Quantum Biopharma (QNTM) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.78 |
| May 29, 2026 | 8.86 |
| May 28, 2026 | 8.95 |
| May 27, 2026 | 9.05 |
| May 26, 2026 | 9.16 |
| May 22, 2026 | 9.25 |
| May 21, 2026 | 9.34 |
| May 20, 2026 | 9.42 |
| May 19, 2026 | 9.52 |
| May 18, 2026 | 9.60 |
| May 15, 2026 | 9.69 |
| May 14, 2026 | 9.77 |
| May 13, 2026 | 9.84 |
| May 12, 2026 | 9.94 |
| May 11, 2026 | 10.04 |
| May 8, 2026 | 10.14 |
| May 7, 2026 | 10.22 |
| May 6, 2026 | 10.31 |
| May 5, 2026 | 10.40 |
| May 4, 2026 | 10.49 |
| May 1, 2026 | 10.58 |
| Apr 30, 2026 | 10.66 |
| Apr 29, 2026 | 10.73 |
| Apr 28, 2026 | 10.81 |
| Apr 27, 2026 | 10.87 |
| Apr 24, 2026 | 10.95 |
| Apr 23, 2026 | 11.01 |
| Apr 22, 2026 | 11.08 |
| Apr 21, 2026 | 11.15 |
| Apr 20, 2026 | 11.22 |
| Apr 17, 2026 | 11.30 |
| Apr 16, 2026 | 11.38 |
| Apr 15, 2026 | 11.46 |
| Apr 14, 2026 | 11.56 |
| Apr 13, 2026 | 11.65 |
| Apr 10, 2026 | 11.75 |
| Apr 9, 2026 | 11.87 |
| Apr 8, 2026 | 11.97 |
| Apr 7, 2026 | 12.13 |
| Apr 6, 2026 | 12.26 |
| Apr 2, 2026 | 12.37 |
| Apr 1, 2026 | 12.45 |
| Mar 31, 2026 | 12.53 |
| Mar 30, 2026 | 12.60 |
| Mar 27, 2026 | 12.66 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 12.76 |
| Mar 24, 2026 | 12.82 |
| Mar 23, 2026 | 12.86 |
| Mar 20, 2026 | 12.92 |
| Mar 19, 2026 | 12.99 |
| Mar 18, 2026 | 13.05 |
| Mar 17, 2026 | 13.11 |
| Mar 16, 2026 | 13.16 |
| Mar 13, 2026 | 13.20 |
| Mar 12, 2026 | 13.25 |
| Mar 11, 2026 | 13.29 |
| Mar 10, 2026 | 13.35 |
| Mar 9, 2026 | 13.39 |
| Mar 6, 2026 | 13.43 |
| Mar 5, 2026 | 13.48 |
| Mar 4, 2026 | 13.51 |
| Mar 3, 2026 | 13.54 |
| Mar 2, 2026 | 13.56 |
| Feb 27, 2026 | 13.58 |
| Feb 26, 2026 | 13.61 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.66 |
| Feb 23, 2026 | 13.69 |
| Feb 20, 2026 | 13.71 |
| Feb 19, 2026 | 13.74 |
| Feb 18, 2026 | 13.76 |
| Feb 17, 2026 | 13.78 |
| Feb 13, 2026 | 13.79 |
| Feb 12, 2026 | 13.81 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.84 |
| Feb 9, 2026 | 13.85 |
| Feb 6, 2026 | 13.87 |
| Feb 5, 2026 | 13.88 |
| Feb 4, 2026 | 13.89 |
| Feb 3, 2026 | 13.90 |
| Feb 2, 2026 | 13.91 |
| Jan 30, 2026 | 13.92 |
| Jan 29, 2026 | 13.93 |
| Jan 28, 2026 | 13.94 |
| Jan 27, 2026 | 13.95 |
| Jan 26, 2026 | 13.96 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 13.97 |
| Jan 21, 2026 | 13.97 |
| Jan 20, 2026 | 13.98 |
| Jan 16, 2026 | 13.98 |
| Jan 15, 2026 | 13.99 |
| Jan 14, 2026 | 13.99 |
| Jan 13, 2026 | 14.00 |
| Jan 12, 2026 | 14.00 |
| Jan 9, 2026 | 14.00 |
| Jan 8, 2026 | 14.00 |
| Jan 7, 2026 | 13.99 |
| Jan 6, 2026 | 13.98 |
| Jan 5, 2026 | 13.98 |
| Jan 2, 2026 | 13.98 |
| Dec 31, 2025 | 13.97 |
| Dec 30, 2025 | 13.97 |
| Dec 29, 2025 | 13.96 |
| Dec 26, 2025 | 13.94 |
| Dec 24, 2025 | 13.92 |
| Dec 23, 2025 | 13.90 |
| Dec 22, 2025 | 13.88 |
| Dec 19, 2025 | 13.85 |
| Dec 18, 2025 | 13.83 |
| Dec 17, 2025 | 13.81 |
| Dec 16, 2025 | 13.79 |
| Dec 15, 2025 | 13.76 |
| Dec 12, 2025 | 13.75 |
| Dec 11, 2025 | 13.73 |
| Dec 10, 2025 | 13.71 |
| Dec 9, 2025 | 13.68 |
| Dec 8, 2025 | 13.66 |
| Dec 5, 2025 | 13.64 |
| Dec 4, 2025 | 13.62 |
| Dec 3, 2025 | 13.61 |
| Dec 2, 2025 | 13.60 |
| Dec 1, 2025 | 13.60 |
| Nov 28, 2025 | 13.61 |
| Nov 26, 2025 | 13.62 |
| Nov 25, 2025 | 13.62 |
| Nov 24, 2025 | 13.64 |
| Nov 21, 2025 | 13.67 |
| Nov 20, 2025 | 13.71 |
| Nov 19, 2025 | 13.72 |
| Nov 18, 2025 | 13.72 |
| Nov 17, 2025 | 13.71 |
| Nov 14, 2025 | 13.69 |
| Nov 13, 2025 | 13.66 |
| Nov 12, 2025 | 13.64 |
| Nov 11, 2025 | 13.61 |
| Nov 10, 2025 | 13.58 |
| Nov 7, 2025 | 13.56 |
| Nov 6, 2025 | 13.53 |
| Nov 5, 2025 | 13.50 |
| Nov 4, 2025 | 13.48 |
| Nov 3, 2025 | 13.45 |
| Oct 31, 2025 | 13.41 |
| Oct 30, 2025 | 13.38 |
| Oct 29, 2025 | 13.33 |
| Oct 28, 2025 | 13.28 |
| Oct 27, 2025 | 13.23 |
| Oct 24, 2025 | 13.19 |
| Oct 23, 2025 | 13.14 |
| Oct 22, 2025 | 13.08 |
| Oct 21, 2025 | 13.04 |
| Oct 20, 2025 | 12.98 |
| Oct 17, 2025 | 12.93 |
| Oct 16, 2025 | 12.88 |
| Oct 15, 2025 | 12.82 |
| Oct 14, 2025 | 12.76 |
| Oct 13, 2025 | 12.70 |
| Oct 10, 2025 | 12.64 |
| Oct 9, 2025 | 12.58 |
| Oct 8, 2025 | 12.52 |
| Oct 7, 2025 | 12.46 |
| Oct 6, 2025 | 12.40 |
| Oct 3, 2025 | 12.33 |
| Oct 2, 2025 | 12.26 |
| Oct 1, 2025 | 12.19 |
| Sep 30, 2025 | 12.13 |
| Sep 29, 2025 | 12.07 |
| Sep 26, 2025 | 12.01 |
| Sep 25, 2025 | 11.95 |
| Sep 24, 2025 | 11.88 |
| Sep 23, 2025 | 11.82 |
| Sep 22, 2025 | 11.75 |
| Sep 19, 2025 | 11.68 |
| Sep 18, 2025 | 11.61 |
| Sep 17, 2025 | 11.53 |
| Sep 16, 2025 | 11.47 |
| Sep 15, 2025 | 11.41 |
| Sep 12, 2025 | 11.35 |
| Sep 11, 2025 | 11.29 |
| Sep 10, 2025 | 11.23 |
| Sep 9, 2025 | 11.18 |
| Sep 8, 2025 | 11.14 |
| Sep 5, 2025 | 11.10 |
| Sep 4, 2025 | 11.06 |
| Sep 3, 2025 | 11.01 |
| Sep 2, 2025 | 10.96 |
| Aug 29, 2025 | 10.90 |
| Aug 28, 2025 | 10.85 |
| Aug 27, 2025 | 10.79 |
| Aug 26, 2025 | 10.73 |
| Aug 25, 2025 | 10.67 |
| Aug 22, 2025 | 10.61 |
| Aug 21, 2025 | 10.54 |
| Aug 20, 2025 | 10.47 |
| Aug 19, 2025 | 10.41 |
| Aug 18, 2025 | 10.34 |
| Aug 15, 2025 | 10.27 |
| Aug 14, 2025 | 10.18 |
| Aug 13, 2025 | 10.10 |
| Aug 12, 2025 | 10.02 |
| Aug 11, 2025 | 9.92 |
| Aug 8, 2025 | 9.83 |
| Aug 7, 2025 | 9.72 |
| Aug 6, 2025 | 9.62 |
| Aug 5, 2025 | 9.51 |
| Aug 4, 2025 | 9.41 |
| Aug 1, 2025 | 9.30 |
| Jul 31, 2025 | 9.20 |
| Jul 30, 2025 | 9.11 |
| Jul 29, 2025 | 9.02 |
| Jul 28, 2025 | 8.93 |
| Jul 25, 2025 | 8.82 |
| Jul 24, 2025 | 8.72 |
| Jul 23, 2025 | 8.62 |
| Jul 22, 2025 | 8.53 |
| Jul 21, 2025 | 8.44 |
| Jul 18, 2025 | 8.34 |
| Jul 17, 2025 | 8.24 |
| Jul 16, 2025 | 8.15 |
| Jul 15, 2025 | 8.05 |
| Jul 14, 2025 | 7.98 |
| Jul 11, 2025 | 7.89 |
| Jul 10, 2025 | 7.82 |
| Jul 9, 2025 | 7.74 |
| Jul 8, 2025 | 7.68 |
| Jul 7, 2025 | 7.62 |
| Jul 3, 2025 | 7.55 |
