Zymeworks (ZYME) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 25.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.87 |
| May 29, 2026 | 25.86 |
| May 28, 2026 | 25.82 |
| May 27, 2026 | 25.79 |
| May 26, 2026 | 25.77 |
| May 22, 2026 | 25.72 |
| May 21, 2026 | 25.67 |
| May 20, 2026 | 25.67 |
| May 19, 2026 | 25.69 |
| May 18, 2026 | 25.68 |
| May 15, 2026 | 25.68 |
| May 14, 2026 | 25.69 |
| May 13, 2026 | 25.72 |
| May 12, 2026 | 25.72 |
| May 11, 2026 | 25.70 |
| May 8, 2026 | 25.69 |
| May 7, 2026 | 25.69 |
| May 6, 2026 | 25.64 |
| May 5, 2026 | 25.56 |
| May 4, 2026 | 25.48 |
| May 1, 2026 | 25.40 |
| Apr 30, 2026 | 25.34 |
| Apr 29, 2026 | 25.25 |
| Apr 28, 2026 | 25.15 |
| Apr 27, 2026 | 25.04 |
| Apr 24, 2026 | 24.94 |
| Apr 23, 2026 | 24.83 |
| Apr 22, 2026 | 24.74 |
| Apr 21, 2026 | 24.62 |
| Apr 20, 2026 | 24.50 |
| Apr 17, 2026 | 24.39 |
| Apr 16, 2026 | 24.29 |
| Apr 15, 2026 | 24.22 |
| Apr 14, 2026 | 24.13 |
| Apr 13, 2026 | 24.04 |
| Apr 10, 2026 | 23.96 |
| Apr 9, 2026 | 23.88 |
| Apr 8, 2026 | 23.80 |
| Apr 7, 2026 | 23.72 |
| Apr 6, 2026 | 23.67 |
| Apr 2, 2026 | 23.62 |
| Apr 1, 2026 | 23.59 |
| Mar 31, 2026 | 23.54 |
| Mar 30, 2026 | 23.51 |
| Mar 27, 2026 | 23.50 |
| Mar 26, 2026 | 23.51 |
| Mar 25, 2026 | 23.49 |
| Mar 24, 2026 | 23.47 |
| Mar 23, 2026 | 23.46 |
| Mar 20, 2026 | 23.44 |
| Mar 19, 2026 | 23.47 |
| Mar 18, 2026 | 23.48 |
| Mar 17, 2026 | 23.52 |
| Mar 16, 2026 | 23.57 |
| Mar 13, 2026 | 23.63 |
| Mar 12, 2026 | 23.70 |
| Mar 11, 2026 | 23.77 |
| Mar 10, 2026 | 23.80 |
| Mar 9, 2026 | 23.83 |
| Mar 6, 2026 | 23.88 |
| Mar 5, 2026 | 23.95 |
| Mar 4, 2026 | 24.00 |
| Mar 3, 2026 | 24.03 |
| Mar 2, 2026 | 24.05 |
| Feb 27, 2026 | 24.10 |
| Feb 26, 2026 | 24.15 |
| Feb 25, 2026 | 24.19 |
| Feb 24, 2026 | 24.20 |
| Feb 23, 2026 | 24.25 |
| Feb 20, 2026 | 24.30 |
| Feb 19, 2026 | 24.38 |
| Feb 18, 2026 | 24.45 |
| Feb 17, 2026 | 24.52 |
| Feb 13, 2026 | 24.58 |
| Feb 12, 2026 | 24.63 |
| Feb 11, 2026 | 24.69 |
| Feb 10, 2026 | 24.77 |
| Feb 9, 2026 | 24.86 |
| Feb 6, 2026 | 24.93 |
| Feb 5, 2026 | 24.98 |
| Feb 4, 2026 | 25.02 |
| Feb 3, 2026 | 25.03 |
| Feb 2, 2026 | 25.01 |
| Jan 30, 2026 | 25.01 |
| Jan 29, 2026 | 25.04 |
| Jan 28, 2026 | 24.96 |
| Jan 27, 2026 | 24.88 |
| Jan 26, 2026 | 24.81 |
| Jan 23, 2026 | 24.74 |
| Jan 22, 2026 | 24.64 |
| Jan 21, 2026 | 24.50 |
