Alnylam Pharmaceuticals (ALNY) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 384.97 |
| May 29, 2026 | 385.64 |
| May 28, 2026 | 386.28 |
| May 27, 2026 | 386.93 |
| May 26, 2026 | 387.65 |
| May 22, 2026 | 388.35 |
| May 21, 2026 | 389.00 |
| May 20, 2026 | 389.59 |
| May 19, 2026 | 390.20 |
| May 18, 2026 | 390.73 |
| May 15, 2026 | 391.26 |
| May 14, 2026 | 391.53 |
| May 13, 2026 | 391.71 |
| May 12, 2026 | 391.88 |
| May 11, 2026 | 392.06 |
| May 8, 2026 | 392.28 |
| May 7, 2026 | 392.43 |
| May 6, 2026 | 392.58 |
| May 5, 2026 | 392.67 |
| May 4, 2026 | 392.76 |
| May 1, 2026 | 392.90 |
| Apr 30, 2026 | 393.03 |
| Apr 29, 2026 | 393.04 |
| Apr 28, 2026 | 393.11 |
| Apr 27, 2026 | 393.18 |
| Apr 24, 2026 | 393.25 |
| Apr 23, 2026 | 393.32 |
| Apr 22, 2026 | 393.34 |
| Apr 21, 2026 | 393.41 |
| Apr 20, 2026 | 393.53 |
| Apr 17, 2026 | 393.62 |
| Apr 16, 2026 | 393.68 |
| Apr 15, 2026 | 393.71 |
| Apr 14, 2026 | 393.66 |
| Apr 13, 2026 | 393.55 |
| Apr 10, 2026 | 393.50 |
| Apr 9, 2026 | 393.51 |
| Apr 8, 2026 | 393.47 |
| Apr 7, 2026 | 393.39 |
| Apr 6, 2026 | 393.35 |
| Apr 2, 2026 | 393.24 |
| Apr 1, 2026 | 393.19 |
| Mar 31, 2026 | 393.09 |
| Mar 30, 2026 | 392.96 |
| Mar 27, 2026 | 392.87 |
| Mar 26, 2026 | 392.79 |
| Mar 25, 2026 | 392.67 |
| Mar 24, 2026 | 392.53 |
| Mar 23, 2026 | 392.53 |
| Mar 20, 2026 | 392.53 |
| Mar 19, 2026 | 392.48 |
| Mar 18, 2026 | 392.46 |
| Mar 17, 2026 | 392.41 |
| Mar 16, 2026 | 392.27 |
| Mar 13, 2026 | 392.10 |
| Mar 12, 2026 | 391.99 |
| Mar 11, 2026 | 391.85 |
| Mar 10, 2026 | 391.69 |
| Mar 9, 2026 | 391.55 |
| Mar 6, 2026 | 391.39 |
| Mar 5, 2026 | 391.24 |
| Mar 4, 2026 | 391.07 |
| Mar 3, 2026 | 390.85 |
| Mar 2, 2026 | 390.59 |
| Feb 27, 2026 | 390.30 |
| Feb 26, 2026 | 389.99 |
| Feb 25, 2026 | 389.59 |
| Feb 24, 2026 | 389.24 |
| Feb 23, 2026 | 388.96 |
| Feb 20, 2026 | 388.66 |
| Feb 19, 2026 | 388.35 |
| Feb 18, 2026 | 387.95 |
| Feb 17, 2026 | 387.56 |
| Feb 13, 2026 | 387.21 |
| Feb 12, 2026 | 386.93 |
| Feb 11, 2026 | 386.66 |
| Feb 10, 2026 | 386.31 |
| Feb 9, 2026 | 385.90 |
| Feb 6, 2026 | 385.51 |
| Feb 5, 2026 | 385.06 |
| Feb 4, 2026 | 384.56 |
| Feb 3, 2026 | 383.98 |
| Feb 2, 2026 | 383.37 |
| Jan 30, 2026 | 382.83 |
| Jan 29, 2026 | 382.34 |
| Jan 28, 2026 | 381.79 |
| Jan 27, 2026 | 381.18 |
| Jan 26, 2026 | 380.62 |
| Jan 23, 2026 | 379.94 |
| Jan 22, 2026 | 379.31 |
| Jan 21, 2026 | 378.64 |
| Jan 20, 2026 | 378.12 |
| Jan 16, 2026 | 377.68 |
| Jan 15, 2026 | 377.16 |
| Jan 14, 2026 | 376.72 |
| Jan 13, 2026 | 376.22 |
| Jan 12, 2026 | 375.73 |
| Jan 9, 2026 | 375.22 |
| Jan 8, 2026 | 374.63 |
| Jan 7, 2026 | 374.09 |
| Jan 6, 2026 | 373.39 |
| Jan 5, 2026 | 372.63 |
| Jan 2, 2026 | 371.91 |
| Dec 31, 2025 | 371.13 |
| Dec 30, 2025 | 370.41 |
| Dec 29, 2025 | 369.63 |
| Dec 26, 2025 | 368.84 |
| Dec 24, 2025 | 368.05 |
| Dec 23, 2025 | 367.24 |
| Dec 22, 2025 | 366.41 |
| Dec 19, 2025 | 365.60 |
| Dec 18, 2025 | 364.84 |
| Dec 17, 2025 | 364.10 |
| Dec 16, 2025 | 363.36 |
| Dec 15, 2025 | 362.62 |
| Dec 12, 2025 | 361.90 |
| Dec 11, 2025 | 361.09 |
| Dec 10, 2025 | 360.25 |
| Dec 9, 2025 | 359.45 |
| Dec 8, 2025 | 358.62 |
| Dec 5, 2025 | 357.72 |
| Dec 4, 2025 | 356.69 |
| Dec 3, 2025 | 355.62 |
| Dec 2, 2025 | 354.50 |
| Dec 1, 2025 | 353.46 |
| Nov 28, 2025 | 352.51 |
| Nov 26, 2025 | 351.58 |
| Nov 25, 2025 | 350.70 |
| Nov 24, 2025 | 349.92 |
| Nov 21, 2025 | 349.13 |
| Nov 20, 2025 | 348.34 |
| Nov 19, 2025 | 347.49 |
| Nov 18, 2025 | 346.55 |
| Nov 17, 2025 | 345.61 |
| Nov 14, 2025 | 344.66 |
| Nov 13, 2025 | 343.80 |
| Nov 12, 2025 | 342.90 |
| Nov 11, 2025 | 342.03 |
| Nov 10, 2025 | 341.16 |
| Nov 7, 2025 | 340.34 |
| Nov 6, 2025 | 339.51 |
| Nov 5, 2025 | 338.64 |
| Nov 4, 2025 | 337.79 |
| Nov 3, 2025 | 336.90 |
| Oct 31, 2025 | 335.98 |
| Oct 30, 2025 | 334.95 |
| Oct 29, 2025 | 333.91 |
| Oct 28, 2025 | 332.79 |
| Oct 27, 2025 | 331.60 |
| Oct 24, 2025 | 330.41 |
| Oct 23, 2025 | 329.27 |
| Oct 22, 2025 | 328.12 |
| Oct 21, 2025 | 326.97 |
| Oct 20, 2025 | 325.76 |
| Oct 17, 2025 | 324.48 |
| Oct 16, 2025 | 323.26 |
| Oct 15, 2025 | 322.04 |
| Oct 14, 2025 | 320.90 |
| Oct 13, 2025 | 319.77 |
| Oct 10, 2025 | 318.66 |
| Oct 9, 2025 | 317.58 |
| Oct 8, 2025 | 316.49 |
| Oct 7, 2025 | 315.43 |
| Oct 6, 2025 | 314.36 |
| Oct 3, 2025 | 313.32 |
| Oct 2, 2025 | 312.27 |
| Oct 1, 2025 | 311.19 |
| Sep 30, 2025 | 310.16 |
| Sep 29, 2025 | 309.15 |
| Sep 26, 2025 | 308.19 |
| Sep 25, 2025 | 307.24 |
| Sep 24, 2025 | 306.25 |
| Sep 23, 2025 | 305.23 |
| Sep 22, 2025 | 304.22 |
| Sep 19, 2025 | 303.19 |
| Sep 18, 2025 | 302.19 |
| Sep 17, 2025 | 301.19 |
| Sep 16, 2025 | 300.20 |
| Sep 15, 2025 | 299.15 |
| Sep 12, 2025 | 298.07 |
| Sep 11, 2025 | 296.98 |
| Sep 10, 2025 | 295.88 |
| Sep 9, 2025 | 294.70 |
| Sep 8, 2025 | 293.45 |
| Sep 5, 2025 | 292.35 |
| Sep 4, 2025 | 291.38 |
| Sep 3, 2025 | 290.44 |
| Sep 2, 2025 | 289.55 |
| Aug 29, 2025 | 288.71 |
| Aug 28, 2025 | 287.87 |
| Aug 27, 2025 | 286.96 |
| Aug 26, 2025 | 286.06 |
| Aug 25, 2025 | 285.13 |
| Aug 22, 2025 | 284.26 |
| Aug 21, 2025 | 283.36 |
| Aug 20, 2025 | 282.35 |
| Aug 19, 2025 | 281.47 |
| Aug 18, 2025 | 280.60 |
| Aug 15, 2025 | 279.75 |
| Aug 14, 2025 | 278.93 |
| Aug 13, 2025 | 278.19 |
| Aug 12, 2025 | 277.50 |
| Aug 11, 2025 | 276.83 |
| Aug 8, 2025 | 276.12 |
| Aug 7, 2025 | 275.40 |
| Aug 6, 2025 | 274.71 |
| Aug 5, 2025 | 274.07 |
| Aug 4, 2025 | 273.41 |
| Aug 1, 2025 | 272.73 |
| Jul 31, 2025 | 272.15 |
| Jul 30, 2025 | 271.58 |
| Jul 29, 2025 | 271.23 |
| Jul 28, 2025 | 270.94 |
| Jul 25, 2025 | 270.65 |
| Jul 24, 2025 | 270.34 |
| Jul 23, 2025 | 270.05 |
| Jul 22, 2025 | 269.78 |
| Jul 21, 2025 | 269.53 |
| Jul 18, 2025 | 269.31 |
| Jul 17, 2025 | 269.08 |
| Jul 16, 2025 | 268.83 |
| Jul 15, 2025 | 268.58 |
| Jul 14, 2025 | 268.38 |
| Jul 11, 2025 | 268.16 |
| Jul 10, 2025 | 267.95 |
| Jul 9, 2025 | 267.72 |
| Jul 8, 2025 | 267.48 |
| Jul 7, 2025 | 267.27 |
| Jul 3, 2025 | 267.00 |
| Jul 2, 2025 | 266.66 |
| Jul 1, 2025 | 266.32 |
| Jun 30, 2025 | 266.02 |
| Jun 27, 2025 | 265.67 |
| Jun 26, 2025 | 265.32 |
| Jun 25, 2025 | 264.97 |
| Jun 24, 2025 | 264.61 |
| Jun 23, 2025 | 264.26 |
| Jun 20, 2025 | 263.96 |
| Jun 18, 2025 | 263.72 |
| Jun 17, 2025 | 263.60 |
| Jun 16, 2025 | 263.46 |
| Jun 13, 2025 | 263.31 |
| Jun 12, 2025 | 263.12 |
| Jun 11, 2025 | 262.96 |
| Jun 10, 2025 | 262.85 |
| Jun 9, 2025 | 262.74 |
| Jun 6, 2025 | 262.62 |
| Jun 5, 2025 | 262.49 |
| Jun 4, 2025 | 262.29 |
| Jun 3, 2025 | 262.08 |
| Jun 2, 2025 | 261.87 |
| May 30, 2025 | 261.68 |
| May 29, 2025 | 261.51 |
| May 28, 2025 | 261.39 |
| May 27, 2025 | 261.32 |
| May 23, 2025 | 261.17 |
| May 22, 2025 | 261.03 |
| May 21, 2025 | 260.91 |
| May 20, 2025 | 260.81 |
| May 19, 2025 | 260.69 |
| May 16, 2025 | 260.42 |
| May 15, 2025 | 260.16 |
| May 14, 2025 | 259.93 |
| May 13, 2025 | 259.76 |
| May 12, 2025 | 259.62 |
| May 9, 2025 | 259.45 |
| May 8, 2025 | 259.37 |
| May 7, 2025 | 259.25 |
| May 6, 2025 | 259.06 |
| May 5, 2025 | 258.89 |
| May 2, 2025 | 258.72 |
| May 1, 2025 | 258.68 |
| Apr 30, 2025 | 258.68 |
| Apr 29, 2025 | 258.67 |
| Apr 28, 2025 | 258.69 |
| Apr 25, 2025 | 258.70 |
| Apr 24, 2025 | 258.72 |
| Apr 23, 2025 | 258.78 |
| Apr 22, 2025 | 258.83 |
| Apr 21, 2025 | 258.89 |
| Apr 17, 2025 | 258.96 |
| Apr 16, 2025 | 259.00 |
| Apr 15, 2025 | 259.07 |
| Apr 14, 2025 | 259.15 |
| Apr 11, 2025 | 259.17 |
| Apr 10, 2025 | 259.18 |
| Apr 9, 2025 | 259.17 |
| Apr 8, 2025 | 258.78 |
| Apr 7, 2025 | 258.45 |
| Apr 4, 2025 | 258.05 |
| Apr 3, 2025 | 257.66 |
| Apr 2, 2025 | 257.15 |
| Apr 1, 2025 | 256.61 |
| Mar 31, 2025 | 256.13 |
| Mar 28, 2025 | 255.56 |
| Mar 27, 2025 | 254.99 |
| Mar 26, 2025 | 254.40 |
| Mar 25, 2025 | 253.80 |
| Mar 24, 2025 | 253.15 |
| Mar 21, 2025 | 252.45 |
| Mar 20, 2025 | 251.78 |
| Mar 19, 2025 | 251.26 |
| Mar 18, 2025 | 250.74 |
| Mar 17, 2025 | 250.25 |
| Mar 14, 2025 | 249.74 |
| Mar 13, 2025 | 249.27 |
| Mar 12, 2025 | 248.81 |
| Mar 11, 2025 | 248.35 |
| Mar 10, 2025 | 247.90 |
| Mar 7, 2025 | 247.49 |
| Mar 6, 2025 | 247.01 |
| Mar 5, 2025 | 246.53 |
| Mar 4, 2025 | 246.02 |
| Mar 3, 2025 | 245.55 |
| Feb 28, 2025 | 245.08 |
| Feb 27, 2025 | 244.60 |
| Feb 26, 2025 | 244.17 |
| Feb 25, 2025 | 243.71 |
| Feb 24, 2025 | 243.25 |
| Feb 21, 2025 | 242.77 |
| Feb 20, 2025 | 242.27 |
| Feb 19, 2025 | 241.77 |
| Feb 18, 2025 | 241.27 |
| Feb 14, 2025 | 240.74 |
| Feb 13, 2025 | 240.19 |
| Feb 12, 2025 | 239.59 |
| Feb 11, 2025 | 238.97 |
| Feb 10, 2025 | 238.35 |
| Feb 7, 2025 | 237.71 |
| Feb 6, 2025 | 237.06 |
| Feb 5, 2025 | 236.39 |
| Feb 4, 2025 | 235.73 |
| Feb 3, 2025 | 235.10 |
| Jan 31, 2025 | 234.46 |
| Jan 30, 2025 | 233.85 |
| Jan 29, 2025 | 233.20 |
| Jan 28, 2025 | 232.59 |
| Jan 27, 2025 | 231.96 |
| Jan 24, 2025 | 231.35 |
| Jan 23, 2025 | 230.74 |
| Jan 22, 2025 | 230.13 |
| Jan 21, 2025 | 229.56 |
| Jan 17, 2025 | 228.99 |
| Jan 16, 2025 | 228.51 |
| Jan 15, 2025 | 228.03 |
| Jan 14, 2025 | 227.52 |
| Jan 13, 2025 | 227.09 |
| Jan 10, 2025 | 226.56 |
| Jan 8, 2025 | 226.13 |
| Jan 7, 2025 | 225.66 |
| Jan 6, 2025 | 225.21 |
| Jan 3, 2025 | 224.79 |
| Jan 2, 2025 | 224.36 |
| Dec 31, 2024 | 223.93 |
| Dec 30, 2024 | 223.50 |
| Dec 27, 2024 | 223.06 |
| Dec 26, 2024 | 222.61 |
| Dec 24, 2024 | 222.13 |
| Dec 23, 2024 | 221.66 |
| Dec 20, 2024 | 221.20 |
| Dec 19, 2024 | 220.72 |
| Dec 18, 2024 | 220.27 |
| Dec 17, 2024 | 219.83 |
| Dec 16, 2024 | 219.35 |
| Dec 13, 2024 | 218.89 |
| Dec 12, 2024 | 218.42 |
| Dec 11, 2024 | 217.97 |
| Dec 10, 2024 | 217.50 |
| Dec 9, 2024 | 217.02 |
| Dec 6, 2024 | 216.53 |
| Dec 5, 2024 | 216.06 |
| Dec 4, 2024 | 215.58 |
| Dec 3, 2024 | 215.05 |
| Dec 2, 2024 | 214.53 |
| Nov 29, 2024 | 214.00 |
| Nov 27, 2024 | 213.55 |
| Nov 26, 2024 | 213.10 |
| Nov 25, 2024 | 212.68 |
| Nov 22, 2024 | 212.27 |
| Nov 21, 2024 | 211.89 |
| Nov 20, 2024 | 211.50 |
| Nov 19, 2024 | 211.12 |
| Nov 18, 2024 | 210.80 |
| Nov 15, 2024 | 210.51 |
| Nov 14, 2024 | 210.20 |
| Nov 13, 2024 | 209.78 |
| Nov 12, 2024 | 209.36 |
| Nov 11, 2024 | 208.92 |
| Nov 8, 2024 | 208.41 |
| Nov 7, 2024 | 207.95 |
| Nov 6, 2024 | 207.51 |
| Nov 5, 2024 | 207.10 |
| Nov 4, 2024 | 206.69 |
| Nov 1, 2024 | 206.26 |
| Oct 31, 2024 | 205.82 |
| Oct 30, 2024 | 205.43 |
| Oct 29, 2024 | 204.96 |
| Oct 28, 2024 | 204.50 |
| Oct 25, 2024 | 204.04 |
| Oct 24, 2024 | 203.60 |
| Oct 23, 2024 | 203.12 |
| Oct 22, 2024 | 202.63 |
| Oct 21, 2024 | 202.10 |
| Oct 18, 2024 | 201.60 |
| Oct 17, 2024 | 201.07 |
| Oct 16, 2024 | 200.56 |
| Oct 15, 2024 | 200.02 |
| Oct 14, 2024 | 199.56 |
| Oct 11, 2024 | 199.13 |
| Oct 10, 2024 | 198.66 |
| Oct 9, 2024 | 198.22 |
| Oct 8, 2024 | 197.77 |
| Oct 7, 2024 | 197.31 |
| Oct 4, 2024 | 196.92 |
| Oct 3, 2024 | 196.51 |
| Oct 2, 2024 | 196.09 |
| Oct 1, 2024 | 195.66 |
| Sep 30, 2024 | 195.18 |
| Sep 27, 2024 | 194.68 |
| Sep 26, 2024 | 194.16 |
| Sep 25, 2024 | 193.64 |
| Sep 24, 2024 | 193.16 |
| Sep 23, 2024 | 192.68 |
| Sep 20, 2024 | 192.17 |
| Sep 19, 2024 | 191.67 |
| Sep 18, 2024 | 191.14 |
| Sep 17, 2024 | 190.62 |
| Sep 16, 2024 | 190.06 |
| Sep 13, 2024 | 189.52 |
| Sep 12, 2024 | 188.99 |
| Sep 11, 2024 | 188.50 |
| Sep 10, 2024 | 188.00 |
| Sep 9, 2024 | 187.54 |
| Sep 6, 2024 | 187.10 |
| Sep 5, 2024 | 186.68 |
| Sep 4, 2024 | 186.27 |
| Sep 3, 2024 | 185.86 |
| Aug 30, 2024 | 185.44 |
| Aug 29, 2024 | 184.95 |
| Aug 28, 2024 | 184.33 |
| Aug 27, 2024 | 183.75 |
| Aug 26, 2024 | 183.19 |
| Aug 23, 2024 | 182.70 |
| Aug 22, 2024 | 182.17 |
| Aug 21, 2024 | 181.62 |
| Aug 20, 2024 | 181.03 |
| Aug 19, 2024 | 180.41 |
| Aug 16, 2024 | 179.80 |
| Aug 15, 2024 | 179.22 |
| Aug 14, 2024 | 178.66 |
| Aug 13, 2024 | 178.12 |
| Aug 12, 2024 | 177.58 |
| Aug 9, 2024 | 177.05 |
| Aug 8, 2024 | 176.51 |
| Aug 7, 2024 | 175.97 |
| Aug 6, 2024 | 175.47 |
| Aug 5, 2024 | 174.99 |
| Aug 2, 2024 | 174.49 |
| Aug 1, 2024 | 173.97 |
| Jul 31, 2024 | 173.46 |
| Jul 30, 2024 | 173.10 |
| Jul 29, 2024 | 172.77 |
| Jul 26, 2024 | 172.44 |
| Jul 25, 2024 | 172.10 |
| Jul 24, 2024 | 171.80 |
| Jul 23, 2024 | 171.51 |
| Jul 22, 2024 | 171.19 |
| Jul 19, 2024 | 170.87 |
| Jul 18, 2024 | 170.58 |
| Jul 17, 2024 | 170.28 |
| Jul 16, 2024 | 169.95 |
| Jul 15, 2024 | 169.58 |
| Jul 12, 2024 | 169.18 |
| Jul 11, 2024 | 168.73 |
| Jul 10, 2024 | 168.28 |
| Jul 9, 2024 | 167.86 |
| Jul 8, 2024 | 167.47 |
| Jul 5, 2024 | 167.07 |
| Jul 3, 2024 | 166.71 |
| Jul 2, 2024 | 166.40 |
| Jul 1, 2024 | 166.12 |
| Jun 28, 2024 | 165.96 |
| Jun 27, 2024 | 165.77 |
| Jun 26, 2024 | 165.54 |
| Jun 25, 2024 | 165.32 |
| Jun 24, 2024 | 165.13 |
| Jun 21, 2024 | 165.01 |
| Jun 20, 2024 | 165.19 |
| Jun 18, 2024 | 165.39 |
| Jun 17, 2024 | 165.61 |
| Jun 14, 2024 | 165.80 |
| Jun 13, 2024 | 165.95 |
| Jun 12, 2024 | 166.10 |
| Jun 11, 2024 | 166.24 |
| Jun 10, 2024 | 166.41 |
| Jun 7, 2024 | 166.59 |
| Jun 6, 2024 | 166.77 |
| Jun 5, 2024 | 166.95 |
| Jun 4, 2024 | 167.11 |
| Jun 3, 2024 | 167.27 |
| May 31, 2024 | 167.42 |
| May 30, 2024 | 167.58 |
| May 29, 2024 | 167.76 |
| May 28, 2024 | 167.95 |
| May 24, 2024 | 168.14 |
| May 23, 2024 | 168.32 |
| May 22, 2024 | 168.50 |
| May 21, 2024 | 168.67 |
| May 20, 2024 | 168.87 |
| May 17, 2024 | 169.05 |
| May 16, 2024 | 169.25 |
| May 15, 2024 | 169.47 |
| May 14, 2024 | 169.73 |
| May 13, 2024 | 169.97 |
| May 10, 2024 | 170.19 |
| May 9, 2024 | 170.41 |
| May 8, 2024 | 170.61 |
| May 7, 2024 | 170.85 |
| May 6, 2024 | 171.09 |
| May 3, 2024 | 171.36 |
| May 2, 2024 | 171.64 |
| May 1, 2024 | 171.90 |
| Apr 30, 2024 | 172.14 |
| Apr 29, 2024 | 172.44 |
| Apr 26, 2024 | 172.71 |
| Apr 25, 2024 | 173.00 |
| Apr 24, 2024 | 173.28 |
| Apr 23, 2024 | 173.53 |
| Apr 22, 2024 | 173.77 |
| Apr 19, 2024 | 174.00 |
| Apr 18, 2024 | 174.23 |
| Apr 17, 2024 | 174.45 |
| Apr 16, 2024 | 174.68 |
| Apr 15, 2024 | 174.93 |
| Apr 12, 2024 | 175.14 |
| Apr 11, 2024 | 175.35 |
| Apr 10, 2024 | 175.55 |
| Apr 9, 2024 | 175.79 |
| Apr 8, 2024 | 176.03 |
| Apr 5, 2024 | 176.26 |
| Apr 4, 2024 | 176.50 |
| Apr 3, 2024 | 176.75 |
| Apr 2, 2024 | 176.99 |
| Apr 1, 2024 | 177.22 |
| Mar 28, 2024 | 177.42 |
| Mar 27, 2024 | 177.63 |
| Mar 26, 2024 | 177.81 |
| Mar 25, 2024 | 178.00 |
| Mar 22, 2024 | 178.20 |
| Mar 21, 2024 | 178.43 |
| Mar 20, 2024 | 178.67 |
| Mar 19, 2024 | 178.87 |
| Mar 18, 2024 | 179.05 |
| Mar 15, 2024 | 179.25 |
| Mar 14, 2024 | 179.44 |
| Mar 13, 2024 | 179.63 |
| Mar 12, 2024 | 179.82 |
| Mar 11, 2024 | 180.05 |
| Mar 8, 2024 | 180.27 |
| Mar 7, 2024 | 180.47 |
| Mar 6, 2024 | 180.67 |
| Mar 5, 2024 | 180.89 |
| Mar 4, 2024 | 181.09 |
| Mar 1, 2024 | 181.37 |
| Feb 29, 2024 | 181.64 |
| Feb 28, 2024 | 181.91 |
| Feb 27, 2024 | 182.19 |
| Feb 26, 2024 | 182.44 |
| Feb 23, 2024 | 182.69 |
| Feb 22, 2024 | 182.96 |
| Feb 21, 2024 | 183.18 |
| Feb 20, 2024 | 183.40 |
| Feb 16, 2024 | 183.65 |
| Feb 15, 2024 | 183.92 |
| Feb 14, 2024 | 184.18 |
| Feb 13, 2024 | 184.34 |
| Feb 12, 2024 | 184.52 |
| Feb 9, 2024 | 184.68 |
| Feb 8, 2024 | 184.86 |
| Feb 7, 2024 | 185.06 |
| Feb 6, 2024 | 185.23 |
| Feb 5, 2024 | 185.38 |
| Feb 2, 2024 | 185.53 |
| Feb 1, 2024 | 185.70 |
| Jan 31, 2024 | 185.84 |
| Jan 30, 2024 | 186.01 |
| Jan 29, 2024 | 186.13 |
| Jan 26, 2024 | 186.24 |
| Jan 25, 2024 | 186.37 |
| Jan 24, 2024 | 186.50 |
| Jan 23, 2024 | 186.58 |
| Jan 22, 2024 | 186.64 |
| Jan 19, 2024 | 186.73 |
| Jan 18, 2024 | 186.81 |
| Jan 17, 2024 | 186.86 |
| Jan 16, 2024 | 186.89 |
| Jan 12, 2024 | 186.90 |
| Jan 11, 2024 | 186.88 |
| Jan 10, 2024 | 186.86 |
| Jan 9, 2024 | 186.83 |
| Jan 8, 2024 | 186.78 |
| Jan 5, 2024 | 186.75 |
| Jan 4, 2024 | 186.74 |
| Jan 3, 2024 | 186.71 |
| Jan 2, 2024 | 186.70 |
| Dec 29, 2023 | 186.66 |
| Dec 28, 2023 | 186.64 |
| Dec 27, 2023 | 186.58 |
| Dec 26, 2023 | 186.51 |
| Dec 22, 2023 | 186.49 |
| Dec 21, 2023 | 186.48 |
| Dec 20, 2023 | 186.55 |
| Dec 19, 2023 | 186.65 |
| Dec 18, 2023 | 186.73 |
| Dec 15, 2023 | 186.77 |
| Dec 14, 2023 | 186.82 |
| Dec 13, 2023 | 186.84 |
| Dec 12, 2023 | 186.89 |
| Dec 11, 2023 | 186.97 |
| Dec 8, 2023 | 187.10 |
| Dec 7, 2023 | 187.25 |
| Dec 6, 2023 | 187.37 |
| Dec 5, 2023 | 187.61 |
| Dec 4, 2023 | 187.85 |
| Dec 1, 2023 | 188.10 |
| Nov 30, 2023 | 188.37 |
| Nov 29, 2023 | 188.64 |
| Nov 28, 2023 | 188.89 |
| Nov 27, 2023 | 189.16 |
| Nov 24, 2023 | 189.46 |
| Nov 22, 2023 | 189.75 |
| Nov 21, 2023 | 190.05 |
| Nov 20, 2023 | 190.40 |
| Nov 17, 2023 | 190.72 |
| Nov 16, 2023 | 191.03 |
| Nov 15, 2023 | 191.32 |
| Nov 14, 2023 | 191.59 |
| Nov 13, 2023 | 191.90 |
| Nov 10, 2023 | 192.23 |
| Nov 9, 2023 | 192.56 |
| Nov 8, 2023 | 192.88 |
| Nov 7, 2023 | 193.19 |
| Nov 6, 2023 | 193.49 |
| Nov 3, 2023 | 193.79 |
| Nov 2, 2023 | 194.12 |
| Nov 1, 2023 | 194.48 |