| Jul 2, 2025 | 7.49 |
| Jul 1, 2025 | 7.41 |
| Jun 30, 2025 | 7.33 |
| Jun 27, 2025 | 7.25 |
| Jun 26, 2025 | 7.16 |
| Jun 25, 2025 | 7.08 |
| Jun 24, 2025 | 6.98 |
| Jun 23, 2025 | 6.86 |
| Jun 20, 2025 | 6.76 |
| Jun 18, 2025 | 6.61 |
| Jun 17, 2025 | 6.48 |
| Jun 16, 2025 | 6.38 |
| Jun 13, 2025 | 6.29 |
| Jun 12, 2025 | 6.22 |
| Jun 11, 2025 | 6.14 |
| Jun 10, 2025 | 6.09 |
| Jun 9, 2025 | 6.04 |
| Jun 6, 2025 | 5.98 |
| Jun 5, 2025 | 5.92 |
| Jun 4, 2025 | 5.87 |
| Jun 3, 2025 | 5.82 |
| Jun 2, 2025 | 5.77 |
| May 30, 2025 | 5.73 |
| May 29, 2025 | 5.71 |
| May 28, 2025 | 5.71 |
| May 27, 2025 | 5.68 |
| May 23, 2025 | 5.65 |
| May 22, 2025 | 5.62 |
| May 21, 2025 | 5.58 |
| May 20, 2025 | 5.55 |
| May 19, 2025 | 5.52 |
| May 16, 2025 | 5.49 |
| May 15, 2025 | 5.48 |
| May 14, 2025 | 5.47 |
| May 13, 2025 | 5.48 |
| May 12, 2025 | 5.48 |
| May 9, 2025 | 5.48 |
| May 8, 2025 | 5.49 |
| May 7, 2025 | 5.49 |
| May 6, 2025 | 5.49 |
| May 5, 2025 | 5.49 |
| May 2, 2025 | 5.50 |
| May 1, 2025 | 5.51 |
| Apr 30, 2025 | 5.52 |
| Apr 29, 2025 | 5.54 |
| Apr 28, 2025 | 5.55 |
| Apr 25, 2025 | 5.56 |
| Apr 24, 2025 | 5.57 |
| Apr 23, 2025 | 5.59 |
| Apr 22, 2025 | 5.60 |
| Apr 21, 2025 | 5.61 |
| Apr 17, 2025 | 5.63 |
| Apr 16, 2025 | 5.64 |
| Apr 15, 2025 | 5.67 |
| Apr 14, 2025 | 5.69 |
| Apr 11, 2025 | 5.71 |
| Apr 10, 2025 | 5.73 |
| Apr 9, 2025 | 5.76 |
| Apr 8, 2025 | 5.78 |
| Apr 7, 2025 | 5.81 |
| Apr 4, 2025 | 5.84 |
| Apr 3, 2025 | 5.87 |
| Apr 2, 2025 | 5.90 |
| Apr 1, 2025 | 5.93 |
| Mar 31, 2025 | 5.97 |
| Mar 28, 2025 | 6.01 |
| Mar 27, 2025 | 6.05 |
| Mar 26, 2025 | 6.08 |
| Mar 25, 2025 | 6.13 |
| Mar 24, 2025 | 6.18 |
| Mar 21, 2025 | 6.25 |
| Mar 20, 2025 | 6.31 |
| Mar 19, 2025 | 6.37 |
| Mar 18, 2025 | 6.44 |
| Mar 17, 2025 | 6.51 |
| Mar 14, 2025 | 6.58 |
| Mar 13, 2025 | 6.67 |
| Mar 12, 2025 | 6.77 |
| Mar 11, 2025 | 6.86 |
| Mar 10, 2025 | 6.94 |
| Mar 7, 2025 | 7.03 |
| Mar 6, 2025 | 7.12 |
| Mar 5, 2025 | 7.20 |
| Mar 4, 2025 | 7.28 |
| Mar 3, 2025 | 7.37 |
| Feb 28, 2025 | 7.47 |
| Feb 27, 2025 | 7.56 |
| Feb 26, 2025 | 7.65 |
| Feb 25, 2025 | 7.73 |
| Feb 24, 2025 | 7.82 |
| Feb 21, 2025 | 7.92 |
| Feb 20, 2025 | 8.00 |
| Feb 19, 2025 | 8.09 |
| Feb 18, 2025 | 8.17 |
| Feb 14, 2025 | 8.26 |
| Feb 13, 2025 | 8.36 |
| Feb 12, 2025 | 8.46 |
| Feb 11, 2025 | 8.56 |
| Feb 10, 2025 | 8.65 |
| Feb 7, 2025 | 8.74 |
| Feb 6, 2025 | 8.84 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 9.03 |
| Feb 3, 2025 | 9.14 |
| Jan 31, 2025 | 9.29 |
| Jan 30, 2025 | 9.45 |
| Jan 29, 2025 | 9.62 |
| Jan 28, 2025 | 9.81 |
| Jan 27, 2025 | 9.99 |
| Jan 24, 2025 | 10.18 |
| Jan 23, 2025 | 10.36 |
| Jan 22, 2025 | 10.55 |
| Jan 21, 2025 | 10.74 |
| Jan 17, 2025 | 10.94 |
| Jan 16, 2025 | 11.14 |
| Jan 15, 2025 | 11.35 |
| Jan 14, 2025 | 11.56 |
| Jan 13, 2025 | 11.78 |
| Jan 10, 2025 | 11.99 |
| Jan 8, 2025 | 12.19 |
| Jan 7, 2025 | 12.39 |
| Jan 6, 2025 | 12.60 |
| Jan 3, 2025 | 12.82 |
| Jan 2, 2025 | 13.03 |
| Dec 31, 2024 | 13.25 |
| Dec 30, 2024 | 13.47 |
| Dec 27, 2024 | 13.68 |
| Dec 26, 2024 | 13.91 |
| Dec 24, 2024 | 14.14 |
| Dec 23, 2024 | 14.38 |
| Dec 20, 2024 | 14.62 |
| Dec 19, 2024 | 14.89 |
| Dec 18, 2024 | 15.15 |
| Dec 17, 2024 | 15.40 |
| Dec 16, 2024 | 15.65 |
| Dec 13, 2024 | 15.92 |
| Dec 12, 2024 | 16.19 |
| Dec 11, 2024 | 16.46 |
| Dec 10, 2024 | 16.74 |
| Dec 9, 2024 | 17.04 |
| Dec 6, 2024 | 17.33 |
| Dec 5, 2024 | 17.62 |
| Dec 4, 2024 | 17.94 |
| Dec 3, 2024 | 18.21 |
| Dec 2, 2024 | 18.46 |
| Nov 29, 2024 | 18.71 |
| Nov 27, 2024 | 18.96 |
| Nov 26, 2024 | 19.21 |
| Nov 25, 2024 | 19.47 |
| Nov 22, 2024 | 19.72 |
| Nov 21, 2024 | 19.97 |
| Nov 20, 2024 | 20.21 |
| Nov 19, 2024 | 20.46 |
| Nov 18, 2024 | 20.70 |
| Nov 15, 2024 | 20.94 |
| Nov 14, 2024 | 21.18 |
| Nov 13, 2024 | 21.42 |
| Nov 12, 2024 | 21.67 |
| Nov 11, 2024 | 21.92 |
| Nov 8, 2024 | 22.17 |
| Nov 7, 2024 | 22.41 |
| Nov 6, 2024 | 22.65 |
| Nov 5, 2024 | 22.91 |
| Nov 4, 2024 | 23.15 |
| Nov 1, 2024 | 23.41 |
| Oct 31, 2024 | 23.66 |
| Oct 30, 2024 | 23.92 |
| Oct 29, 2024 | 24.20 |
| Oct 28, 2024 | 24.47 |
| Oct 25, 2024 | 24.75 |
| Oct 24, 2024 | 25.04 |
| Oct 23, 2024 | 25.34 |
| Oct 22, 2024 | 25.60 |
| Oct 21, 2024 | 25.87 |
| Oct 18, 2024 | 26.13 |
| Oct 17, 2024 | 26.39 |
| Oct 16, 2024 | 26.65 |
| Oct 15, 2024 | 26.93 |
| Oct 14, 2024 | 27.20 |
| Oct 11, 2024 | 27.47 |
| Oct 10, 2024 | 27.76 |
| Oct 9, 2024 | 28.04 |
| Oct 8, 2024 | 28.33 |
| Oct 7, 2024 | 28.62 |
| Oct 4, 2024 | 28.91 |
| Oct 3, 2024 | 29.20 |
| Oct 2, 2024 | 29.51 |
| Oct 1, 2024 | 29.82 |
| Sep 30, 2024 | 30.13 |
| Sep 27, 2024 | 30.42 |
| Sep 26, 2024 | 30.73 |
| Sep 25, 2024 | 31.05 |
| Sep 24, 2024 | 31.37 |
| Sep 23, 2024 | 31.69 |
| Sep 20, 2024 | 32.00 |
| Sep 19, 2024 | 32.31 |
| Sep 18, 2024 | 32.63 |
| Sep 17, 2024 | 32.96 |
| Sep 16, 2024 | 33.28 |
| Sep 13, 2024 | 33.64 |
| Sep 12, 2024 | 34.03 |
| Sep 11, 2024 | 34.42 |
| Sep 10, 2024 | 34.82 |
| Sep 9, 2024 | 35.24 |
| Sep 6, 2024 | 35.63 |
| Sep 5, 2024 | 35.99 |
| Sep 4, 2024 | 36.35 |
| Sep 3, 2024 | 36.71 |
| Aug 30, 2024 | 37.05 |
| Aug 29, 2024 | 37.36 |
| Aug 28, 2024 | 37.67 |
| Aug 27, 2024 | 37.97 |
| Aug 26, 2024 | 38.30 |
| Aug 23, 2024 | 38.61 |
| Aug 22, 2024 | 38.93 |
| Aug 21, 2024 | 39.25 |
| Aug 20, 2024 | 39.58 |
| Aug 19, 2024 | 39.91 |
| Aug 16, 2024 | 40.23 |
| Aug 15, 2024 | 40.53 |
| Aug 14, 2024 | 40.83 |
| Aug 13, 2024 | 41.12 |
| Aug 12, 2024 | 41.43 |
| Aug 9, 2024 | 41.73 |
| Aug 8, 2024 | 42.02 |
| Aug 7, 2024 | 42.35 |
| Aug 6, 2024 | 42.69 |
| Aug 5, 2024 | 43.03 |
| Aug 2, 2024 | 43.39 |
| Aug 1, 2024 | 43.75 |
| Jul 31, 2024 | 44.09 |
| Jul 30, 2024 | 44.45 |
| Jul 29, 2024 | 44.82 |
| Jul 26, 2024 | 45.16 |