| Jan 20, 2026 | 24.37 |
| Jan 16, 2026 | 24.26 |
| Jan 15, 2026 | 24.16 |
| Jan 14, 2026 | 24.06 |
| Jan 13, 2026 | 23.95 |
| Jan 12, 2026 | 23.85 |
| Jan 9, 2026 | 23.78 |
| Jan 8, 2026 | 23.70 |
| Jan 7, 2026 | 23.61 |
| Jan 6, 2026 | 23.47 |
| Jan 5, 2026 | 23.33 |
| Jan 2, 2026 | 23.18 |
| Dec 31, 2025 | 23.00 |
| Dec 30, 2025 | 22.84 |
| Dec 29, 2025 | 22.68 |
| Dec 26, 2025 | 22.51 |
| Dec 24, 2025 | 22.35 |
| Dec 23, 2025 | 22.18 |
| Dec 22, 2025 | 22.00 |
| Dec 19, 2025 | 21.81 |
| Dec 18, 2025 | 21.61 |
| Dec 17, 2025 | 21.41 |
| Dec 16, 2025 | 21.23 |
| Dec 15, 2025 | 21.05 |
| Dec 12, 2025 | 20.87 |
| Dec 11, 2025 | 20.69 |
| Dec 10, 2025 | 20.53 |
| Dec 9, 2025 | 20.36 |
| Dec 8, 2025 | 20.19 |
| Dec 5, 2025 | 19.99 |
| Dec 4, 2025 | 19.78 |
| Dec 3, 2025 | 19.58 |
| Dec 2, 2025 | 19.38 |
| Dec 1, 2025 | 19.21 |
| Nov 28, 2025 | 19.01 |
| Nov 26, 2025 | 18.81 |
| Nov 25, 2025 | 18.58 |
| Nov 24, 2025 | 18.37 |
| Nov 21, 2025 | 18.19 |
| Nov 20, 2025 | 18.02 |
| Nov 19, 2025 | 17.87 |
| Nov 18, 2025 | 17.73 |
| Nov 17, 2025 | 17.57 |
| Nov 14, 2025 | 17.40 |
| Nov 13, 2025 | 17.33 |
| Nov 12, 2025 | 17.24 |
| Nov 11, 2025 | 17.13 |
| Nov 10, 2025 | 17.02 |
| Nov 7, 2025 | 16.96 |
| Nov 6, 2025 | 16.92 |
| Nov 5, 2025 | 16.86 |
| Nov 4, 2025 | 16.80 |
| Nov 3, 2025 | 16.73 |
| Oct 31, 2025 | 16.65 |
| Oct 30, 2025 | 16.56 |
| Oct 29, 2025 | 16.46 |
| Oct 28, 2025 | 16.36 |
| Oct 27, 2025 | 16.25 |
| Oct 24, 2025 | 16.17 |
| Oct 23, 2025 | 16.10 |
| Oct 22, 2025 | 16.03 |
| Oct 21, 2025 | 15.94 |
| Oct 20, 2025 | 15.83 |
| Oct 17, 2025 | 15.70 |
| Oct 16, 2025 | 15.58 |
| Oct 15, 2025 | 15.46 |
| Oct 14, 2025 | 15.33 |
| Oct 13, 2025 | 15.22 |
| Oct 10, 2025 | 15.11 |
| Oct 9, 2025 | 15.00 |
| Oct 8, 2025 | 14.92 |
| Oct 7, 2025 | 14.86 |
| Oct 6, 2025 | 14.80 |
| Oct 3, 2025 | 14.73 |
| Oct 2, 2025 | 14.67 |
| Oct 1, 2025 | 14.62 |
| Sep 30, 2025 | 14.57 |
| Sep 29, 2025 | 14.51 |
| Sep 26, 2025 | 14.45 |
| Sep 25, 2025 | 14.41 |
| Sep 24, 2025 | 14.36 |
| Sep 23, 2025 | 14.29 |
| Sep 22, 2025 | 14.23 |
| Sep 19, 2025 | 14.16 |
| Sep 18, 2025 | 14.11 |
| Sep 17, 2025 | 14.05 |
| Sep 16, 2025 | 14.00 |
| Sep 15, 2025 | 13.94 |
| Sep 12, 2025 | 13.88 |
| Sep 11, 2025 | 13.83 |
| Sep 10, 2025 | 13.75 |
| Sep 9, 2025 | 13.69 |
| Sep 8, 2025 | 13.64 |
| Sep 5, 2025 | 13.58 |
| Sep 4, 2025 | 13.54 |