| Oct 31, 2023 | 194.87 |
| Oct 30, 2023 | 195.26 |
| Oct 27, 2023 | 195.63 |
| Oct 26, 2023 | 195.97 |
| Oct 25, 2023 | 196.29 |
| Oct 24, 2023 | 196.61 |
| Oct 23, 2023 | 196.92 |
| Oct 20, 2023 | 197.28 |
| Oct 19, 2023 | 197.64 |
| Oct 18, 2023 | 198.02 |
| Oct 17, 2023 | 198.39 |
| Oct 16, 2023 | 198.72 |
| Oct 13, 2023 | 199.04 |
| Oct 12, 2023 | 199.39 |
| Oct 11, 2023 | 199.76 |
| Oct 10, 2023 | 200.13 |
| Oct 9, 2023 | 200.47 |
| Oct 6, 2023 | 200.80 |
| Oct 5, 2023 | 201.10 |
| Oct 4, 2023 | 201.35 |
| Oct 3, 2023 | 201.68 |
| Oct 2, 2023 | 202.00 |
| Sep 29, 2023 | 202.28 |
| Sep 28, 2023 | 202.55 |
| Sep 27, 2023 | 202.87 |
| Sep 26, 2023 | 203.14 |
| Sep 25, 2023 | 203.37 |
| Sep 22, 2023 | 203.64 |
| Sep 21, 2023 | 203.96 |
| Sep 20, 2023 | 204.19 |
| Sep 19, 2023 | 204.42 |
| Sep 18, 2023 | 204.56 |
| Sep 15, 2023 | 204.71 |
| Sep 14, 2023 | 204.85 |
| Sep 12, 2023 | 204.92 |
| Sep 11, 2023 | 204.91 |
| Sep 8, 2023 | 204.93 |
| Sep 7, 2023 | 205.01 |
| Sep 6, 2023 | 205.05 |
| Sep 5, 2023 | 205.10 |
| Sep 1, 2023 | 205.17 |
| Aug 31, 2023 | 205.23 |
| Aug 30, 2023 | 205.32 |
| Aug 29, 2023 | 205.40 |
| Aug 28, 2023 | 205.42 |
| Aug 25, 2023 | 205.48 |
| Aug 24, 2023 | 205.56 |
| Aug 23, 2023 | 205.67 |
| Aug 22, 2023 | 205.80 |
| Aug 21, 2023 | 205.92 |
| Aug 18, 2023 | 206.04 |
| Aug 17, 2023 | 206.15 |
| Aug 16, 2023 | 206.25 |
| Aug 15, 2023 | 206.31 |
| Aug 14, 2023 | 206.42 |
| Aug 11, 2023 | 206.50 |
| Aug 10, 2023 | 206.55 |
| Aug 9, 2023 | 206.62 |
| Aug 8, 2023 | 206.65 |
| Aug 7, 2023 | 206.69 |
| Aug 4, 2023 | 206.74 |
| Aug 3, 2023 | 206.79 |
| Aug 2, 2023 | 206.76 |
| Aug 1, 2023 | 206.79 |
| Jul 31, 2023 | 206.77 |
| Jul 28, 2023 | 206.72 |
| Jul 27, 2023 | 206.66 |
| Jul 26, 2023 | 206.67 |
| Jul 25, 2023 | 206.70 |
| Jul 24, 2023 | 206.74 |
| Jul 21, 2023 | 206.79 |
| Jul 20, 2023 | 206.77 |
| Jul 19, 2023 | 206.76 |
| Jul 18, 2023 | 206.78 |
| Jul 17, 2023 | 206.79 |
| Jul 14, 2023 | 206.79 |
| Jul 13, 2023 | 206.80 |
| Jul 12, 2023 | 206.78 |
| Jul 11, 2023 | 206.78 |
| Jul 10, 2023 | 206.80 |
| Jul 7, 2023 | 206.87 |
| Jul 6, 2023 | 206.98 |
| Jul 5, 2023 | 207.08 |
| Jul 3, 2023 | 207.16 |
| Jun 30, 2023 | 207.25 |
| Jun 29, 2023 | 207.33 |
| Jun 28, 2023 | 207.44 |
| Jun 27, 2023 | 207.57 |
| Jun 26, 2023 | 207.76 |
| Jun 23, 2023 | 207.84 |
| Jun 22, 2023 | 207.89 |
| Jun 21, 2023 | 207.92 |
| Jun 20, 2023 | 207.96 |
| Jun 16, 2023 | 207.98 |
| Jun 15, 2023 | 208.02 |
| Jun 14, 2023 | 208.06 |
| Jun 13, 2023 | 208.12 |
| Jun 12, 2023 | 208.20 |
| Jun 9, 2023 | 208.34 |
| Jun 8, 2023 | 208.47 |
| Jun 7, 2023 | 208.61 |
| Jun 6, 2023 | 208.74 |
| Jun 5, 2023 | 208.89 |
| Jun 2, 2023 | 209.04 |
| Jun 1, 2023 | 209.22 |
| May 31, 2023 | 209.43 |
| May 30, 2023 | 209.67 |
| May 26, 2023 | 209.89 |
| May 25, 2023 | 210.11 |
| May 24, 2023 | 210.29 |
| May 23, 2023 | 210.52 |
| May 22, 2023 | 210.65 |
| May 19, 2023 | 210.81 |
| May 18, 2023 | 210.91 |
| May 17, 2023 | 210.67 |
| May 16, 2023 | 210.41 |
| May 15, 2023 | 210.16 |
| May 12, 2023 | 209.85 |
| May 11, 2023 | 209.53 |
| May 10, 2023 | 209.20 |
| May 9, 2023 | 208.85 |
| May 8, 2023 | 208.53 |
| May 5, 2023 | 208.21 |
| May 4, 2023 | 207.89 |
| May 3, 2023 | 207.59 |
| May 2, 2023 | 207.29 |
| May 1, 2023 | 207.03 |
| Apr 28, 2023 | 206.71 |
| Apr 27, 2023 | 206.43 |
| Apr 26, 2023 | 206.18 |
| Apr 25, 2023 | 205.94 |
| Apr 24, 2023 | 205.69 |
| Apr 21, 2023 | 205.44 |
| Apr 20, 2023 | 205.14 |
| Apr 19, 2023 | 204.88 |
| Apr 18, 2023 | 204.61 |
| Apr 17, 2023 | 204.33 |
| Apr 14, 2023 | 204.03 |
| Apr 13, 2023 | 203.72 |
| Apr 12, 2023 | 203.42 |
| Apr 11, 2023 | 203.14 |
| Apr 10, 2023 | 202.86 |
| Apr 6, 2023 | 202.54 |
| Apr 5, 2023 | 202.18 |
| Apr 4, 2023 | 201.86 |
| Apr 3, 2023 | 201.52 |
| Mar 31, 2023 | 201.19 |
| Mar 30, 2023 | 200.86 |
| Mar 29, 2023 | 200.52 |
| Mar 28, 2023 | 200.20 |
| Mar 27, 2023 | 199.94 |
| Mar 24, 2023 | 199.68 |
| Mar 23, 2023 | 199.40 |
| Mar 22, 2023 | 199.11 |
| Mar 21, 2023 | 198.81 |
| Mar 20, 2023 | 198.49 |
| Mar 17, 2023 | 198.17 |
| Mar 16, 2023 | 197.87 |
| Mar 15, 2023 | 197.56 |
| Mar 14, 2023 | 197.26 |
| Mar 13, 2023 | 196.96 |
| Mar 10, 2023 | 196.67 |
| Mar 9, 2023 | 196.40 |
| Mar 8, 2023 | 196.13 |
| Mar 7, 2023 | 195.83 |
| Mar 6, 2023 | 195.50 |
| Mar 3, 2023 | 195.15 |
| Mar 2, 2023 | 194.76 |
| Mar 1, 2023 | 194.42 |
| Feb 28, 2023 | 194.05 |
| Feb 27, 2023 | 193.69 |
| Feb 24, 2023 | 193.38 |
| Feb 23, 2023 | 193.05 |
| Feb 22, 2023 | 192.74 |
| Feb 21, 2023 | 192.42 |
| Feb 17, 2023 | 192.14 |
| Feb 16, 2023 | 191.74 |
| Feb 15, 2023 | 191.33 |
| Feb 14, 2023 | 190.89 |
| Feb 13, 2023 | 190.48 |
| Feb 10, 2023 | 190.14 |
| Feb 9, 2023 | 189.84 |
| Feb 8, 2023 | 189.57 |
| Feb 7, 2023 | 189.32 |
| Feb 6, 2023 | 189.06 |
| Feb 3, 2023 | 188.78 |
| Feb 2, 2023 | 188.42 |
| Feb 1, 2023 | 188.05 |
| Jan 31, 2023 | 187.77 |
| Jan 30, 2023 | 187.48 |
| Jan 27, 2023 | 187.15 |
| Jan 26, 2023 | 186.78 |
| Jan 25, 2023 | 186.44 |
| Jan 24, 2023 | 186.10 |
| Jan 23, 2023 | 185.75 |
| Jan 20, 2023 | 185.40 |
| Jan 19, 2023 | 185.06 |
| Jan 18, 2023 | 184.76 |
| Jan 17, 2023 | 184.42 |
| Jan 13, 2023 | 184.08 |
| Jan 12, 2023 | 183.74 |
| Jan 11, 2023 | 183.39 |
| Jan 10, 2023 | 183.09 |
| Jan 9, 2023 | 182.81 |
| Jan 6, 2023 | 182.52 |
| Jan 5, 2023 | 182.22 |
| Jan 4, 2023 | 181.90 |
| Jan 3, 2023 | 181.56 |
| Dec 30, 2022 | 181.21 |
| Dec 29, 2022 | 180.82 |
| Dec 28, 2022 | 180.39 |
| Dec 27, 2022 | 179.99 |
| Dec 23, 2022 | 179.60 |
| Dec 22, 2022 | 179.22 |
| Dec 21, 2022 | 178.83 |
| Dec 20, 2022 | 178.43 |
| Dec 19, 2022 | 178.06 |
| Dec 16, 2022 | 177.71 |
| Dec 15, 2022 | 177.35 |
| Dec 14, 2022 | 177.02 |
| Dec 13, 2022 | 176.67 |
| Dec 12, 2022 | 176.27 |
| Dec 9, 2022 | 175.87 |
| Dec 8, 2022 | 175.47 |
| Dec 7, 2022 | 175.02 |
| Dec 6, 2022 | 174.60 |
| Dec 5, 2022 | 174.24 |
| Dec 2, 2022 | 173.86 |
| Dec 1, 2022 | 173.45 |
| Nov 30, 2022 | 173.12 |
| Nov 29, 2022 | 172.76 |
| Nov 28, 2022 | 172.49 |
| Nov 25, 2022 | 172.20 |
| Nov 23, 2022 | 171.89 |
| Nov 22, 2022 | 171.58 |
| Nov 21, 2022 | 171.28 |
| Nov 18, 2022 | 170.97 |
| Nov 17, 2022 | 170.60 |
| Nov 16, 2022 | 170.28 |
| Nov 15, 2022 | 169.95 |
| Nov 14, 2022 | 169.56 |
| Nov 11, 2022 | 169.16 |
| Nov 10, 2022 | 168.71 |
| Nov 9, 2022 | 168.30 |
| Nov 8, 2022 | 167.96 |
| Nov 7, 2022 | 167.62 |
| Nov 4, 2022 | 167.28 |
| Nov 3, 2022 | 166.93 |
| Nov 2, 2022 | 166.54 |
| Nov 1, 2022 | 166.17 |
| Oct 31, 2022 | 165.84 |
| Oct 28, 2022 | 165.55 |
| Oct 27, 2022 | 165.26 |
| Oct 26, 2022 | 165.03 |
| Oct 25, 2022 | 164.78 |
| Oct 24, 2022 | 164.53 |
| Oct 21, 2022 | 164.30 |
| Oct 20, 2022 | 164.08 |
| Oct 19, 2022 | 163.95 |
| Oct 18, 2022 | 163.85 |
| Oct 17, 2022 | 163.73 |
| Oct 14, 2022 | 163.61 |
| Oct 13, 2022 | 163.53 |
| Oct 12, 2022 | 163.42 |
| Oct 11, 2022 | 163.30 |
| Oct 10, 2022 | 163.34 |
| Oct 7, 2022 | 163.34 |
| Oct 6, 2022 | 163.36 |
| Oct 5, 2022 | 163.34 |
| Oct 4, 2022 | 163.31 |
| Oct 3, 2022 | 163.23 |
| Sep 30, 2022 | 163.20 |
| Sep 29, 2022 | 163.12 |
| Sep 28, 2022 | 163.01 |
| Sep 27, 2022 | 162.82 |
| Sep 26, 2022 | 162.67 |
| Sep 23, 2022 | 162.57 |
| Sep 22, 2022 | 162.47 |
| Sep 21, 2022 | 162.34 |
| Sep 20, 2022 | 162.16 |
| Sep 19, 2022 | 162.02 |
| Sep 16, 2022 | 161.84 |
| Sep 15, 2022 | 161.69 |
| Sep 14, 2022 | 161.55 |
| Sep 13, 2022 | 161.46 |
| Sep 12, 2022 | 161.37 |
| Sep 9, 2022 | 161.24 |
| Sep 8, 2022 | 161.06 |
| Sep 7, 2022 | 160.83 |
| Sep 6, 2022 | 160.68 |
| Sep 2, 2022 | 160.54 |
| Sep 1, 2022 | 160.38 |
| Aug 31, 2022 | 160.19 |
| Aug 30, 2022 | 160.01 |
| Aug 29, 2022 | 159.83 |
| Aug 26, 2022 | 159.66 |
| Aug 25, 2022 | 159.53 |
| Aug 24, 2022 | 159.40 |
| Aug 23, 2022 | 159.23 |
| Aug 22, 2022 | 159.07 |
| Aug 19, 2022 | 158.85 |
| Aug 18, 2022 | 158.61 |
| Aug 17, 2022 | 158.32 |
| Aug 16, 2022 | 158.00 |
| Aug 15, 2022 | 157.67 |
| Aug 12, 2022 | 157.47 |
| Aug 11, 2022 | 157.29 |
| Aug 10, 2022 | 157.14 |
| Aug 9, 2022 | 156.98 |
| Aug 8, 2022 | 156.88 |
| Aug 5, 2022 | 156.75 |
| Aug 4, 2022 | 156.69 |
| Aug 3, 2022 | 156.59 |
| Aug 2, 2022 | 156.57 |
| Aug 1, 2022 | 156.91 |
| Jul 29, 2022 | 157.22 |
| Jul 28, 2022 | 157.53 |
| Jul 27, 2022 | 157.84 |
| Jul 26, 2022 | 158.15 |
| Jul 25, 2022 | 158.46 |
| Jul 22, 2022 | 158.76 |
| Jul 21, 2022 | 159.04 |
| Jul 20, 2022 | 159.27 |
| Jul 19, 2022 | 159.50 |
| Jul 18, 2022 | 159.72 |
| Jul 15, 2022 | 159.90 |
| Jul 14, 2022 | 160.06 |
| Jul 13, 2022 | 160.34 |
| Jul 12, 2022 | 160.56 |
| Jul 11, 2022 | 160.77 |
| Jul 8, 2022 | 160.92 |
| Jul 7, 2022 | 161.08 |
| Jul 6, 2022 | 161.23 |
| Jul 5, 2022 | 161.44 |
| Jul 1, 2022 | 161.63 |
| Jun 30, 2022 | 161.83 |
| Jun 29, 2022 | 162.04 |
| Jun 28, 2022 | 162.24 |
| Jun 27, 2022 | 162.48 |
| Jun 24, 2022 | 162.69 |
| Jun 23, 2022 | 162.89 |
| Jun 22, 2022 | 163.10 |
| Jun 21, 2022 | 163.38 |
| Jun 17, 2022 | 163.68 |
| Jun 16, 2022 | 163.98 |
| Jun 15, 2022 | 164.32 |
| Jun 14, 2022 | 164.66 |
| Jun 13, 2022 | 165.01 |
| Jun 10, 2022 | 165.38 |
| Jun 9, 2022 | 165.75 |
| Jun 8, 2022 | 166.08 |
| Jun 7, 2022 | 166.37 |
| Jun 6, 2022 | 166.69 |
| Jun 3, 2022 | 167.02 |
| Jun 2, 2022 | 167.35 |
| Jun 1, 2022 | 167.72 |
| May 31, 2022 | 168.09 |
| May 27, 2022 | 168.45 |
| May 26, 2022 | 168.81 |
| May 25, 2022 | 169.20 |
| May 24, 2022 | 169.60 |
| May 23, 2022 | 169.97 |
| May 20, 2022 | 170.30 |
| May 19, 2022 | 170.61 |
| May 18, 2022 | 170.88 |
| May 17, 2022 | 171.13 |
| May 16, 2022 | 171.37 |
| May 13, 2022 | 171.64 |
| May 12, 2022 | 171.92 |
| May 11, 2022 | 172.22 |
| May 10, 2022 | 172.50 |
| May 9, 2022 | 172.75 |
| May 6, 2022 | 173.05 |
| May 5, 2022 | 173.29 |
| May 4, 2022 | 173.50 |
| May 3, 2022 | 173.70 |
| May 2, 2022 | 173.87 |
| Apr 29, 2022 | 174.06 |
| Apr 28, 2022 | 174.25 |
| Apr 27, 2022 | 174.39 |
| Apr 26, 2022 | 174.49 |
| Apr 25, 2022 | 174.60 |
| Apr 22, 2022 | 174.67 |
| Apr 21, 2022 | 174.70 |
| Apr 20, 2022 | 174.72 |
| Apr 19, 2022 | 174.75 |
| Apr 18, 2022 | 174.80 |
| Apr 14, 2022 | 174.87 |
| Apr 13, 2022 | 174.88 |
| Apr 12, 2022 | 174.87 |
| Apr 11, 2022 | 174.90 |
| Apr 8, 2022 | 174.99 |
| Apr 7, 2022 | 175.04 |
| Apr 6, 2022 | 175.10 |
| Apr 5, 2022 | 175.18 |
| Apr 4, 2022 | 175.23 |
| Apr 1, 2022 | 175.31 |
| Mar 31, 2022 | 175.32 |
| Mar 30, 2022 | 175.35 |
| Mar 29, 2022 | 175.35 |
| Mar 28, 2022 | 175.35 |
| Mar 25, 2022 | 175.37 |
| Mar 24, 2022 | 175.37 |
| Mar 23, 2022 | 175.34 |
| Mar 22, 2022 | 175.28 |
| Mar 21, 2022 | 175.21 |
| Mar 18, 2022 | 175.13 |
| Mar 17, 2022 | 175.04 |
| Mar 16, 2022 | 174.94 |
| Mar 15, 2022 | 174.86 |
| Mar 14, 2022 | 174.81 |
| Mar 11, 2022 | 174.75 |
| Mar 10, 2022 | 174.67 |
| Mar 9, 2022 | 174.57 |
| Mar 8, 2022 | 174.45 |
| Mar 7, 2022 | 174.34 |
| Mar 4, 2022 | 174.22 |
| Mar 3, 2022 | 174.07 |
| Mar 2, 2022 | 173.92 |
| Mar 1, 2022 | 173.79 |
| Feb 28, 2022 | 173.65 |
| Feb 25, 2022 | 173.53 |
| Feb 24, 2022 | 173.42 |
| Feb 23, 2022 | 173.32 |
| Feb 22, 2022 | 173.22 |
| Feb 18, 2022 | 173.15 |
| Feb 17, 2022 | 173.07 |
| Feb 16, 2022 | 172.98 |
| Feb 15, 2022 | 172.87 |
| Feb 14, 2022 | 172.78 |
| Feb 11, 2022 | 172.74 |
| Feb 10, 2022 | 172.69 |
| Feb 9, 2022 | 172.65 |
| Feb 8, 2022 | 172.60 |
| Feb 7, 2022 | 172.58 |
| Feb 4, 2022 | 172.52 |
| Feb 3, 2022 | 172.48 |
| Feb 2, 2022 | 172.46 |
| Feb 1, 2022 | 172.41 |
| Jan 31, 2022 | 172.37 |
| Jan 28, 2022 | 172.38 |
| Jan 27, 2022 | 172.41 |
| Jan 26, 2022 | 172.47 |
| Jan 25, 2022 | 172.50 |
| Jan 24, 2022 | 172.52 |
| Jan 21, 2022 | 172.53 |
| Jan 20, 2022 | 172.56 |
| Jan 19, 2022 | 172.57 |
| Jan 18, 2022 | 172.59 |
| Jan 14, 2022 | 172.60 |
| Jan 13, 2022 | 172.57 |
| Jan 12, 2022 | 172.54 |
| Jan 11, 2022 | 172.48 |
| Jan 10, 2022 | 172.40 |
| Jan 7, 2022 | 172.33 |
| Jan 6, 2022 | 172.27 |
| Jan 5, 2022 | 172.19 |
| Jan 4, 2022 | 172.11 |
| Jan 3, 2022 | 172.00 |
| Dec 31, 2021 | 171.85 |
| Dec 30, 2021 | 171.70 |
| Dec 29, 2021 | 171.57 |
| Dec 28, 2021 | 171.44 |
| Dec 27, 2021 | 171.33 |
| Dec 23, 2021 | 171.24 |
| Dec 22, 2021 | 170.98 |
| Dec 21, 2021 | 170.72 |
| Dec 20, 2021 | 170.41 |
| Dec 17, 2021 | 170.11 |
| Dec 16, 2021 | 169.85 |
| Dec 15, 2021 | 169.61 |
| Dec 14, 2021 | 169.38 |
| Dec 13, 2021 | 169.21 |
| Dec 10, 2021 | 169.03 |
| Dec 9, 2021 | 168.90 |
| Dec 8, 2021 | 168.77 |
| Dec 7, 2021 | 168.64 |
| Dec 6, 2021 | 168.51 |
| Dec 3, 2021 | 168.36 |
| Dec 2, 2021 | 168.28 |
| Dec 1, 2021 | 168.12 |
| Nov 30, 2021 | 168.00 |
| Nov 29, 2021 | 167.85 |
| Nov 26, 2021 | 167.74 |
| Nov 24, 2021 | 167.62 |
| Nov 23, 2021 | 167.50 |
| Nov 22, 2021 | 167.40 |
| Nov 19, 2021 | 167.29 |
| Nov 18, 2021 | 167.21 |
| Nov 17, 2021 | 167.11 |
| Nov 16, 2021 | 167.00 |
| Nov 15, 2021 | 166.90 |
| Nov 12, 2021 | 166.78 |
| Nov 11, 2021 | 166.68 |
| Nov 10, 2021 | 166.59 |
| Nov 9, 2021 | 166.49 |
| Nov 8, 2021 | 166.42 |
| Nov 5, 2021 | 166.35 |
| Nov 4, 2021 | 166.28 |
| Nov 3, 2021 | 166.19 |
| Nov 2, 2021 | 166.18 |
| Nov 1, 2021 | 166.18 |
| Oct 29, 2021 | 166.18 |
| Oct 28, 2021 | 166.21 |
| Oct 27, 2021 | 166.25 |
| Oct 26, 2021 | 166.12 |
| Oct 25, 2021 | 165.92 |
| Oct 22, 2021 | 165.65 |
| Oct 21, 2021 | 165.36 |
| Oct 20, 2021 | 164.97 |
| Oct 19, 2021 | 164.59 |
| Oct 18, 2021 | 164.20 |
| Oct 15, 2021 | 163.83 |
| Oct 14, 2021 | 163.44 |
| Oct 13, 2021 | 163.05 |
| Oct 12, 2021 | 162.70 |
| Oct 11, 2021 | 162.37 |
| Oct 8, 2021 | 162.04 |
| Oct 7, 2021 | 161.71 |
| Oct 6, 2021 | 161.39 |
| Oct 5, 2021 | 161.10 |
| Oct 4, 2021 | 160.80 |
| Oct 1, 2021 | 160.52 |
| Sep 30, 2021 | 160.23 |
| Sep 29, 2021 | 159.95 |
| Sep 28, 2021 | 159.71 |
| Sep 27, 2021 | 159.46 |
| Sep 24, 2021 | 159.11 |
| Sep 23, 2021 | 158.81 |
| Sep 22, 2021 | 158.51 |
| Sep 21, 2021 | 158.25 |
| Sep 20, 2021 | 157.98 |
| Sep 17, 2021 | 157.71 |
| Sep 16, 2021 | 157.42 |
| Sep 15, 2021 | 157.12 |
| Sep 14, 2021 | 156.83 |
| Sep 13, 2021 | 156.52 |
| Sep 10, 2021 | 156.22 |
| Sep 9, 2021 | 155.89 |
| Sep 8, 2021 | 155.56 |
| Sep 7, 2021 | 155.25 |
| Sep 3, 2021 | 154.94 |
| Sep 2, 2021 | 154.60 |
| Sep 1, 2021 | 154.25 |
| Aug 31, 2021 | 153.94 |
| Aug 30, 2021 | 153.60 |
| Aug 27, 2021 | 153.23 |
| Aug 26, 2021 | 152.83 |
| Aug 25, 2021 | 152.46 |
| Aug 24, 2021 | 152.09 |
| Aug 23, 2021 | 151.77 |
| Aug 20, 2021 | 151.47 |
| Aug 19, 2021 | 151.13 |
| Aug 18, 2021 | 150.77 |
| Aug 17, 2021 | 150.39 |
| Aug 16, 2021 | 150.01 |
| Aug 13, 2021 | 149.65 |
| Aug 12, 2021 | 149.30 |
| Aug 11, 2021 | 148.94 |
| Aug 10, 2021 | 148.58 |
| Aug 9, 2021 | 148.22 |
| Aug 6, 2021 | 147.90 |
| Aug 5, 2021 | 147.63 |
| Aug 4, 2021 | 147.36 |
| Aug 3, 2021 | 147.17 |
| Aug 2, 2021 | 147.00 |
| Jul 30, 2021 | 146.83 |
| Jul 29, 2021 | 146.67 |
| Jul 28, 2021 | 146.49 |
| Jul 27, 2021 | 146.32 |
| Jul 26, 2021 | 146.16 |
| Jul 23, 2021 | 146.00 |
| Jul 22, 2021 | 145.81 |
| Jul 21, 2021 | 145.61 |
| Jul 20, 2021 | 145.38 |
| Jul 19, 2021 | 145.19 |
| Jul 16, 2021 | 145.04 |
| Jul 15, 2021 | 144.88 |
| Jul 14, 2021 | 144.72 |
| Jul 13, 2021 | 144.56 |
| Jul 12, 2021 | 144.34 |
| Jul 9, 2021 | 144.13 |
| Jul 8, 2021 | 143.92 |
| Jul 7, 2021 | 143.71 |
| Jul 6, 2021 | 143.51 |
| Jul 2, 2021 | 143.29 |
| Jul 1, 2021 | 143.09 |
| Jun 30, 2021 | 142.89 |
| Jun 29, 2021 | 142.70 |
| Jun 28, 2021 | 142.48 |
| Jun 25, 2021 | 142.26 |
| Jun 24, 2021 | 142.00 |
| Jun 23, 2021 | 141.74 |
| Jun 22, 2021 | 141.48 |
| Jun 21, 2021 | 141.24 |
| Jun 18, 2021 | 141.04 |
| Jun 17, 2021 | 140.81 |
| Jun 16, 2021 | 140.61 |
| Jun 15, 2021 | 140.43 |
| Jun 14, 2021 | 140.26 |
| Jun 11, 2021 | 140.09 |
| Jun 10, 2021 | 139.94 |
| Jun 9, 2021 | 139.78 |
| Jun 8, 2021 | 139.68 |
| Jun 7, 2021 | 139.60 |
| Jun 4, 2021 | 139.54 |
| Jun 3, 2021 | 139.51 |
| Jun 2, 2021 | 139.47 |
| Jun 1, 2021 | 139.44 |
| May 28, 2021 | 139.41 |
| May 27, 2021 | 139.38 |
| May 26, 2021 | 139.36 |
| May 25, 2021 | 139.36 |
| May 24, 2021 | 139.38 |
| May 21, 2021 | 139.41 |
| May 20, 2021 | 139.46 |
| May 19, 2021 | 139.53 |
| May 18, 2021 | 139.61 |
| May 17, 2021 | 139.67 |
| May 14, 2021 | 139.74 |
| May 13, 2021 | 139.82 |
| May 12, 2021 | 139.92 |
| May 11, 2021 | 140.04 |
| May 10, 2021 | 140.15 |
| May 7, 2021 | 140.28 |
| May 6, 2021 | 140.41 |
| May 5, 2021 | 140.54 |
| May 4, 2021 | 140.70 |
| May 3, 2021 | 140.84 |
| Apr 30, 2021 | 140.94 |
| Apr 29, 2021 | 141.03 |
| Apr 28, 2021 | 141.12 |
| Apr 27, 2021 | 141.16 |
| Apr 26, 2021 | 141.27 |
| Apr 23, 2021 | 141.35 |
| Apr 22, 2021 | 141.47 |
| Apr 21, 2021 | 141.58 |
| Apr 20, 2021 | 141.65 |
| Apr 19, 2021 | 141.72 |
| Apr 16, 2021 | 141.78 |
| Apr 15, 2021 | 141.82 |
| Apr 14, 2021 | 141.87 |
| Apr 13, 2021 | 141.94 |
| Apr 12, 2021 | 142.04 |
| Apr 9, 2021 | 142.12 |
| Apr 8, 2021 | 142.19 |
| Apr 7, 2021 | 142.24 |
| Apr 6, 2021 | 142.29 |
| Apr 5, 2021 | 142.29 |