| Jul 25, 2024 | 45.48 |
| Jul 24, 2024 | 45.82 |
| Jul 23, 2024 | 46.16 |
| Jul 22, 2024 | 46.52 |
| Jul 19, 2024 | 46.86 |
| Jul 18, 2024 | 47.20 |
| Jul 17, 2024 | 47.54 |
| Jul 16, 2024 | 47.88 |
| Jul 15, 2024 | 48.22 |
| Jul 12, 2024 | 48.56 |
| Jul 11, 2024 | 48.91 |
| Jul 10, 2024 | 49.27 |
| Jul 9, 2024 | 49.66 |
| Jul 8, 2024 | 50.05 |
| Jul 5, 2024 | 50.45 |
| Jul 3, 2024 | 50.92 |
| Jul 2, 2024 | 51.37 |
| Jul 1, 2024 | 51.76 |
| Jun 28, 2024 | 52.15 |
| Jun 27, 2024 | 52.52 |
| Jun 26, 2024 | 52.88 |
| Jun 25, 2024 | 53.23 |
| Jun 24, 2024 | 53.58 |
| Jun 21, 2024 | 53.92 |
| Jun 20, 2024 | 54.27 |
| Jun 18, 2024 | 54.62 |
| Jun 17, 2024 | 54.98 |
| Jun 14, 2024 | 55.32 |
| Jun 13, 2024 | 55.65 |
| Jun 12, 2024 | 55.96 |
| Jun 11, 2024 | 56.29 |
| Jun 10, 2024 | 56.60 |
| Jun 7, 2024 | 56.91 |
| Jun 6, 2024 | 57.24 |
| Jun 5, 2024 | 57.56 |
| Jun 4, 2024 | 57.91 |
| Jun 3, 2024 | 58.25 |
| May 31, 2024 | 58.62 |
| May 30, 2024 | 58.99 |
| May 29, 2024 | 59.34 |
| May 28, 2024 | 59.68 |
| May 24, 2024 | 60.02 |
| May 23, 2024 | 60.38 |
| May 22, 2024 | 60.71 |
| May 21, 2024 | 61.04 |
| May 20, 2024 | 61.37 |
| May 17, 2024 | 61.67 |
| May 16, 2024 | 62.00 |
| May 15, 2024 | 62.32 |
| May 14, 2024 | 62.60 |
| May 13, 2024 | 62.84 |
| May 10, 2024 | 63.06 |
| May 9, 2024 | 63.30 |
| May 8, 2024 | 63.54 |
| May 7, 2024 | 63.78 |
| May 6, 2024 | 64.04 |
| May 3, 2024 | 64.29 |
| May 2, 2024 | 64.54 |
| May 1, 2024 | 64.79 |
| Apr 30, 2024 | 65.04 |
| Apr 29, 2024 | 65.29 |
| Apr 26, 2024 | 65.53 |
| Apr 25, 2024 | 65.76 |
| Apr 24, 2024 | 65.99 |
| Apr 23, 2024 | 66.24 |
| Apr 22, 2024 | 66.47 |
| Apr 19, 2024 | 66.69 |
| Apr 18, 2024 | 66.93 |
| Apr 17, 2024 | 67.15 |
| Apr 16, 2024 | 67.37 |
| Apr 15, 2024 | 67.58 |
| Apr 12, 2024 | 67.79 |
| Apr 11, 2024 | 67.99 |
| Apr 10, 2024 | 68.19 |
| Apr 9, 2024 | 68.42 |
| Apr 8, 2024 | 68.68 |
| Apr 5, 2024 | 68.94 |
| Apr 4, 2024 | 69.17 |
| Apr 3, 2024 | 69.34 |
| Apr 2, 2024 | 69.50 |
| Apr 1, 2024 | 69.66 |
| Mar 28, 2024 | 69.81 |
| Mar 27, 2024 | 69.95 |
| Mar 26, 2024 | 70.09 |
| Mar 25, 2024 | 70.24 |
| Mar 22, 2024 | 70.41 |
| Mar 21, 2024 | 70.57 |
| Mar 20, 2024 | 70.71 |
| Mar 19, 2024 | 70.87 |
| Mar 18, 2024 | 71.01 |
| Mar 15, 2024 | 71.12 |
| Mar 14, 2024 | 71.21 |
| Mar 13, 2024 | 71.29 |
| Mar 12, 2024 | 71.38 |
| Mar 11, 2024 | 71.48 |
| Mar 8, 2024 | 71.59 |
| Mar 7, 2024 | 71.68 |
| Mar 6, 2024 | 71.76 |
| Mar 5, 2024 | 71.83 |
| Mar 4, 2024 | 71.89 |
| Mar 1, 2024 | 71.95 |
| Feb 29, 2024 | 72.01 |
| Feb 28, 2024 | 72.09 |
| Feb 27, 2024 | 72.14 |
| Feb 26, 2024 | 72.20 |
| Feb 23, 2024 | 72.26 |
| Feb 22, 2024 | 72.34 |
| Feb 21, 2024 | 72.45 |
| Feb 20, 2024 | 72.53 |
| Feb 16, 2024 | 72.65 |
| Feb 15, 2024 | 72.82 |
| Feb 14, 2024 | 73.00 |
| Feb 13, 2024 | 73.21 |
| Feb 12, 2024 | 73.43 |
| Feb 9, 2024 | 73.61 |
| Feb 8, 2024 | 73.83 |
| Feb 7, 2024 | 74.06 |
| Feb 6, 2024 | 74.30 |
| Feb 5, 2024 | 74.53 |
| Feb 2, 2024 | 74.77 |
| Feb 1, 2024 | 75.03 |
| Jan 31, 2024 | 75.33 |
| Jan 30, 2024 | 75.66 |
| Jan 29, 2024 | 76.03 |
| Jan 26, 2024 | 76.42 |
| Jan 25, 2024 | 76.77 |
| Jan 24, 2024 | 77.11 |
| Jan 23, 2024 | 77.41 |
| Jan 22, 2024 | 77.63 |
| Jan 19, 2024 | 77.86 |
| Jan 18, 2024 | 78.07 |
| Jan 17, 2024 | 78.30 |
| Jan 16, 2024 | 78.54 |
| Jan 12, 2024 | 78.77 |
| Jan 11, 2024 | 78.98 |
| Jan 10, 2024 | 79.19 |
| Jan 9, 2024 | 79.34 |
| Jan 8, 2024 | 79.49 |
| Jan 5, 2024 | 79.70 |
| Jan 4, 2024 | 79.91 |
| Jan 3, 2024 | 80.09 |
| Jan 2, 2024 | 80.27 |
| Dec 29, 2023 | 80.43 |
| Dec 28, 2023 | 80.56 |
| Dec 27, 2023 | 80.72 |
| Dec 26, 2023 | 80.88 |
| Dec 22, 2023 | 81.04 |
| Dec 21, 2023 | 81.18 |
| Dec 20, 2023 | 81.33 |
| Dec 19, 2023 | 81.49 |
| Dec 18, 2023 | 81.66 |
| Dec 15, 2023 | 81.81 |
| Dec 14, 2023 | 81.97 |
| Dec 13, 2023 | 82.19 |
| Dec 12, 2023 | 82.44 |
| Dec 11, 2023 | 82.67 |
| Dec 8, 2023 | 82.90 |
| Dec 7, 2023 | 83.15 |
| Dec 6, 2023 | 83.39 |
| Dec 5, 2023 | 83.65 |
| Dec 4, 2023 | 83.85 |
| Dec 1, 2023 | 84.06 |
| Nov 30, 2023 | 84.27 |
| Nov 29, 2023 | 84.50 |
| Nov 28, 2023 | 84.70 |
| Nov 27, 2023 | 84.81 |
| Nov 24, 2023 | 84.87 |
| Nov 22, 2023 | 84.93 |
| Nov 21, 2023 | 84.93 |
| Nov 20, 2023 | 84.89 |
| Nov 17, 2023 | 84.85 |
| Nov 16, 2023 | 84.84 |
| Nov 15, 2023 | 84.81 |
| Nov 14, 2023 | 84.78 |
| Nov 13, 2023 | 84.73 |
| Nov 10, 2023 | 84.70 |
| Nov 9, 2023 | 84.68 |
| Nov 8, 2023 | 84.67 |
| Nov 7, 2023 | 84.62 |
| Nov 6, 2023 | 84.60 |
| Nov 3, 2023 | 84.57 |
| Nov 2, 2023 | 84.53 |
| Nov 1, 2023 | 84.52 |
| Oct 31, 2023 | 84.48 |
| Oct 30, 2023 | 84.44 |
| Oct 27, 2023 | 84.41 |
| Oct 26, 2023 | 84.39 |
| Oct 25, 2023 | 84.35 |
| Oct 24, 2023 | 84.28 |
| Oct 23, 2023 | 84.20 |
| Oct 20, 2023 | 84.12 |
| Oct 19, 2023 | 84.02 |
| Oct 18, 2023 | 83.91 |
| Oct 17, 2023 | 83.79 |
| Oct 16, 2023 | 83.66 |
| Oct 13, 2023 | 83.51 |
| Oct 12, 2023 | 83.38 |
| Oct 11, 2023 | 83.23 |
| Oct 10, 2023 | 83.09 |
| Oct 9, 2023 | 82.95 |
| Oct 6, 2023 | 82.84 |
| Oct 5, 2023 | 82.72 |
| Oct 4, 2023 | 82.60 |
| Oct 3, 2023 | 82.46 |
| Oct 2, 2023 | 82.32 |
| Sep 29, 2023 | 82.21 |
| Sep 28, 2023 | 82.09 |
| Sep 27, 2023 | 81.97 |
| Sep 26, 2023 | 81.85 |
| Sep 25, 2023 | 81.72 |
| Sep 22, 2023 | 81.60 |
| Sep 21, 2023 | 81.48 |
| Sep 20, 2023 | 81.32 |
| Sep 19, 2023 | 81.17 |
| Sep 18, 2023 | 81.00 |
| Sep 15, 2023 | 80.77 |
| Sep 14, 2023 | 80.55 |
| Sep 13, 2023 | 80.38 |
| Sep 12, 2023 | 80.23 |
| Sep 11, 2023 | 80.10 |
| Sep 8, 2023 | 79.96 |
| Sep 7, 2023 | 79.86 |
| Sep 6, 2023 | 79.77 |
| Sep 5, 2023 | 79.67 |
| Sep 1, 2023 | 79.59 |
| Aug 31, 2023 | 79.50 |
| Aug 30, 2023 | 79.43 |
| Aug 29, 2023 | 79.32 |
| Aug 28, 2023 | 79.22 |
| Aug 25, 2023 | 79.14 |
| Aug 24, 2023 | 79.05 |