| Sep 3, 2025 | 13.51 |
| Sep 2, 2025 | 13.48 |
| Aug 29, 2025 | 13.45 |
| Aug 28, 2025 | 13.40 |
| Aug 27, 2025 | 13.35 |
| Aug 26, 2025 | 13.31 |
| Aug 25, 2025 | 13.26 |
| Aug 22, 2025 | 13.23 |
| Aug 21, 2025 | 13.19 |
| Aug 20, 2025 | 13.16 |
| Aug 19, 2025 | 13.12 |
| Aug 18, 2025 | 13.09 |
| Aug 15, 2025 | 13.06 |
| Aug 14, 2025 | 13.01 |
| Aug 13, 2025 | 12.97 |
| Aug 12, 2025 | 12.92 |
| Aug 11, 2025 | 12.89 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 12.85 |
| Aug 6, 2025 | 12.83 |
| Aug 5, 2025 | 12.82 |
| Aug 4, 2025 | 12.80 |
| Aug 1, 2025 | 12.78 |
| Jul 31, 2025 | 12.78 |
| Jul 30, 2025 | 12.77 |
| Jul 29, 2025 | 12.74 |
| Jul 28, 2025 | 12.70 |
| Jul 25, 2025 | 12.66 |
| Jul 24, 2025 | 12.62 |
| Jul 23, 2025 | 12.58 |
| Jul 22, 2025 | 12.52 |
| Jul 21, 2025 | 12.46 |
| Jul 18, 2025 | 12.40 |
| Jul 17, 2025 | 12.35 |
| Jul 16, 2025 | 12.32 |
| Jul 15, 2025 | 12.31 |
| Jul 14, 2025 | 12.31 |
| Jul 11, 2025 | 12.30 |
| Jul 10, 2025 | 12.29 |
| Jul 9, 2025 | 12.27 |
| Jul 8, 2025 | 12.25 |
| Jul 7, 2025 | 12.25 |
| Jul 3, 2025 | 12.23 |
| Jul 2, 2025 | 12.21 |
| Jul 1, 2025 | 12.19 |
| Jun 30, 2025 | 12.17 |
| Jun 27, 2025 | 12.15 |
| Jun 26, 2025 | 12.12 |
| Jun 25, 2025 | 12.09 |
| Jun 24, 2025 | 12.05 |
| Jun 23, 2025 | 11.98 |
| Jun 20, 2025 | 11.93 |
| Jun 18, 2025 | 11.88 |
| Jun 17, 2025 | 11.84 |
| Jun 16, 2025 | 11.81 |
| Jun 13, 2025 | 11.79 |
| Jun 12, 2025 | 11.78 |
| Jun 11, 2025 | 11.75 |
| Jun 10, 2025 | 11.73 |
| Jun 9, 2025 | 11.71 |
| Jun 6, 2025 | 11.72 |
| Jun 5, 2025 | 11.71 |
| Jun 4, 2025 | 11.72 |
| Jun 3, 2025 | 11.74 |
| Jun 2, 2025 | 11.75 |
| May 30, 2025 | 11.78 |
| May 29, 2025 | 11.81 |
| May 28, 2025 | 11.83 |
| May 27, 2025 | 11.85 |
| May 23, 2025 | 11.87 |
| May 22, 2025 | 11.89 |
| May 21, 2025 | 11.91 |
| May 20, 2025 | 11.91 |
| May 19, 2025 | 11.88 |
| May 16, 2025 | 11.88 |
| May 15, 2025 | 11.89 |
| May 14, 2025 | 11.92 |
| May 13, 2025 | 11.95 |
| May 12, 2025 | 11.98 |
| May 9, 2025 | 12.00 |
| May 8, 2025 | 12.05 |
| May 7, 2025 | 12.10 |
| May 6, 2025 | 12.14 |
| May 5, 2025 | 12.18 |
| May 2, 2025 | 12.22 |
| May 1, 2025 | 12.24 |
| Apr 30, 2025 | 12.28 |
| Apr 29, 2025 | 12.31 |
| Apr 28, 2025 | 12.36 |
| Apr 25, 2025 | 12.39 |
| Apr 24, 2025 | 12.42 |
| Apr 23, 2025 | 12.44 |
| Apr 22, 2025 | 12.47 |
| Apr 21, 2025 | 12.52 |