| Apr 1, 2021 | 142.26 |
| Mar 31, 2021 | 142.21 |
| Mar 30, 2021 | 142.15 |
| Mar 29, 2021 | 142.10 |
| Mar 26, 2021 | 142.06 |
| Mar 25, 2021 | 142.03 |
| Mar 24, 2021 | 142.00 |
| Mar 23, 2021 | 141.98 |
| Mar 22, 2021 | 141.93 |
| Mar 19, 2021 | 141.86 |
| Mar 18, 2021 | 141.83 |
| Mar 17, 2021 | 141.82 |
| Mar 16, 2021 | 141.77 |
| Mar 15, 2021 | 141.72 |
| Mar 12, 2021 | 141.66 |
| Mar 11, 2021 | 141.61 |
| Mar 10, 2021 | 141.58 |
| Mar 9, 2021 | 141.61 |
| Mar 8, 2021 | 141.63 |
| Mar 5, 2021 | 141.66 |
| Mar 4, 2021 | 141.65 |
| Mar 3, 2021 | 141.69 |
| Mar 2, 2021 | 141.66 |
| Mar 1, 2021 | 141.58 |
| Feb 26, 2021 | 141.54 |
| Feb 25, 2021 | 141.52 |
| Feb 24, 2021 | 141.49 |
| Feb 23, 2021 | 141.42 |
| Feb 22, 2021 | 141.36 |
| Feb 19, 2021 | 141.34 |
| Feb 18, 2021 | 141.28 |
| Feb 17, 2021 | 141.21 |
| Feb 16, 2021 | 141.07 |
| Feb 12, 2021 | 140.96 |
| Feb 11, 2021 | 140.85 |
| Feb 10, 2021 | 140.71 |
| Feb 9, 2021 | 140.60 |
| Feb 8, 2021 | 140.49 |
| Feb 5, 2021 | 140.37 |
| Feb 4, 2021 | 140.25 |
| Feb 3, 2021 | 140.15 |
| Feb 2, 2021 | 140.12 |
| Feb 1, 2021 | 140.04 |
| Jan 29, 2021 | 139.93 |
| Jan 28, 2021 | 139.79 |
| Jan 27, 2021 | 139.62 |
| Jan 26, 2021 | 139.43 |
| Jan 25, 2021 | 139.17 |
| Jan 22, 2021 | 138.85 |
| Jan 21, 2021 | 138.53 |
| Jan 20, 2021 | 138.26 |
| Jan 19, 2021 | 137.93 |
| Jan 15, 2021 | 137.61 |
| Jan 14, 2021 | 137.30 |
| Jan 13, 2021 | 137.02 |
| Jan 12, 2021 | 136.71 |
| Jan 11, 2021 | 136.40 |
| Jan 8, 2021 | 136.16 |
| Jan 7, 2021 | 135.92 |
| Jan 6, 2021 | 135.72 |
| Jan 5, 2021 | 135.58 |
| Jan 4, 2021 | 135.46 |
| Dec 31, 2020 | 135.35 |
| Dec 30, 2020 | 135.22 |
| Dec 29, 2020 | 135.08 |
| Dec 28, 2020 | 134.92 |
| Dec 24, 2020 | 134.76 |
| Dec 23, 2020 | 134.53 |
| Dec 22, 2020 | 134.35 |
| Dec 21, 2020 | 134.21 |
| Dec 18, 2020 | 134.06 |
| Dec 17, 2020 | 133.91 |
| Dec 16, 2020 | 133.81 |
| Dec 15, 2020 | 133.70 |
| Dec 14, 2020 | 133.58 |
| Dec 11, 2020 | 133.49 |
| Dec 10, 2020 | 133.43 |
| Dec 9, 2020 | 133.36 |
| Dec 8, 2020 | 133.33 |
| Dec 7, 2020 | 133.29 |
| Dec 4, 2020 | 133.26 |
| Dec 3, 2020 | 133.27 |
| Dec 2, 2020 | 133.28 |
| Dec 1, 2020 | 133.28 |
| Nov 30, 2020 | 133.26 |
| Nov 27, 2020 | 133.26 |
| Nov 25, 2020 | 133.26 |
| Nov 24, 2020 | 133.30 |
| Nov 23, 2020 | 133.32 |
| Nov 20, 2020 | 133.36 |
| Nov 19, 2020 | 133.36 |
| Nov 18, 2020 | 133.36 |
| Nov 17, 2020 | 133.34 |
| Nov 16, 2020 | 133.29 |
| Nov 13, 2020 | 133.21 |
| Nov 12, 2020 | 133.10 |
| Nov 11, 2020 | 133.02 |
| Nov 10, 2020 | 132.96 |
| Nov 9, 2020 | 132.91 |
| Nov 6, 2020 | 132.86 |
| Nov 5, 2020 | 132.81 |
| Nov 4, 2020 | 132.71 |
| Nov 3, 2020 | 132.59 |
| Nov 2, 2020 | 132.53 |
| Oct 30, 2020 | 132.50 |
| Oct 29, 2020 | 132.48 |
| Oct 28, 2020 | 132.46 |
| Oct 27, 2020 | 132.42 |
| Oct 26, 2020 | 132.36 |
| Oct 23, 2020 | 132.32 |
| Oct 22, 2020 | 132.25 |
| Oct 21, 2020 | 132.15 |
| Oct 20, 2020 | 132.05 |
| Oct 19, 2020 | 131.92 |
| Oct 16, 2020 | 131.80 |
| Oct 15, 2020 | 131.65 |
| Oct 14, 2020 | 131.50 |
| Oct 13, 2020 | 131.36 |
| Oct 12, 2020 | 131.21 |
| Oct 9, 2020 | 131.07 |
| Oct 8, 2020 | 130.92 |
| Oct 7, 2020 | 130.77 |
| Oct 6, 2020 | 130.63 |
| Oct 5, 2020 | 130.50 |
| Oct 2, 2020 | 130.37 |
| Oct 1, 2020 | 130.27 |
| Sep 30, 2020 | 130.15 |
| Sep 29, 2020 | 130.01 |
| Sep 28, 2020 | 129.89 |
| Sep 25, 2020 | 129.79 |
| Sep 24, 2020 | 129.70 |
| Sep 23, 2020 | 129.64 |
| Sep 22, 2020 | 129.59 |
| Sep 21, 2020 | 129.54 |
| Sep 18, 2020 | 129.50 |
| Sep 17, 2020 | 129.45 |
| Sep 16, 2020 | 129.38 |
| Sep 15, 2020 | 129.31 |
| Sep 14, 2020 | 129.25 |
| Sep 11, 2020 | 129.19 |
| Sep 10, 2020 | 129.14 |
| Sep 9, 2020 | 129.07 |
| Sep 8, 2020 | 129.01 |
| Sep 4, 2020 | 128.93 |
| Sep 3, 2020 | 128.81 |
| Sep 2, 2020 | 128.65 |
| Sep 1, 2020 | 128.45 |
| Aug 31, 2020 | 128.26 |
| Aug 28, 2020 | 128.04 |
| Aug 27, 2020 | 127.84 |
| Aug 26, 2020 | 127.64 |
| Aug 25, 2020 | 127.44 |
| Aug 24, 2020 | 127.23 |
| Aug 21, 2020 | 127.02 |
| Aug 20, 2020 | 126.80 |
| Aug 19, 2020 | 126.57 |
| Aug 18, 2020 | 126.34 |
| Aug 17, 2020 | 126.08 |
| Aug 14, 2020 | 125.81 |
| Aug 13, 2020 | 125.57 |
| Aug 12, 2020 | 125.33 |
| Aug 11, 2020 | 125.10 |
| Aug 10, 2020 | 124.86 |
| Aug 7, 2020 | 124.61 |
| Aug 6, 2020 | 124.34 |
| Aug 5, 2020 | 124.06 |
| Aug 4, 2020 | 123.73 |
| Aug 3, 2020 | 123.37 |
| Jul 31, 2020 | 123.02 |
| Jul 30, 2020 | 122.69 |
| Jul 29, 2020 | 122.34 |
| Jul 28, 2020 | 121.98 |
| Jul 27, 2020 | 121.59 |
| Jul 24, 2020 | 121.19 |
| Jul 23, 2020 | 120.80 |
| Jul 22, 2020 | 120.42 |
| Jul 21, 2020 | 120.01 |
| Jul 20, 2020 | 119.60 |
| Jul 17, 2020 | 119.15 |
| Jul 16, 2020 | 118.74 |
| Jul 15, 2020 | 118.36 |
| Jul 14, 2020 | 117.97 |
| Jul 13, 2020 | 117.59 |
| Jul 10, 2020 | 117.24 |
| Jul 9, 2020 | 116.85 |
| Jul 8, 2020 | 116.48 |
| Jul 7, 2020 | 116.11 |
| Jul 6, 2020 | 115.73 |
| Jul 2, 2020 | 115.40 |
| Jul 1, 2020 | 115.09 |
| Jun 30, 2020 | 114.77 |
| Jun 29, 2020 | 114.44 |
| Jun 26, 2020 | 114.12 |
| Jun 25, 2020 | 113.79 |
| Jun 24, 2020 | 113.43 |
| Jun 23, 2020 | 113.08 |
| Jun 22, 2020 | 112.72 |
| Jun 19, 2020 | 112.38 |
| Jun 18, 2020 | 112.03 |
| Jun 17, 2020 | 111.73 |
| Jun 16, 2020 | 111.45 |
| Jun 15, 2020 | 111.20 |
| Jun 12, 2020 | 110.97 |
| Jun 11, 2020 | 110.76 |
| Jun 10, 2020 | 110.54 |
| Jun 9, 2020 | 110.30 |
| Jun 8, 2020 | 110.06 |
| Jun 5, 2020 | 109.83 |
| Jun 4, 2020 | 109.60 |
| Jun 3, 2020 | 109.35 |
| Jun 2, 2020 | 109.07 |
| Jun 1, 2020 | 108.76 |
| May 29, 2020 | 108.49 |
| May 28, 2020 | 108.22 |
| May 27, 2020 | 107.94 |
| May 26, 2020 | 107.68 |
| May 22, 2020 | 107.41 |
| May 21, 2020 | 107.11 |
| May 20, 2020 | 106.78 |
| May 19, 2020 | 106.42 |
| May 18, 2020 | 106.07 |
| May 15, 2020 | 105.73 |
| May 14, 2020 | 105.42 |
| May 13, 2020 | 105.13 |
| May 12, 2020 | 104.81 |
| May 11, 2020 | 104.47 |
| May 8, 2020 | 104.13 |
| May 7, 2020 | 103.83 |
| May 6, 2020 | 103.51 |
| May 5, 2020 | 103.16 |
| May 4, 2020 | 102.83 |
| May 1, 2020 | 102.53 |
| Apr 30, 2020 | 102.25 |
| Apr 29, 2020 | 101.96 |
| Apr 28, 2020 | 101.65 |
| Apr 27, 2020 | 101.32 |
| Apr 24, 2020 | 100.97 |
| Apr 23, 2020 | 100.61 |
| Apr 22, 2020 | 100.27 |
| Apr 21, 2020 | 99.92 |
| Apr 20, 2020 | 99.60 |
| Apr 17, 2020 | 99.23 |
| Apr 16, 2020 | 98.91 |
| Apr 15, 2020 | 98.63 |
| Apr 14, 2020 | 98.38 |
| Apr 13, 2020 | 98.14 |
| Apr 9, 2020 | 97.89 |
| Apr 8, 2020 | 97.66 |
| Apr 7, 2020 | 97.46 |
| Apr 6, 2020 | 97.29 |
| Apr 3, 2020 | 97.09 |
| Apr 2, 2020 | 96.93 |
| Apr 1, 2020 | 96.77 |
| Mar 31, 2020 | 96.60 |
| Mar 30, 2020 | 96.41 |
| Mar 27, 2020 | 96.22 |
| Mar 26, 2020 | 96.05 |
| Mar 25, 2020 | 95.86 |
| Mar 24, 2020 | 95.72 |
| Mar 23, 2020 | 95.58 |
| Mar 20, 2020 | 95.44 |
| Mar 19, 2020 | 95.27 |
| Mar 18, 2020 | 95.08 |
| Mar 17, 2020 | 94.90 |
| Mar 16, 2020 | 94.72 |
| Mar 13, 2020 | 94.57 |
| Mar 12, 2020 | 94.40 |
| Mar 11, 2020 | 94.28 |
| Mar 10, 2020 | 94.11 |
| Mar 9, 2020 | 93.91 |
| Mar 6, 2020 | 93.70 |
| Mar 5, 2020 | 93.47 |
| Mar 4, 2020 | 93.21 |
| Mar 3, 2020 | 92.96 |
| Mar 2, 2020 | 92.75 |
| Feb 28, 2020 | 92.52 |
| Feb 27, 2020 | 92.27 |
| Feb 26, 2020 | 92.05 |
| Feb 25, 2020 | 91.82 |
| Feb 24, 2020 | 91.58 |
| Feb 21, 2020 | 91.32 |
| Feb 20, 2020 | 91.02 |
| Feb 19, 2020 | 90.72 |
| Feb 18, 2020 | 90.46 |
| Feb 14, 2020 | 90.23 |
| Feb 13, 2020 | 90.00 |
| Feb 12, 2020 | 89.80 |
| Feb 11, 2020 | 89.57 |
| Feb 10, 2020 | 89.36 |
| Feb 7, 2020 | 89.14 |
| Feb 6, 2020 | 88.94 |
| Feb 5, 2020 | 88.77 |
| Feb 4, 2020 | 88.58 |
| Feb 3, 2020 | 88.39 |
| Jan 31, 2020 | 88.24 |
| Jan 30, 2020 | 88.11 |
| Jan 29, 2020 | 87.97 |
| Jan 28, 2020 | 87.83 |
| Jan 27, 2020 | 87.70 |
| Jan 24, 2020 | 87.57 |
| Jan 23, 2020 | 87.41 |
| Jan 22, 2020 | 87.28 |
| Jan 21, 2020 | 87.16 |
| Jan 17, 2020 | 87.03 |
| Jan 16, 2020 | 86.89 |
| Jan 15, 2020 | 86.76 |
| Jan 14, 2020 | 86.63 |
| Jan 13, 2020 | 86.50 |
| Jan 10, 2020 | 86.38 |
| Jan 9, 2020 | 86.22 |
| Jan 8, 2020 | 86.07 |
| Jan 7, 2020 | 85.91 |
| Jan 6, 2020 | 85.75 |
| Jan 3, 2020 | 85.63 |
| Jan 2, 2020 | 85.49 |
| Dec 31, 2019 | 85.36 |
| Dec 30, 2019 | 85.23 |
| Dec 27, 2019 | 85.12 |
| Dec 26, 2019 | 84.97 |
| Dec 24, 2019 | 84.84 |
| Dec 23, 2019 | 84.69 |
| Dec 20, 2019 | 84.55 |
| Dec 19, 2019 | 84.38 |
| Dec 18, 2019 | 84.21 |
| Dec 17, 2019 | 84.06 |
| Dec 16, 2019 | 83.92 |
| Dec 13, 2019 | 83.74 |
| Dec 12, 2019 | 83.58 |
| Dec 11, 2019 | 83.40 |
| Dec 10, 2019 | 83.23 |
| Dec 9, 2019 | 83.03 |
| Dec 6, 2019 | 82.84 |
| Dec 5, 2019 | 82.61 |
| Dec 4, 2019 | 82.37 |
| Dec 3, 2019 | 82.15 |
| Dec 2, 2019 | 81.94 |
| Nov 29, 2019 | 81.76 |
| Nov 27, 2019 | 81.59 |
| Nov 26, 2019 | 81.42 |
| Nov 25, 2019 | 81.25 |
| Nov 22, 2019 | 81.09 |
| Nov 21, 2019 | 80.94 |
| Nov 20, 2019 | 80.79 |
| Nov 19, 2019 | 80.66 |
| Nov 18, 2019 | 80.58 |
| Nov 15, 2019 | 80.54 |
| Nov 14, 2019 | 80.51 |
| Nov 13, 2019 | 80.47 |
| Nov 12, 2019 | 80.43 |
| Nov 11, 2019 | 80.37 |
| Nov 8, 2019 | 80.29 |
| Nov 7, 2019 | 80.24 |
| Nov 6, 2019 | 80.19 |
| Nov 5, 2019 | 80.13 |
| Nov 4, 2019 | 80.08 |
| Nov 1, 2019 | 80.03 |
| Oct 31, 2019 | 79.98 |
| Oct 30, 2019 | 79.95 |
| Oct 29, 2019 | 79.92 |
| Oct 28, 2019 | 79.90 |
| Oct 25, 2019 | 79.89 |
| Oct 24, 2019 | 79.89 |
| Oct 23, 2019 | 79.87 |
| Oct 22, 2019 | 79.85 |
| Oct 21, 2019 | 79.81 |
| Oct 18, 2019 | 79.75 |
| Oct 17, 2019 | 79.70 |
| Oct 16, 2019 | 79.65 |
| Oct 15, 2019 | 79.61 |
| Oct 14, 2019 | 79.56 |
| Oct 11, 2019 | 79.50 |
| Oct 10, 2019 | 79.45 |
| Oct 9, 2019 | 79.37 |
| Oct 8, 2019 | 79.31 |
| Oct 7, 2019 | 79.26 |
| Oct 4, 2019 | 79.21 |
| Oct 3, 2019 | 79.19 |
| Oct 2, 2019 | 79.18 |
| Oct 1, 2019 | 79.19 |
| Sep 30, 2019 | 79.19 |
| Sep 27, 2019 | 79.19 |
| Sep 26, 2019 | 79.17 |
| Sep 25, 2019 | 79.15 |
| Sep 24, 2019 | 79.10 |
| Sep 23, 2019 | 79.08 |
| Sep 20, 2019 | 79.05 |
| Sep 19, 2019 | 79.04 |
| Sep 18, 2019 | 79.02 |
| Sep 17, 2019 | 79.00 |
| Sep 16, 2019 | 78.95 |
| Sep 13, 2019 | 78.92 |
| Sep 12, 2019 | 78.89 |
| Sep 11, 2019 | 78.84 |
| Sep 10, 2019 | 78.77 |
| Sep 9, 2019 | 78.71 |
| Sep 6, 2019 | 78.66 |
| Sep 5, 2019 | 78.62 |
| Sep 4, 2019 | 78.56 |
| Sep 3, 2019 | 78.47 |
| Aug 30, 2019 | 78.40 |
| Aug 29, 2019 | 78.33 |
| Aug 28, 2019 | 78.28 |
| Aug 27, 2019 | 78.24 |
| Aug 26, 2019 | 78.21 |
| Aug 23, 2019 | 78.23 |
| Aug 22, 2019 | 78.26 |
| Aug 21, 2019 | 78.29 |
| Aug 20, 2019 | 78.31 |
| Aug 19, 2019 | 78.30 |
| Aug 16, 2019 | 78.28 |
| Aug 15, 2019 | 78.25 |
| Aug 14, 2019 | 78.24 |
| Aug 13, 2019 | 78.24 |
| Aug 12, 2019 | 78.20 |
| Aug 9, 2019 | 78.19 |
| Aug 8, 2019 | 78.16 |
| Aug 7, 2019 | 78.13 |
| Aug 6, 2019 | 78.12 |
| Aug 5, 2019 | 78.15 |
| Aug 2, 2019 | 78.21 |
| Aug 1, 2019 | 78.24 |
| Jul 31, 2019 | 78.27 |
| Jul 30, 2019 | 78.28 |
| Jul 29, 2019 | 78.30 |
| Jul 26, 2019 | 78.33 |
| Jul 25, 2019 | 78.36 |
| Jul 24, 2019 | 78.42 |
| Jul 23, 2019 | 78.47 |
| Jul 22, 2019 | 78.53 |
| Jul 19, 2019 | 78.58 |
| Jul 18, 2019 | 78.65 |
| Jul 17, 2019 | 78.71 |
| Jul 16, 2019 | 78.79 |
| Jul 15, 2019 | 78.88 |
| Jul 12, 2019 | 78.98 |
| Jul 11, 2019 | 79.09 |
| Jul 10, 2019 | 79.20 |
| Jul 9, 2019 | 79.30 |
| Jul 8, 2019 | 79.41 |
| Jul 5, 2019 | 79.53 |
| Jul 3, 2019 | 79.63 |
| Jul 2, 2019 | 79.76 |
| Jul 1, 2019 | 79.87 |
| Jun 28, 2019 | 79.98 |
| Jun 27, 2019 | 80.12 |
| Jun 26, 2019 | 80.28 |
| Jun 25, 2019 | 80.48 |
| Jun 24, 2019 | 80.69 |
| Jun 21, 2019 | 80.92 |
| Jun 20, 2019 | 81.14 |
| Jun 19, 2019 | 81.39 |
| Jun 18, 2019 | 81.64 |
| Jun 17, 2019 | 81.87 |
| Jun 14, 2019 | 82.10 |
| Jun 13, 2019 | 82.31 |
| Jun 12, 2019 | 82.44 |
| Jun 11, 2019 | 82.57 |
| Jun 10, 2019 | 82.71 |
| Jun 7, 2019 | 82.85 |
| Jun 6, 2019 | 82.98 |
| Jun 5, 2019 | 83.10 |
| Jun 4, 2019 | 83.21 |
| Jun 3, 2019 | 83.32 |
| May 31, 2019 | 83.45 |
| May 30, 2019 | 83.57 |
| May 29, 2019 | 83.71 |
| May 28, 2019 | 83.85 |
| May 24, 2019 | 83.97 |
| May 23, 2019 | 84.09 |
| May 22, 2019 | 84.22 |
| May 21, 2019 | 84.34 |
| May 20, 2019 | 84.48 |
| May 17, 2019 | 84.62 |
| May 16, 2019 | 84.76 |
| May 15, 2019 | 84.90 |
| May 14, 2019 | 85.08 |
| May 13, 2019 | 85.27 |
| May 10, 2019 | 85.46 |
| May 9, 2019 | 85.61 |
| May 8, 2019 | 85.78 |
| May 7, 2019 | 85.96 |
| May 6, 2019 | 86.14 |
| May 3, 2019 | 86.30 |
| May 2, 2019 | 86.42 |
| May 1, 2019 | 86.52 |
| Apr 30, 2019 | 86.64 |
| Apr 29, 2019 | 86.74 |
| Apr 26, 2019 | 86.82 |
| Apr 25, 2019 | 86.91 |
| Apr 24, 2019 | 86.99 |
| Apr 23, 2019 | 87.06 |
| Apr 22, 2019 | 87.12 |
| Apr 18, 2019 | 87.20 |
| Apr 17, 2019 | 87.28 |
| Apr 16, 2019 | 87.34 |
| Apr 15, 2019 | 87.39 |
| Apr 12, 2019 | 87.42 |
| Apr 11, 2019 | 87.47 |
| Apr 10, 2019 | 87.53 |
| Apr 9, 2019 | 87.59 |
| Apr 8, 2019 | 87.66 |
| Apr 5, 2019 | 87.74 |
| Apr 4, 2019 | 87.80 |
| Apr 3, 2019 | 87.87 |
| Apr 2, 2019 | 87.95 |
| Apr 1, 2019 | 88.02 |
| Mar 29, 2019 | 88.08 |
| Mar 28, 2019 | 88.14 |
| Mar 27, 2019 | 88.19 |
| Mar 26, 2019 | 88.26 |
| Mar 25, 2019 | 88.32 |
| Mar 22, 2019 | 88.41 |
| Mar 21, 2019 | 88.49 |
| Mar 20, 2019 | 88.54 |
| Mar 19, 2019 | 88.60 |
| Mar 18, 2019 | 88.66 |
| Mar 15, 2019 | 88.71 |
| Mar 14, 2019 | 88.75 |
| Mar 13, 2019 | 88.81 |
| Mar 12, 2019 | 88.84 |
| Mar 11, 2019 | 88.89 |
| Mar 8, 2019 | 88.95 |
| Mar 7, 2019 | 89.04 |
| Mar 6, 2019 | 89.14 |
| Mar 5, 2019 | 89.22 |
| Mar 4, 2019 | 89.29 |
| Mar 1, 2019 | 89.37 |
| Feb 28, 2019 | 89.46 |
| Feb 27, 2019 | 89.54 |
| Feb 26, 2019 | 89.61 |
| Feb 25, 2019 | 89.68 |
| Feb 22, 2019 | 89.76 |
| Feb 21, 2019 | 89.85 |
| Feb 20, 2019 | 89.93 |
| Feb 19, 2019 | 89.98 |
| Feb 15, 2019 | 90.03 |
| Feb 14, 2019 | 90.08 |
| Feb 13, 2019 | 90.13 |
| Feb 12, 2019 | 90.20 |
| Feb 11, 2019 | 90.25 |
| Feb 8, 2019 | 90.32 |
| Feb 7, 2019 | 90.41 |
| Feb 6, 2019 | 90.48 |
| Feb 5, 2019 | 90.56 |
| Feb 4, 2019 | 90.63 |
| Feb 1, 2019 | 90.69 |
| Jan 31, 2019 | 90.76 |
| Jan 30, 2019 | 90.82 |
| Jan 29, 2019 | 90.92 |
| Jan 28, 2019 | 91.02 |
| Jan 25, 2019 | 91.13 |
| Jan 24, 2019 | 91.20 |
| Jan 23, 2019 | 91.29 |
| Jan 22, 2019 | 91.36 |
| Jan 18, 2019 | 91.44 |
| Jan 17, 2019 | 91.54 |
| Jan 16, 2019 | 91.63 |
| Jan 15, 2019 | 91.73 |
| Jan 14, 2019 | 91.93 |
| Jan 11, 2019 | 92.16 |
| Jan 10, 2019 | 92.37 |
| Jan 9, 2019 | 92.61 |
| Jan 8, 2019 | 92.88 |
| Jan 7, 2019 | 93.16 |
| Jan 4, 2019 | 93.49 |
| Jan 3, 2019 | 93.85 |
| Jan 2, 2019 | 94.22 |
| Dec 31, 2018 | 94.58 |
| Dec 28, 2018 | 94.92 |
| Dec 27, 2018 | 95.28 |
| Dec 26, 2018 | 95.66 |
| Dec 24, 2018 | 96.03 |
| Dec 21, 2018 | 96.38 |
| Dec 20, 2018 | 96.70 |
| Dec 19, 2018 | 96.99 |
| Dec 18, 2018 | 97.26 |
| Dec 17, 2018 | 97.53 |
| Dec 14, 2018 | 97.77 |
| Dec 13, 2018 | 97.98 |
| Dec 12, 2018 | 98.20 |
| Dec 11, 2018 | 98.42 |
| Dec 10, 2018 | 98.65 |
| Dec 7, 2018 | 98.87 |
| Dec 6, 2018 | 99.10 |
| Dec 4, 2018 | 99.30 |
| Dec 3, 2018 | 99.51 |
| Nov 30, 2018 | 99.70 |
| Nov 29, 2018 | 99.91 |
| Nov 28, 2018 | 100.10 |
| Nov 27, 2018 | 100.31 |
| Nov 26, 2018 | 100.51 |
| Nov 23, 2018 | 100.69 |
| Nov 21, 2018 | 100.91 |
| Nov 20, 2018 | 101.16 |
| Nov 19, 2018 | 101.40 |
| Nov 16, 2018 | 101.65 |
| Nov 15, 2018 | 101.90 |
| Nov 14, 2018 | 102.20 |
| Nov 13, 2018 | 102.53 |
| Nov 12, 2018 | 102.85 |
| Nov 9, 2018 | 103.18 |
| Nov 8, 2018 | 103.49 |
| Nov 7, 2018 | 103.79 |
| Nov 6, 2018 | 104.08 |
| Nov 5, 2018 | 104.33 |
| Nov 2, 2018 | 104.55 |
| Nov 1, 2018 | 104.73 |
| Oct 31, 2018 | 104.91 |
| Oct 30, 2018 | 105.14 |
| Oct 29, 2018 | 105.37 |
| Oct 26, 2018 | 105.64 |
| Oct 25, 2018 | 105.90 |
| Oct 24, 2018 | 106.15 |
| Oct 23, 2018 | 106.44 |
| Oct 22, 2018 | 106.71 |
| Oct 19, 2018 | 106.97 |
| Oct 18, 2018 | 107.25 |
| Oct 17, 2018 | 107.53 |
| Oct 16, 2018 | 107.78 |
| Oct 15, 2018 | 108.00 |
| Oct 12, 2018 | 108.25 |
| Oct 11, 2018 | 108.48 |
| Oct 10, 2018 | 108.71 |
| Oct 9, 2018 | 108.92 |
| Oct 8, 2018 | 109.13 |
| Oct 5, 2018 | 109.32 |
| Oct 4, 2018 | 109.50 |
| Oct 3, 2018 | 109.69 |
| Oct 2, 2018 | 109.87 |
| Oct 1, 2018 | 110.06 |
| Sep 28, 2018 | 110.24 |
| Sep 27, 2018 | 110.44 |
| Sep 26, 2018 | 110.63 |
| Sep 25, 2018 | 110.83 |
| Sep 24, 2018 | 111.00 |
| Sep 21, 2018 | 111.16 |
| Sep 20, 2018 | 111.32 |
| Sep 19, 2018 | 111.48 |
| Sep 18, 2018 | 111.70 |
| Sep 17, 2018 | 111.90 |
| Sep 14, 2018 | 112.07 |
| Sep 13, 2018 | 112.24 |
| Sep 12, 2018 | 112.42 |
| Sep 11, 2018 | 112.61 |
| Sep 10, 2018 | 112.77 |
| Sep 7, 2018 | 112.91 |
| Sep 6, 2018 | 113.00 |
| Sep 5, 2018 | 113.08 |
| Sep 4, 2018 | 113.12 |
| Aug 31, 2018 | 113.16 |
| Aug 30, 2018 | 113.19 |
| Aug 29, 2018 | 113.23 |
| Aug 28, 2018 | 113.33 |
| Aug 27, 2018 | 113.44 |
| Aug 24, 2018 | 113.53 |
| Aug 23, 2018 | 113.70 |
| Aug 22, 2018 | 113.86 |
| Aug 21, 2018 | 114.04 |
| Aug 20, 2018 | 114.22 |
| Aug 17, 2018 | 114.34 |
| Aug 16, 2018 | 114.48 |
| Aug 15, 2018 | 114.63 |