| Aug 23, 2023 | 78.95 |
| Aug 22, 2023 | 78.83 |
| Aug 21, 2023 | 78.69 |
| Aug 18, 2023 | 78.56 |
| Aug 17, 2023 | 78.41 |
| Aug 16, 2023 | 78.24 |
| Aug 15, 2023 | 78.05 |
| Aug 14, 2023 | 77.86 |
| Aug 11, 2023 | 77.68 |
| Aug 10, 2023 | 77.51 |
| Aug 9, 2023 | 77.32 |
| Aug 8, 2023 | 77.11 |
| Aug 7, 2023 | 76.93 |
| Aug 4, 2023 | 76.75 |
| Aug 3, 2023 | 76.58 |
| Aug 2, 2023 | 76.42 |
| Aug 1, 2023 | 76.26 |
| Jul 31, 2023 | 76.10 |
| Jul 28, 2023 | 76.00 |
| Jul 27, 2023 | 75.93 |
| Jul 26, 2023 | 75.87 |
| Jul 25, 2023 | 75.81 |
| Jul 24, 2023 | 75.74 |
| Jul 21, 2023 | 75.66 |
| Jul 20, 2023 | 75.57 |
| Jul 19, 2023 | 75.47 |
| Jul 18, 2023 | 75.36 |
| Jul 17, 2023 | 75.26 |
| Jul 14, 2023 | 75.17 |
| Jul 13, 2023 | 75.10 |
| Jul 12, 2023 | 74.99 |
| Jul 11, 2023 | 74.88 |
| Jul 10, 2023 | 74.78 |
| Jul 7, 2023 | 74.68 |
| Jul 6, 2023 | 74.59 |
| Jul 5, 2023 | 74.50 |
| Jul 3, 2023 | 74.40 |
| Jun 30, 2023 | 74.32 |
| Jun 29, 2023 | 74.24 |
| Jun 28, 2023 | 74.17 |
| Jun 27, 2023 | 74.08 |
| Jun 26, 2023 | 73.99 |
| Jun 23, 2023 | 73.89 |
| Jun 22, 2023 | 73.75 |
| Jun 21, 2023 | 73.58 |
| Jun 20, 2023 | 73.41 |
| Jun 16, 2023 | 73.27 |
| Jun 15, 2023 | 73.18 |
| Jun 14, 2023 | 73.12 |
| Jun 13, 2023 | 73.04 |
| Jun 12, 2023 | 72.97 |
| Jun 9, 2023 | 72.89 |
| Jun 8, 2023 | 72.82 |
| Jun 7, 2023 | 72.75 |
| Jun 6, 2023 | 72.67 |
| Jun 5, 2023 | 72.61 |
| Jun 2, 2023 | 72.56 |
| Jun 1, 2023 | 72.48 |
| May 31, 2023 | 72.43 |
| May 30, 2023 | 72.41 |
| May 26, 2023 | 72.39 |
| May 25, 2023 | 72.38 |
| May 24, 2023 | 72.35 |
| May 23, 2023 | 72.33 |
| May 22, 2023 | 72.28 |
| May 19, 2023 | 72.22 |
| May 18, 2023 | 72.16 |
| May 17, 2023 | 72.09 |
| May 16, 2023 | 72.05 |
| May 15, 2023 | 72.01 |
| May 12, 2023 | 71.95 |
| May 11, 2023 | 71.89 |
| May 10, 2023 | 71.82 |
| May 9, 2023 | 71.75 |
| May 8, 2023 | 71.68 |
| May 5, 2023 | 71.58 |
| May 4, 2023 | 71.45 |
| May 3, 2023 | 71.33 |
| May 2, 2023 | 71.24 |
| May 1, 2023 | 71.13 |
| Apr 28, 2023 | 70.98 |
| Apr 27, 2023 | 70.76 |
| Apr 26, 2023 | 70.55 |
| Apr 25, 2023 | 70.35 |
| Apr 24, 2023 | 70.12 |
| Apr 21, 2023 | 69.88 |
| Apr 20, 2023 | 69.62 |
| Apr 19, 2023 | 69.37 |
| Apr 18, 2023 | 69.13 |
| Apr 17, 2023 | 68.86 |
| Apr 14, 2023 | 68.55 |
| Apr 13, 2023 | 68.21 |
| Apr 12, 2023 | 67.82 |
| Apr 11, 2023 | 67.43 |
| Apr 10, 2023 | 67.07 |
| Apr 6, 2023 | 66.74 |
| Apr 5, 2023 | 66.44 |
| Apr 4, 2023 | 66.19 |
| Apr 3, 2023 | 65.96 |
| Mar 31, 2023 | 65.71 |
| Mar 30, 2023 | 65.48 |
| Mar 29, 2023 | 65.25 |
| Mar 28, 2023 | 65.04 |
| Mar 27, 2023 | 64.83 |
| Mar 24, 2023 | 64.65 |
| Mar 23, 2023 | 64.50 |
| Mar 22, 2023 | 64.35 |
| Mar 21, 2023 | 64.18 |
| Mar 20, 2023 | 63.99 |
| Mar 17, 2023 | 63.83 |
| Mar 16, 2023 | 63.68 |
| Mar 15, 2023 | 63.55 |
| Mar 14, 2023 | 63.44 |
| Mar 13, 2023 | 63.27 |
| Mar 10, 2023 | 63.10 |
| Mar 9, 2023 | 62.91 |
| Mar 8, 2023 | 62.76 |
| Mar 7, 2023 | 62.59 |
| Mar 6, 2023 | 62.42 |
| Mar 3, 2023 | 62.24 |
| Mar 2, 2023 | 62.06 |
| Mar 1, 2023 | 61.86 |
| Feb 28, 2023 | 61.57 |
| Feb 27, 2023 | 61.27 |
| Feb 24, 2023 | 61.01 |
| Feb 23, 2023 | 60.73 |
| Feb 22, 2023 | 60.46 |
| Feb 21, 2023 | 60.19 |
| Feb 17, 2023 | 59.92 |
| Feb 16, 2023 | 59.71 |
| Feb 15, 2023 | 59.49 |
| Feb 14, 2023 | 59.26 |
| Feb 13, 2023 | 59.02 |
| Feb 10, 2023 | 58.78 |
| Feb 9, 2023 | 58.57 |
| Feb 8, 2023 | 58.41 |
| Feb 7, 2023 | 58.28 |
| Feb 6, 2023 | 58.19 |
| Feb 3, 2023 | 58.14 |
| Feb 2, 2023 | 58.12 |
| Feb 1, 2023 | 58.08 |
| Jan 31, 2023 | 58.08 |
| Jan 30, 2023 | 58.07 |
| Jan 27, 2023 | 58.09 |
| Jan 26, 2023 | 58.08 |
| Jan 25, 2023 | 58.06 |
| Jan 24, 2023 | 58.03 |
| Jan 23, 2023 | 58.00 |
| Jan 20, 2023 | 57.97 |
| Jan 19, 2023 | 57.96 |
| Jan 18, 2023 | 57.96 |
| Jan 17, 2023 | 57.91 |
| Jan 13, 2023 | 57.89 |
| Jan 12, 2023 | 57.89 |
| Jan 11, 2023 | 57.91 |
| Jan 10, 2023 | 57.95 |
| Jan 9, 2023 | 57.96 |
| Jan 6, 2023 | 57.96 |
| Jan 5, 2023 | 57.96 |
| Jan 4, 2023 | 57.97 |
| Jan 3, 2023 | 57.98 |
| Dec 30, 2022 | 58.01 |
| Dec 29, 2022 | 58.02 |
| Dec 28, 2022 | 58.04 |
| Dec 27, 2022 | 58.09 |
| Dec 23, 2022 | 58.15 |
| Dec 22, 2022 | 58.22 |
| Dec 21, 2022 | 58.29 |
| Dec 20, 2022 | 58.36 |
| Dec 19, 2022 | 58.43 |
| Dec 16, 2022 | 58.49 |
| Dec 15, 2022 | 58.56 |
| Dec 14, 2022 | 58.63 |
| Dec 13, 2022 | 58.70 |
| Dec 12, 2022 | 58.78 |
| Dec 9, 2022 | 58.87 |
| Dec 8, 2022 | 58.88 |
| Dec 7, 2022 | 58.91 |
| Dec 6, 2022 | 58.94 |
| Dec 5, 2022 | 58.93 |
| Dec 2, 2022 | 58.92 |
| Dec 1, 2022 | 58.91 |
| Nov 30, 2022 | 58.90 |
| Nov 29, 2022 | 58.90 |
| Nov 28, 2022 | 58.88 |
| Nov 25, 2022 | 58.90 |
| Nov 23, 2022 | 58.90 |
| Nov 22, 2022 | 58.89 |
| Nov 21, 2022 | 58.89 |
| Nov 18, 2022 | 58.87 |
| Nov 17, 2022 | 58.84 |
| Nov 16, 2022 | 58.80 |
| Nov 15, 2022 | 58.78 |
| Nov 14, 2022 | 58.74 |
| Nov 11, 2022 | 58.69 |
| Nov 10, 2022 | 58.62 |
| Nov 9, 2022 | 58.62 |
| Nov 8, 2022 | 58.61 |
| Nov 7, 2022 | 58.59 |
| Nov 4, 2022 | 58.59 |
| Nov 3, 2022 | 58.63 |
| Nov 2, 2022 | 58.69 |
| Nov 1, 2022 | 58.77 |
| Oct 31, 2022 | 58.83 |
| Oct 28, 2022 | 58.90 |
| Oct 27, 2022 | 58.96 |
| Oct 26, 2022 | 59.04 |
| Oct 25, 2022 | 59.09 |
| Oct 24, 2022 | 59.16 |
| Oct 21, 2022 | 59.22 |
| Oct 20, 2022 | 59.29 |
| Oct 19, 2022 | 59.38 |
| Oct 18, 2022 | 59.47 |
| Oct 17, 2022 | 59.53 |
| Oct 14, 2022 | 59.61 |
| Oct 13, 2022 | 59.67 |
| Oct 12, 2022 | 59.73 |
| Oct 11, 2022 | 59.76 |
| Oct 10, 2022 | 59.82 |
| Oct 7, 2022 | 59.88 |
| Oct 6, 2022 | 59.94 |
| Oct 5, 2022 | 59.98 |
| Oct 4, 2022 | 60.04 |
| Oct 3, 2022 | 60.12 |
| Sep 30, 2022 | 60.21 |
| Sep 29, 2022 | 60.32 |
| Sep 28, 2022 | 60.43 |
| Sep 27, 2022 | 60.55 |
| Sep 26, 2022 | 60.67 |
| Sep 23, 2022 | 60.77 |
| Sep 22, 2022 | 60.88 |