| Apr 17, 2025 | 12.58 |
| Apr 16, 2025 | 12.65 |
| Apr 15, 2025 | 12.71 |
| Apr 14, 2025 | 12.78 |
| Apr 11, 2025 | 12.85 |
| Apr 10, 2025 | 12.94 |
| Apr 9, 2025 | 13.04 |
| Apr 8, 2025 | 13.13 |
| Apr 7, 2025 | 13.22 |
| Apr 4, 2025 | 13.31 |
| Apr 3, 2025 | 13.38 |
| Apr 2, 2025 | 13.44 |
| Apr 1, 2025 | 13.49 |
| Mar 31, 2025 | 13.53 |
| Mar 28, 2025 | 13.58 |
| Mar 27, 2025 | 13.61 |
| Mar 26, 2025 | 13.63 |
| Mar 25, 2025 | 13.66 |
| Mar 24, 2025 | 13.67 |
| Mar 21, 2025 | 13.69 |
| Mar 20, 2025 | 13.73 |
| Mar 19, 2025 | 13.76 |
| Mar 18, 2025 | 13.80 |
| Mar 17, 2025 | 13.85 |
| Mar 14, 2025 | 13.89 |
| Mar 13, 2025 | 13.94 |
| Mar 12, 2025 | 13.97 |
| Mar 11, 2025 | 14.02 |
| Mar 10, 2025 | 14.07 |
| Mar 7, 2025 | 14.13 |
| Mar 6, 2025 | 14.17 |
| Mar 5, 2025 | 14.20 |
| Mar 4, 2025 | 14.19 |
| Mar 3, 2025 | 14.21 |
| Feb 28, 2025 | 14.23 |
| Feb 27, 2025 | 14.21 |
| Feb 26, 2025 | 14.20 |
| Feb 25, 2025 | 14.18 |
| Feb 24, 2025 | 14.17 |
| Feb 21, 2025 | 14.15 |
| Feb 20, 2025 | 14.15 |
| Feb 19, 2025 | 14.16 |
| Feb 18, 2025 | 14.14 |
| Feb 14, 2025 | 14.13 |
| Feb 13, 2025 | 14.12 |
| Feb 12, 2025 | 14.11 |
| Feb 11, 2025 | 14.11 |
| Feb 10, 2025 | 14.13 |
| Feb 7, 2025 | 14.13 |
| Feb 6, 2025 | 14.13 |
| Feb 5, 2025 | 14.11 |
| Feb 4, 2025 | 14.10 |
| Feb 3, 2025 | 14.11 |
| Jan 31, 2025 | 14.11 |
| Jan 30, 2025 | 14.13 |
| Jan 29, 2025 | 14.16 |
| Jan 28, 2025 | 14.21 |
| Jan 27, 2025 | 14.27 |
| Jan 24, 2025 | 14.32 |
| Jan 23, 2025 | 14.37 |
| Jan 22, 2025 | 14.40 |
| Jan 21, 2025 | 14.42 |
| Jan 17, 2025 | 14.43 |
| Jan 16, 2025 | 14.45 |
| Jan 15, 2025 | 14.43 |
| Jan 14, 2025 | 14.43 |
| Jan 13, 2025 | 14.43 |
| Jan 10, 2025 | 14.43 |
| Jan 8, 2025 | 14.43 |
| Jan 7, 2025 | 14.40 |
| Jan 6, 2025 | 14.38 |
| Jan 3, 2025 | 14.35 |
| Jan 2, 2025 | 14.31 |
| Dec 31, 2024 | 14.28 |
| Dec 30, 2024 | 14.26 |
| Dec 27, 2024 | 14.24 |
| Dec 26, 2024 | 14.22 |
| Dec 24, 2024 | 14.20 |
| Dec 23, 2024 | 14.19 |
| Dec 20, 2024 | 14.17 |
| Dec 19, 2024 | 14.14 |
| Dec 18, 2024 | 14.12 |
| Dec 17, 2024 | 14.12 |
| Dec 16, 2024 | 14.10 |
| Dec 13, 2024 | 14.08 |
| Dec 12, 2024 | 14.07 |
| Dec 11, 2024 | 14.06 |
| Dec 10, 2024 | 14.05 |
| Dec 9, 2024 | 14.04 |
| Dec 6, 2024 | 14.02 |
| Dec 5, 2024 | 13.99 |
| Dec 4, 2024 | 13.96 |
| Dec 3, 2024 | 13.92 |
| Dec 2, 2024 | 13.90 |
| Nov 29, 2024 | 13.87 |