| Aug 14, 2018 | 114.77 |
| Aug 13, 2018 | 114.88 |
| Aug 10, 2018 | 115.01 |
| Aug 9, 2018 | 115.11 |
| Aug 8, 2018 | 115.22 |
| Aug 7, 2018 | 115.32 |
| Aug 6, 2018 | 115.43 |
| Aug 3, 2018 | 115.55 |
| Aug 2, 2018 | 115.69 |
| Aug 1, 2018 | 115.82 |
| Jul 31, 2018 | 115.97 |
| Jul 30, 2018 | 116.11 |
| Jul 27, 2018 | 116.25 |
| Jul 26, 2018 | 116.34 |
| Jul 25, 2018 | 116.42 |
| Jul 24, 2018 | 116.50 |
| Jul 23, 2018 | 116.59 |
| Jul 20, 2018 | 116.67 |
| Jul 19, 2018 | 116.74 |
| Jul 18, 2018 | 116.82 |
| Jul 17, 2018 | 116.88 |
| Jul 16, 2018 | 116.96 |
| Jul 13, 2018 | 117.01 |
| Jul 12, 2018 | 117.03 |
| Jul 11, 2018 | 117.08 |
| Jul 10, 2018 | 117.12 |
| Jul 9, 2018 | 117.16 |
| Jul 6, 2018 | 117.21 |
| Jul 5, 2018 | 117.08 |
| Jul 3, 2018 | 116.97 |
| Jul 2, 2018 | 116.86 |
| Jun 29, 2018 | 116.76 |
| Jun 28, 2018 | 116.67 |
| Jun 27, 2018 | 116.58 |
| Jun 26, 2018 | 116.50 |
| Jun 25, 2018 | 116.37 |
| Jun 22, 2018 | 116.24 |
| Jun 21, 2018 | 116.14 |
| Jun 20, 2018 | 116.07 |
| Jun 19, 2018 | 115.98 |
| Jun 18, 2018 | 115.89 |
| Jun 15, 2018 | 115.77 |
| Jun 14, 2018 | 115.65 |
| Jun 13, 2018 | 115.53 |
| Jun 12, 2018 | 115.43 |
| Jun 11, 2018 | 115.32 |
| Jun 8, 2018 | 115.24 |
| Jun 7, 2018 | 115.17 |
| Jun 6, 2018 | 115.10 |
| Jun 5, 2018 | 115.00 |
| Jun 4, 2018 | 114.89 |
| Jun 1, 2018 | 114.79 |
| May 31, 2018 | 114.69 |
| May 30, 2018 | 114.59 |
| May 29, 2018 | 114.48 |
| May 25, 2018 | 114.36 |
| May 24, 2018 | 114.26 |
| May 23, 2018 | 114.18 |
| May 22, 2018 | 114.10 |
| May 21, 2018 | 114.02 |
| May 18, 2018 | 113.92 |
| May 17, 2018 | 113.82 |
| May 16, 2018 | 113.72 |
| May 15, 2018 | 113.63 |
| May 14, 2018 | 113.53 |
| May 11, 2018 | 113.41 |
| May 10, 2018 | 113.32 |
| May 9, 2018 | 113.23 |
| May 8, 2018 | 113.16 |
| May 7, 2018 | 113.09 |
| May 4, 2018 | 113.01 |
| May 3, 2018 | 112.94 |
| May 2, 2018 | 112.89 |
| May 1, 2018 | 112.83 |
| Apr 30, 2018 | 112.76 |
| Apr 27, 2018 | 112.69 |
| Apr 26, 2018 | 112.60 |
| Apr 25, 2018 | 112.52 |
| Apr 24, 2018 | 112.44 |
| Apr 23, 2018 | 112.39 |
| Apr 20, 2018 | 112.32 |
| Apr 19, 2018 | 112.26 |
| Apr 18, 2018 | 112.19 |
| Apr 17, 2018 | 112.10 |
| Apr 16, 2018 | 112.01 |
| Apr 13, 2018 | 111.93 |
| Apr 12, 2018 | 111.82 |
| Apr 11, 2018 | 111.73 |
| Apr 10, 2018 | 111.67 |
| Apr 9, 2018 | 111.60 |
| Apr 6, 2018 | 111.54 |
| Apr 5, 2018 | 111.47 |
| Apr 4, 2018 | 111.38 |
| Apr 3, 2018 | 111.25 |
| Apr 2, 2018 | 111.13 |
| Mar 29, 2018 | 111.00 |
| Mar 28, 2018 | 110.77 |
| Mar 27, 2018 | 110.49 |
| Mar 26, 2018 | 110.20 |
| Mar 23, 2018 | 109.87 |
| Mar 22, 2018 | 109.54 |
| Mar 21, 2018 | 109.18 |
| Mar 20, 2018 | 108.80 |
| Mar 19, 2018 | 108.42 |
| Mar 16, 2018 | 108.03 |
| Mar 15, 2018 | 107.64 |
| Mar 14, 2018 | 107.25 |
| Mar 13, 2018 | 106.87 |
| Mar 12, 2018 | 106.50 |
| Mar 9, 2018 | 106.14 |
| Mar 8, 2018 | 105.85 |
| Mar 7, 2018 | 105.58 |
| Mar 6, 2018 | 105.32 |
| Mar 5, 2018 | 105.06 |
| Mar 2, 2018 | 104.78 |
| Mar 1, 2018 | 104.53 |
| Feb 28, 2018 | 104.27 |
| Feb 27, 2018 | 103.95 |
| Feb 26, 2018 | 103.61 |
| Feb 23, 2018 | 103.27 |
| Feb 22, 2018 | 102.93 |
| Feb 21, 2018 | 102.60 |
| Feb 20, 2018 | 102.28 |
| Feb 16, 2018 | 101.95 |
| Feb 15, 2018 | 101.61 |
| Feb 14, 2018 | 101.27 |
| Feb 13, 2018 | 100.94 |
| Feb 12, 2018 | 100.61 |
| Feb 9, 2018 | 100.29 |
| Feb 8, 2018 | 99.98 |
| Feb 7, 2018 | 99.66 |
| Feb 6, 2018 | 99.30 |
| Feb 5, 2018 | 98.93 |
| Feb 2, 2018 | 98.59 |
| Feb 1, 2018 | 98.21 |
| Jan 31, 2018 | 97.81 |
| Jan 30, 2018 | 97.42 |
| Jan 29, 2018 | 97.01 |
| Jan 26, 2018 | 96.59 |
| Jan 25, 2018 | 96.16 |
| Jan 24, 2018 | 95.74 |
| Jan 23, 2018 | 95.31 |
| Jan 22, 2018 | 94.86 |
| Jan 19, 2018 | 94.45 |
| Jan 18, 2018 | 94.08 |
| Jan 17, 2018 | 93.71 |
| Jan 16, 2018 | 93.34 |
| Jan 12, 2018 | 92.97 |
| Jan 11, 2018 | 92.59 |
| Jan 10, 2018 | 92.21 |
| Jan 9, 2018 | 91.83 |
| Jan 8, 2018 | 91.44 |
| Jan 5, 2018 | 91.06 |
| Jan 4, 2018 | 90.68 |
| Jan 3, 2018 | 90.30 |
| Jan 2, 2018 | 89.92 |
| Dec 29, 2017 | 89.54 |
| Dec 28, 2017 | 89.17 |
| Dec 27, 2017 | 88.80 |
| Dec 26, 2017 | 88.41 |
| Dec 22, 2017 | 88.04 |
| Dec 21, 2017 | 87.67 |
| Dec 20, 2017 | 87.32 |
| Dec 19, 2017 | 86.97 |
| Dec 18, 2017 | 86.60 |
| Dec 15, 2017 | 86.24 |
| Dec 14, 2017 | 85.87 |
| Dec 13, 2017 | 85.51 |
| Dec 12, 2017 | 85.14 |
| Dec 11, 2017 | 84.76 |
| Dec 8, 2017 | 84.38 |
| Dec 7, 2017 | 83.95 |
| Dec 6, 2017 | 83.54 |
| Dec 5, 2017 | 83.15 |
| Dec 4, 2017 | 82.75 |
| Dec 1, 2017 | 82.35 |
| Nov 30, 2017 | 81.90 |
| Nov 29, 2017 | 81.46 |
| Nov 28, 2017 | 81.05 |
| Nov 27, 2017 | 80.63 |
| Nov 24, 2017 | 80.20 |
| Nov 22, 2017 | 79.76 |
| Nov 21, 2017 | 79.30 |
| Nov 20, 2017 | 78.84 |
| Nov 17, 2017 | 78.42 |
| Nov 16, 2017 | 78.00 |
| Nov 15, 2017 | 77.57 |
| Nov 14, 2017 | 77.14 |
| Nov 13, 2017 | 76.69 |
| Nov 10, 2017 | 76.23 |
| Nov 9, 2017 | 75.72 |
| Nov 8, 2017 | 75.22 |
| Nov 7, 2017 | 74.75 |
| Nov 6, 2017 | 74.29 |
| Nov 3, 2017 | 73.82 |
| Nov 2, 2017 | 73.36 |
| Nov 1, 2017 | 72.89 |
| Oct 31, 2017 | 72.47 |
| Oct 30, 2017 | 72.05 |
| Oct 27, 2017 | 71.65 |
| Oct 26, 2017 | 71.26 |
| Oct 25, 2017 | 70.89 |
| Oct 24, 2017 | 70.53 |
| Oct 23, 2017 | 70.16 |
| Oct 20, 2017 | 69.79 |
| Oct 19, 2017 | 69.43 |
| Oct 18, 2017 | 69.05 |
| Oct 17, 2017 | 68.66 |
| Oct 16, 2017 | 68.25 |
| Oct 13, 2017 | 67.83 |
| Oct 12, 2017 | 67.42 |
| Oct 11, 2017 | 67.00 |
| Oct 10, 2017 | 66.59 |
| Oct 9, 2017 | 66.17 |
| Oct 6, 2017 | 65.77 |
| Oct 5, 2017 | 65.36 |
| Oct 4, 2017 | 64.97 |
| Oct 3, 2017 | 64.60 |
| Oct 2, 2017 | 64.21 |
| Sep 29, 2017 | 63.82 |
| Sep 28, 2017 | 63.45 |
| Sep 27, 2017 | 63.07 |
| Sep 26, 2017 | 62.71 |
| Sep 25, 2017 | 62.36 |
| Sep 22, 2017 | 61.97 |
| Sep 21, 2017 | 61.61 |
| Sep 20, 2017 | 61.26 |
| Sep 19, 2017 | 60.89 |
| Sep 18, 2017 | 60.73 |
| Sep 15, 2017 | 60.57 |
| Sep 14, 2017 | 60.41 |
| Sep 13, 2017 | 60.25 |
| Sep 12, 2017 | 60.09 |
| Sep 11, 2017 | 59.93 |
| Sep 8, 2017 | 59.76 |
| Sep 7, 2017 | 59.63 |
| Sep 6, 2017 | 59.50 |
| Sep 5, 2017 | 59.30 |
| Sep 1, 2017 | 59.09 |
| Aug 31, 2017 | 58.89 |
| Aug 30, 2017 | 58.71 |
| Aug 29, 2017 | 58.53 |
| Aug 28, 2017 | 58.35 |
| Aug 25, 2017 | 58.15 |
| Aug 24, 2017 | 57.92 |
| Aug 23, 2017 | 57.68 |
| Aug 22, 2017 | 57.42 |
| Aug 21, 2017 | 57.15 |
| Aug 18, 2017 | 56.91 |
| Aug 17, 2017 | 56.69 |
| Aug 16, 2017 | 56.46 |
| Aug 15, 2017 | 56.24 |
| Aug 14, 2017 | 56.02 |
| Aug 11, 2017 | 55.80 |
| Aug 10, 2017 | 55.60 |
| Aug 9, 2017 | 55.40 |
| Aug 8, 2017 | 55.18 |
| Aug 7, 2017 | 54.96 |
| Aug 4, 2017 | 54.73 |
| Aug 3, 2017 | 54.51 |
| Aug 2, 2017 | 54.29 |
| Aug 1, 2017 | 54.05 |
| Jul 31, 2017 | 53.82 |
| Jul 28, 2017 | 53.59 |
| Jul 27, 2017 | 53.35 |
| Jul 26, 2017 | 53.13 |
| Jul 25, 2017 | 52.89 |
| Jul 24, 2017 | 52.67 |
| Jul 21, 2017 | 52.60 |
| Jul 20, 2017 | 52.53 |
| Jul 19, 2017 | 52.47 |
| Jul 18, 2017 | 52.42 |
| Jul 17, 2017 | 52.38 |
| Jul 14, 2017 | 52.37 |
| Jul 13, 2017 | 52.37 |
| Jul 12, 2017 | 52.35 |
| Jul 11, 2017 | 52.33 |
| Jul 10, 2017 | 52.32 |
| Jul 7, 2017 | 52.31 |
| Jul 6, 2017 | 52.28 |
| Jul 5, 2017 | 52.25 |
| Jul 3, 2017 | 52.20 |
| Jun 30, 2017 | 52.17 |
| Jun 29, 2017 | 52.14 |
| Jun 28, 2017 | 52.10 |
| Jun 27, 2017 | 52.07 |
| Jun 26, 2017 | 52.02 |
| Jun 23, 2017 | 51.97 |
| Jun 22, 2017 | 51.91 |
| Jun 21, 2017 | 51.85 |
| Jun 20, 2017 | 51.77 |
| Jun 19, 2017 | 51.71 |
| Jun 16, 2017 | 51.66 |
| Jun 15, 2017 | 51.63 |
| Jun 14, 2017 | 51.62 |
| Jun 13, 2017 | 51.60 |
| Jun 12, 2017 | 51.57 |
| Jun 9, 2017 | 51.56 |
| Jun 8, 2017 | 51.58 |
| Jun 7, 2017 | 51.59 |
| Jun 6, 2017 | 51.59 |
| Jun 5, 2017 | 51.61 |
| Jun 2, 2017 | 51.62 |
| Jun 1, 2017 | 51.63 |
| May 31, 2017 | 51.66 |
| May 30, 2017 | 51.70 |
| May 26, 2017 | 51.75 |
| May 25, 2017 | 51.79 |
| May 24, 2017 | 51.82 |
| May 23, 2017 | 51.86 |
| May 22, 2017 | 51.87 |
| May 19, 2017 | 51.86 |
| May 18, 2017 | 51.86 |
| May 17, 2017 | 51.86 |
| May 16, 2017 | 51.86 |
| May 15, 2017 | 51.84 |
| May 12, 2017 | 51.86 |
| May 11, 2017 | 51.91 |
| May 10, 2017 | 51.97 |
| May 9, 2017 | 52.02 |
| May 8, 2017 | 52.08 |
| May 5, 2017 | 52.14 |
| May 4, 2017 | 52.20 |
| May 3, 2017 | 52.24 |
| May 2, 2017 | 52.29 |
| May 1, 2017 | 52.35 |
| Apr 28, 2017 | 52.39 |
| Apr 27, 2017 | 52.43 |
| Apr 26, 2017 | 52.49 |
| Apr 25, 2017 | 52.54 |
| Apr 24, 2017 | 52.59 |
| Apr 21, 2017 | 52.65 |
| Apr 20, 2017 | 52.70 |
| Apr 19, 2017 | 52.75 |
| Apr 18, 2017 | 52.81 |
| Apr 17, 2017 | 52.83 |
| Apr 13, 2017 | 52.86 |
| Apr 12, 2017 | 52.88 |
| Apr 11, 2017 | 52.90 |
| Apr 10, 2017 | 52.93 |
| Apr 7, 2017 | 52.97 |
| Apr 6, 2017 | 53.01 |
| Apr 5, 2017 | 53.04 |
| Apr 4, 2017 | 53.09 |
| Apr 3, 2017 | 53.12 |
| Mar 31, 2017 | 53.16 |
| Mar 30, 2017 | 53.20 |
| Mar 29, 2017 | 53.24 |
| Mar 28, 2017 | 53.28 |
| Mar 27, 2017 | 53.34 |
| Mar 24, 2017 | 53.40 |
| Mar 23, 2017 | 53.49 |
| Mar 22, 2017 | 53.58 |
| Mar 21, 2017 | 53.68 |
| Mar 20, 2017 | 53.76 |
| Mar 17, 2017 | 53.83 |
| Mar 16, 2017 | 53.91 |
| Mar 15, 2017 | 53.99 |
| Mar 14, 2017 | 54.06 |
| Mar 13, 2017 | 54.15 |
| Mar 10, 2017 | 54.22 |
| Mar 9, 2017 | 54.25 |
| Mar 8, 2017 | 54.28 |
| Mar 7, 2017 | 54.29 |
| Mar 6, 2017 | 54.31 |
| Mar 3, 2017 | 54.33 |
| Mar 2, 2017 | 54.34 |
| Mar 1, 2017 | 54.36 |
| Feb 28, 2017 | 54.37 |
| Feb 27, 2017 | 54.37 |
| Feb 24, 2017 | 54.39 |
| Feb 23, 2017 | 54.44 |
| Feb 22, 2017 | 54.50 |
| Feb 21, 2017 | 54.55 |
| Feb 17, 2017 | 54.61 |
| Feb 16, 2017 | 54.65 |
| Feb 15, 2017 | 54.72 |
| Feb 14, 2017 | 54.83 |
| Feb 13, 2017 | 54.93 |
| Feb 10, 2017 | 55.05 |
| Feb 9, 2017 | 55.16 |
| Feb 8, 2017 | 55.29 |
| Feb 7, 2017 | 55.44 |
| Feb 6, 2017 | 55.60 |
| Feb 3, 2017 | 55.74 |
| Feb 2, 2017 | 55.87 |
| Feb 1, 2017 | 55.99 |
| Jan 31, 2017 | 56.14 |
| Jan 30, 2017 | 56.28 |
| Jan 27, 2017 | 56.44 |
| Jan 26, 2017 | 56.59 |
| Jan 25, 2017 | 56.74 |
| Jan 24, 2017 | 56.89 |
| Jan 23, 2017 | 57.05 |
| Jan 20, 2017 | 57.21 |
| Jan 19, 2017 | 57.38 |
| Jan 18, 2017 | 57.53 |
| Jan 17, 2017 | 57.68 |
| Jan 13, 2017 | 57.81 |
| Jan 12, 2017 | 57.91 |
| Jan 11, 2017 | 58.00 |
| Jan 10, 2017 | 58.09 |
| Jan 9, 2017 | 58.16 |
| Jan 6, 2017 | 58.25 |
| Jan 5, 2017 | 58.33 |
| Jan 4, 2017 | 58.44 |
| Jan 3, 2017 | 58.54 |
| Dec 30, 2016 | 58.64 |
| Dec 29, 2016 | 58.74 |
| Dec 28, 2016 | 58.86 |
| Dec 27, 2016 | 58.96 |
| Dec 23, 2016 | 59.09 |
| Dec 22, 2016 | 59.19 |
| Dec 21, 2016 | 59.29 |
| Dec 20, 2016 | 59.38 |
| Dec 19, 2016 | 59.46 |
| Dec 16, 2016 | 59.54 |
| Dec 15, 2016 | 59.62 |
| Dec 14, 2016 | 59.70 |
| Dec 13, 2016 | 59.80 |
| Dec 12, 2016 | 59.88 |
| Dec 9, 2016 | 59.96 |
| Dec 8, 2016 | 60.04 |
| Dec 7, 2016 | 60.12 |
| Dec 6, 2016 | 60.21 |
| Dec 5, 2016 | 60.29 |
| Dec 2, 2016 | 60.40 |
| Dec 1, 2016 | 60.51 |
| Nov 30, 2016 | 60.62 |
| Nov 29, 2016 | 60.73 |
| Nov 28, 2016 | 60.81 |
| Nov 25, 2016 | 60.89 |
| Nov 23, 2016 | 60.93 |
| Nov 22, 2016 | 60.98 |
| Nov 21, 2016 | 61.05 |
| Nov 18, 2016 | 61.11 |
| Nov 17, 2016 | 61.21 |
| Nov 16, 2016 | 61.32 |
| Nov 15, 2016 | 61.42 |
| Nov 14, 2016 | 61.50 |
| Nov 11, 2016 | 61.60 |
| Nov 10, 2016 | 61.71 |
| Nov 9, 2016 | 61.81 |
| Nov 8, 2016 | 61.94 |
| Nov 7, 2016 | 62.13 |
| Nov 4, 2016 | 62.33 |
| Nov 3, 2016 | 62.54 |
| Nov 2, 2016 | 62.74 |
| Nov 1, 2016 | 62.93 |
| Oct 31, 2016 | 63.11 |
| Oct 28, 2016 | 63.31 |
| Oct 27, 2016 | 63.52 |
| Oct 26, 2016 | 63.72 |
| Oct 25, 2016 | 63.94 |
| Oct 24, 2016 | 64.16 |
| Oct 21, 2016 | 64.39 |
| Oct 20, 2016 | 64.65 |
| Oct 19, 2016 | 64.91 |
| Oct 18, 2016 | 65.20 |
| Oct 17, 2016 | 65.48 |
| Oct 14, 2016 | 65.76 |
| Oct 13, 2016 | 66.06 |
| Oct 12, 2016 | 66.35 |
| Oct 11, 2016 | 66.63 |
| Oct 10, 2016 | 66.91 |
| Oct 7, 2016 | 67.19 |
| Oct 6, 2016 | 67.45 |
| Oct 5, 2016 | 67.71 |
| Oct 4, 2016 | 67.80 |
| Oct 3, 2016 | 67.90 |
| Sep 30, 2016 | 68.02 |
| Sep 29, 2016 | 68.12 |
| Sep 28, 2016 | 68.21 |
| Sep 27, 2016 | 68.28 |
| Sep 26, 2016 | 68.37 |
| Sep 23, 2016 | 68.49 |
| Sep 22, 2016 | 68.62 |
| Sep 21, 2016 | 68.72 |
| Sep 20, 2016 | 68.88 |
| Sep 19, 2016 | 69.02 |
| Sep 16, 2016 | 69.15 |
| Sep 15, 2016 | 69.30 |
| Sep 14, 2016 | 69.45 |
| Sep 13, 2016 | 69.62 |
| Sep 12, 2016 | 69.79 |
| Sep 9, 2016 | 69.94 |
| Sep 8, 2016 | 70.11 |
| Sep 7, 2016 | 70.26 |
| Sep 6, 2016 | 70.41 |
| Sep 2, 2016 | 70.59 |
| Sep 1, 2016 | 70.76 |
| Aug 31, 2016 | 70.92 |
| Aug 30, 2016 | 71.09 |
| Aug 29, 2016 | 71.23 |
| Aug 26, 2016 | 71.39 |
| Aug 25, 2016 | 71.57 |
| Aug 24, 2016 | 71.77 |
| Aug 23, 2016 | 71.93 |
| Aug 22, 2016 | 72.04 |
| Aug 19, 2016 | 72.15 |
| Aug 18, 2016 | 72.25 |
| Aug 17, 2016 | 72.35 |
| Aug 16, 2016 | 72.42 |
| Aug 15, 2016 | 72.49 |
| Aug 12, 2016 | 72.56 |
| Aug 11, 2016 | 72.61 |
| Aug 10, 2016 | 72.64 |
| Aug 9, 2016 | 72.67 |
| Aug 8, 2016 | 72.67 |
| Aug 5, 2016 | 72.66 |
| Aug 4, 2016 | 72.66 |
| Aug 3, 2016 | 72.72 |
| Aug 2, 2016 | 72.79 |
| Aug 1, 2016 | 72.87 |
| Jul 29, 2016 | 72.90 |
| Jul 28, 2016 | 72.96 |
| Jul 27, 2016 | 73.03 |
| Jul 26, 2016 | 73.10 |
| Jul 25, 2016 | 73.18 |
| Jul 22, 2016 | 73.25 |
| Jul 21, 2016 | 73.31 |
| Jul 20, 2016 | 73.38 |
| Jul 19, 2016 | 73.47 |
| Jul 18, 2016 | 73.55 |
| Jul 15, 2016 | 73.62 |
| Jul 14, 2016 | 73.69 |
| Jul 13, 2016 | 73.77 |
| Jul 12, 2016 | 73.88 |
| Jul 11, 2016 | 74.01 |
| Jul 8, 2016 | 74.16 |
| Jul 7, 2016 | 74.34 |
| Jul 6, 2016 | 74.52 |
| Jul 5, 2016 | 74.76 |
| Jul 1, 2016 | 75.00 |
| Jun 30, 2016 | 75.23 |
| Jun 29, 2016 | 75.49 |
| Jun 28, 2016 | 75.75 |
| Jun 27, 2016 | 76.02 |
| Jun 24, 2016 | 76.28 |
| Jun 23, 2016 | 76.51 |
| Jun 22, 2016 | 76.75 |
| Jun 21, 2016 | 76.96 |
| Jun 20, 2016 | 77.17 |
| Jun 17, 2016 | 77.39 |
| Jun 16, 2016 | 77.60 |
| Jun 15, 2016 | 77.83 |
| Jun 14, 2016 | 78.08 |
| Jun 13, 2016 | 78.30 |
| Jun 10, 2016 | 78.51 |
| Jun 9, 2016 | 78.67 |
| Jun 8, 2016 | 78.81 |
| Jun 7, 2016 | 78.96 |
| Jun 6, 2016 | 79.11 |
| Jun 3, 2016 | 79.29 |
| Jun 2, 2016 | 79.49 |
| Jun 1, 2016 | 79.68 |
| May 31, 2016 | 79.85 |
| May 27, 2016 | 80.02 |
| May 26, 2016 | 80.22 |
| May 25, 2016 | 80.40 |
| May 24, 2016 | 80.61 |
| May 23, 2016 | 80.85 |
| May 20, 2016 | 81.17 |
| May 19, 2016 | 81.54 |
| May 18, 2016 | 81.90 |
| May 17, 2016 | 82.26 |
| May 16, 2016 | 82.62 |
| May 13, 2016 | 82.98 |
| May 12, 2016 | 83.37 |
| May 11, 2016 | 83.75 |
| May 10, 2016 | 84.13 |
| May 9, 2016 | 84.49 |
| May 6, 2016 | 84.87 |
| May 5, 2016 | 85.26 |
| May 4, 2016 | 85.63 |
| May 3, 2016 | 86.01 |
| May 2, 2016 | 86.39 |
| Apr 29, 2016 | 86.71 |
| Apr 28, 2016 | 87.01 |
| Apr 27, 2016 | 87.31 |
| Apr 26, 2016 | 87.60 |
| Apr 25, 2016 | 87.86 |
| Apr 22, 2016 | 88.08 |
| Apr 21, 2016 | 88.28 |
| Apr 20, 2016 | 88.52 |
| Apr 19, 2016 | 88.78 |
| Apr 18, 2016 | 89.03 |
| Apr 15, 2016 | 89.28 |
| Apr 14, 2016 | 89.53 |
| Apr 13, 2016 | 89.76 |
| Apr 12, 2016 | 90.00 |
| Apr 11, 2016 | 90.28 |
| Apr 8, 2016 | 90.57 |
| Apr 7, 2016 | 90.88 |
| Apr 6, 2016 | 91.21 |
| Apr 5, 2016 | 91.53 |
| Apr 4, 2016 | 91.86 |
| Apr 1, 2016 | 92.17 |
| Mar 31, 2016 | 92.48 |
| Mar 30, 2016 | 92.82 |
| Mar 29, 2016 | 93.17 |
| Mar 28, 2016 | 93.54 |
| Mar 24, 2016 | 93.89 |
| Mar 23, 2016 | 94.23 |
| Mar 22, 2016 | 94.58 |
| Mar 21, 2016 | 94.93 |
| Mar 18, 2016 | 95.26 |
| Mar 17, 2016 | 95.61 |
| Mar 16, 2016 | 95.98 |
| Mar 15, 2016 | 96.33 |
| Mar 14, 2016 | 96.68 |
| Mar 11, 2016 | 96.99 |
| Mar 10, 2016 | 97.33 |
| Mar 9, 2016 | 97.68 |
| Mar 8, 2016 | 98.01 |
| Mar 7, 2016 | 98.34 |
| Mar 4, 2016 | 98.66 |
| Mar 3, 2016 | 98.95 |
| Mar 2, 2016 | 99.26 |
| Mar 1, 2016 | 99.55 |
| Feb 29, 2016 | 99.83 |
| Feb 26, 2016 | 100.11 |
| Feb 25, 2016 | 100.39 |
| Feb 24, 2016 | 100.67 |
| Feb 23, 2016 | 100.94 |
| Feb 22, 2016 | 101.18 |
| Feb 19, 2016 | 101.39 |
| Feb 18, 2016 | 101.60 |
| Feb 17, 2016 | 101.82 |
| Feb 16, 2016 | 102.03 |
| Feb 12, 2016 | 102.22 |
| Feb 11, 2016 | 102.44 |
| Feb 10, 2016 | 102.68 |
| Feb 9, 2016 | 102.93 |
| Feb 8, 2016 | 103.23 |
| Feb 5, 2016 | 103.52 |
| Feb 4, 2016 | 103.78 |
| Feb 3, 2016 | 104.05 |
| Feb 2, 2016 | 104.31 |
| Feb 1, 2016 | 104.57 |
| Jan 29, 2016 | 104.83 |
| Jan 28, 2016 | 105.09 |
| Jan 27, 2016 | 105.34 |
| Jan 26, 2016 | 105.57 |
| Jan 25, 2016 | 105.77 |
| Jan 22, 2016 | 105.93 |
| Jan 21, 2016 | 106.08 |
| Jan 20, 2016 | 106.25 |
| Jan 19, 2016 | 106.39 |
| Jan 15, 2016 | 106.55 |
| Jan 14, 2016 | 106.70 |
| Jan 13, 2016 | 106.82 |
| Jan 12, 2016 | 106.99 |
| Jan 11, 2016 | 107.10 |
| Jan 8, 2016 | 107.20 |
| Jan 7, 2016 | 107.28 |
| Jan 6, 2016 | 107.40 |
| Jan 5, 2016 | 107.50 |
| Jan 4, 2016 | 107.62 |
| Dec 31, 2015 | 107.75 |
| Dec 30, 2015 | 107.84 |
| Dec 29, 2015 | 107.95 |
| Dec 28, 2015 | 108.06 |
| Dec 24, 2015 | 108.17 |
| Dec 23, 2015 | 108.29 |
| Dec 22, 2015 | 108.40 |
| Dec 21, 2015 | 108.51 |
| Dec 18, 2015 | 108.61 |