| Sep 21, 2022 | 60.97 |
| Sep 20, 2022 | 61.05 |
| Sep 19, 2022 | 61.17 |
| Sep 16, 2022 | 61.26 |
| Sep 15, 2022 | 61.36 |
| Sep 14, 2022 | 61.49 |
| Sep 13, 2022 | 61.63 |
| Sep 12, 2022 | 61.78 |
| Sep 9, 2022 | 61.93 |
| Sep 8, 2022 | 62.08 |
| Sep 7, 2022 | 62.26 |
| Sep 6, 2022 | 62.44 |
| Sep 2, 2022 | 62.68 |
| Sep 1, 2022 | 62.90 |
| Aug 31, 2022 | 63.14 |
| Aug 30, 2022 | 63.34 |
| Aug 29, 2022 | 63.53 |
| Aug 26, 2022 | 63.70 |
| Aug 25, 2022 | 63.90 |
| Aug 24, 2022 | 64.10 |
| Aug 23, 2022 | 64.30 |
| Aug 22, 2022 | 64.48 |
| Aug 19, 2022 | 64.64 |
| Aug 18, 2022 | 64.79 |
| Aug 17, 2022 | 64.91 |
| Aug 16, 2022 | 65.05 |
| Aug 15, 2022 | 65.19 |
| Aug 12, 2022 | 65.31 |
| Aug 11, 2022 | 65.45 |
| Aug 10, 2022 | 65.59 |
| Aug 9, 2022 | 65.75 |
| Aug 8, 2022 | 65.92 |
| Aug 5, 2022 | 66.10 |
| Aug 4, 2022 | 66.29 |
| Aug 3, 2022 | 66.46 |
| Aug 2, 2022 | 66.63 |
| Aug 1, 2022 | 66.81 |
| Jul 29, 2022 | 67.00 |
| Jul 28, 2022 | 67.20 |
| Jul 27, 2022 | 67.37 |
| Jul 26, 2022 | 67.55 |
| Jul 25, 2022 | 67.75 |
| Jul 22, 2022 | 67.94 |
| Jul 21, 2022 | 68.12 |
| Jul 20, 2022 | 68.30 |
| Jul 19, 2022 | 68.51 |
| Jul 18, 2022 | 68.72 |
| Jul 15, 2022 | 68.89 |
| Jul 14, 2022 | 69.08 |
| Jul 13, 2022 | 69.29 |
| Jul 12, 2022 | 69.52 |
| Jul 11, 2022 | 69.75 |
| Jul 8, 2022 | 69.98 |
| Jul 7, 2022 | 70.22 |
| Jul 6, 2022 | 70.43 |
| Jul 5, 2022 | 70.68 |
| Jul 1, 2022 | 70.95 |
| Jun 30, 2022 | 71.24 |
| Jun 29, 2022 | 71.50 |
| Jun 28, 2022 | 71.78 |
| Jun 27, 2022 | 72.07 |
| Jun 24, 2022 | 72.36 |
| Jun 23, 2022 | 72.64 |
| Jun 22, 2022 | 72.94 |
| Jun 21, 2022 | 73.25 |
| Jun 17, 2022 | 73.57 |
| Jun 16, 2022 | 73.89 |
| Jun 15, 2022 | 74.23 |
| Jun 14, 2022 | 74.56 |
| Jun 13, 2022 | 74.89 |
| Jun 10, 2022 | 75.18 |
| Jun 9, 2022 | 75.47 |
| Jun 8, 2022 | 75.72 |
| Jun 7, 2022 | 75.93 |
| Jun 6, 2022 | 76.10 |
| Jun 3, 2022 | 76.27 |
| Jun 2, 2022 | 76.43 |
| Jun 1, 2022 | 76.61 |
| May 31, 2022 | 76.79 |
| May 27, 2022 | 76.98 |
| May 26, 2022 | 77.19 |
| May 25, 2022 | 77.40 |
| May 24, 2022 | 77.65 |
| May 23, 2022 | 77.91 |
| May 20, 2022 | 78.18 |
| May 19, 2022 | 78.43 |
| May 18, 2022 | 78.67 |
| May 17, 2022 | 78.93 |
| May 16, 2022 | 79.17 |
| May 13, 2022 | 79.46 |
| May 12, 2022 | 79.73 |
| May 11, 2022 | 80.01 |
| May 10, 2022 | 80.27 |
| May 9, 2022 | 80.52 |
| May 6, 2022 | 80.76 |
| May 5, 2022 | 80.97 |
| May 4, 2022 | 81.17 |
| May 3, 2022 | 81.36 |
| May 2, 2022 | 81.53 |
| Apr 29, 2022 | 81.71 |
| Apr 28, 2022 | 81.88 |
| Apr 27, 2022 | 82.05 |
| Apr 26, 2022 | 82.27 |
| Apr 25, 2022 | 82.52 |
| Apr 22, 2022 | 82.75 |
| Apr 21, 2022 | 82.96 |
| Apr 20, 2022 | 83.15 |
| Apr 19, 2022 | 83.34 |
| Apr 18, 2022 | 83.54 |
| Apr 14, 2022 | 83.76 |
| Apr 13, 2022 | 83.98 |
| Apr 12, 2022 | 84.22 |
| Apr 11, 2022 | 84.48 |
| Apr 8, 2022 | 84.77 |
| Apr 7, 2022 | 85.07 |
| Apr 6, 2022 | 85.39 |
| Apr 5, 2022 | 85.70 |
| Apr 4, 2022 | 86.00 |
| Apr 1, 2022 | 86.30 |
| Mar 31, 2022 | 86.60 |
| Mar 30, 2022 | 86.92 |
| Mar 29, 2022 | 87.23 |
| Mar 28, 2022 | 87.56 |
| Mar 25, 2022 | 87.88 |
| Mar 24, 2022 | 88.18 |
| Mar 23, 2022 | 88.53 |
| Mar 22, 2022 | 88.89 |
| Mar 21, 2022 | 89.27 |
| Mar 18, 2022 | 89.61 |
| Mar 17, 2022 | 90.03 |
| Mar 16, 2022 | 90.35 |
| Mar 15, 2022 | 90.66 |
| Mar 14, 2022 | 90.97 |
| Mar 11, 2022 | 91.24 |
| Mar 10, 2022 | 91.51 |
| Mar 9, 2022 | 91.74 |
| Mar 8, 2022 | 91.95 |
| Mar 7, 2022 | 92.18 |
| Mar 4, 2022 | 92.42 |
| Mar 3, 2022 | 92.64 |
| Mar 2, 2022 | 92.88 |
| Mar 1, 2022 | 93.10 |
| Feb 28, 2022 | 93.32 |
| Feb 25, 2022 | 93.50 |
| Feb 24, 2022 | 93.68 |
| Feb 23, 2022 | 93.95 |
| Feb 22, 2022 | 94.17 |
| Feb 18, 2022 | 94.44 |
| Feb 17, 2022 | 94.69 |
| Feb 16, 2022 | 94.98 |
| Feb 15, 2022 | 95.28 |
| Feb 14, 2022 | 95.59 |
| Feb 11, 2022 | 95.90 |
| Feb 10, 2022 | 96.20 |
| Feb 9, 2022 | 96.51 |
| Feb 8, 2022 | 96.81 |
| Feb 7, 2022 | 97.10 |
| Feb 4, 2022 | 97.35 |
| Feb 3, 2022 | 97.61 |
| Feb 2, 2022 | 97.87 |
| Feb 1, 2022 | 98.10 |
| Jan 31, 2022 | 98.35 |
| Jan 28, 2022 | 98.57 |
| Jan 27, 2022 | 98.81 |
| Jan 26, 2022 | 99.10 |
| Jan 25, 2022 | 99.40 |
| Jan 24, 2022 | 99.70 |
| Jan 21, 2022 | 100.03 |
| Jan 20, 2022 | 100.36 |
| Jan 19, 2022 | 100.67 |
| Jan 18, 2022 | 100.98 |
| Jan 14, 2022 | 101.26 |
| Jan 13, 2022 | 101.55 |
| Jan 12, 2022 | 101.83 |
| Jan 11, 2022 | 102.11 |
| Jan 10, 2022 | 102.36 |
| Jan 7, 2022 | 102.65 |
| Jan 6, 2022 | 102.93 |
| Jan 5, 2022 | 103.19 |
| Jan 4, 2022 | 103.49 |
| Jan 3, 2022 | 103.83 |
| Dec 31, 2021 | 104.21 |
| Dec 30, 2021 | 104.60 |
| Dec 29, 2021 | 105.04 |
| Dec 28, 2021 | 105.40 |
| Dec 27, 2021 | 105.77 |
| Dec 23, 2021 | 106.13 |
| Dec 22, 2021 | 106.46 |
| Dec 21, 2021 | 106.74 |
| Dec 20, 2021 | 107.02 |
| Dec 17, 2021 | 107.25 |
| Dec 16, 2021 | 107.46 |
| Dec 15, 2021 | 107.68 |
| Dec 14, 2021 | 107.94 |
| Dec 13, 2021 | 108.24 |
| Dec 10, 2021 | 108.53 |
| Dec 9, 2021 | 108.81 |
| Dec 8, 2021 | 109.10 |
| Dec 7, 2021 | 109.41 |
| Dec 6, 2021 | 109.69 |
| Dec 3, 2021 | 110.05 |
| Dec 2, 2021 | 110.49 |
| Dec 1, 2021 | 110.86 |
| Nov 30, 2021 | 111.34 |
| Nov 29, 2021 | 111.87 |
| Nov 26, 2021 | 112.37 |
| Nov 24, 2021 | 112.93 |
| Nov 23, 2021 | 113.75 |
| Nov 22, 2021 | 114.25 |
| Nov 19, 2021 | 114.56 |
| Nov 18, 2021 | 114.79 |
| Nov 17, 2021 | 115.01 |
| Nov 16, 2021 | 115.21 |
| Nov 15, 2021 | 115.37 |
| Nov 12, 2021 | 115.49 |
| Nov 11, 2021 | 115.64 |
| Nov 10, 2021 | 115.83 |
| Nov 9, 2021 | 115.99 |
| Nov 8, 2021 | 116.20 |
| Nov 5, 2021 | 116.44 |
| Nov 4, 2021 | 116.68 |
| Nov 3, 2021 | 116.93 |
| Nov 2, 2021 | 117.21 |
| Nov 1, 2021 | 117.46 |
| Oct 29, 2021 | 117.68 |
| Oct 28, 2021 | 117.91 |
| Oct 27, 2021 | 118.11 |
| Oct 26, 2021 | 118.31 |