| Nov 27, 2024 | 13.85 |
| Nov 26, 2024 | 13.81 |
| Nov 25, 2024 | 13.77 |
| Nov 22, 2024 | 13.74 |
| Nov 21, 2024 | 13.70 |
| Nov 20, 2024 | 13.67 |
| Nov 19, 2024 | 13.62 |
| Nov 18, 2024 | 13.57 |
| Nov 15, 2024 | 13.51 |
| Nov 14, 2024 | 13.43 |
| Nov 13, 2024 | 13.34 |
| Nov 12, 2024 | 13.23 |
| Nov 11, 2024 | 13.11 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 12.90 |
| Nov 6, 2024 | 12.79 |
| Nov 5, 2024 | 12.71 |
| Nov 4, 2024 | 12.65 |
| Nov 1, 2024 | 12.58 |
| Oct 31, 2024 | 12.54 |
| Oct 30, 2024 | 12.49 |
| Oct 29, 2024 | 12.43 |
| Oct 28, 2024 | 12.36 |
| Oct 25, 2024 | 12.31 |
| Oct 24, 2024 | 12.26 |
| Oct 23, 2024 | 12.20 |
| Oct 22, 2024 | 12.14 |
| Oct 21, 2024 | 12.09 |
| Oct 18, 2024 | 12.03 |
| Oct 17, 2024 | 11.96 |
| Oct 16, 2024 | 11.89 |
| Oct 15, 2024 | 11.82 |
| Oct 14, 2024 | 11.74 |
| Oct 11, 2024 | 11.68 |
| Oct 10, 2024 | 11.62 |
| Oct 9, 2024 | 11.57 |
| Oct 8, 2024 | 11.53 |
| Oct 7, 2024 | 11.49 |
| Oct 4, 2024 | 11.45 |
| Oct 3, 2024 | 11.41 |
| Oct 2, 2024 | 11.38 |
| Oct 1, 2024 | 11.34 |
| Sep 30, 2024 | 11.30 |
| Sep 27, 2024 | 11.24 |
| Sep 26, 2024 | 11.19 |
| Sep 25, 2024 | 11.14 |
| Sep 24, 2024 | 11.10 |
| Sep 23, 2024 | 11.05 |
| Sep 20, 2024 | 11.00 |
| Sep 19, 2024 | 10.94 |
| Sep 18, 2024 | 10.86 |
| Sep 17, 2024 | 10.80 |
| Sep 16, 2024 | 10.73 |
| Sep 13, 2024 | 10.66 |
| Sep 12, 2024 | 10.57 |
| Sep 11, 2024 | 10.50 |
| Sep 10, 2024 | 10.43 |
| Sep 9, 2024 | 10.36 |
| Sep 6, 2024 | 10.29 |
| Sep 5, 2024 | 10.23 |
| Sep 4, 2024 | 10.16 |
| Sep 3, 2024 | 10.10 |
| Aug 30, 2024 | 10.03 |
| Aug 29, 2024 | 9.97 |
| Aug 28, 2024 | 9.90 |
| Aug 27, 2024 | 9.85 |
| Aug 26, 2024 | 9.80 |
| Aug 23, 2024 | 9.75 |
| Aug 22, 2024 | 9.71 |
| Aug 21, 2024 | 9.68 |
| Aug 20, 2024 | 9.63 |
| Aug 19, 2024 | 9.60 |
| Aug 16, 2024 | 9.57 |
| Aug 15, 2024 | 9.54 |
| Aug 14, 2024 | 9.50 |
| Aug 13, 2024 | 9.46 |
| Aug 12, 2024 | 9.43 |
| Aug 9, 2024 | 9.39 |
| Aug 8, 2024 | 9.36 |
| Aug 7, 2024 | 9.33 |
| Aug 6, 2024 | 9.30 |
| Aug 5, 2024 | 9.28 |
| Aug 2, 2024 | 9.26 |
| Aug 1, 2024 | 9.23 |
| Jul 31, 2024 | 9.21 |
| Jul 30, 2024 | 9.18 |
| Jul 29, 2024 | 9.16 |
| Jul 26, 2024 | 9.13 |
| Jul 25, 2024 | 9.10 |
| Jul 24, 2024 | 9.07 |
| Jul 23, 2024 | 9.04 |
| Jul 22, 2024 | 9.01 |
| Jul 19, 2024 | 8.99 |
| Jul 18, 2024 | 8.98 |
| Jul 17, 2024 | 8.96 |
| Jul 16, 2024 | 8.94 |