| Dec 17, 2015 | 108.70 |
| Dec 16, 2015 | 108.82 |
| Dec 15, 2015 | 108.90 |
| Dec 14, 2015 | 108.99 |
| Dec 11, 2015 | 109.07 |
| Dec 10, 2015 | 109.13 |
| Dec 9, 2015 | 109.17 |
| Dec 8, 2015 | 109.20 |
| Dec 7, 2015 | 109.22 |
| Dec 4, 2015 | 109.26 |
| Dec 3, 2015 | 109.22 |
| Dec 2, 2015 | 109.19 |
| Dec 1, 2015 | 109.16 |
| Nov 30, 2015 | 109.11 |
| Nov 27, 2015 | 109.07 |
| Nov 25, 2015 | 109.00 |
| Nov 24, 2015 | 108.94 |
| Nov 23, 2015 | 108.88 |
| Nov 20, 2015 | 108.80 |
| Nov 19, 2015 | 108.73 |
| Nov 18, 2015 | 108.67 |
| Nov 17, 2015 | 108.57 |
| Nov 16, 2015 | 108.49 |
| Nov 13, 2015 | 108.44 |
| Nov 12, 2015 | 108.40 |
| Nov 11, 2015 | 108.37 |
| Nov 10, 2015 | 108.31 |
| Nov 9, 2015 | 108.25 |
| Nov 6, 2015 | 108.18 |
| Nov 5, 2015 | 108.14 |
| Nov 4, 2015 | 108.11 |
| Nov 3, 2015 | 108.06 |
| Nov 2, 2015 | 108.07 |
| Oct 30, 2015 | 108.11 |
| Oct 29, 2015 | 108.17 |
| Oct 28, 2015 | 108.25 |
| Oct 27, 2015 | 108.32 |
| Oct 26, 2015 | 108.42 |
| Oct 23, 2015 | 108.53 |
| Oct 22, 2015 | 108.64 |
| Oct 21, 2015 | 108.74 |
| Oct 20, 2015 | 108.83 |
| Oct 19, 2015 | 108.92 |
| Oct 16, 2015 | 108.99 |
| Oct 15, 2015 | 109.05 |
| Oct 14, 2015 | 109.10 |
| Oct 13, 2015 | 109.19 |
| Oct 12, 2015 | 109.29 |
| Oct 9, 2015 | 109.34 |
| Oct 8, 2015 | 109.39 |
| Oct 7, 2015 | 109.49 |
| Oct 6, 2015 | 109.59 |
| Oct 5, 2015 | 109.71 |
| Oct 2, 2015 | 109.79 |
| Oct 1, 2015 | 109.83 |
| Sep 30, 2015 | 109.91 |
| Sep 29, 2015 | 110.01 |
| Sep 28, 2015 | 110.12 |
| Sep 25, 2015 | 110.22 |
| Sep 24, 2015 | 110.34 |
| Sep 23, 2015 | 110.42 |
| Sep 22, 2015 | 110.45 |
| Sep 21, 2015 | 110.46 |
| Sep 18, 2015 | 110.47 |
| Sep 17, 2015 | 110.44 |
| Sep 16, 2015 | 110.40 |
| Sep 15, 2015 | 110.37 |
| Sep 14, 2015 | 110.33 |
| Sep 11, 2015 | 110.28 |
| Sep 10, 2015 | 110.22 |
| Sep 9, 2015 | 110.15 |
| Sep 8, 2015 | 110.09 |
| Sep 4, 2015 | 110.02 |
| Sep 3, 2015 | 109.98 |
| Sep 2, 2015 | 109.94 |
| Sep 1, 2015 | 109.88 |
| Aug 31, 2015 | 109.89 |
| Aug 28, 2015 | 109.87 |
| Aug 27, 2015 | 109.82 |
| Aug 26, 2015 | 109.79 |
| Aug 25, 2015 | 109.76 |
| Aug 24, 2015 | 109.74 |
| Aug 21, 2015 | 109.72 |
| Aug 20, 2015 | 109.67 |
| Aug 19, 2015 | 109.62 |
| Aug 18, 2015 | 109.54 |
| Aug 17, 2015 | 109.47 |
| Aug 14, 2015 | 109.37 |
| Aug 13, 2015 | 109.31 |
| Aug 12, 2015 | 109.25 |
| Aug 11, 2015 | 109.18 |
| Aug 10, 2015 | 109.10 |
| Aug 7, 2015 | 109.02 |
| Aug 6, 2015 | 108.93 |
| Aug 5, 2015 | 108.77 |
| Aug 4, 2015 | 108.57 |
| Aug 3, 2015 | 108.36 |
| Jul 31, 2015 | 108.15 |
| Jul 30, 2015 | 107.93 |
| Jul 29, 2015 | 107.74 |
| Jul 28, 2015 | 107.45 |
| Jul 27, 2015 | 107.18 |
| Jul 24, 2015 | 106.94 |
| Jul 23, 2015 | 106.68 |
| Jul 22, 2015 | 106.42 |
| Jul 21, 2015 | 106.14 |
| Jul 20, 2015 | 105.86 |
| Jul 17, 2015 | 105.57 |
| Jul 16, 2015 | 105.28 |
| Jul 15, 2015 | 105.01 |
| Jul 14, 2015 | 104.77 |
| Jul 13, 2015 | 104.51 |
| Jul 10, 2015 | 104.28 |
| Jul 9, 2015 | 104.05 |
| Jul 8, 2015 | 103.86 |
| Jul 7, 2015 | 103.69 |
| Jul 6, 2015 | 103.48 |
| Jul 2, 2015 | 103.27 |
| Jul 1, 2015 | 103.05 |
| Jun 30, 2015 | 102.82 |
| Jun 29, 2015 | 102.59 |
| Jun 26, 2015 | 102.37 |
| Jun 25, 2015 | 102.13 |
| Jun 24, 2015 | 101.84 |
| Jun 23, 2015 | 101.56 |
| Jun 22, 2015 | 101.23 |
| Jun 19, 2015 | 100.87 |
| Jun 18, 2015 | 100.52 |
| Jun 17, 2015 | 100.19 |
| Jun 16, 2015 | 99.90 |
| Jun 15, 2015 | 99.60 |
| Jun 12, 2015 | 99.29 |
| Jun 11, 2015 | 98.99 |
| Jun 10, 2015 | 98.66 |
| Jun 9, 2015 | 98.34 |
| Jun 8, 2015 | 98.03 |
| Jun 5, 2015 | 97.72 |
| Jun 4, 2015 | 97.40 |
| Jun 3, 2015 | 97.10 |
| Jun 2, 2015 | 96.79 |
| Jun 1, 2015 | 96.47 |
| May 29, 2015 | 96.14 |
| May 28, 2015 | 95.79 |
| May 27, 2015 | 95.45 |
| May 26, 2015 | 95.09 |
| May 22, 2015 | 94.73 |
| May 21, 2015 | 94.39 |
| May 20, 2015 | 94.05 |
| May 19, 2015 | 93.71 |
| May 18, 2015 | 93.39 |
| May 15, 2015 | 93.05 |
| May 14, 2015 | 92.73 |
| May 13, 2015 | 92.43 |
| May 12, 2015 | 92.12 |
| May 11, 2015 | 91.83 |
| May 8, 2015 | 91.54 |
| May 7, 2015 | 91.26 |
| May 6, 2015 | 91.00 |
| May 5, 2015 | 90.74 |
| May 4, 2015 | 90.49 |
| May 1, 2015 | 90.21 |
| Apr 30, 2015 | 89.95 |
| Apr 29, 2015 | 89.71 |
| Apr 28, 2015 | 89.47 |
| Apr 27, 2015 | 89.23 |
| Apr 24, 2015 | 88.98 |
| Apr 23, 2015 | 88.68 |
| Apr 22, 2015 | 88.37 |
| Apr 21, 2015 | 88.09 |
| Apr 20, 2015 | 87.81 |
| Apr 17, 2015 | 87.54 |
| Apr 16, 2015 | 87.29 |
| Apr 15, 2015 | 87.00 |
| Apr 14, 2015 | 86.71 |
| Apr 13, 2015 | 86.45 |
| Apr 10, 2015 | 86.21 |
| Apr 9, 2015 | 85.97 |
| Apr 8, 2015 | 85.76 |
| Apr 7, 2015 | 85.58 |
| Apr 6, 2015 | 85.41 |
| Apr 2, 2015 | 85.25 |
| Apr 1, 2015 | 85.07 |
| Mar 31, 2015 | 84.89 |
| Mar 30, 2015 | 84.71 |
| Mar 27, 2015 | 84.51 |
| Mar 26, 2015 | 84.33 |
| Mar 25, 2015 | 84.16 |
| Mar 24, 2015 | 83.98 |
| Mar 23, 2015 | 83.74 |
| Mar 20, 2015 | 83.48 |
| Mar 19, 2015 | 83.17 |
| Mar 18, 2015 | 82.86 |
| Mar 17, 2015 | 82.58 |
| Mar 16, 2015 | 82.30 |
| Mar 13, 2015 | 82.02 |
| Mar 12, 2015 | 81.77 |
| Mar 11, 2015 | 81.51 |
| Mar 10, 2015 | 81.24 |
| Mar 9, 2015 | 80.97 |
| Mar 6, 2015 | 80.70 |
| Mar 5, 2015 | 80.43 |
| Mar 4, 2015 | 80.17 |
| Mar 3, 2015 | 79.92 |
| Mar 2, 2015 | 79.67 |
| Feb 27, 2015 | 79.42 |
| Feb 26, 2015 | 79.21 |
| Feb 25, 2015 | 78.97 |
| Feb 24, 2015 | 78.71 |
| Feb 23, 2015 | 78.44 |
| Feb 20, 2015 | 78.17 |
| Feb 19, 2015 | 77.92 |
| Feb 18, 2015 | 77.70 |
| Feb 17, 2015 | 77.48 |
| Feb 13, 2015 | 77.27 |
| Feb 12, 2015 | 77.04 |
| Feb 11, 2015 | 76.83 |
| Feb 10, 2015 | 76.61 |
| Feb 9, 2015 | 76.39 |
| Feb 6, 2015 | 76.21 |
| Feb 5, 2015 | 76.04 |
| Feb 4, 2015 | 75.87 |
| Feb 3, 2015 | 75.72 |
| Feb 2, 2015 | 75.55 |
| Jan 30, 2015 | 75.36 |
| Jan 29, 2015 | 75.16 |
| Jan 28, 2015 | 74.96 |
| Jan 27, 2015 | 74.78 |
| Jan 26, 2015 | 74.59 |
| Jan 23, 2015 | 74.45 |
| Jan 22, 2015 | 74.29 |
| Jan 21, 2015 | 74.14 |
| Jan 20, 2015 | 74.00 |
| Jan 16, 2015 | 73.83 |
| Jan 15, 2015 | 73.65 |
| Jan 14, 2015 | 73.50 |
| Jan 13, 2015 | 73.32 |
| Jan 12, 2015 | 73.10 |
| Jan 9, 2015 | 72.91 |
| Jan 8, 2015 | 72.72 |
| Jan 7, 2015 | 72.55 |
| Jan 6, 2015 | 72.40 |
| Jan 5, 2015 | 72.28 |
| Jan 2, 2015 | 72.17 |
| Dec 31, 2014 | 72.05 |
| Dec 30, 2014 | 71.94 |
| Dec 29, 2014 | 71.82 |
| Dec 26, 2014 | 71.69 |
| Dec 24, 2014 | 71.56 |
| Dec 23, 2014 | 71.46 |
| Dec 22, 2014 | 71.36 |
| Dec 19, 2014 | 71.22 |
| Dec 18, 2014 | 71.08 |
| Dec 17, 2014 | 70.96 |
| Dec 16, 2014 | 70.88 |
| Dec 15, 2014 | 70.82 |
| Dec 12, 2014 | 70.75 |
| Dec 11, 2014 | 70.65 |
| Dec 10, 2014 | 70.59 |
| Dec 9, 2014 | 70.51 |
| Dec 8, 2014 | 70.41 |
| Dec 5, 2014 | 70.32 |
| Dec 4, 2014 | 70.28 |
| Dec 3, 2014 | 70.20 |
| Dec 2, 2014 | 70.09 |
| Dec 1, 2014 | 69.99 |
| Nov 28, 2014 | 69.88 |
| Nov 26, 2014 | 69.79 |
| Nov 25, 2014 | 69.69 |
| Nov 24, 2014 | 69.60 |
| Nov 21, 2014 | 69.52 |
| Nov 20, 2014 | 69.46 |
| Nov 19, 2014 | 69.39 |
| Nov 18, 2014 | 69.32 |
| Nov 17, 2014 | 69.26 |
| Nov 14, 2014 | 69.21 |
| Nov 13, 2014 | 69.17 |
| Nov 12, 2014 | 69.11 |
| Nov 11, 2014 | 69.02 |
| Nov 10, 2014 | 68.95 |
| Nov 7, 2014 | 68.86 |
| Nov 6, 2014 | 68.80 |
| Nov 5, 2014 | 68.79 |
| Nov 4, 2014 | 68.81 |
| Nov 3, 2014 | 68.81 |
| Oct 31, 2014 | 68.78 |
| Oct 30, 2014 | 68.76 |
| Oct 29, 2014 | 68.71 |
| Oct 28, 2014 | 68.70 |
| Oct 27, 2014 | 68.70 |
| Oct 24, 2014 | 68.56 |
| Oct 23, 2014 | 68.42 |
| Oct 22, 2014 | 68.28 |
| Oct 21, 2014 | 68.15 |
| Oct 20, 2014 | 68.01 |
| Oct 17, 2014 | 67.88 |
| Oct 16, 2014 | 67.77 |
| Oct 15, 2014 | 67.67 |
| Oct 14, 2014 | 67.57 |
| Oct 13, 2014 | 67.48 |
| Oct 10, 2014 | 67.38 |
| Oct 9, 2014 | 67.35 |
| Oct 8, 2014 | 67.29 |
| Oct 7, 2014 | 67.23 |
| Oct 6, 2014 | 67.14 |
| Oct 3, 2014 | 67.06 |
| Oct 2, 2014 | 66.97 |
| Oct 1, 2014 | 66.89 |
| Sep 30, 2014 | 66.81 |
| Sep 29, 2014 | 66.71 |
| Sep 26, 2014 | 66.61 |
| Sep 25, 2014 | 66.51 |
| Sep 24, 2014 | 66.43 |
| Sep 23, 2014 | 66.35 |
| Sep 22, 2014 | 66.28 |
| Sep 19, 2014 | 66.20 |
| Sep 18, 2014 | 66.12 |
| Sep 17, 2014 | 66.04 |
| Sep 16, 2014 | 65.96 |
| Sep 15, 2014 | 65.90 |
| Sep 12, 2014 | 65.84 |
| Sep 11, 2014 | 65.78 |
| Sep 10, 2014 | 65.72 |
| Sep 9, 2014 | 65.65 |
| Sep 8, 2014 | 65.59 |
| Sep 5, 2014 | 65.52 |
| Sep 4, 2014 | 65.46 |
| Sep 3, 2014 | 65.40 |
| Sep 2, 2014 | 65.31 |
| Aug 29, 2014 | 65.24 |
| Aug 28, 2014 | 65.16 |
| Aug 27, 2014 | 65.09 |
| Aug 26, 2014 | 65.02 |
| Aug 25, 2014 | 64.92 |
| Aug 22, 2014 | 64.86 |
| Aug 21, 2014 | 64.82 |
| Aug 20, 2014 | 64.77 |
| Aug 19, 2014 | 64.72 |
| Aug 18, 2014 | 64.67 |
| Aug 15, 2014 | 64.63 |
| Aug 14, 2014 | 64.60 |
| Aug 13, 2014 | 64.56 |
| Aug 12, 2014 | 64.54 |
| Aug 11, 2014 | 64.54 |
| Aug 8, 2014 | 64.53 |
| Aug 7, 2014 | 64.54 |
| Aug 6, 2014 | 64.55 |
| Aug 5, 2014 | 64.56 |
| Aug 4, 2014 | 64.58 |
| Aug 1, 2014 | 64.61 |
| Jul 31, 2014 | 64.64 |
| Jul 30, 2014 | 64.67 |
| Jul 29, 2014 | 64.69 |
| Jul 28, 2014 | 64.71 |
| Jul 25, 2014 | 64.71 |
| Jul 24, 2014 | 64.72 |
| Jul 23, 2014 | 64.74 |
| Jul 22, 2014 | 64.79 |
| Jul 21, 2014 | 64.83 |
| Jul 18, 2014 | 64.89 |
| Jul 17, 2014 | 64.95 |
| Jul 16, 2014 | 65.01 |
| Jul 15, 2014 | 65.06 |
| Jul 14, 2014 | 65.12 |
| Jul 11, 2014 | 65.15 |
| Jul 10, 2014 | 65.18 |
| Jul 9, 2014 | 65.21 |
| Jul 8, 2014 | 65.20 |
| Jul 7, 2014 | 65.20 |
| Jul 3, 2014 | 65.17 |
| Jul 2, 2014 | 65.12 |
| Jul 1, 2014 | 65.06 |
| Jun 30, 2014 | 65.01 |
| Jun 27, 2014 | 64.97 |
| Jun 26, 2014 | 64.94 |
| Jun 25, 2014 | 64.90 |
| Jun 24, 2014 | 64.86 |
| Jun 23, 2014 | 64.80 |
| Jun 20, 2014 | 64.74 |
| Jun 19, 2014 | 64.67 |
| Jun 18, 2014 | 64.58 |
| Jun 17, 2014 | 64.48 |
| Jun 16, 2014 | 64.40 |
| Jun 13, 2014 | 64.30 |
| Jun 12, 2014 | 64.22 |
| Jun 11, 2014 | 64.16 |
| Jun 10, 2014 | 64.08 |
| Jun 9, 2014 | 64.00 |
| Jun 6, 2014 | 63.92 |
| Jun 5, 2014 | 63.86 |
| Jun 4, 2014 | 63.81 |
| Jun 3, 2014 | 63.77 |
| Jun 2, 2014 | 63.73 |
| May 30, 2014 | 63.68 |
| May 29, 2014 | 63.63 |
| May 28, 2014 | 63.56 |
| May 27, 2014 | 63.50 |
| May 23, 2014 | 63.42 |
| May 22, 2014 | 63.35 |
| May 21, 2014 | 63.31 |
| May 20, 2014 | 63.29 |
| May 19, 2014 | 63.26 |
| May 16, 2014 | 63.21 |
| May 15, 2014 | 63.15 |
| May 14, 2014 | 63.09 |
| May 13, 2014 | 63.03 |
| May 12, 2014 | 62.97 |
| May 9, 2014 | 62.91 |
| May 8, 2014 | 62.86 |
| May 7, 2014 | 62.84 |
| May 6, 2014 | 62.80 |
| May 5, 2014 | 62.76 |
| May 2, 2014 | 62.71 |
| May 1, 2014 | 62.67 |
| Apr 30, 2014 | 62.63 |
| Apr 29, 2014 | 62.63 |
| Apr 28, 2014 | 62.63 |
| Apr 25, 2014 | 62.60 |
| Apr 24, 2014 | 62.54 |
| Apr 23, 2014 | 62.46 |
| Apr 22, 2014 | 62.38 |
| Apr 21, 2014 | 62.28 |
| Apr 17, 2014 | 62.18 |
| Apr 16, 2014 | 62.09 |
| Apr 15, 2014 | 61.98 |
| Apr 14, 2014 | 61.87 |
| Apr 11, 2014 | 61.76 |
| Apr 10, 2014 | 61.63 |
| Apr 9, 2014 | 61.49 |
| Apr 8, 2014 | 61.31 |
| Apr 7, 2014 | 61.14 |
| Apr 4, 2014 | 60.97 |
| Apr 3, 2014 | 60.82 |
| Apr 2, 2014 | 60.66 |
| Apr 1, 2014 | 60.48 |
| Mar 31, 2014 | 60.29 |
| Mar 28, 2014 | 60.11 |
| Mar 27, 2014 | 59.95 |
| Mar 26, 2014 | 59.78 |
| Mar 25, 2014 | 59.61 |
| Mar 24, 2014 | 59.43 |
| Mar 21, 2014 | 59.25 |
| Mar 20, 2014 | 59.05 |
| Mar 19, 2014 | 58.84 |
| Mar 18, 2014 | 58.62 |
| Mar 17, 2014 | 58.40 |
| Mar 14, 2014 | 58.18 |
| Mar 13, 2014 | 57.98 |
| Mar 12, 2014 | 57.77 |
| Mar 11, 2014 | 57.54 |
| Mar 10, 2014 | 57.32 |
| Mar 7, 2014 | 57.09 |
| Mar 6, 2014 | 56.87 |
| Mar 5, 2014 | 56.63 |
| Mar 4, 2014 | 56.37 |
| Mar 3, 2014 | 56.10 |
| Feb 28, 2014 | 55.84 |
| Feb 27, 2014 | 55.57 |
| Feb 26, 2014 | 55.27 |
| Feb 25, 2014 | 54.97 |
| Feb 24, 2014 | 54.67 |
| Feb 21, 2014 | 54.35 |
| Feb 20, 2014 | 54.02 |
| Feb 19, 2014 | 53.71 |
| Feb 18, 2014 | 53.44 |
| Feb 14, 2014 | 53.15 |
| Feb 13, 2014 | 52.87 |
| Feb 12, 2014 | 52.58 |
| Feb 11, 2014 | 52.30 |
| Feb 10, 2014 | 52.02 |
| Feb 7, 2014 | 51.73 |
| Feb 6, 2014 | 51.46 |
| Feb 5, 2014 | 51.20 |
| Feb 4, 2014 | 50.94 |
| Feb 3, 2014 | 50.67 |
| Jan 31, 2014 | 50.38 |
| Jan 30, 2014 | 50.08 |
| Jan 29, 2014 | 49.76 |
| Jan 28, 2014 | 49.45 |
| Jan 27, 2014 | 49.14 |
| Jan 24, 2014 | 48.85 |
| Jan 23, 2014 | 48.55 |
| Jan 22, 2014 | 48.22 |
| Jan 21, 2014 | 47.87 |
| Jan 17, 2014 | 47.53 |
| Jan 16, 2014 | 47.21 |
| Jan 15, 2014 | 46.88 |
| Jan 14, 2014 | 46.58 |
| Jan 13, 2014 | 46.25 |
| Jan 10, 2014 | 45.90 |
| Jan 9, 2014 | 45.69 |
| Jan 8, 2014 | 45.48 |
| Jan 7, 2014 | 45.28 |
| Jan 6, 2014 | 45.09 |
| Jan 3, 2014 | 44.90 |
| Jan 2, 2014 | 44.71 |
| Dec 31, 2013 | 44.51 |
| Dec 30, 2013 | 44.31 |
| Dec 27, 2013 | 44.11 |
| Dec 26, 2013 | 43.91 |
| Dec 24, 2013 | 43.70 |
| Dec 23, 2013 | 43.49 |
| Dec 20, 2013 | 43.29 |
| Dec 19, 2013 | 43.08 |
| Dec 18, 2013 | 42.89 |
| Dec 17, 2013 | 42.70 |
| Dec 16, 2013 | 42.53 |
| Dec 13, 2013 | 42.34 |
| Dec 12, 2013 | 42.16 |
| Dec 11, 2013 | 41.98 |
| Dec 10, 2013 | 41.81 |
| Dec 9, 2013 | 41.63 |
| Dec 6, 2013 | 41.44 |
| Dec 5, 2013 | 41.24 |
| Dec 4, 2013 | 41.05 |
| Dec 3, 2013 | 40.86 |
| Dec 2, 2013 | 40.67 |
| Nov 29, 2013 | 40.49 |
| Nov 27, 2013 | 40.30 |
| Nov 26, 2013 | 40.11 |
| Nov 25, 2013 | 39.93 |
| Nov 22, 2013 | 39.75 |
| Nov 21, 2013 | 39.59 |
| Nov 20, 2013 | 39.42 |
| Nov 19, 2013 | 39.28 |
| Nov 18, 2013 | 39.13 |
| Nov 15, 2013 | 38.99 |
| Nov 14, 2013 | 38.84 |
| Nov 13, 2013 | 38.70 |
| Nov 12, 2013 | 38.56 |
| Nov 11, 2013 | 38.41 |
| Nov 8, 2013 | 38.26 |
| Nov 7, 2013 | 38.12 |
| Nov 6, 2013 | 37.98 |
| Nov 5, 2013 | 37.83 |
| Nov 4, 2013 | 37.66 |
| Nov 1, 2013 | 37.49 |
| Oct 31, 2013 | 37.31 |
| Oct 30, 2013 | 37.14 |
| Oct 29, 2013 | 36.94 |
| Oct 28, 2013 | 36.74 |
| Oct 25, 2013 | 36.54 |
| Oct 24, 2013 | 36.34 |
| Oct 23, 2013 | 36.14 |
| Oct 22, 2013 | 35.94 |
| Oct 21, 2013 | 35.74 |
| Oct 18, 2013 | 35.54 |
| Oct 17, 2013 | 35.33 |
| Oct 16, 2013 | 35.13 |
| Oct 15, 2013 | 34.91 |
| Oct 14, 2013 | 34.70 |
| Oct 11, 2013 | 34.49 |
| Oct 10, 2013 | 34.28 |
| Oct 9, 2013 | 34.08 |
| Oct 8, 2013 | 33.90 |
| Oct 7, 2013 | 33.71 |
| Oct 4, 2013 | 33.50 |
| Oct 3, 2013 | 33.27 |
| Oct 2, 2013 | 33.04 |
| Oct 1, 2013 | 32.80 |
| Sep 30, 2013 | 32.56 |
| Sep 27, 2013 | 32.34 |
| Sep 26, 2013 | 32.10 |
| Sep 25, 2013 | 31.87 |
| Sep 24, 2013 | 31.64 |
| Sep 23, 2013 | 31.41 |
| Sep 20, 2013 | 31.17 |
| Sep 19, 2013 | 30.97 |
| Sep 18, 2013 | 30.76 |
| Sep 17, 2013 | 30.57 |
| Sep 16, 2013 | 30.38 |
| Sep 13, 2013 | 30.19 |
| Sep 12, 2013 | 30.00 |
| Sep 11, 2013 | 29.80 |
| Sep 10, 2013 | 29.60 |
| Sep 9, 2013 | 29.40 |
| Sep 6, 2013 | 29.20 |
| Sep 5, 2013 | 29.00 |
| Sep 4, 2013 | 28.80 |
| Sep 3, 2013 | 28.60 |
| Aug 30, 2013 | 28.42 |
| Aug 29, 2013 | 28.25 |
| Aug 28, 2013 | 28.07 |
| Aug 27, 2013 | 27.89 |
| Aug 26, 2013 | 27.71 |
| Aug 23, 2013 | 27.52 |
| Aug 22, 2013 | 27.34 |
| Aug 21, 2013 | 27.16 |
| Aug 20, 2013 | 26.99 |
| Aug 19, 2013 | 26.83 |
| Aug 16, 2013 | 26.67 |
| Aug 15, 2013 | 26.51 |
| Aug 14, 2013 | 26.36 |
| Aug 13, 2013 | 26.20 |
| Aug 12, 2013 | 26.04 |
| Aug 9, 2013 | 25.88 |
| Aug 8, 2013 | 25.73 |
| Aug 7, 2013 | 25.58 |
| Aug 6, 2013 | 25.44 |
| Aug 5, 2013 | 25.30 |
| Aug 2, 2013 | 25.14 |
| Aug 1, 2013 | 24.99 |
| Jul 31, 2013 | 24.85 |
| Jul 30, 2013 | 24.71 |
| Jul 29, 2013 | 24.57 |
| Jul 26, 2013 | 24.44 |
| Jul 25, 2013 | 24.30 |
| Jul 24, 2013 | 24.17 |
| Jul 23, 2013 | 24.04 |
| Jul 22, 2013 | 23.91 |
| Jul 19, 2013 | 23.78 |
| Jul 18, 2013 | 23.65 |
| Jul 17, 2013 | 23.54 |
| Jul 16, 2013 | 23.40 |
| Jul 15, 2013 | 23.27 |
| Jul 12, 2013 | 23.11 |
| Jul 11, 2013 | 22.96 |
| Jul 10, 2013 | 22.84 |
| Jul 9, 2013 | 22.75 |
| Jul 8, 2013 | 22.67 |
| Jul 5, 2013 | 22.59 |
| Jul 3, 2013 | 22.50 |
| Jul 2, 2013 | 22.42 |
| Jul 1, 2013 | 22.34 |
| Jun 28, 2013 | 22.27 |
| Jun 27, 2013 | 22.21 |
| Jun 26, 2013 | 22.15 |
| Jun 25, 2013 | 22.09 |
| Jun 24, 2013 | 22.03 |
| Jun 21, 2013 | 21.98 |
| Jun 20, 2013 | 21.93 |
| Jun 19, 2013 | 21.88 |
| Jun 18, 2013 | 21.82 |
| Jun 17, 2013 | 21.76 |
| Jun 14, 2013 | 21.70 |
| Jun 13, 2013 | 21.64 |
| Jun 12, 2013 | 21.57 |
| Jun 11, 2013 | 21.51 |
| Jun 10, 2013 | 21.45 |
| Jun 7, 2013 | 21.38 |
| Jun 6, 2013 | 21.32 |
| Jun 5, 2013 | 21.25 |
| Jun 4, 2013 | 21.19 |
| Jun 3, 2013 | 21.13 |
| May 31, 2013 | 21.06 |
| May 30, 2013 | 21.00 |
| May 29, 2013 | 20.94 |
| May 28, 2013 | 20.88 |
| May 24, 2013 | 20.82 |
| May 23, 2013 | 20.76 |
| May 22, 2013 | 20.71 |
| May 21, 2013 | 20.66 |
| May 20, 2013 | 20.61 |
| May 17, 2013 | 20.57 |
| May 16, 2013 | 20.53 |
| May 15, 2013 | 20.49 |
| May 14, 2013 | 20.45 |
| May 13, 2013 | 20.40 |
| May 10, 2013 | 20.35 |
| May 9, 2013 | 20.32 |
| May 8, 2013 | 20.29 |
| May 7, 2013 | 20.26 |
| May 6, 2013 | 20.23 |
| May 3, 2013 | 20.21 |
| May 2, 2013 | 20.18 |
| May 1, 2013 | 20.13 |
| Apr 30, 2013 | 20.08 |
| Apr 29, 2013 | 20.02 |
| Apr 26, 2013 | 19.97 |
| Apr 25, 2013 | 19.91 |