| Oct 25, 2021 | 118.54 |
| Oct 22, 2021 | 118.71 |
| Oct 21, 2021 | 118.88 |
| Oct 20, 2021 | 118.98 |
| Oct 19, 2021 | 119.04 |
| Oct 18, 2021 | 119.08 |
| Oct 15, 2021 | 119.13 |
| Oct 14, 2021 | 119.18 |
| Oct 13, 2021 | 119.22 |
| Oct 12, 2021 | 119.28 |
| Oct 11, 2021 | 119.34 |
| Oct 8, 2021 | 119.42 |
| Oct 7, 2021 | 119.49 |
| Oct 6, 2021 | 119.57 |
| Oct 5, 2021 | 119.67 |
| Oct 4, 2021 | 119.77 |
| Oct 1, 2021 | 119.90 |
| Sep 30, 2021 | 119.97 |
| Sep 29, 2021 | 120.05 |
| Sep 28, 2021 | 120.11 |
| Sep 27, 2021 | 120.16 |
| Sep 24, 2021 | 120.20 |
| Sep 23, 2021 | 120.30 |
| Sep 22, 2021 | 120.38 |
| Sep 21, 2021 | 120.50 |
| Sep 20, 2021 | 120.59 |
| Sep 17, 2021 | 120.71 |
| Sep 16, 2021 | 120.79 |
| Sep 15, 2021 | 120.96 |
| Sep 14, 2021 | 120.92 |
| Sep 13, 2021 | 120.88 |
| Sep 10, 2021 | 120.83 |
| Sep 9, 2021 | 120.72 |
| Sep 8, 2021 | 120.61 |
| Sep 7, 2021 | 120.51 |
| Sep 3, 2021 | 120.39 |
| Sep 2, 2021 | 120.27 |
| Sep 1, 2021 | 120.15 |
| Aug 31, 2021 | 120.06 |
| Aug 30, 2021 | 119.92 |
| Aug 27, 2021 | 119.79 |
| Aug 26, 2021 | 119.64 |
| Aug 25, 2021 | 119.54 |
| Aug 24, 2021 | 119.44 |
| Aug 23, 2021 | 119.34 |
| Aug 20, 2021 | 119.25 |
| Aug 19, 2021 | 119.21 |
| Aug 18, 2021 | 119.17 |
| Aug 17, 2021 | 119.13 |
| Aug 16, 2021 | 119.14 |
| Aug 13, 2021 | 119.16 |
| Aug 12, 2021 | 119.21 |
| Aug 11, 2021 | 119.27 |
| Aug 10, 2021 | 119.33 |
| Aug 9, 2021 | 119.38 |
| Aug 6, 2021 | 119.47 |
| Aug 5, 2021 | 119.54 |
| Aug 4, 2021 | 119.70 |
| Aug 3, 2021 | 119.86 |
| Aug 2, 2021 | 120.14 |
| Jul 30, 2021 | 120.44 |
| Jul 29, 2021 | 120.74 |
| Jul 28, 2021 | 121.05 |
| Jul 27, 2021 | 121.37 |
| Jul 26, 2021 | 121.72 |
| Jul 23, 2021 | 122.02 |
| Jul 22, 2021 | 122.33 |
| Jul 21, 2021 | 122.64 |
| Jul 20, 2021 | 122.93 |
| Jul 19, 2021 | 123.25 |
| Jul 16, 2021 | 123.59 |
| Jul 15, 2021 | 123.94 |
| Jul 14, 2021 | 124.34 |
| Jul 13, 2021 | 124.72 |
| Jul 12, 2021 | 125.05 |
| Jul 9, 2021 | 125.38 |
| Jul 8, 2021 | 125.72 |
| Jul 7, 2021 | 126.04 |
| Jul 6, 2021 | 126.41 |
| Jul 2, 2021 | 126.80 |
| Jul 1, 2021 | 127.15 |
| Jun 30, 2021 | 127.51 |
| Jun 29, 2021 | 127.86 |
| Jun 28, 2021 | 128.21 |
| Jun 25, 2021 | 128.48 |
| Jun 24, 2021 | 128.74 |
| Jun 23, 2021 | 129.01 |
| Jun 22, 2021 | 129.30 |
| Jun 21, 2021 | 129.63 |
| Jun 18, 2021 | 129.97 |
| Jun 17, 2021 | 130.34 |
| Jun 16, 2021 | 130.76 |
| Jun 15, 2021 | 131.22 |
| Jun 14, 2021 | 131.61 |
| Jun 11, 2021 | 131.90 |
| Jun 10, 2021 | 132.19 |
| Jun 9, 2021 | 132.50 |
| Jun 8, 2021 | 132.82 |
| Jun 7, 2021 | 133.18 |
| Jun 4, 2021 | 133.43 |
| Jun 3, 2021 | 133.72 |
| Jun 2, 2021 | 133.97 |
| Jun 1, 2021 | 134.31 |
| May 28, 2021 | 134.67 |
| May 27, 2021 | 135.03 |
| May 26, 2021 | 135.43 |
| May 25, 2021 | 135.85 |
| May 24, 2021 | 136.31 |
| May 21, 2021 | 136.74 |
| May 20, 2021 | 137.21 |
| May 19, 2021 | 137.70 |
| May 18, 2021 | 138.23 |
| May 17, 2021 | 138.84 |
| May 14, 2021 | 139.67 |
| May 13, 2021 | 140.34 |
| May 12, 2021 | 141.03 |
| May 11, 2021 | 141.72 |
| May 10, 2021 | 142.39 |
| May 7, 2021 | 143.10 |
| May 6, 2021 | 143.82 |
| May 5, 2021 | 144.60 |
| May 4, 2021 | 145.31 |
| May 3, 2021 | 146.01 |
| Apr 30, 2021 | 146.68 |
| Apr 29, 2021 | 147.30 |
| Apr 28, 2021 | 147.92 |
| Apr 27, 2021 | 148.51 |
| Apr 26, 2021 | 149.17 |
| Apr 23, 2021 | 149.83 |
| Apr 22, 2021 | 150.56 |
| Apr 21, 2021 | 151.30 |
| Apr 20, 2021 | 151.96 |
| Apr 19, 2021 | 152.67 |
| Apr 16, 2021 | 153.42 |
| Apr 15, 2021 | 154.15 |
| Apr 14, 2021 | 154.92 |
| Apr 13, 2021 | 155.60 |
| Apr 12, 2021 | 156.27 |
| Apr 9, 2021 | 156.98 |
| Apr 8, 2021 | 157.68 |
| Apr 7, 2021 | 158.49 |
| Apr 6, 2021 | 159.22 |
| Apr 5, 2021 | 159.96 |
| Apr 1, 2021 | 160.74 |
| Mar 31, 2021 | 161.52 |
| Mar 30, 2021 | 162.27 |
| Mar 29, 2021 | 163.03 |
| Mar 26, 2021 | 163.86 |
| Mar 25, 2021 | 164.80 |
| Mar 24, 2021 | 165.70 |
| Mar 23, 2021 | 166.75 |
| Mar 22, 2021 | 167.87 |
| Mar 19, 2021 | 168.88 |
| Mar 18, 2021 | 170.55 |
| Mar 17, 2021 | 170.83 |
| Mar 16, 2021 | 171.04 |
| Mar 15, 2021 | 171.33 |
| Mar 12, 2021 | 171.60 |
| Mar 11, 2021 | 171.95 |
| Mar 10, 2021 | 172.33 |
| Mar 9, 2021 | 172.67 |
| Mar 8, 2021 | 172.99 |
| Mar 5, 2021 | 173.43 |
| Mar 4, 2021 | 173.89 |
| Mar 3, 2021 | 174.40 |
| Mar 2, 2021 | 174.73 |
| Mar 1, 2021 | 174.90 |
| Feb 26, 2021 | 175.09 |
| Feb 25, 2021 | 175.34 |
| Feb 24, 2021 | 175.59 |
| Feb 23, 2021 | 175.83 |
| Feb 22, 2021 | 176.20 |
| Feb 19, 2021 | 176.52 |
| Feb 18, 2021 | 176.73 |
| Feb 17, 2021 | 177.01 |
| Feb 16, 2021 | 177.21 |
| Feb 12, 2021 | 177.35 |
| Feb 11, 2021 | 177.46 |
| Feb 10, 2021 | 177.51 |
| Feb 9, 2021 | 177.33 |
| Feb 8, 2021 | 177.45 |
| Feb 5, 2021 | 177.76 |
| Feb 4, 2021 | 178.09 |
| Feb 3, 2021 | 178.44 |
| Feb 2, 2021 | 178.80 |
| Feb 1, 2021 | 179.20 |
| Jan 29, 2021 | 179.53 |
| Jan 28, 2021 | 179.94 |
| Jan 27, 2021 | 180.41 |
| Jan 26, 2021 | 180.88 |
| Jan 25, 2021 | 181.27 |
| Jan 22, 2021 | 181.65 |
| Jan 21, 2021 | 182.03 |
| Jan 20, 2021 | 182.39 |
| Jan 19, 2021 | 182.64 |
| Jan 15, 2021 | 183.17 |
| Jan 14, 2021 | 183.65 |
| Jan 13, 2021 | 184.20 |
| Jan 12, 2021 | 184.68 |
| Jan 11, 2021 | 185.17 |
| Jan 8, 2021 | 185.65 |
| Jan 7, 2021 | 186.00 |
| Jan 6, 2021 | 186.33 |
| Jan 5, 2021 | 186.59 |
| Jan 4, 2021 | 186.89 |
| Dec 31, 2020 | 187.19 |
| Dec 30, 2020 | 187.54 |
| Dec 29, 2020 | 187.94 |
| Dec 28, 2020 | 188.34 |
| Dec 24, 2020 | 188.88 |
| Dec 23, 2020 | 189.44 |
| Dec 22, 2020 | 190.16 |
| Dec 21, 2020 | 190.99 |
| Dec 18, 2020 | 191.77 |
| Dec 17, 2020 | 192.59 |
| Dec 16, 2020 | 193.57 |
| Dec 15, 2020 | 194.66 |
| Dec 14, 2020 | 195.59 |
| Dec 11, 2020 | 196.45 |
| Dec 10, 2020 | 197.23 |
| Dec 9, 2020 | 198.31 |
| Dec 8, 2020 | 199.49 |