| Apr 24, 2013 | 19.86 |
| Apr 23, 2013 | 19.80 |
| Apr 22, 2013 | 19.74 |
| Apr 19, 2013 | 19.69 |
| Apr 18, 2013 | 19.63 |
| Apr 17, 2013 | 19.58 |
| Apr 16, 2013 | 19.52 |
| Apr 15, 2013 | 19.47 |
| Apr 12, 2013 | 19.42 |
| Apr 11, 2013 | 19.36 |
| Apr 10, 2013 | 19.30 |
| Apr 9, 2013 | 19.25 |
| Apr 8, 2013 | 19.19 |
| Apr 5, 2013 | 19.14 |
| Apr 4, 2013 | 19.08 |
| Apr 3, 2013 | 19.02 |
| Apr 2, 2013 | 18.97 |
| Apr 1, 2013 | 18.91 |
| Mar 28, 2013 | 18.84 |
| Mar 27, 2013 | 18.78 |
| Mar 26, 2013 | 18.71 |
| Mar 25, 2013 | 18.65 |
| Mar 22, 2013 | 18.59 |
| Mar 21, 2013 | 18.52 |
| Mar 20, 2013 | 18.45 |
| Mar 19, 2013 | 18.38 |
| Mar 18, 2013 | 18.31 |
| Mar 15, 2013 | 18.24 |
| Mar 14, 2013 | 18.17 |
| Mar 13, 2013 | 18.09 |
| Mar 12, 2013 | 18.02 |
| Mar 11, 2013 | 17.95 |
| Mar 8, 2013 | 17.88 |
| Mar 7, 2013 | 17.80 |
| Mar 6, 2013 | 17.73 |
| Mar 5, 2013 | 17.66 |
| Mar 4, 2013 | 17.58 |
| Mar 1, 2013 | 17.51 |
| Feb 28, 2013 | 17.45 |
| Feb 27, 2013 | 17.38 |
| Feb 26, 2013 | 17.32 |
| Feb 25, 2013 | 17.25 |
| Feb 22, 2013 | 17.19 |
| Feb 21, 2013 | 17.12 |
| Feb 20, 2013 | 17.06 |
| Feb 19, 2013 | 16.99 |
| Feb 15, 2013 | 16.92 |
| Feb 14, 2013 | 16.86 |
| Feb 13, 2013 | 16.80 |
| Feb 12, 2013 | 16.73 |
| Feb 11, 2013 | 16.67 |
| Feb 8, 2013 | 16.60 |
| Feb 7, 2013 | 16.53 |
| Feb 6, 2013 | 16.47 |
| Feb 5, 2013 | 16.39 |
| Feb 4, 2013 | 16.32 |
| Feb 1, 2013 | 16.25 |
| Jan 31, 2013 | 16.18 |
| Jan 30, 2013 | 16.11 |
| Jan 29, 2013 | 16.04 |
| Jan 28, 2013 | 15.97 |
| Jan 25, 2013 | 15.90 |
| Jan 24, 2013 | 15.83 |
| Jan 23, 2013 | 15.76 |
| Jan 22, 2013 | 15.69 |
| Jan 18, 2013 | 15.63 |
| Jan 17, 2013 | 15.57 |
| Jan 16, 2013 | 15.52 |
| Jan 15, 2013 | 15.46 |
| Jan 14, 2013 | 15.42 |
| Jan 11, 2013 | 15.37 |
| Jan 10, 2013 | 15.33 |
| Jan 9, 2013 | 15.29 |
| Jan 8, 2013 | 15.24 |
| Jan 7, 2013 | 15.20 |
| Jan 4, 2013 | 15.16 |
| Jan 3, 2013 | 15.12 |
| Jan 2, 2013 | 15.09 |
| Dec 31, 2012 | 15.05 |
| Dec 28, 2012 | 15.02 |
| Dec 27, 2012 | 14.99 |
| Dec 26, 2012 | 14.96 |
| Dec 24, 2012 | 14.94 |
| Dec 21, 2012 | 14.90 |
| Dec 20, 2012 | 14.87 |
| Dec 19, 2012 | 14.84 |
| Dec 18, 2012 | 14.81 |
| Dec 17, 2012 | 14.78 |
| Dec 14, 2012 | 14.76 |
| Dec 13, 2012 | 14.73 |
| Dec 12, 2012 | 14.71 |
| Dec 11, 2012 | 14.68 |
| Dec 10, 2012 | 14.66 |
| Dec 7, 2012 | 14.63 |
| Dec 6, 2012 | 14.61 |
| Dec 5, 2012 | 14.59 |
| Dec 4, 2012 | 14.57 |
| Dec 3, 2012 | 14.55 |
| Nov 30, 2012 | 14.53 |
| Nov 29, 2012 | 14.50 |
| Nov 28, 2012 | 14.47 |
| Nov 27, 2012 | 14.45 |
| Nov 26, 2012 | 14.44 |
| Nov 23, 2012 | 14.42 |
| Nov 21, 2012 | 14.41 |
| Nov 20, 2012 | 14.39 |
| Nov 19, 2012 | 14.37 |
| Nov 16, 2012 | 14.35 |
| Nov 15, 2012 | 14.33 |
| Nov 14, 2012 | 14.32 |
| Nov 13, 2012 | 14.29 |
| Nov 12, 2012 | 14.26 |
| Nov 9, 2012 | 14.24 |
| Nov 8, 2012 | 14.21 |
| Nov 7, 2012 | 14.19 |
| Nov 6, 2012 | 14.16 |
| Nov 5, 2012 | 14.13 |
| Nov 2, 2012 | 14.10 |
| Nov 1, 2012 | 14.07 |
| Oct 31, 2012 | 14.04 |
| Oct 26, 2012 | 14.01 |
| Oct 25, 2012 | 13.98 |
| Oct 24, 2012 | 13.94 |
| Oct 23, 2012 | 13.90 |
| Oct 22, 2012 | 13.86 |
| Oct 19, 2012 | 13.81 |
| Oct 18, 2012 | 13.77 |
| Oct 17, 2012 | 13.72 |
| Oct 16, 2012 | 13.68 |
| Oct 15, 2012 | 13.63 |
| Oct 12, 2012 | 13.57 |
| Oct 11, 2012 | 13.52 |
| Oct 10, 2012 | 13.47 |
| Oct 9, 2012 | 13.42 |
| Oct 8, 2012 | 13.37 |
| Oct 5, 2012 | 13.32 |
| Oct 4, 2012 | 13.26 |
| Oct 3, 2012 | 13.21 |
| Oct 2, 2012 | 13.15 |
| Oct 1, 2012 | 13.10 |
| Sep 28, 2012 | 13.04 |
| Sep 27, 2012 | 12.98 |
| Sep 26, 2012 | 12.92 |
| Sep 25, 2012 | 12.86 |
| Sep 24, 2012 | 12.80 |
| Sep 21, 2012 | 12.74 |
| Sep 20, 2012 | 12.67 |
| Sep 19, 2012 | 12.61 |
| Sep 18, 2012 | 12.54 |
| Sep 17, 2012 | 12.47 |
| Sep 14, 2012 | 12.40 |
| Sep 13, 2012 | 12.33 |
| Sep 12, 2012 | 12.26 |
| Sep 11, 2012 | 12.20 |
| Sep 10, 2012 | 12.14 |
| Sep 7, 2012 | 12.08 |
| Sep 6, 2012 | 12.02 |
| Sep 5, 2012 | 11.96 |
| Sep 4, 2012 | 11.91 |
| Aug 31, 2012 | 11.85 |
| Aug 30, 2012 | 11.79 |
| Aug 29, 2012 | 11.73 |
| Aug 28, 2012 | 11.68 |
| Aug 27, 2012 | 11.62 |
| Aug 24, 2012 | 11.57 |
| Aug 23, 2012 | 11.52 |
| Aug 22, 2012 | 11.47 |
| Aug 21, 2012 | 11.42 |
| Aug 20, 2012 | 11.37 |
| Aug 17, 2012 | 11.32 |
| Aug 16, 2012 | 11.27 |
| Aug 15, 2012 | 11.23 |
| Aug 14, 2012 | 11.18 |
| Aug 13, 2012 | 11.14 |
| Aug 10, 2012 | 11.09 |
| Aug 9, 2012 | 11.04 |
| Aug 8, 2012 | 10.99 |
| Aug 7, 2012 | 10.94 |
| Aug 6, 2012 | 10.89 |
| Aug 3, 2012 | 10.83 |
| Aug 2, 2012 | 10.78 |
| Aug 1, 2012 | 10.73 |
| Jul 31, 2012 | 10.67 |
| Jul 30, 2012 | 10.62 |
| Jul 27, 2012 | 10.56 |
| Jul 26, 2012 | 10.49 |
| Jul 25, 2012 | 10.43 |
| Jul 24, 2012 | 10.37 |
| Jul 23, 2012 | 10.31 |
| Jul 20, 2012 | 10.25 |
| Jul 19, 2012 | 10.18 |
| Jul 18, 2012 | 10.12 |
| Jul 17, 2012 | 10.06 |
| Jul 16, 2012 | 10.00 |
| Jul 13, 2012 | 9.94 |
| Jul 12, 2012 | 9.91 |
| Jul 11, 2012 | 9.88 |
| Jul 10, 2012 | 9.85 |
| Jul 9, 2012 | 9.82 |
| Jul 6, 2012 | 9.79 |
| Jul 5, 2012 | 9.76 |
| Jul 3, 2012 | 9.73 |
| Jul 2, 2012 | 9.71 |
| Jun 29, 2012 | 9.68 |
| Jun 28, 2012 | 9.66 |
| Jun 27, 2012 | 9.64 |
| Jun 26, 2012 | 9.61 |
| Jun 25, 2012 | 9.59 |
| Jun 22, 2012 | 9.56 |
| Jun 21, 2012 | 9.54 |
| Jun 20, 2012 | 9.51 |
| Jun 19, 2012 | 9.49 |
| Jun 18, 2012 | 9.46 |
| Jun 15, 2012 | 9.44 |
| Jun 14, 2012 | 9.42 |
| Jun 13, 2012 | 9.39 |
| Jun 12, 2012 | 9.37 |
| Jun 11, 2012 | 9.35 |
| Jun 8, 2012 | 9.32 |
| Jun 7, 2012 | 9.30 |
| Jun 6, 2012 | 9.28 |
| Jun 5, 2012 | 9.26 |
| Jun 4, 2012 | 9.24 |
| Jun 1, 2012 | 9.22 |
| May 31, 2012 | 9.21 |
| May 30, 2012 | 9.19 |
| May 29, 2012 | 9.18 |
| May 25, 2012 | 9.16 |
| May 24, 2012 | 9.14 |
| May 23, 2012 | 9.12 |
| May 22, 2012 | 9.11 |
| May 21, 2012 | 9.09 |
| May 18, 2012 | 9.08 |
| May 17, 2012 | 9.08 |
| May 16, 2012 | 9.07 |
| May 15, 2012 | 9.07 |
| May 14, 2012 | 9.06 |
| May 11, 2012 | 9.05 |
| May 10, 2012 | 9.05 |
| May 9, 2012 | 9.04 |
| May 8, 2012 | 9.04 |
| May 7, 2012 | 9.03 |
| May 4, 2012 | 9.04 |
| May 3, 2012 | 9.04 |
| May 2, 2012 | 9.03 |
| May 1, 2012 | 9.03 |
| Apr 30, 2012 | 9.02 |
| Apr 27, 2012 | 9.02 |
| Apr 26, 2012 | 9.01 |
| Apr 25, 2012 | 9.00 |
| Apr 24, 2012 | 8.99 |
| Apr 23, 2012 | 8.98 |
| Apr 20, 2012 | 8.97 |
| Apr 19, 2012 | 8.97 |
| Apr 18, 2012 | 8.97 |
| Apr 17, 2012 | 8.96 |
| Apr 16, 2012 | 8.96 |
| Apr 13, 2012 | 8.95 |
| Apr 12, 2012 | 8.95 |
| Apr 11, 2012 | 8.95 |
| Apr 10, 2012 | 8.94 |
| Apr 9, 2012 | 8.93 |
| Apr 5, 2012 | 8.93 |
| Apr 4, 2012 | 8.92 |
| Apr 3, 2012 | 8.91 |
| Apr 2, 2012 | 8.90 |
| Mar 30, 2012 | 8.90 |
| Mar 29, 2012 | 8.89 |
| Mar 28, 2012 | 8.88 |
| Mar 27, 2012 | 8.87 |
| Mar 26, 2012 | 8.85 |
| Mar 23, 2012 | 8.84 |
| Mar 22, 2012 | 8.84 |
| Mar 21, 2012 | 8.83 |
| Mar 20, 2012 | 8.82 |
| Mar 19, 2012 | 8.81 |
| Mar 16, 2012 | 8.80 |
| Mar 15, 2012 | 8.79 |
| Mar 14, 2012 | 8.78 |
| Mar 13, 2012 | 8.78 |
| Mar 12, 2012 | 8.77 |
| Mar 9, 2012 | 8.76 |
| Mar 8, 2012 | 8.74 |
| Mar 7, 2012 | 8.73 |
| Mar 6, 2012 | 8.72 |
| Mar 5, 2012 | 8.71 |
| Mar 2, 2012 | 8.70 |
| Mar 1, 2012 | 8.68 |
| Feb 29, 2012 | 8.67 |
| Feb 28, 2012 | 8.65 |
| Feb 27, 2012 | 8.63 |
| Feb 24, 2012 | 8.62 |
| Feb 23, 2012 | 8.60 |
| Feb 22, 2012 | 8.58 |
| Feb 21, 2012 | 8.57 |
| Feb 17, 2012 | 8.56 |
| Feb 16, 2012 | 8.55 |
| Feb 15, 2012 | 8.53 |
| Feb 14, 2012 | 8.52 |
| Feb 13, 2012 | 8.52 |
| Feb 10, 2012 | 8.51 |
| Feb 9, 2012 | 8.50 |
| Feb 8, 2012 | 8.48 |
| Feb 7, 2012 | 8.46 |
| Feb 6, 2012 | 8.44 |
| Feb 3, 2012 | 8.43 |
| Feb 2, 2012 | 8.41 |
| Feb 1, 2012 | 8.39 |
| Jan 31, 2012 | 8.38 |
| Jan 30, 2012 | 8.37 |
| Jan 27, 2012 | 8.36 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.35 |
| Jan 24, 2012 | 8.34 |
| Jan 23, 2012 | 8.34 |
| Jan 20, 2012 | 8.34 |
| Jan 19, 2012 | 8.33 |
| Jan 18, 2012 | 8.33 |
| Jan 17, 2012 | 8.33 |
| Jan 13, 2012 | 8.32 |
| Jan 12, 2012 | 8.32 |
| Jan 11, 2012 | 8.32 |
| Jan 10, 2012 | 8.32 |
| Jan 9, 2012 | 8.32 |
| Jan 6, 2012 | 8.33 |
| Jan 5, 2012 | 8.33 |
| Jan 4, 2012 | 8.34 |
| Jan 3, 2012 | 8.34 |
| Dec 30, 2011 | 8.35 |
| Dec 29, 2011 | 8.36 |
| Dec 28, 2011 | 8.36 |
| Dec 27, 2011 | 8.37 |
| Dec 23, 2011 | 8.38 |
| Dec 22, 2011 | 8.39 |
| Dec 21, 2011 | 8.40 |
| Dec 20, 2011 | 8.41 |
| Dec 19, 2011 | 8.43 |
| Dec 16, 2011 | 8.44 |
| Dec 15, 2011 | 8.45 |
| Dec 14, 2011 | 8.47 |
| Dec 13, 2011 | 8.48 |
| Dec 12, 2011 | 8.50 |
| Dec 9, 2011 | 8.52 |
| Dec 8, 2011 | 8.54 |
| Dec 7, 2011 | 8.56 |
| Dec 6, 2011 | 8.58 |
| Dec 5, 2011 | 8.60 |
| Dec 2, 2011 | 8.63 |
| Dec 1, 2011 | 8.64 |
| Nov 30, 2011 | 8.66 |
| Nov 29, 2011 | 8.67 |
| Nov 28, 2011 | 8.69 |
| Nov 25, 2011 | 8.71 |
| Nov 23, 2011 | 8.72 |
| Nov 22, 2011 | 8.74 |
| Nov 21, 2011 | 8.75 |
| Nov 18, 2011 | 8.77 |
| Nov 17, 2011 | 8.78 |
| Nov 16, 2011 | 8.80 |
| Nov 15, 2011 | 8.82 |
| Nov 14, 2011 | 8.83 |
| Nov 11, 2011 | 8.85 |
| Nov 10, 2011 | 8.86 |
| Nov 9, 2011 | 8.88 |
| Nov 8, 2011 | 8.90 |
| Nov 7, 2011 | 8.92 |
| Nov 4, 2011 | 8.93 |
| Nov 3, 2011 | 8.94 |
| Nov 2, 2011 | 8.95 |
| Nov 1, 2011 | 8.97 |
| Oct 31, 2011 | 8.98 |
| Oct 28, 2011 | 8.99 |
| Oct 27, 2011 | 9.00 |
| Oct 26, 2011 | 9.01 |
| Oct 25, 2011 | 9.02 |
| Oct 24, 2011 | 9.04 |
| Oct 21, 2011 | 9.05 |
| Oct 20, 2011 | 9.06 |
| Oct 19, 2011 | 9.08 |
| Oct 18, 2011 | 9.09 |
| Oct 17, 2011 | 9.10 |
| Oct 14, 2011 | 9.12 |
| Oct 13, 2011 | 9.13 |
| Oct 12, 2011 | 9.14 |
| Oct 11, 2011 | 9.16 |
| Oct 10, 2011 | 9.17 |
| Oct 7, 2011 | 9.19 |
| Oct 6, 2011 | 9.20 |
| Oct 5, 2011 | 9.22 |
| Oct 4, 2011 | 9.24 |
| Oct 3, 2011 | 9.26 |
| Sep 30, 2011 | 9.28 |
| Sep 29, 2011 | 9.29 |
| Sep 28, 2011 | 9.31 |
| Sep 27, 2011 | 9.32 |
| Sep 26, 2011 | 9.33 |
| Sep 23, 2011 | 9.35 |
| Sep 22, 2011 | 9.36 |
| Sep 21, 2011 | 9.37 |
| Sep 20, 2011 | 9.38 |
| Sep 19, 2011 | 9.40 |
| Sep 16, 2011 | 9.41 |
| Sep 15, 2011 | 9.42 |
| Sep 14, 2011 | 9.43 |
| Sep 13, 2011 | 9.44 |
| Sep 12, 2011 | 9.45 |
| Sep 9, 2011 | 9.47 |
| Sep 8, 2011 | 9.48 |
| Sep 7, 2011 | 9.50 |
| Sep 6, 2011 | 9.51 |
| Sep 2, 2011 | 9.53 |
| Sep 1, 2011 | 9.55 |
| Aug 31, 2011 | 9.58 |
| Aug 30, 2011 | 9.60 |
| Aug 29, 2011 | 9.63 |
| Aug 26, 2011 | 9.65 |
| Aug 25, 2011 | 9.68 |
| Aug 24, 2011 | 9.71 |
| Aug 23, 2011 | 9.74 |
| Aug 22, 2011 | 9.77 |
| Aug 19, 2011 | 9.80 |
| Aug 18, 2011 | 9.83 |
| Aug 17, 2011 | 9.86 |
| Aug 16, 2011 | 9.89 |
| Aug 15, 2011 | 9.92 |
| Aug 12, 2011 | 9.95 |
| Aug 11, 2011 | 9.98 |
| Aug 10, 2011 | 10.01 |
| Aug 9, 2011 | 10.05 |
| Aug 8, 2011 | 10.08 |
| Aug 5, 2011 | 10.12 |
| Aug 4, 2011 | 10.15 |
| Aug 3, 2011 | 10.17 |
| Aug 2, 2011 | 10.20 |
| Aug 1, 2011 | 10.22 |
| Jul 29, 2011 | 10.24 |
| Jul 28, 2011 | 10.26 |
| Jul 27, 2011 | 10.28 |
| Jul 26, 2011 | 10.30 |
| Jul 25, 2011 | 10.31 |
| Jul 22, 2011 | 10.32 |
| Jul 21, 2011 | 10.34 |
| Jul 20, 2011 | 10.35 |
| Jul 19, 2011 | 10.36 |
| Jul 18, 2011 | 10.37 |
| Jul 15, 2011 | 10.38 |
| Jul 14, 2011 | 10.39 |
| Jul 13, 2011 | 10.40 |
| Jul 12, 2011 | 10.42 |
| Jul 11, 2011 | 10.43 |
| Jul 8, 2011 | 10.46 |
| Jul 7, 2011 | 10.48 |
| Jul 6, 2011 | 10.51 |
| Jul 5, 2011 | 10.54 |
| Jul 1, 2011 | 10.56 |
| Jun 30, 2011 | 10.59 |
| Jun 29, 2011 | 10.61 |
| Jun 28, 2011 | 10.64 |
| Jun 27, 2011 | 10.66 |
| Jun 24, 2011 | 10.69 |
| Jun 23, 2011 | 10.71 |
| Jun 22, 2011 | 10.74 |
| Jun 21, 2011 | 10.77 |
| Jun 20, 2011 | 10.79 |
| Jun 17, 2011 | 10.82 |
| Jun 16, 2011 | 10.85 |
| Jun 15, 2011 | 10.87 |
| Jun 14, 2011 | 10.90 |
| Jun 13, 2011 | 10.92 |
| Jun 10, 2011 | 10.95 |
| Jun 9, 2011 | 10.97 |
| Jun 8, 2011 | 10.99 |
| Jun 7, 2011 | 11.02 |
| Jun 6, 2011 | 11.04 |
| Jun 3, 2011 | 11.06 |
| Jun 2, 2011 | 11.08 |
| Jun 1, 2011 | 11.10 |
| May 31, 2011 | 11.12 |
| May 27, 2011 | 11.13 |
| May 26, 2011 | 11.15 |
| May 25, 2011 | 11.17 |
| May 24, 2011 | 11.20 |
| May 23, 2011 | 11.22 |
| May 20, 2011 | 11.25 |
| May 19, 2011 | 11.27 |
| May 18, 2011 | 11.30 |
| May 17, 2011 | 11.33 |
| May 16, 2011 | 11.35 |
| May 13, 2011 | 11.38 |
| May 12, 2011 | 11.41 |
| May 11, 2011 | 11.43 |
| May 10, 2011 | 11.46 |
| May 9, 2011 | 11.49 |
| May 6, 2011 | 11.52 |
| May 5, 2011 | 11.54 |
| May 4, 2011 | 11.57 |
| May 3, 2011 | 11.60 |
| May 2, 2011 | 11.62 |
| Apr 29, 2011 | 11.65 |
| Apr 28, 2011 | 11.68 |
| Apr 27, 2011 | 11.71 |
| Apr 26, 2011 | 11.74 |
| Apr 25, 2011 | 11.77 |
| Apr 21, 2011 | 11.80 |
| Apr 20, 2011 | 11.83 |
| Apr 19, 2011 | 11.86 |
| Apr 18, 2011 | 11.89 |
| Apr 15, 2011 | 11.92 |
| Apr 14, 2011 | 11.94 |
| Apr 13, 2011 | 11.97 |
| Apr 12, 2011 | 12.00 |
| Apr 11, 2011 | 12.03 |
| Apr 8, 2011 | 12.06 |
| Apr 7, 2011 | 12.09 |
| Apr 6, 2011 | 12.11 |
| Apr 5, 2011 | 12.14 |
| Apr 4, 2011 | 12.17 |
| Apr 1, 2011 | 12.19 |
| Mar 31, 2011 | 12.22 |
| Mar 30, 2011 | 12.26 |
| Mar 29, 2011 | 12.29 |
| Mar 28, 2011 | 12.32 |
| Mar 25, 2011 | 12.35 |
| Mar 24, 2011 | 12.38 |
| Mar 23, 2011 | 12.41 |
| Mar 22, 2011 | 12.44 |
| Mar 21, 2011 | 12.47 |
| Mar 18, 2011 | 12.50 |
| Mar 17, 2011 | 12.53 |
| Mar 16, 2011 | 12.56 |
| Mar 15, 2011 | 12.59 |
| Mar 14, 2011 | 12.62 |
| Mar 11, 2011 | 12.65 |
| Mar 10, 2011 | 12.67 |
| Mar 9, 2011 | 12.70 |
| Mar 8, 2011 | 12.72 |
| Mar 7, 2011 | 12.75 |
| Mar 4, 2011 | 12.78 |
| Mar 3, 2011 | 12.81 |
| Mar 2, 2011 | 12.84 |
| Mar 1, 2011 | 12.87 |
| Feb 28, 2011 | 12.89 |
| Feb 25, 2011 | 12.92 |
| Feb 24, 2011 | 12.95 |
| Feb 23, 2011 | 12.98 |
| Feb 22, 2011 | 13.01 |
| Feb 18, 2011 | 13.03 |
| Feb 17, 2011 | 13.05 |
| Feb 16, 2011 | 13.09 |
| Feb 15, 2011 | 13.13 |
| Feb 14, 2011 | 13.16 |
| Feb 11, 2011 | 13.20 |
| Feb 10, 2011 | 13.23 |
| Feb 9, 2011 | 13.27 |
| Feb 8, 2011 | 13.31 |
| Feb 7, 2011 | 13.34 |
| Feb 4, 2011 | 13.38 |
| Feb 3, 2011 | 13.41 |
| Feb 2, 2011 | 13.44 |
| Feb 1, 2011 | 13.48 |
| Jan 31, 2011 | 13.51 |
| Jan 28, 2011 | 13.55 |
| Jan 27, 2011 | 13.58 |
| Jan 26, 2011 | 13.61 |
| Jan 25, 2011 | 13.64 |
| Jan 24, 2011 | 13.67 |
| Jan 21, 2011 | 13.70 |
| Jan 20, 2011 | 13.74 |
| Jan 19, 2011 | 13.77 |
| Jan 18, 2011 | 13.80 |
| Jan 14, 2011 | 13.84 |
| Jan 13, 2011 | 13.87 |
| Jan 12, 2011 | 13.90 |
| Jan 11, 2011 | 13.93 |
| Jan 10, 2011 | 13.97 |
| Jan 7, 2011 | 14.01 |
| Jan 6, 2011 | 14.05 |
| Jan 5, 2011 | 14.08 |
| Jan 4, 2011 | 14.13 |
| Jan 3, 2011 | 14.17 |
| Dec 31, 2010 | 14.20 |
| Dec 30, 2010 | 14.24 |
| Dec 29, 2010 | 14.28 |
| Dec 28, 2010 | 14.32 |
| Dec 27, 2010 | 14.37 |
| Dec 23, 2010 | 14.41 |
| Dec 22, 2010 | 14.45 |
| Dec 21, 2010 | 14.50 |
| Dec 20, 2010 | 14.54 |
| Dec 17, 2010 | 14.58 |
| Dec 16, 2010 | 14.62 |
| Dec 15, 2010 | 14.66 |
| Dec 14, 2010 | 14.70 |
| Dec 13, 2010 | 14.74 |
| Dec 10, 2010 | 14.78 |
| Dec 9, 2010 | 14.82 |
| Dec 8, 2010 | 14.86 |
| Dec 7, 2010 | 14.91 |
| Dec 6, 2010 | 14.95 |
| Dec 3, 2010 | 14.99 |
| Dec 2, 2010 | 15.03 |
| Dec 1, 2010 | 15.07 |
| Nov 30, 2010 | 15.11 |
| Nov 29, 2010 | 15.15 |
| Nov 26, 2010 | 15.19 |
| Nov 24, 2010 | 15.23 |
| Nov 23, 2010 | 15.26 |
| Nov 22, 2010 | 15.30 |
| Nov 19, 2010 | 15.33 |
| Nov 18, 2010 | 15.37 |
| Nov 17, 2010 | 15.40 |
| Nov 16, 2010 | 15.43 |
| Nov 15, 2010 | 15.46 |
| Nov 12, 2010 | 15.49 |
| Nov 11, 2010 | 15.51 |
| Nov 10, 2010 | 15.54 |
| Nov 9, 2010 | 15.56 |
| Nov 8, 2010 | 15.58 |
| Nov 5, 2010 | 15.61 |
| Nov 4, 2010 | 15.63 |
| Nov 3, 2010 | 15.65 |
| Nov 2, 2010 | 15.67 |
| Nov 1, 2010 | 15.70 |
| Oct 29, 2010 | 15.73 |
| Oct 28, 2010 | 15.75 |
| Oct 27, 2010 | 15.78 |
| Oct 26, 2010 | 15.80 |
| Oct 25, 2010 | 15.83 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 15.88 |
| Oct 20, 2010 | 15.90 |
| Oct 19, 2010 | 15.92 |
| Oct 18, 2010 | 15.95 |
| Oct 15, 2010 | 15.97 |
| Oct 14, 2010 | 15.99 |
| Oct 13, 2010 | 16.01 |
| Oct 12, 2010 | 16.04 |
| Oct 11, 2010 | 16.06 |
| Oct 8, 2010 | 16.09 |
| Oct 7, 2010 | 16.11 |
| Oct 6, 2010 | 16.14 |
| Oct 5, 2010 | 16.16 |
| Oct 4, 2010 | 16.18 |
| Oct 1, 2010 | 16.21 |
| Sep 30, 2010 | 16.23 |
| Sep 29, 2010 | 16.25 |
| Sep 28, 2010 | 16.27 |
| Sep 27, 2010 | 16.29 |
| Sep 24, 2010 | 16.32 |
| Sep 23, 2010 | 16.33 |
| Sep 22, 2010 | 16.35 |
| Sep 21, 2010 | 16.36 |
| Sep 20, 2010 | 16.37 |
| Sep 17, 2010 | 16.38 |
| Sep 16, 2010 | 16.40 |
| Sep 15, 2010 | 16.41 |
| Sep 14, 2010 | 16.42 |
| Sep 13, 2010 | 16.44 |
| Sep 10, 2010 | 16.45 |
| Sep 9, 2010 | 16.46 |
| Sep 8, 2010 | 16.48 |
| Sep 7, 2010 | 16.49 |
| Sep 3, 2010 | 16.51 |
| Sep 2, 2010 | 16.52 |
| Sep 1, 2010 | 16.53 |
| Aug 31, 2010 | 16.55 |
| Aug 30, 2010 | 16.56 |
| Aug 27, 2010 | 16.58 |
| Aug 26, 2010 | 16.58 |
| Aug 25, 2010 | 16.59 |
| Aug 24, 2010 | 16.60 |
| Aug 23, 2010 | 16.62 |
| Aug 20, 2010 | 16.64 |
| Aug 19, 2010 | 16.66 |
| Aug 18, 2010 | 16.67 |
| Aug 17, 2010 | 16.69 |
| Aug 16, 2010 | 16.70 |
| Aug 13, 2010 | 16.72 |
| Aug 12, 2010 | 16.74 |
| Aug 11, 2010 | 16.76 |
| Aug 10, 2010 | 16.78 |
| Aug 9, 2010 | 16.80 |
| Aug 6, 2010 | 16.82 |
| Aug 5, 2010 | 16.84 |