| Dec 7, 2020 | 200.70 |
| Dec 4, 2020 | 202.02 |
| Dec 3, 2020 | 203.34 |
| Dec 2, 2020 | 204.69 |
| Dec 1, 2020 | 206.04 |
| Nov 30, 2020 | 207.38 |
| Nov 27, 2020 | 208.57 |
| Nov 25, 2020 | 209.85 |
| Nov 24, 2020 | 211.22 |
| Nov 23, 2020 | 212.60 |
| Nov 20, 2020 | 214.00 |
| Nov 19, 2020 | 215.47 |
| Nov 18, 2020 | 216.95 |
| Nov 17, 2020 | 218.47 |
| Nov 16, 2020 | 219.97 |
| Nov 13, 2020 | 221.46 |
| Nov 12, 2020 | 223.01 |
| Nov 11, 2020 | 224.59 |
| Nov 10, 2020 | 226.15 |
| Nov 9, 2020 | 227.77 |
| Nov 6, 2020 | 229.18 |
| Nov 5, 2020 | 230.77 |
| Nov 4, 2020 | 232.48 |
| Nov 3, 2020 | 234.30 |
| Nov 2, 2020 | 236.13 |
| Oct 30, 2020 | 237.85 |
| Oct 29, 2020 | 239.36 |
| Oct 28, 2020 | 240.83 |
| Oct 27, 2020 | 242.20 |
| Oct 26, 2020 | 243.64 |
| Oct 23, 2020 | 245.33 |
| Oct 22, 2020 | 247.21 |
| Oct 21, 2020 | 249.57 |
| Oct 20, 2020 | 252.47 |
| Oct 19, 2020 | 253.74 |
| Oct 16, 2020 | 254.86 |
| Oct 15, 2020 | 255.96 |
| Oct 14, 2020 | 256.90 |
| Oct 13, 2020 | 257.83 |
| Oct 12, 2020 | 258.79 |
| Oct 9, 2020 | 259.82 |
| Oct 8, 2020 | 260.58 |
| Oct 7, 2020 | 261.36 |
| Oct 6, 2020 | 262.15 |
| Oct 5, 2020 | 263.06 |
| Oct 2, 2020 | 264.14 |
| Oct 1, 2020 | 265.26 |
| Sep 30, 2020 | 266.19 |
| Sep 29, 2020 | 266.83 |
| Sep 28, 2020 | 267.32 |
| Sep 25, 2020 | 267.78 |
| Sep 24, 2020 | 268.35 |
| Sep 23, 2020 | 269.09 |
| Sep 22, 2020 | 269.81 |
| Sep 21, 2020 | 270.48 |
| Sep 18, 2020 | 271.17 |
| Sep 17, 2020 | 271.80 |
| Sep 16, 2020 | 272.45 |
| Sep 15, 2020 | 273.20 |
| Sep 14, 2020 | 273.95 |
| Sep 11, 2020 | 274.70 |
| Sep 10, 2020 | 275.41 |
| Sep 9, 2020 | 276.20 |
| Sep 8, 2020 | 276.92 |
| Sep 4, 2020 | 277.59 |
| Sep 3, 2020 | 278.34 |
| Sep 2, 2020 | 279.13 |
| Sep 1, 2020 | 279.80 |
| Aug 31, 2020 | 280.60 |
| Aug 28, 2020 | 281.43 |
| Aug 27, 2020 | 282.25 |
| Aug 26, 2020 | 283.18 |
| Aug 25, 2020 | 284.23 |
| Aug 24, 2020 | 285.23 |
| Aug 21, 2020 | 286.26 |
| Aug 20, 2020 | 287.30 |
| Aug 19, 2020 | 288.28 |
| Aug 18, 2020 | 289.30 |
| Aug 17, 2020 | 290.17 |
| Aug 14, 2020 | 290.94 |
| Aug 13, 2020 | 291.71 |
| Aug 12, 2020 | 292.14 |
| Aug 11, 2020 | 292.45 |
| Aug 10, 2020 | 292.92 |
| Aug 7, 2020 | 293.55 |
| Aug 6, 2020 | 294.24 |
| Aug 5, 2020 | 295.12 |
| Aug 4, 2020 | 296.78 |
| Aug 3, 2020 | 298.48 |
| Jul 31, 2020 | 300.23 |
| Jul 30, 2020 | 301.97 |
| Jul 29, 2020 | 304.17 |
| Jul 28, 2020 | 306.70 |
| Jul 27, 2020 | 309.40 |
| Jul 24, 2020 | 311.98 |
| Jul 23, 2020 | 314.67 |
| Jul 22, 2020 | 317.39 |
| Jul 21, 2020 | 320.03 |
| Jul 20, 2020 | 323.24 |
| Jul 17, 2020 | 326.54 |
| Jul 16, 2020 | 330.16 |
| Jul 15, 2020 | 333.71 |
| Jul 14, 2020 | 337.53 |
| Jul 13, 2020 | 341.35 |
| Jul 10, 2020 | 345.23 |
| Jul 9, 2020 | 348.76 |
| Jul 8, 2020 | 352.62 |
| Jul 7, 2020 | 356.41 |
| Jul 6, 2020 | 360.39 |
| Jul 2, 2020 | 364.45 |
| Jul 1, 2020 | 368.06 |
| Jun 30, 2020 | 372.07 |
| Jun 29, 2020 | 376.09 |
| Jun 26, 2020 | 380.30 |
| Jun 25, 2020 | 384.37 |
| Jun 24, 2020 | 388.35 |
| Jun 23, 2020 | 392.49 |
| Jun 22, 2020 | 396.06 |
| Jun 19, 2020 | 399.67 |
| Jun 18, 2020 | 403.70 |
| Jun 17, 2020 | 407.03 |
| Jun 16, 2020 | 410.54 |
| Jun 15, 2020 | 414.74 |
| Jun 12, 2020 | 418.98 |
| Jun 11, 2020 | 423.14 |
| Jun 10, 2020 | 427.40 |
| Jun 9, 2020 | 430.73 |
| Jun 8, 2020 | 434.70 |
| Jun 5, 2020 | 438.94 |
| Jun 4, 2020 | 442.66 |
| Jun 3, 2020 | 446.84 |
| Jun 2, 2020 | 450.42 |
| Jun 1, 2020 | 455.38 |
| May 29, 2020 | 460.56 |
| May 28, 2020 | 465.87 |
| May 27, 2020 | 471.05 |
| May 26, 2020 | 476.20 |
| May 22, 2020 | 481.70 |
| May 21, 2020 | 486.61 |
| May 20, 2020 | 491.44 |
| May 19, 2020 | 496.28 |
| May 18, 2020 | 501.17 |
| May 15, 2020 | 506.61 |
| May 14, 2020 | 511.85 |
| May 13, 2020 | 517.62 |
| May 12, 2020 | 523.59 |
| May 11, 2020 | 529.58 |
| May 8, 2020 | 535.69 |
| May 7, 2020 | 541.59 |
| May 6, 2020 | 547.48 |
| May 5, 2020 | 553.41 |
| May 4, 2020 | 559.20 |
| May 1, 2020 | 564.97 |
| Apr 30, 2020 | 571.10 |
| Apr 29, 2020 | 576.90 |
| Apr 28, 2020 | 583.21 |
| Apr 27, 2020 | 589.58 |
| Apr 24, 2020 | 596.02 |
| Apr 23, 2020 | 603.11 |
| Apr 22, 2020 | 610.14 |
| Apr 21, 2020 | 617.19 |
| Apr 20, 2020 | 624.62 |
| Apr 17, 2020 | 631.70 |
| Apr 16, 2020 | 638.60 |
| Apr 15, 2020 | 645.47 |
| Apr 14, 2020 | 652.87 |
| Apr 13, 2020 | 660.21 |
| Apr 9, 2020 | 666.23 |
| Apr 8, 2020 | 672.31 |
| Apr 7, 2020 | 679.55 |
| Apr 6, 2020 | 686.43 |
| Apr 3, 2020 | 693.83 |
| Apr 2, 2020 | 701.80 |
| Apr 1, 2020 | 710.29 |
| Mar 31, 2020 | 719.07 |
| Mar 30, 2020 | 727.63 |
| Mar 27, 2020 | 736.36 |
| Mar 26, 2020 | 744.37 |
| Mar 25, 2020 | 752.34 |
| Mar 24, 2020 | 761.16 |
| Mar 23, 2020 | 769.46 |
| Mar 20, 2020 | 777.61 |
| Mar 19, 2020 | 786.74 |
| Mar 18, 2020 | 796.36 |
| Mar 17, 2020 | 805.84 |
| Mar 16, 2020 | 815.77 |
| Mar 13, 2020 | 825.61 |
| Mar 12, 2020 | 835.71 |
| Mar 11, 2020 | 846.32 |
| Mar 10, 2020 | 856.53 |
| Mar 9, 2020 | 866.50 |
| Mar 6, 2020 | 876.66 |
| Mar 5, 2020 | 887.02 |
| Mar 4, 2020 | 897.08 |
| Mar 3, 2020 | 907.15 |
| Mar 2, 2020 | 917.18 |
| Feb 28, 2020 | 927.82 |
| Feb 27, 2020 | 938.96 |
| Feb 26, 2020 | 949.66 |
| Feb 25, 2020 | 960.18 |
| Feb 24, 2020 | 970.58 |
| Feb 21, 2020 | 979.92 |
| Feb 20, 2020 | 989.88 |
| Feb 19, 2020 | 1,000.35 |
| Feb 18, 2020 | 1,010.68 |
| Feb 14, 2020 | 1,021.49 |
| Feb 13, 2020 | 1,031.77 |
| Feb 12, 2020 | 1,042.17 |
| Feb 11, 2020 | 1,052.41 |
| Feb 10, 2020 | 1,064.39 |
| Feb 7, 2020 | 1,076.41 |
| Feb 6, 2020 | 1,085.89 |
| Feb 5, 2020 | 1,095.00 |
| Feb 4, 2020 | 1,103.81 |
| Feb 3, 2020 | 1,112.96 |
| Jan 31, 2020 | 1,121.92 |
| Jan 30, 2020 | 1,130.98 |
| Jan 29, 2020 | 1,139.98 |
| Jan 28, 2020 | 1,148.94 |
| Jan 27, 2020 | 1,157.78 |
| Jan 24, 2020 | 1,167.00 |
| Jan 23, 2020 | 1,176.21 |
| Jan 22, 2020 | 1,185.14 |
| Jan 21, 2020 | 1,194.12 |
| Jan 17, 2020 | 1,203.39 |
| Jan 16, 2020 | 1,212.85 |
| Jan 15, 2020 | 1,222.22 |
| Jan 14, 2020 | 1,231.13 |
| Jan 13, 2020 | 1,239.96 |
| Jan 10, 2020 | 1,248.59 |
| Jan 9, 2020 | 1,257.39 |
| Jan 8, 2020 | 1,266.03 |
| Jan 7, 2020 | 1,274.18 |
| Jan 6, 2020 | 1,281.76 |
| Jan 3, 2020 | 1,291.82 |
| Jan 2, 2020 | 1,302.79 |
| Dec 31, 2019 | 1,313.38 |
| Dec 30, 2019 | 1,321.41 |
| Dec 27, 2019 | 1,330.47 |
| Dec 26, 2019 | 1,340.80 |
| Dec 24, 2019 | 1,351.84 |
| Dec 23, 2019 | 1,363.26 |
| Dec 20, 2019 | 1,374.68 |
| Dec 19, 2019 | 1,386.77 |
| Dec 18, 2019 | 1,398.77 |
| Dec 17, 2019 | 1,410.58 |
| Dec 16, 2019 | 1,422.37 |
| Dec 13, 2019 | 1,434.24 |
| Dec 12, 2019 | 1,446.29 |
| Dec 11, 2019 | 1,458.67 |
| Dec 10, 2019 | 1,471.22 |
| Dec 9, 2019 | 1,483.65 |
| Dec 6, 2019 | 1,496.27 |
| Dec 5, 2019 | 1,508.72 |
| Dec 3, 2019 | 1,520.93 |
| Dec 2, 2019 | 1,532.45 |
| Nov 27, 2019 | 1,544.79 |
| Nov 26, 2019 | 1,557.35 |
| Nov 25, 2019 | 1,569.73 |
| Nov 22, 2019 | 1,582.43 |
| Nov 21, 2019 | 1,595.14 |
| Nov 20, 2019 | 1,610.69 |
| Nov 19, 2019 | 1,626.51 |
| Nov 18, 2019 | 1,642.31 |
| Nov 15, 2019 | 1,657.12 |
| Nov 14, 2019 | 1,672.89 |
| Nov 13, 2019 | 1,687.14 |
| Nov 12, 2019 | 1,700.89 |
| Nov 11, 2019 | 1,714.48 |
| Nov 8, 2019 | 1,727.24 |
| Nov 7, 2019 | 1,739.15 |
| Nov 5, 2019 | 1,752.00 |
| Nov 4, 2019 | 1,765.70 |
| Nov 1, 2019 | 1,779.75 |
| Oct 31, 2019 | 1,793.46 |
| Oct 30, 2019 | 1,808.24 |
| Oct 29, 2019 | 1,823.25 |
| Oct 28, 2019 | 1,839.34 |
| Oct 25, 2019 | 1,856.10 |
| Oct 24, 2019 | 1,875.30 |
| Oct 23, 2019 | 1,893.93 |
| Oct 22, 2019 | 1,909.87 |
| Oct 21, 2019 | 1,923.66 |
| Oct 18, 2019 | 1,936.26 |
| Oct 17, 2019 | 1,948.68 |
| Oct 16, 2019 | 1,961.91 |
| Oct 15, 2019 | 1,974.01 |
| Oct 14, 2019 | 1,985.05 |
| Oct 11, 2019 | 1,995.96 |
| Oct 10, 2019 | 2,007.00 |
| Oct 9, 2019 | 2,017.80 |
| Oct 8, 2019 | 2,027.93 |
| Oct 7, 2019 | 2,038.51 |
| Oct 4, 2019 | 2,048.26 |
| Oct 3, 2019 | 2,058.31 |
| Oct 2, 2019 | 2,069.06 |
| Oct 1, 2019 | 2,079.69 |
| Sep 30, 2019 | 2,090.86 |
| Sep 27, 2019 | 2,101.78 |
| Sep 26, 2019 | 2,112.62 |
| Sep 25, 2019 | 2,123.34 |
| Sep 24, 2019 | 2,134.24 |
| Sep 23, 2019 | 2,144.88 |
| Sep 20, 2019 | 2,156.19 |
| Sep 19, 2019 | 2,168.40 |
| Sep 18, 2019 | 2,183.23 |
| Sep 17, 2019 | 2,195.78 |
| Sep 16, 2019 | 2,208.09 |
| Sep 13, 2019 | 2,216.70 |
| Sep 12, 2019 | 2,225.82 |
| Sep 11, 2019 | 2,237.48 |
| Sep 10, 2019 | 2,249.96 |
| Sep 9, 2019 | 2,261.55 |
| Sep 6, 2019 | 2,274.86 |
| Sep 5, 2019 | 2,290.06 |
| Sep 4, 2019 | 2,306.32 |
| Sep 3, 2019 | 2,321.80 |
| Aug 30, 2019 | 2,339.11 |
| Aug 29, 2019 | 2,355.62 |
| Aug 28, 2019 | 2,373.47 |
| Aug 27, 2019 | 2,392.28 |
| Aug 26, 2019 | 2,412.16 |
| Aug 23, 2019 | 2,430.72 |
| Aug 22, 2019 | 2,448.24 |
| Aug 21, 2019 | 2,466.91 |
| Aug 20, 2019 | 2,485.43 |
| Aug 19, 2019 | 2,504.70 |
| Aug 16, 2019 | 2,520.56 |
| Aug 15, 2019 | 2,538.04 |
| Aug 14, 2019 | 2,560.21 |
| Aug 13, 2019 | 2,581.28 |
| Aug 12, 2019 | 2,602.65 |
| Aug 9, 2019 | 2,624.46 |
| Aug 8, 2019 | 2,642.23 |
| Aug 7, 2019 | 2,665.73 |
| Aug 6, 2019 | 2,688.98 |
| Aug 5, 2019 | 2,715.46 |
| Aug 2, 2019 | 2,742.44 |
| Aug 1, 2019 | 2,773.14 |
| Jul 31, 2019 | 2,802.64 |
| Jul 30, 2019 | 2,829.46 |
| Jul 29, 2019 | 2,859.46 |
| Jul 26, 2019 | 2,890.49 |
| Jul 25, 2019 | 2,922.82 |
| Jul 24, 2019 | 2,951.17 |
| Jul 23, 2019 | 2,975.18 |
| Jul 22, 2019 | 2,999.53 |
| Jul 19, 2019 | 3,023.77 |
| Jul 18, 2019 | 3,052.12 |
| Jul 17, 2019 | 3,081.45 |
| Jul 16, 2019 | 3,110.36 |
| Jul 15, 2019 | 3,139.02 |
| Jul 12, 2019 | 3,168.81 |
| Jul 11, 2019 | 3,202.78 |
| Jul 10, 2019 | 3,241.32 |
| Jul 9, 2019 | 3,279.05 |
| Jul 8, 2019 | 3,310.17 |
| Jul 5, 2019 | 3,338.06 |
| Jul 3, 2019 | 3,363.87 |
| Jul 2, 2019 | 3,386.47 |
| Jul 1, 2019 | 3,407.13 |
| Jun 28, 2019 | 3,429.99 |
| Jun 27, 2019 | 3,456.45 |
| Jun 26, 2019 | 3,486.37 |
| Jun 25, 2019 | 3,503.35 |
| Jun 24, 2019 | 3,514.36 |
| Jun 21, 2019 | 3,522.20 |
| Jun 20, 2019 | 3,531.96 |
| Jun 19, 2019 | 3,537.52 |
| Jun 18, 2019 | 3,539.61 |
| Jun 17, 2019 | 3,541.74 |
| Jun 14, 2019 | 3,542.39 |
| Jun 13, 2019 | 3,543.13 |
| Jun 12, 2019 | 3,542.03 |
| Jun 11, 2019 | 3,540.59 |
| Jun 10, 2019 | 3,538.96 |
| Jun 7, 2019 | 3,536.93 |
| Jun 6, 2019 | 3,534.97 |
| Jun 5, 2019 | 3,532.36 |
| Jun 4, 2019 | 3,529.63 |
| Jun 3, 2019 | 3,527.55 |
| May 31, 2019 | 3,525.14 |
| May 30, 2019 | 3,521.68 |
| May 29, 2019 | 3,518.03 |
| May 28, 2019 | 3,514.54 |
| May 24, 2019 | 3,510.30 |
| May 23, 2019 | 3,506.51 |
| May 22, 2019 | 3,503.75 |
| May 21, 2019 | 3,499.67 |
| May 20, 2019 | 3,495.38 |
| May 17, 2019 | 3,490.95 |
| May 16, 2019 | 3,487.49 |
| May 15, 2019 | 3,483.93 |
| May 14, 2019 | 3,480.48 |
| May 13, 2019 | 3,476.89 |
| May 10, 2019 | 3,473.52 |
| May 9, 2019 | 3,469.83 |
| May 8, 2019 | 3,465.92 |
| May 7, 2019 | 3,462.15 |
| May 6, 2019 | 3,458.15 |
| May 3, 2019 | 3,454.42 |
| May 2, 2019 | 3,451.67 |
| May 1, 2019 | 3,448.41 |
| Apr 30, 2019 | 3,444.76 |
| Apr 29, 2019 | 3,441.29 |
| Apr 26, 2019 | 3,437.05 |
| Apr 25, 2019 | 3,434.08 |
| Apr 24, 2019 | 3,430.71 |
| Apr 23, 2019 | 3,427.73 |
| Apr 22, 2019 | 3,422.70 |
| Apr 18, 2019 | 3,417.74 |
| Apr 17, 2019 | 3,416.14 |
| Apr 16, 2019 | 3,413.55 |
| Apr 15, 2019 | 3,411.03 |
| Apr 12, 2019 | 3,408.05 |
| Apr 11, 2019 | 3,406.29 |
| Apr 10, 2019 | 3,404.89 |
| Apr 9, 2019 | 3,402.54 |
| Apr 8, 2019 | 3,400.70 |
| Apr 5, 2019 | 3,397.43 |
| Apr 4, 2019 | 3,392.94 |
| Apr 3, 2019 | 3,386.86 |
| Apr 2, 2019 | 3,380.58 |
| Apr 1, 2019 | 3,374.28 |
| Mar 29, 2019 | 3,367.56 |
| Mar 28, 2019 | 3,361.38 |