| Aug 4, 2010 | 16.87 |
| Aug 3, 2010 | 16.90 |
| Aug 2, 2010 | 16.93 |
| Jul 30, 2010 | 16.96 |
| Jul 29, 2010 | 16.99 |
| Jul 28, 2010 | 17.02 |
| Jul 27, 2010 | 17.05 |
| Jul 26, 2010 | 17.08 |
| Jul 23, 2010 | 17.11 |
| Jul 22, 2010 | 17.14 |
| Jul 21, 2010 | 17.17 |
| Jul 20, 2010 | 17.21 |
| Jul 19, 2010 | 17.24 |
| Jul 16, 2010 | 17.28 |
| Jul 15, 2010 | 17.32 |
| Jul 14, 2010 | 17.35 |
| Jul 13, 2010 | 17.39 |
| Jul 12, 2010 | 17.42 |
| Jul 9, 2010 | 17.45 |
| Jul 8, 2010 | 17.49 |
| Jul 7, 2010 | 17.53 |
| Jul 6, 2010 | 17.57 |
| Jul 2, 2010 | 17.61 |
| Jul 1, 2010 | 17.65 |
| Jun 30, 2010 | 17.69 |
| Jun 29, 2010 | 17.73 |
| Jun 28, 2010 | 17.77 |
| Jun 25, 2010 | 17.80 |
| Jun 24, 2010 | 17.83 |
| Jun 23, 2010 | 17.87 |
| Jun 22, 2010 | 17.90 |
| Jun 21, 2010 | 17.93 |
| Jun 18, 2010 | 17.96 |
| Jun 17, 2010 | 18.00 |
| Jun 16, 2010 | 18.03 |
| Jun 15, 2010 | 18.07 |
| Jun 14, 2010 | 18.10 |
| Jun 11, 2010 | 18.14 |
| Jun 10, 2010 | 18.19 |
| Jun 9, 2010 | 18.23 |
| Jun 8, 2010 | 18.27 |
| Jun 7, 2010 | 18.30 |
| Jun 4, 2010 | 18.33 |
| Jun 3, 2010 | 18.36 |
| Jun 2, 2010 | 18.38 |
| Jun 1, 2010 | 18.41 |
| May 28, 2010 | 18.45 |
| May 27, 2010 | 18.48 |
| May 26, 2010 | 18.51 |
| May 25, 2010 | 18.54 |
| May 24, 2010 | 18.57 |
| May 21, 2010 | 18.60 |
| May 20, 2010 | 18.64 |
| May 19, 2010 | 18.68 |
| May 18, 2010 | 18.72 |
| May 17, 2010 | 18.75 |
| May 14, 2010 | 18.79 |
| May 13, 2010 | 18.82 |
| May 12, 2010 | 18.86 |
| May 11, 2010 | 18.89 |
| May 10, 2010 | 18.92 |
| May 7, 2010 | 18.95 |
| May 6, 2010 | 18.98 |
| May 5, 2010 | 19.00 |
| May 4, 2010 | 19.01 |
| May 3, 2010 | 19.03 |
| Apr 30, 2010 | 19.04 |
| Apr 29, 2010 | 19.06 |
| Apr 28, 2010 | 19.07 |
| Apr 27, 2010 | 19.09 |
| Apr 26, 2010 | 19.10 |
| Apr 23, 2010 | 19.11 |
| Apr 22, 2010 | 19.12 |
| Apr 21, 2010 | 19.14 |
| Apr 20, 2010 | 19.16 |
| Apr 19, 2010 | 19.18 |
| Apr 16, 2010 | 19.20 |
| Apr 15, 2010 | 19.23 |
| Apr 14, 2010 | 19.26 |
| Apr 13, 2010 | 19.28 |
| Apr 12, 2010 | 19.31 |
| Apr 9, 2010 | 19.33 |
| Apr 8, 2010 | 19.35 |
| Apr 7, 2010 | 19.37 |
| Apr 6, 2010 | 19.39 |
| Apr 5, 2010 | 19.41 |
| Apr 1, 2010 | 19.44 |
| Mar 31, 2010 | 19.46 |
| Mar 30, 2010 | 19.48 |
| Mar 29, 2010 | 19.51 |
| Mar 26, 2010 | 19.53 |
| Mar 25, 2010 | 19.55 |
| Mar 24, 2010 | 19.57 |
| Mar 23, 2010 | 19.58 |
| Mar 22, 2010 | 19.60 |
| Mar 19, 2010 | 19.62 |
| Mar 18, 2010 | 19.65 |
| Mar 17, 2010 | 19.67 |
| Mar 16, 2010 | 19.68 |
| Mar 15, 2010 | 19.70 |
| Mar 12, 2010 | 19.71 |
| Mar 11, 2010 | 19.72 |
| Mar 10, 2010 | 19.73 |
| Mar 9, 2010 | 19.75 |
| Mar 8, 2010 | 19.76 |
| Mar 5, 2010 | 19.77 |
| Mar 4, 2010 | 19.78 |
| Mar 3, 2010 | 19.79 |
| Mar 2, 2010 | 19.80 |
| Mar 1, 2010 | 19.81 |
| Feb 26, 2010 | 19.82 |
| Feb 25, 2010 | 19.84 |
| Feb 24, 2010 | 19.86 |
| Feb 23, 2010 | 19.87 |
| Feb 22, 2010 | 19.87 |
| Feb 19, 2010 | 19.88 |
| Feb 18, 2010 | 19.88 |
| Feb 17, 2010 | 19.89 |
| Feb 16, 2010 | 19.89 |
| Feb 12, 2010 | 19.90 |
| Feb 11, 2010 | 19.90 |
| Feb 10, 2010 | 19.90 |
| Feb 9, 2010 | 19.90 |
| Feb 8, 2010 | 19.90 |
| Feb 5, 2010 | 19.90 |
| Feb 4, 2010 | 19.90 |
| Feb 3, 2010 | 19.91 |
| Feb 2, 2010 | 19.91 |
| Feb 1, 2010 | 19.92 |
| Jan 29, 2010 | 19.92 |
| Jan 28, 2010 | 19.93 |
| Jan 27, 2010 | 19.94 |
| Jan 26, 2010 | 19.95 |
| Jan 25, 2010 | 19.96 |
| Jan 22, 2010 | 19.97 |
| Jan 21, 2010 | 19.98 |
| Jan 20, 2010 | 19.98 |
| Jan 19, 2010 | 19.99 |
| Jan 15, 2010 | 20.00 |
| Jan 14, 2010 | 20.01 |
| Jan 13, 2010 | 20.01 |
| Jan 12, 2010 | 20.01 |
| Jan 11, 2010 | 20.02 |
| Jan 8, 2010 | 20.02 |
| Jan 7, 2010 | 20.02 |
| Jan 6, 2010 | 20.02 |
| Jan 5, 2010 | 20.03 |
| Jan 4, 2010 | 20.03 |
| Dec 31, 2009 | 20.02 |
| Dec 30, 2009 | 20.02 |
| Dec 29, 2009 | 20.02 |
| Dec 28, 2009 | 20.02 |
| Dec 24, 2009 | 20.02 |
| Dec 23, 2009 | 20.02 |
| Dec 22, 2009 | 20.01 |
| Dec 21, 2009 | 20.01 |
| Dec 18, 2009 | 20.00 |
| Dec 17, 2009 | 19.99 |
| Dec 16, 2009 | 19.98 |
| Dec 15, 2009 | 19.98 |
| Dec 14, 2009 | 19.98 |
| Dec 11, 2009 | 19.97 |
| Dec 10, 2009 | 19.98 |
| Dec 9, 2009 | 20.00 |
| Dec 8, 2009 | 20.02 |
| Dec 7, 2009 | 20.04 |
| Dec 4, 2009 | 20.05 |
| Dec 3, 2009 | 20.06 |
| Dec 2, 2009 | 20.07 |
| Dec 1, 2009 | 20.09 |
| Nov 30, 2009 | 20.11 |
| Nov 27, 2009 | 20.14 |
| Nov 25, 2009 | 20.17 |
| Nov 24, 2009 | 20.19 |
| Nov 23, 2009 | 20.22 |
| Nov 20, 2009 | 20.25 |
| Nov 19, 2009 | 20.28 |
| Nov 18, 2009 | 20.30 |
| Nov 17, 2009 | 20.33 |
| Nov 16, 2009 | 20.35 |
| Nov 13, 2009 | 20.37 |
| Nov 12, 2009 | 20.39 |
| Nov 11, 2009 | 20.41 |
| Nov 10, 2009 | 20.43 |
| Nov 9, 2009 | 20.47 |
| Nov 6, 2009 | 20.50 |
| Nov 5, 2009 | 20.53 |
| Nov 4, 2009 | 20.55 |
| Nov 3, 2009 | 20.57 |
| Nov 2, 2009 | 20.58 |
| Oct 30, 2009 | 20.61 |
| Oct 29, 2009 | 20.64 |
| Oct 28, 2009 | 20.67 |
| Oct 27, 2009 | 20.70 |
| Oct 26, 2009 | 20.72 |
| Oct 23, 2009 | 20.75 |
| Oct 22, 2009 | 20.78 |
| Oct 21, 2009 | 20.80 |
| Oct 20, 2009 | 20.84 |
| Oct 19, 2009 | 20.87 |
| Oct 16, 2009 | 20.89 |
| Oct 15, 2009 | 20.91 |
| Oct 14, 2009 | 20.93 |
| Oct 13, 2009 | 20.94 |
| Oct 12, 2009 | 20.95 |
| Oct 9, 2009 | 20.96 |
| Oct 8, 2009 | 20.97 |
| Oct 7, 2009 | 20.98 |
| Oct 6, 2009 | 21.00 |
| Oct 5, 2009 | 21.01 |
| Oct 2, 2009 | 21.02 |
| Oct 1, 2009 | 21.03 |
| Sep 30, 2009 | 21.03 |
| Sep 29, 2009 | 21.03 |
| Sep 28, 2009 | 21.02 |
| Sep 25, 2009 | 21.01 |
| Sep 24, 2009 | 21.00 |
| Sep 23, 2009 | 21.00 |
| Sep 22, 2009 | 20.98 |
| Sep 21, 2009 | 20.95 |
| Sep 18, 2009 | 20.93 |
| Sep 17, 2009 | 20.89 |
| Sep 16, 2009 | 20.86 |
| Sep 15, 2009 | 20.84 |
| Sep 14, 2009 | 20.81 |
| Sep 11, 2009 | 20.79 |
| Sep 10, 2009 | 20.77 |
| Sep 9, 2009 | 20.75 |
| Sep 8, 2009 | 20.73 |
| Sep 4, 2009 | 20.72 |
| Sep 3, 2009 | 20.72 |
| Sep 2, 2009 | 20.73 |
| Sep 1, 2009 | 20.73 |
| Aug 31, 2009 | 20.76 |
| Aug 28, 2009 | 20.76 |
| Aug 27, 2009 | 20.78 |
| Aug 26, 2009 | 20.80 |
| Aug 25, 2009 | 20.82 |
| Aug 24, 2009 | 20.82 |
| Aug 21, 2009 | 20.83 |
| Aug 20, 2009 | 20.85 |
| Aug 19, 2009 | 20.86 |
| Aug 18, 2009 | 20.87 |
| Aug 17, 2009 | 20.87 |
| Aug 14, 2009 | 20.87 |
| Aug 13, 2009 | 20.86 |
| Aug 12, 2009 | 20.83 |
| Aug 11, 2009 | 20.83 |
| Aug 10, 2009 | 20.84 |
| Aug 7, 2009 | 20.85 |
| Aug 6, 2009 | 20.86 |
| Aug 5, 2009 | 20.87 |
| Aug 4, 2009 | 20.87 |
| Aug 3, 2009 | 20.87 |
| Jul 31, 2009 | 20.86 |
| Jul 30, 2009 | 20.87 |
| Jul 29, 2009 | 20.88 |
| Jul 28, 2009 | 20.88 |
| Jul 27, 2009 | 20.87 |
| Jul 24, 2009 | 20.87 |
| Jul 23, 2009 | 20.87 |
| Jul 22, 2009 | 20.87 |
| Jul 21, 2009 | 20.90 |
| Jul 20, 2009 | 20.93 |
| Jul 17, 2009 | 20.97 |
| Jul 16, 2009 | 21.01 |
| Jul 15, 2009 | 21.06 |
| Jul 14, 2009 | 21.11 |
| Jul 13, 2009 | 21.16 |
| Jul 10, 2009 | 21.21 |
| Jul 9, 2009 | 21.26 |
| Jul 8, 2009 | 21.31 |
| Jul 7, 2009 | 21.36 |
| Jul 6, 2009 | 21.41 |
| Jul 2, 2009 | 21.43 |
| Jul 1, 2009 | 21.46 |
| Jun 30, 2009 | 21.49 |
| Jun 29, 2009 | 21.52 |
| Jun 26, 2009 | 21.55 |
| Jun 25, 2009 | 21.58 |
| Jun 24, 2009 | 21.61 |
| Jun 23, 2009 | 21.64 |
| Jun 22, 2009 | 21.68 |
| Jun 19, 2009 | 21.71 |
| Jun 18, 2009 | 21.75 |
| Jun 17, 2009 | 21.79 |
| Jun 16, 2009 | 21.83 |
| Jun 15, 2009 | 21.88 |
| Jun 12, 2009 | 21.91 |
| Jun 11, 2009 | 21.95 |
| Jun 10, 2009 | 21.99 |
| Jun 9, 2009 | 22.03 |
| Jun 8, 2009 | 22.07 |
| Jun 5, 2009 | 22.12 |
| Jun 4, 2009 | 22.17 |
| Jun 3, 2009 | 22.23 |
| Jun 2, 2009 | 22.29 |
| Jun 1, 2009 | 22.35 |
| May 29, 2009 | 22.42 |
| May 28, 2009 | 22.49 |
| May 27, 2009 | 22.56 |
| May 26, 2009 | 22.63 |
| May 22, 2009 | 22.69 |
| May 21, 2009 | 22.77 |
| May 20, 2009 | 22.84 |
| May 19, 2009 | 22.92 |
| May 18, 2009 | 22.99 |
| May 15, 2009 | 23.06 |
| May 14, 2009 | 23.13 |
| May 13, 2009 | 23.19 |
| May 12, 2009 | 23.25 |
| May 11, 2009 | 23.30 |
| May 8, 2009 | 23.35 |
| May 7, 2009 | 23.41 |
| May 6, 2009 | 23.48 |
| May 5, 2009 | 23.54 |
| May 4, 2009 | 23.61 |
| May 1, 2009 | 23.67 |
| Apr 30, 2009 | 23.73 |
| Apr 29, 2009 | 23.78 |
| Apr 28, 2009 | 23.83 |
| Apr 27, 2009 | 23.89 |
| Apr 24, 2009 | 23.95 |
| Apr 23, 2009 | 24.01 |
| Apr 22, 2009 | 24.07 |
| Apr 21, 2009 | 24.12 |
| Apr 20, 2009 | 24.18 |
| Apr 17, 2009 | 24.23 |
| Apr 16, 2009 | 24.28 |
| Apr 15, 2009 | 24.32 |
| Apr 14, 2009 | 24.36 |
| Apr 13, 2009 | 24.40 |
| Apr 9, 2009 | 24.43 |
| Apr 8, 2009 | 24.46 |
| Apr 7, 2009 | 24.50 |
| Apr 6, 2009 | 24.54 |
| Apr 3, 2009 | 24.57 |
| Apr 2, 2009 | 24.60 |
| Apr 1, 2009 | 24.63 |
| Mar 31, 2009 | 24.67 |
| Mar 30, 2009 | 24.71 |
| Mar 27, 2009 | 24.75 |
| Mar 26, 2009 | 24.79 |
| Mar 25, 2009 | 24.82 |
| Mar 24, 2009 | 24.86 |
| Mar 23, 2009 | 24.91 |
| Mar 20, 2009 | 24.96 |
| Mar 19, 2009 | 25.00 |
| Mar 18, 2009 | 25.05 |
| Mar 17, 2009 | 25.10 |
| Mar 16, 2009 | 25.16 |
| Mar 13, 2009 | 25.22 |
| Mar 12, 2009 | 25.27 |
| Mar 11, 2009 | 25.32 |
| Mar 10, 2009 | 25.39 |
| Mar 9, 2009 | 25.45 |
| Mar 6, 2009 | 25.52 |
| Mar 5, 2009 | 25.59 |
| Mar 4, 2009 | 25.66 |
| Mar 3, 2009 | 25.72 |
| Mar 2, 2009 | 25.79 |
| Feb 27, 2009 | 25.86 |
| Feb 26, 2009 | 25.91 |
| Feb 25, 2009 | 25.96 |
| Feb 24, 2009 | 25.99 |
| Feb 23, 2009 | 26.02 |
| Feb 20, 2009 | 26.04 |
| Feb 19, 2009 | 26.07 |
| Feb 18, 2009 | 26.10 |
| Feb 17, 2009 | 26.13 |
| Feb 13, 2009 | 26.16 |
| Feb 12, 2009 | 26.17 |
| Feb 11, 2009 | 26.19 |
| Feb 10, 2009 | 26.20 |
| Feb 9, 2009 | 26.22 |
| Feb 6, 2009 | 26.23 |
| Feb 5, 2009 | 26.25 |
| Feb 4, 2009 | 26.26 |
| Feb 3, 2009 | 26.27 |
| Feb 2, 2009 | 26.29 |
| Jan 30, 2009 | 26.30 |
| Jan 29, 2009 | 26.32 |
| Jan 28, 2009 | 26.33 |
| Jan 27, 2009 | 26.33 |
| Jan 26, 2009 | 26.33 |
| Jan 23, 2009 | 26.34 |
| Jan 22, 2009 | 26.35 |
| Jan 21, 2009 | 26.37 |
| Jan 20, 2009 | 26.38 |
| Jan 16, 2009 | 26.40 |
| Jan 15, 2009 | 26.40 |
| Jan 14, 2009 | 26.42 |
| Jan 13, 2009 | 26.43 |
| Jan 12, 2009 | 26.43 |
| Jan 9, 2009 | 26.44 |
| Jan 8, 2009 | 26.45 |
| Jan 7, 2009 | 26.47 |
| Jan 6, 2009 | 26.48 |
| Jan 5, 2009 | 26.48 |
| Jan 2, 2009 | 26.47 |
| Dec 31, 2008 | 26.46 |
| Dec 30, 2008 | 26.46 |
| Dec 29, 2008 | 26.46 |
| Dec 26, 2008 | 26.47 |
| Dec 24, 2008 | 26.48 |
| Dec 23, 2008 | 26.48 |
| Dec 22, 2008 | 26.48 |
| Dec 19, 2008 | 26.47 |
| Dec 18, 2008 | 26.46 |
| Dec 17, 2008 | 26.47 |
| Dec 16, 2008 | 26.50 |
| Dec 15, 2008 | 26.52 |
| Dec 12, 2008 | 26.55 |
| Dec 11, 2008 | 26.58 |
| Dec 10, 2008 | 26.62 |
| Dec 9, 2008 | 26.67 |
| Dec 8, 2008 | 26.71 |
| Dec 5, 2008 | 26.76 |
| Dec 4, 2008 | 26.81 |
| Dec 3, 2008 | 26.87 |
| Dec 2, 2008 | 26.94 |
| Dec 1, 2008 | 27.02 |
| Nov 28, 2008 | 27.10 |
| Nov 26, 2008 | 27.18 |
| Nov 25, 2008 | 27.26 |
| Nov 24, 2008 | 27.33 |
| Nov 21, 2008 | 27.41 |
| Nov 20, 2008 | 27.47 |
| Nov 19, 2008 | 27.54 |
| Nov 18, 2008 | 27.59 |
| Nov 17, 2008 | 27.63 |
| Nov 14, 2008 | 27.68 |
| Nov 13, 2008 | 27.72 |
| Nov 12, 2008 | 27.74 |
| Nov 11, 2008 | 27.77 |
| Nov 10, 2008 | 27.79 |
| Nov 7, 2008 | 27.81 |
| Nov 6, 2008 | 27.83 |
| Nov 5, 2008 | 27.86 |
| Nov 4, 2008 | 27.89 |
| Nov 3, 2008 | 27.91 |
| Oct 31, 2008 | 27.94 |
| Oct 30, 2008 | 27.99 |
| Oct 29, 2008 | 28.04 |
| Oct 28, 2008 | 28.10 |
| Oct 27, 2008 | 28.16 |
| Oct 24, 2008 | 28.22 |
| Oct 23, 2008 | 28.28 |
| Oct 22, 2008 | 28.32 |
| Oct 21, 2008 | 28.37 |
| Oct 20, 2008 | 28.40 |
| Oct 17, 2008 | 28.42 |
| Oct 16, 2008 | 28.45 |
| Oct 15, 2008 | 28.48 |
| Oct 14, 2008 | 28.51 |
| Oct 13, 2008 | 28.53 |
| Oct 10, 2008 | 28.55 |
| Oct 9, 2008 | 28.58 |
| Oct 8, 2008 | 28.62 |
| Oct 7, 2008 | 28.65 |
| Oct 6, 2008 | 28.68 |
| Oct 3, 2008 | 28.71 |
| Oct 2, 2008 | 28.72 |
| Oct 1, 2008 | 28.73 |
| Sep 30, 2008 | 28.74 |
| Sep 29, 2008 | 28.76 |
| Sep 26, 2008 | 28.76 |
| Sep 25, 2008 | 28.77 |
| Sep 24, 2008 | 28.78 |
| Sep 23, 2008 | 28.80 |
| Sep 22, 2008 | 28.81 |
| Sep 19, 2008 | 28.82 |
| Sep 18, 2008 | 28.83 |
| Sep 17, 2008 | 28.85 |
| Sep 16, 2008 | 28.88 |
| Sep 15, 2008 | 28.92 |
| Sep 12, 2008 | 28.95 |
| Sep 11, 2008 | 28.97 |
| Sep 10, 2008 | 29.00 |
| Sep 9, 2008 | 29.02 |
| Sep 8, 2008 | 29.04 |
| Sep 5, 2008 | 29.06 |
| Sep 4, 2008 | 29.08 |
| Sep 3, 2008 | 29.11 |
| Sep 2, 2008 | 29.13 |
| Aug 29, 2008 | 29.14 |
| Aug 28, 2008 | 29.16 |
| Aug 27, 2008 | 29.16 |
| Aug 26, 2008 | 29.17 |
| Aug 25, 2008 | 29.18 |
| Aug 22, 2008 | 29.19 |
| Aug 21, 2008 | 29.19 |
| Aug 20, 2008 | 29.19 |
| Aug 19, 2008 | 29.19 |
| Aug 18, 2008 | 29.18 |
| Aug 15, 2008 | 29.17 |
| Aug 14, 2008 | 29.15 |
| Aug 13, 2008 | 29.14 |
| Aug 12, 2008 | 29.13 |
| Aug 11, 2008 | 29.12 |
| Aug 8, 2008 | 29.11 |
| Aug 7, 2008 | 29.09 |
| Aug 6, 2008 | 29.08 |
| Aug 5, 2008 | 29.06 |
| Aug 4, 2008 | 29.05 |
| Aug 1, 2008 | 29.05 |
| Jul 31, 2008 | 29.04 |
| Jul 30, 2008 | 29.04 |
| Jul 29, 2008 | 29.05 |
| Jul 28, 2008 | 29.07 |
| Jul 25, 2008 | 29.09 |
| Jul 24, 2008 | 29.11 |
| Jul 23, 2008 | 29.13 |
| Jul 22, 2008 | 29.15 |
| Jul 21, 2008 | 29.15 |
| Jul 18, 2008 | 29.16 |
| Jul 17, 2008 | 29.17 |
| Jul 16, 2008 | 29.17 |
| Jul 15, 2008 | 29.19 |
| Jul 14, 2008 | 29.22 |
| Jul 11, 2008 | 29.25 |
| Jul 10, 2008 | 29.27 |
| Jul 9, 2008 | 29.29 |
| Jul 8, 2008 | 29.31 |
| Jul 7, 2008 | 29.33 |
| Jul 3, 2008 | 29.35 |
| Jul 2, 2008 | 29.36 |
| Jul 1, 2008 | 29.37 |
| Jun 30, 2008 | 29.37 |
| Jun 27, 2008 | 29.38 |
| Jun 26, 2008 | 29.38 |
| Jun 25, 2008 | 29.39 |
| Jun 24, 2008 | 29.39 |
| Jun 23, 2008 | 29.39 |
| Jun 20, 2008 | 29.40 |
| Jun 19, 2008 | 29.40 |
| Jun 18, 2008 | 29.39 |
| Jun 17, 2008 | 29.37 |
| Jun 16, 2008 | 29.36 |
| Jun 13, 2008 | 29.35 |
| Jun 12, 2008 | 29.33 |
| Jun 11, 2008 | 29.32 |
| Jun 10, 2008 | 29.31 |
| Jun 9, 2008 | 29.31 |
| Jun 6, 2008 | 29.30 |
| Jun 5, 2008 | 29.28 |
| Jun 4, 2008 | 29.25 |
| Jun 3, 2008 | 29.23 |
| Jun 2, 2008 | 29.21 |
| May 30, 2008 | 29.19 |
| May 29, 2008 | 29.16 |
| May 28, 2008 | 29.15 |
| May 27, 2008 | 29.13 |
| May 23, 2008 | 29.12 |
| May 22, 2008 | 29.10 |
| May 21, 2008 | 29.08 |
| May 20, 2008 | 29.05 |
| May 19, 2008 | 29.02 |
| May 16, 2008 | 29.00 |
| May 15, 2008 | 28.98 |
| May 14, 2008 | 28.95 |
| May 13, 2008 | 28.92 |
| May 12, 2008 | 28.90 |
| May 9, 2008 | 28.88 |
| May 8, 2008 | 28.87 |
| May 7, 2008 | 28.87 |
| May 6, 2008 | 28.87 |
| May 5, 2008 | 28.86 |
| May 2, 2008 | 28.86 |
| May 1, 2008 | 28.85 |
| Apr 30, 2008 | 28.84 |
| Apr 29, 2008 | 28.83 |
| Apr 28, 2008 | 28.82 |
| Apr 25, 2008 | 28.80 |
| Apr 24, 2008 | 28.80 |
| Apr 23, 2008 | 28.79 |
| Apr 22, 2008 | 28.78 |
| Apr 21, 2008 | 28.73 |
| Apr 18, 2008 | 28.69 |
| Apr 17, 2008 | 28.64 |
| Apr 16, 2008 | 28.60 |
| Apr 15, 2008 | 28.55 |
| Apr 14, 2008 | 28.52 |
| Apr 11, 2008 | 28.48 |
| Apr 10, 2008 | 28.45 |
| Apr 9, 2008 | 28.40 |
| Apr 8, 2008 | 28.36 |
| Apr 7, 2008 | 28.33 |
| Apr 4, 2008 | 28.28 |
| Apr 3, 2008 | 28.24 |
| Apr 2, 2008 | 28.20 |
| Apr 1, 2008 | 28.16 |
| Mar 31, 2008 | 28.11 |
| Mar 28, 2008 | 28.07 |
| Mar 27, 2008 | 28.03 |
| Mar 26, 2008 | 27.98 |
| Mar 25, 2008 | 27.92 |
| Mar 24, 2008 | 27.87 |
| Mar 20, 2008 | 27.82 |
| Mar 19, 2008 | 27.78 |
| Mar 18, 2008 | 27.74 |
| Mar 17, 2008 | 27.69 |
| Mar 14, 2008 | 27.66 |
| Mar 13, 2008 | 27.61 |
| Mar 12, 2008 | 27.57 |
| Mar 11, 2008 | 27.53 |
| Mar 10, 2008 | 27.49 |
| Mar 7, 2008 | 27.46 |
| Mar 6, 2008 | 27.42 |
| Mar 5, 2008 | 27.38 |
| Mar 4, 2008 | 27.32 |
| Mar 3, 2008 | 27.26 |
| Feb 29, 2008 | 27.21 |
| Feb 28, 2008 | 27.15 |
| Feb 27, 2008 | 27.08 |
| Feb 26, 2008 | 27.02 |
| Feb 25, 2008 | 26.96 |
| Feb 22, 2008 | 26.90 |
| Feb 21, 2008 | 26.85 |
| Feb 20, 2008 | 26.79 |
| Feb 19, 2008 | 26.73 |
| Feb 15, 2008 | 26.66 |
| Feb 14, 2008 | 26.58 |
| Feb 13, 2008 | 26.51 |
| Feb 12, 2008 | 26.43 |
| Feb 11, 2008 | 26.37 |
| Feb 8, 2008 | 26.30 |
| Feb 7, 2008 | 26.25 |
| Feb 6, 2008 | 26.20 |
| Feb 5, 2008 | 26.15 |
| Feb 4, 2008 | 26.09 |
| Feb 1, 2008 | 26.03 |
| Jan 31, 2008 | 25.97 |
| Jan 30, 2008 | 25.92 |
| Jan 29, 2008 | 25.86 |
| Jan 28, 2008 | 25.81 |
| Jan 25, 2008 | 25.75 |
| Jan 24, 2008 | 25.68 |
| Jan 23, 2008 | 25.62 |
| Jan 22, 2008 | 25.55 |
| Jan 18, 2008 | 25.48 |
| Jan 17, 2008 | 25.42 |
| Jan 16, 2008 | 25.35 |
| Jan 15, 2008 | 25.27 |
| Jan 14, 2008 | 25.20 |
| Jan 11, 2008 | 25.13 |
| Jan 10, 2008 | 25.06 |
| Jan 9, 2008 | 24.99 |
| Jan 8, 2008 | 24.92 |
| Jan 7, 2008 | 24.85 |
| Jan 4, 2008 | 24.79 |
| Jan 3, 2008 | 24.73 |
| Jan 2, 2008 | 24.67 |
| Dec 31, 2007 | 24.61 |
| Dec 28, 2007 | 24.55 |
| Dec 27, 2007 | 24.49 |
| Dec 26, 2007 | 24.43 |
| Dec 24, 2007 | 24.37 |
| Dec 21, 2007 | 24.31 |
| Dec 20, 2007 | 24.25 |
| Dec 19, 2007 | 24.19 |
| Dec 18, 2007 | 24.14 |
| Dec 17, 2007 | 24.09 |
| Dec 14, 2007 | 24.03 |
| Dec 13, 2007 | 23.97 |
| Dec 12, 2007 | 23.90 |
| Dec 11, 2007 | 23.84 |
| Dec 10, 2007 | 23.78 |
| Dec 7, 2007 | 23.72 |
| Dec 6, 2007 | 23.66 |
| Dec 5, 2007 | 23.60 |
| Dec 4, 2007 | 23.55 |
| Dec 3, 2007 | 23.50 |
| Nov 30, 2007 | 23.44 |
| Nov 29, 2007 | 23.38 |
| Nov 28, 2007 | 23.31 |
| Nov 27, 2007 | 23.25 |
| Nov 26, 2007 | 23.19 |
| Nov 23, 2007 | 23.13 |
| Nov 21, 2007 | 23.07 |
| Nov 20, 2007 | 23.03 |
| Nov 19, 2007 | 22.97 |
| Nov 16, 2007 | 22.91 |
| Nov 15, 2007 | 22.84 |
| Nov 14, 2007 | 22.79 |
| Nov 13, 2007 | 22.73 |
| Nov 12, 2007 | 22.67 |
| Nov 9, 2007 | 22.62 |
| Nov 8, 2007 | 22.57 |
| Nov 7, 2007 | 22.52 |
| Nov 6, 2007 | 22.47 |
| Nov 5, 2007 | 22.42 |
| Nov 2, 2007 | 22.37 |
| Nov 1, 2007 | 22.33 |
| Oct 31, 2007 | 22.28 |
| Oct 30, 2007 | 22.24 |
| Oct 29, 2007 | 22.19 |
| Oct 26, 2007 | 22.13 |
| Oct 25, 2007 | 22.08 |
| Oct 24, 2007 | 22.04 |
| Oct 23, 2007 | 21.99 |
| Oct 22, 2007 | 21.93 |
| Oct 19, 2007 | 21.88 |
| Oct 18, 2007 | 21.83 |
| Oct 17, 2007 | 21.77 |
| Oct 16, 2007 | 21.70 |
| Oct 15, 2007 | 21.64 |
| Oct 12, 2007 | 21.57 |
| Oct 11, 2007 | 21.50 |
| Oct 10, 2007 | 21.43 |
| Oct 9, 2007 | 21.37 |
| Oct 8, 2007 | 21.29 |
| Oct 5, 2007 | 21.23 |
| Oct 4, 2007 | 21.17 |
| Oct 3, 2007 | 21.12 |
| Oct 2, 2007 | 21.07 |
| Oct 1, 2007 | 21.02 |
| Sep 28, 2007 | 20.96 |
| Sep 27, 2007 | 20.92 |
| Sep 26, 2007 | 20.87 |
| Sep 25, 2007 | 20.81 |
| Sep 24, 2007 | 20.76 |
| Sep 21, 2007 | 20.71 |
| Sep 20, 2007 | 20.65 |
| Sep 19, 2007 | 20.59 |
| Sep 18, 2007 | 20.54 |
| Sep 17, 2007 | 20.49 |
| Sep 14, 2007 | 20.45 |
| Sep 13, 2007 | 20.41 |
| Sep 12, 2007 | 20.37 |
| Sep 11, 2007 | 20.33 |
| Sep 10, 2007 | 20.30 |
| Sep 7, 2007 | 20.27 |
| Sep 6, 2007 | 20.23 |
| Sep 5, 2007 | 20.20 |
| Sep 4, 2007 | 20.18 |
| Aug 31, 2007 | 20.15 |
| Aug 30, 2007 | 20.14 |
| Aug 29, 2007 | 20.12 |
| Aug 28, 2007 | 20.09 |
| Aug 27, 2007 | 20.07 |
| Aug 24, 2007 | 20.05 |
| Aug 23, 2007 | 20.02 |
| Aug 22, 2007 | 19.99 |
| Aug 21, 2007 | 19.96 |
| Aug 20, 2007 | 19.94 |
| Aug 17, 2007 | 19.92 |
| Aug 16, 2007 | 19.88 |
| Aug 15, 2007 | 19.85 |
| Aug 14, 2007 | 19.82 |
| Aug 13, 2007 | 19.78 |
| Aug 10, 2007 | 19.73 |
| Aug 9, 2007 | 19.70 |
| Aug 8, 2007 | 19.65 |
| Aug 7, 2007 | 19.61 |
| Aug 6, 2007 | 19.57 |
| Aug 3, 2007 | 19.53 |
| Aug 2, 2007 | 19.49 |
| Aug 1, 2007 | 19.45 |
| Jul 31, 2007 | 19.41 |
| Jul 30, 2007 | 19.38 |
| Jul 27, 2007 | 19.34 |
| Jul 26, 2007 | 19.30 |
| Jul 25, 2007 | 19.25 |
| Jul 24, 2007 | 19.20 |
| Jul 23, 2007 | 19.16 |
| Jul 20, 2007 | 19.10 |
| Jul 19, 2007 | 19.05 |
| Jul 18, 2007 | 19.00 |
| Jul 17, 2007 | 18.95 |
| Jul 16, 2007 | 18.90 |
| Jul 13, 2007 | 18.85 |
| Jul 12, 2007 | 18.80 |
| Jul 11, 2007 | 18.76 |
| Jul 10, 2007 | 18.70 |
| Jul 9, 2007 | 18.65 |
| Jul 6, 2007 | 18.61 |
| Jul 5, 2007 | 18.60 |
| Jul 3, 2007 | 18.59 |
| Jul 2, 2007 | 18.59 |
| Jun 29, 2007 | 18.58 |
| Jun 28, 2007 | 18.57 |
| Jun 27, 2007 | 18.56 |
| Jun 26, 2007 | 18.55 |
| Jun 25, 2007 | 18.54 |
| Jun 22, 2007 | 18.53 |
| Jun 21, 2007 | 18.53 |
| Jun 20, 2007 | 18.52 |
| Jun 19, 2007 | 18.51 |
| Jun 18, 2007 | 18.49 |
| Jun 15, 2007 | 18.47 |
| Jun 14, 2007 | 18.45 |
| Jun 13, 2007 | 18.44 |
| Jun 12, 2007 | 18.42 |
| Jun 11, 2007 | 18.41 |
| Jun 8, 2007 | 18.39 |
| Jun 7, 2007 | 18.38 |
| Jun 6, 2007 | 18.37 |
| Jun 5, 2007 | 18.36 |
| Jun 4, 2007 | 18.34 |
| Jun 1, 2007 | 18.33 |
| May 31, 2007 | 18.31 |
| May 30, 2007 | 18.28 |
| May 29, 2007 | 18.27 |
| May 25, 2007 | 18.24 |
| May 24, 2007 | 18.22 |
| May 23, 2007 | 18.21 |
| May 22, 2007 | 18.19 |
| May 21, 2007 | 18.17 |
| May 18, 2007 | 18.15 |
| May 17, 2007 | 18.13 |
| May 16, 2007 | 18.11 |
| May 15, 2007 | 18.09 |
| May 14, 2007 | 18.07 |
| May 11, 2007 | 18.05 |
| May 10, 2007 | 18.02 |
| May 9, 2007 | 18.00 |
| May 8, 2007 | 17.96 |
| May 7, 2007 | 17.92 |
| May 4, 2007 | 17.89 |
| May 3, 2007 | 17.85 |
| May 2, 2007 | 17.82 |
| May 1, 2007 | 17.79 |
| Apr 30, 2007 | 17.76 |
| Apr 27, 2007 | 17.73 |
| Apr 26, 2007 | 17.70 |
| Apr 25, 2007 | 17.66 |
| Apr 24, 2007 | 17.63 |
| Apr 23, 2007 | 17.60 |
| Apr 20, 2007 | 17.57 |
| Apr 19, 2007 | 17.55 |
| Apr 18, 2007 | 17.53 |
| Apr 17, 2007 | 17.51 |
| Apr 16, 2007 | 17.49 |
| Apr 13, 2007 | 17.46 |
| Apr 12, 2007 | 17.43 |
| Apr 11, 2007 | 17.41 |
| Apr 10, 2007 | 17.39 |
| Apr 9, 2007 | 17.37 |
| Apr 5, 2007 | 17.36 |
| Apr 4, 2007 | 17.34 |
| Apr 3, 2007 | 17.32 |
| Apr 2, 2007 | 17.30 |
| Mar 30, 2007 | 17.28 |
| Mar 29, 2007 | 17.26 |
| Mar 28, 2007 | 17.24 |
| Mar 27, 2007 | 17.22 |
| Mar 26, 2007 | 17.21 |
| Mar 23, 2007 | 17.20 |
| Mar 22, 2007 | 17.19 |
| Mar 21, 2007 | 17.18 |
| Mar 20, 2007 | 17.17 |
| Mar 19, 2007 | 17.16 |
| Mar 16, 2007 | 17.15 |
| Mar 15, 2007 | 17.14 |
| Mar 14, 2007 | 17.13 |
| Mar 13, 2007 | 17.11 |
| Mar 12, 2007 | 17.09 |
| Mar 9, 2007 | 17.07 |
| Mar 8, 2007 | 17.05 |
| Mar 7, 2007 | 17.04 |
| Mar 6, 2007 | 17.02 |
| Mar 5, 2007 | 17.01 |
| Mar 2, 2007 | 17.00 |
| Mar 1, 2007 | 16.98 |
| Feb 28, 2007 | 16.97 |
| Feb 27, 2007 | 16.96 |
| Feb 26, 2007 | 16.94 |
| Feb 23, 2007 | 16.92 |
| Feb 22, 2007 | 16.90 |
| Feb 21, 2007 | 16.87 |
| Feb 20, 2007 | 16.84 |
| Feb 16, 2007 | 16.80 |
| Feb 15, 2007 | 16.77 |
| Feb 14, 2007 | 16.74 |
| Feb 13, 2007 | 16.72 |
| Feb 12, 2007 | 16.69 |
| Feb 9, 2007 | 16.66 |
| Feb 8, 2007 | 16.63 |
| Feb 7, 2007 | 16.59 |
| Feb 6, 2007 | 16.56 |
| Feb 5, 2007 | 16.54 |
| Feb 2, 2007 | 16.52 |
| Feb 1, 2007 | 16.48 |
| Jan 31, 2007 | 16.45 |
| Jan 30, 2007 | 16.42 |
| Jan 29, 2007 | 16.39 |
| Jan 26, 2007 | 16.36 |
| Jan 25, 2007 | 16.33 |
| Jan 24, 2007 | 16.31 |
| Jan 23, 2007 | 16.28 |
| Jan 22, 2007 | 16.26 |
| Jan 19, 2007 | 16.24 |
| Jan 18, 2007 | 16.22 |
| Jan 17, 2007 | 16.20 |
| Jan 16, 2007 | 16.18 |
| Jan 12, 2007 | 16.16 |
| Jan 11, 2007 | 16.14 |
| Jan 10, 2007 | 16.11 |
| Jan 9, 2007 | 16.09 |
| Jan 8, 2007 | 16.06 |
| Jan 5, 2007 | 16.05 |
| Jan 4, 2007 | 16.03 |
| Jan 3, 2007 | 16.01 |
| Dec 29, 2006 | 15.98 |
| Dec 28, 2006 | 15.96 |
| Dec 27, 2006 | 15.94 |
| Dec 26, 2006 | 15.91 |
| Dec 22, 2006 | 15.89 |
| Dec 21, 2006 | 15.86 |
| Dec 20, 2006 | 15.84 |
| Dec 19, 2006 | 15.81 |
| Dec 18, 2006 | 15.78 |
| Dec 15, 2006 | 15.75 |
| Dec 14, 2006 | 15.72 |
| Dec 13, 2006 | 15.69 |
| Dec 12, 2006 | 15.66 |
| Dec 11, 2006 | 15.63 |
| Dec 8, 2006 | 15.59 |
| Dec 7, 2006 | 15.54 |
| Dec 6, 2006 | 15.50 |
| Dec 5, 2006 | 15.46 |
| Dec 4, 2006 | 15.43 |
| Dec 1, 2006 | 15.39 |
| Nov 30, 2006 | 15.35 |
| Nov 29, 2006 | 15.31 |
| Nov 28, 2006 | 15.27 |
| Nov 27, 2006 | 15.22 |
| Nov 24, 2006 | 15.18 |
| Nov 22, 2006 | 15.14 |
| Nov 21, 2006 | 15.10 |
| Nov 20, 2006 | 15.06 |
| Nov 17, 2006 | 15.03 |
| Nov 16, 2006 | 14.99 |
| Nov 15, 2006 | 14.95 |
| Nov 14, 2006 | 14.92 |
| Nov 13, 2006 | 14.88 |
| Nov 10, 2006 | 14.85 |
| Nov 9, 2006 | 14.82 |
| Nov 8, 2006 | 14.79 |
| Nov 7, 2006 | 14.76 |
| Nov 6, 2006 | 14.73 |
| Nov 3, 2006 | 14.70 |
| Nov 2, 2006 | 14.69 |
| Nov 1, 2006 | 14.67 |
| Oct 31, 2006 | 14.64 |
| Oct 30, 2006 | 14.62 |
| Oct 27, 2006 | 14.60 |
| Oct 26, 2006 | 14.59 |
| Oct 25, 2006 | 14.58 |
| Oct 24, 2006 | 14.57 |
| Oct 23, 2006 | 14.55 |
| Oct 20, 2006 | 14.53 |
| Oct 19, 2006 | 14.51 |
| Oct 18, 2006 | 14.49 |
| Oct 17, 2006 | 14.47 |
| Oct 16, 2006 | 14.45 |
| Oct 13, 2006 | 14.44 |
| Oct 12, 2006 | 14.42 |
| Oct 11, 2006 | 14.41 |
| Oct 10, 2006 | 14.39 |
| Oct 9, 2006 | 14.38 |
| Oct 6, 2006 | 14.36 |
| Oct 5, 2006 | 14.34 |
| Oct 4, 2006 | 14.33 |
| Oct 3, 2006 | 14.32 |
| Oct 2, 2006 | 14.31 |
| Sep 29, 2006 | 14.31 |
| Sep 28, 2006 | 14.31 |
| Sep 27, 2006 | 14.30 |
| Sep 26, 2006 | 14.30 |
| Sep 25, 2006 | 14.30 |
| Sep 22, 2006 | 14.30 |
| Sep 21, 2006 | 14.29 |
| Sep 20, 2006 | 14.29 |
| Sep 19, 2006 | 14.29 |
| Sep 18, 2006 | 14.28 |
| Sep 15, 2006 | 14.28 |
| Sep 14, 2006 | 14.27 |
| Sep 13, 2006 | 14.26 |
| Sep 12, 2006 | 14.25 |
| Sep 11, 2006 | 14.25 |
| Sep 8, 2006 | 14.24 |
| Sep 7, 2006 | 14.23 |
| Sep 6, 2006 | 14.22 |
| Sep 5, 2006 | 14.20 |
| Sep 1, 2006 | 14.19 |
| Aug 31, 2006 | 14.17 |
| Aug 30, 2006 | 14.16 |
| Aug 29, 2006 | 14.15 |
| Aug 28, 2006 | 14.13 |
| Aug 25, 2006 | 14.12 |
| Aug 24, 2006 | 14.11 |
| Aug 23, 2006 | 14.10 |
| Aug 22, 2006 | 14.09 |
| Aug 21, 2006 | 14.07 |
| Aug 18, 2006 | 14.06 |
| Aug 17, 2006 | 14.04 |
| Aug 16, 2006 | 14.02 |
| Aug 15, 2006 | 14.01 |
| Aug 14, 2006 | 13.99 |
| Aug 11, 2006 | 13.98 |
| Aug 10, 2006 | 13.97 |
| Aug 9, 2006 | 13.96 |
| Aug 8, 2006 | 13.96 |
| Aug 7, 2006 | 13.95 |
| Aug 4, 2006 | 13.93 |
| Aug 3, 2006 | 13.92 |
| Aug 2, 2006 | 13.91 |
| Aug 1, 2006 | 13.91 |
| Jul 31, 2006 | 13.89 |
| Jul 28, 2006 | 13.88 |
| Jul 27, 2006 | 13.87 |
| Jul 26, 2006 | 13.86 |
| Jul 25, 2006 | 13.85 |
| Jul 24, 2006 | 13.84 |
| Jul 21, 2006 | 13.84 |
| Jul 20, 2006 | 13.84 |
| Jul 19, 2006 | 13.83 |
| Jul 18, 2006 | 13.83 |
| Jul 17, 2006 | 13.83 |
| Jul 14, 2006 | 13.82 |
| Jul 13, 2006 | 13.82 |
| Jul 12, 2006 | 13.81 |
| Jul 11, 2006 | 13.80 |
| Jul 10, 2006 | 13.79 |
| Jul 7, 2006 | 13.78 |
| Jul 6, 2006 | 13.78 |
| Jul 5, 2006 | 13.77 |
| Jul 3, 2006 | 13.76 |
| Jun 30, 2006 | 13.75 |
| Jun 29, 2006 | 13.74 |
| Jun 28, 2006 | 13.73 |
| Jun 27, 2006 | 13.73 |
| Jun 26, 2006 | 13.73 |
| Jun 23, 2006 | 13.73 |
| Jun 22, 2006 | 13.72 |
| Jun 21, 2006 | 13.70 |
| Jun 20, 2006 | 13.67 |
| Jun 19, 2006 | 13.65 |
| Jun 16, 2006 | 13.62 |
| Jun 15, 2006 | 13.60 |
| Jun 14, 2006 | 13.58 |
| Jun 13, 2006 | 13.56 |
| Jun 12, 2006 | 13.54 |
| Jun 9, 2006 | 13.51 |
| Jun 8, 2006 | 13.49 |
| Jun 7, 2006 | 13.46 |
| Jun 6, 2006 | 13.43 |
| Jun 5, 2006 | 13.40 |
| Jun 2, 2006 | 13.37 |
| Jun 1, 2006 | 13.34 |
| May 31, 2006 | 13.31 |
| May 30, 2006 | 13.28 |
| May 26, 2006 | 13.25 |
| May 25, 2006 | 13.22 |
| May 24, 2006 | 13.19 |
| May 23, 2006 | 13.17 |
| May 22, 2006 | 13.14 |
| May 19, 2006 | 13.12 |
| May 18, 2006 | 13.10 |
| May 17, 2006 | 13.07 |
| May 16, 2006 | 13.04 |
| May 15, 2006 | 13.02 |
| May 12, 2006 | 12.99 |
| May 11, 2006 | 12.96 |
| May 10, 2006 | 12.93 |
| May 9, 2006 | 12.90 |
| May 8, 2006 | 12.86 |
| May 5, 2006 | 12.83 |
| May 4, 2006 | 12.80 |
| May 3, 2006 | 12.76 |
| May 2, 2006 | 12.73 |
| May 1, 2006 | 12.70 |
| Apr 28, 2006 | 12.67 |
| Apr 27, 2006 | 12.62 |
| Apr 26, 2006 | 12.58 |
| Apr 25, 2006 | 12.54 |
| Apr 24, 2006 | 12.50 |
| Apr 21, 2006 | 12.46 |
| Apr 20, 2006 | 12.42 |
| Apr 19, 2006 | 12.38 |
| Apr 18, 2006 | 12.33 |
| Apr 17, 2006 | 12.30 |
| Apr 13, 2006 | 12.26 |
| Apr 12, 2006 | 12.22 |
| Apr 11, 2006 | 12.18 |
| Apr 10, 2006 | 12.14 |
| Apr 7, 2006 | 12.11 |
| Apr 6, 2006 | 12.06 |
| Apr 5, 2006 | 12.02 |
| Apr 4, 2006 | 11.97 |
| Apr 3, 2006 | 11.93 |
| Mar 31, 2006 | 11.88 |
| Mar 30, 2006 | 11.83 |
| Mar 29, 2006 | 11.77 |
| Mar 28, 2006 | 11.72 |
| Mar 27, 2006 | 11.67 |
| Mar 24, 2006 | 11.62 |
| Mar 23, 2006 | 11.57 |
| Mar 22, 2006 | 11.52 |
| Mar 21, 2006 | 11.47 |
| Mar 20, 2006 | 11.42 |
| Mar 17, 2006 | 11.37 |
| Mar 16, 2006 | 11.32 |
| Mar 15, 2006 | 11.27 |
| Mar 14, 2006 | 11.23 |
| Mar 13, 2006 | 11.18 |
| Mar 10, 2006 | 11.13 |
| Mar 9, 2006 | 11.09 |
| Mar 8, 2006 | 11.05 |
| Mar 7, 2006 | 11.01 |
| Mar 6, 2006 | 10.97 |
| Mar 3, 2006 | 10.92 |
| Mar 2, 2006 | 10.87 |
| Mar 1, 2006 | 10.83 |
| Feb 28, 2006 | 10.79 |
| Feb 27, 2006 | 10.75 |
| Feb 24, 2006 | 10.71 |
| Feb 23, 2006 | 10.67 |
| Feb 22, 2006 | 10.64 |
| Feb 21, 2006 | 10.60 |
| Feb 17, 2006 | 10.57 |
| Feb 16, 2006 | 10.53 |
| Feb 15, 2006 | 10.51 |
| Feb 14, 2006 | 10.48 |
| Feb 13, 2006 | 10.45 |
| Feb 10, 2006 | 10.43 |
| Feb 9, 2006 | 10.41 |
| Feb 8, 2006 | 10.39 |
| Feb 7, 2006 | 10.37 |
| Feb 6, 2006 | 10.35 |
| Feb 3, 2006 | 10.32 |
| Feb 2, 2006 | 10.30 |
| Feb 1, 2006 | 10.28 |
| Jan 31, 2006 | 10.25 |
| Jan 30, 2006 | 10.23 |
| Jan 27, 2006 | 10.21 |
| Jan 26, 2006 | 10.18 |
| Jan 25, 2006 | 10.16 |
| Jan 24, 2006 | 10.13 |
| Jan 23, 2006 | 10.11 |
| Jan 20, 2006 | 10.08 |
| Jan 19, 2006 | 10.04 |
| Jan 18, 2006 | 10.00 |
| Jan 17, 2006 | 9.97 |
| Jan 13, 2006 | 9.93 |
| Jan 12, 2006 | 9.90 |
| Jan 11, 2006 | 9.86 |
| Jan 10, 2006 | 9.83 |
| Jan 9, 2006 | 9.79 |
| Jan 6, 2006 | 9.76 |
| Jan 5, 2006 | 9.73 |
| Jan 4, 2006 | 9.71 |
| Jan 3, 2006 | 9.68 |
| Dec 30, 2005 | 9.65 |
| Dec 29, 2005 | 9.62 |
| Dec 28, 2005 | 9.59 |
| Dec 27, 2005 | 9.56 |
| Dec 23, 2005 | 9.52 |
| Dec 22, 2005 | 9.49 |
| Dec 21, 2005 | 9.46 |
| Dec 20, 2005 | 9.43 |
| Dec 19, 2005 | 9.40 |
| Dec 16, 2005 | 9.37 |
| Dec 15, 2005 | 9.33 |
| Dec 14, 2005 | 9.30 |
| Dec 13, 2005 | 9.27 |
| Dec 12, 2005 | 9.24 |
| Dec 9, 2005 | 9.20 |
| Dec 8, 2005 | 9.17 |
| Dec 7, 2005 | 9.14 |
| Dec 6, 2005 | 9.11 |
| Dec 5, 2005 | 9.08 |
| Dec 2, 2005 | 9.05 |
| Dec 1, 2005 | 9.02 |
| Nov 30, 2005 | 8.99 |
| Nov 29, 2005 | 8.97 |
| Nov 28, 2005 | 8.95 |
| Nov 25, 2005 | 8.92 |
| Nov 23, 2005 | 8.90 |
| Nov 22, 2005 | 8.87 |
| Nov 21, 2005 | 8.85 |
| Nov 18, 2005 | 8.83 |
| Nov 17, 2005 | 8.81 |
| Nov 16, 2005 | 8.79 |
| Nov 15, 2005 | 8.77 |
| Nov 14, 2005 | 8.76 |
| Nov 11, 2005 | 8.74 |
| Nov 10, 2005 | 8.72 |
| Nov 9, 2005 | 8.70 |
| Nov 8, 2005 | 8.68 |
| Nov 7, 2005 | 8.67 |
| Nov 4, 2005 | 8.65 |
| Nov 3, 2005 | 8.64 |
| Nov 2, 2005 | 8.62 |
| Nov 1, 2005 | 8.61 |
| Oct 31, 2005 | 8.60 |
| Oct 28, 2005 | 8.60 |
| Oct 27, 2005 | 8.60 |
| Oct 26, 2005 | 8.59 |
| Oct 25, 2005 | 8.59 |
| Oct 24, 2005 | 8.59 |
| Oct 21, 2005 | 8.58 |
| Oct 20, 2005 | 8.58 |
| Oct 19, 2005 | 8.57 |
| Oct 18, 2005 | 8.55 |
| Oct 17, 2005 | 8.54 |
| Oct 14, 2005 | 8.52 |
| Oct 13, 2005 | 8.50 |
| Oct 12, 2005 | 8.49 |
| Oct 11, 2005 | 8.48 |
| Oct 10, 2005 | 8.46 |
| Oct 7, 2005 | 8.45 |
| Oct 6, 2005 | 8.44 |
| Oct 5, 2005 | 8.42 |
| Oct 4, 2005 | 8.40 |
| Oct 3, 2005 | 8.38 |
| Sep 30, 2005 | 8.35 |
| Sep 29, 2005 | 8.33 |
| Sep 28, 2005 | 8.30 |
| Sep 27, 2005 | 8.28 |
| Sep 26, 2005 | 8.25 |
| Sep 23, 2005 | 8.23 |
| Sep 22, 2005 | 8.21 |
| Sep 21, 2005 | 8.18 |
| Sep 20, 2005 | 8.16 |
| Sep 19, 2005 | 8.13 |
| Sep 16, 2005 | 8.10 |
| Sep 15, 2005 | 8.07 |
| Sep 14, 2005 | 8.05 |
| Sep 13, 2005 | 8.02 |
| Sep 12, 2005 | 7.99 |
| Sep 9, 2005 | 7.96 |
| Sep 8, 2005 | 7.93 |
| Sep 7, 2005 | 7.89 |
| Sep 6, 2005 | 7.85 |
| Sep 2, 2005 | 7.84 |
| Sep 1, 2005 | 7.82 |
| Aug 31, 2005 | 7.81 |
| Aug 30, 2005 | 7.79 |
| Aug 29, 2005 | 7.78 |
| Aug 26, 2005 | 7.76 |
| Aug 25, 2005 | 7.75 |
| Aug 24, 2005 | 7.73 |
| Aug 23, 2005 | 7.71 |
| Aug 22, 2005 | 7.69 |
| Aug 19, 2005 | 7.67 |
| Aug 18, 2005 | 7.65 |
| Aug 17, 2005 | 7.63 |
| Aug 16, 2005 | 7.61 |
| Aug 15, 2005 | 7.59 |
| Aug 12, 2005 | 7.57 |
| Aug 11, 2005 | 7.55 |
| Aug 10, 2005 | 7.53 |
| Aug 9, 2005 | 7.52 |
| Aug 8, 2005 | 7.50 |
| Aug 5, 2005 | 7.48 |
| Aug 4, 2005 | 7.46 |
| Aug 3, 2005 | 7.45 |
| Aug 2, 2005 | 7.42 |
| Aug 1, 2005 | 7.40 |
| Jul 29, 2005 | 7.38 |
| Jul 28, 2005 | 7.36 |
| Jul 27, 2005 | 7.34 |
| Jul 26, 2005 | 7.32 |
| Jul 25, 2005 | 7.30 |
| Jul 22, 2005 | 7.28 |
| Jul 21, 2005 | 7.26 |
| Jul 20, 2005 | 7.24 |
| Jul 19, 2005 | 7.22 |
| Jul 18, 2005 | 7.21 |
| Jul 15, 2005 | 7.20 |
| Jul 14, 2005 | 7.18 |
| Jul 13, 2005 | 7.17 |
| Jul 12, 2005 | 7.17 |
| Jul 11, 2005 | 7.16 |
| Jul 8, 2005 | 7.15 |
| Jul 7, 2005 | 7.14 |
| Jul 6, 2005 | 7.14 |
| Jul 5, 2005 | 7.13 |
| Jul 1, 2005 | 7.12 |
| Jun 30, 2005 | 7.11 |
| Jun 29, 2005 | 7.10 |
| Jun 28, 2005 | 7.10 |
| Jun 27, 2005 | 7.09 |
| Jun 24, 2005 | 7.08 |
| Jun 23, 2005 | 7.07 |
| Jun 22, 2005 | 7.06 |
| Jun 21, 2005 | 7.06 |
| Jun 20, 2005 | 7.05 |
| Jun 17, 2005 | 7.04 |
| Jun 16, 2005 | 7.03 |
| Jun 15, 2005 | 7.02 |
| Jun 14, 2005 | 7.01 |
| Jun 13, 2005 | 7.00 |
| Jun 10, 2005 | 6.99 |
| Jun 9, 2005 | 6.98 |
| Jun 8, 2005 | 6.97 |
| Jun 7, 2005 | 6.96 |
| Jun 6, 2005 | 6.94 |
| Jun 3, 2005 | 6.93 |
| Jun 2, 2005 | 6.91 |
| Jun 1, 2005 | 6.90 |
| May 31, 2005 | 6.88 |
| May 27, 2005 | 6.86 |
| May 26, 2005 | 6.85 |
| May 25, 2005 | 6.83 |
| May 24, 2005 | 6.82 |
| May 23, 2005 | 6.81 |
| May 20, 2005 | 6.79 |
| May 19, 2005 | 6.78 |
| May 18, 2005 | 6.76 |
| May 17, 2005 | 6.75 |
| May 16, 2005 | 6.74 |
| May 13, 2005 | 6.72 |
| May 12, 2005 | 6.71 |
| May 11, 2005 | 6.70 |
| May 10, 2005 | 6.68 |
| May 9, 2005 | 6.67 |
| May 6, 2005 | 6.66 |
| May 5, 2005 | 6.65 |
| May 4, 2005 | 6.64 |
| May 3, 2005 | 6.63 |
| May 2, 2005 | 6.63 |
| Apr 29, 2005 | 6.62 |
| Apr 28, 2005 | 6.62 |
| Apr 27, 2005 | 6.61 |
| Apr 26, 2005 | 6.61 |
| Apr 25, 2005 | 6.60 |
| Apr 22, 2005 | 6.60 |
| Apr 21, 2005 | 6.59 |
| Apr 20, 2005 | 6.59 |
| Apr 19, 2005 | 6.58 |
| Apr 18, 2005 | 6.58 |
| Apr 15, 2005 | 6.57 |
| Apr 14, 2005 | 6.57 |
| Apr 13, 2005 | 6.56 |
| Apr 12, 2005 | 6.55 |
| Apr 11, 2005 | 6.55 |
| Apr 8, 2005 | 6.54 |
| Apr 7, 2005 | 6.53 |
| Apr 6, 2005 | 6.51 |
| Apr 5, 2005 | 6.50 |
| Apr 4, 2005 | 6.50 |
| Apr 1, 2005 | 6.49 |
| Mar 31, 2005 | 6.49 |
| Mar 30, 2005 | 6.49 |
| Mar 29, 2005 | 6.49 |
| Mar 28, 2005 | 6.49 |
| Mar 24, 2005 | 6.50 |
| Mar 23, 2005 | 6.50 |
| Mar 22, 2005 | 6.50 |
| Mar 21, 2005 | 6.50 |
| Mar 18, 2005 | 6.50 |
| Mar 17, 2005 | 6.50 |
| Mar 16, 2005 | 6.50 |
| Mar 15, 2005 | 6.49 |