| Jul 15, 2024 | 8.92 |
| Jul 12, 2024 | 8.89 |
| Jul 11, 2024 | 8.86 |
| Jul 10, 2024 | 8.83 |
| Jul 9, 2024 | 8.81 |
| Jul 8, 2024 | 8.78 |
| Jul 5, 2024 | 8.77 |
| Jul 3, 2024 | 8.77 |
| Jul 2, 2024 | 8.77 |
| Jul 1, 2024 | 8.78 |
| Jun 28, 2024 | 8.78 |
| Jun 27, 2024 | 8.79 |
| Jun 26, 2024 | 8.80 |
| Jun 25, 2024 | 8.81 |
| Jun 24, 2024 | 8.83 |
| Jun 21, 2024 | 8.85 |
| Jun 20, 2024 | 8.87 |
| Jun 18, 2024 | 8.88 |
| Jun 17, 2024 | 8.91 |
| Jun 14, 2024 | 8.93 |
| Jun 13, 2024 | 8.94 |
| Jun 12, 2024 | 8.95 |
| Jun 11, 2024 | 8.95 |
| Jun 10, 2024 | 8.95 |
| Jun 7, 2024 | 8.98 |
| Jun 6, 2024 | 9.01 |
| Jun 5, 2024 | 9.04 |
| Jun 4, 2024 | 9.07 |
| Jun 3, 2024 | 9.11 |
| May 31, 2024 | 9.15 |
| May 30, 2024 | 9.20 |
| May 29, 2024 | 9.24 |
| May 28, 2024 | 9.28 |
| May 24, 2024 | 9.33 |
| May 23, 2024 | 9.37 |
| May 22, 2024 | 9.41 |
| May 21, 2024 | 9.44 |
| May 20, 2024 | 9.49 |
| May 17, 2024 | 9.54 |
| May 16, 2024 | 9.58 |
| May 15, 2024 | 9.64 |
| May 14, 2024 | 9.70 |
| May 13, 2024 | 9.77 |
| May 10, 2024 | 9.83 |
| May 9, 2024 | 9.90 |
| May 8, 2024 | 9.95 |
| May 7, 2024 | 10.03 |
| May 6, 2024 | 10.09 |
| May 3, 2024 | 10.15 |
| May 2, 2024 | 10.21 |
| May 1, 2024 | 10.26 |
| Apr 30, 2024 | 10.33 |
| Apr 29, 2024 | 10.40 |
| Apr 26, 2024 | 10.46 |
| Apr 25, 2024 | 10.53 |
| Apr 24, 2024 | 10.59 |
| Apr 23, 2024 | 10.66 |
| Apr 22, 2024 | 10.71 |
| Apr 19, 2024 | 10.76 |
| Apr 18, 2024 | 10.81 |
| Apr 17, 2024 | 10.87 |
| Apr 16, 2024 | 10.91 |
| Apr 15, 2024 | 10.95 |
| Apr 12, 2024 | 10.99 |
| Apr 11, 2024 | 11.02 |
| Apr 10, 2024 | 11.05 |
| Apr 9, 2024 | 11.08 |
| Apr 8, 2024 | 11.10 |
| Apr 5, 2024 | 11.12 |
| Apr 4, 2024 | 11.13 |
| Apr 3, 2024 | 11.14 |
| Apr 2, 2024 | 11.15 |
| Apr 1, 2024 | 11.16 |
| Mar 28, 2024 | 11.16 |
| Mar 27, 2024 | 11.16 |
| Mar 26, 2024 | 11.16 |
| Mar 25, 2024 | 11.17 |
| Mar 22, 2024 | 11.18 |
| Mar 21, 2024 | 11.19 |
| Mar 20, 2024 | 11.21 |
| Mar 19, 2024 | 11.23 |
| Mar 18, 2024 | 11.23 |
| Mar 15, 2024 | 11.23 |
| Mar 14, 2024 | 11.23 |
| Mar 13, 2024 | 11.22 |
| Mar 12, 2024 | 11.21 |
| Mar 11, 2024 | 11.21 |
| Mar 8, 2024 | 11.20 |
| Mar 7, 2024 | 11.19 |
| Mar 6, 2024 | 11.16 |
| Mar 5, 2024 | 11.10 |
| Mar 4, 2024 | 11.04 |
| Mar 1, 2024 | 10.98 |
| Feb 29, 2024 | 10.91 |
| Feb 28, 2024 | 10.85 |
| Feb 27, 2024 | 10.79 |
| Feb 26, 2024 | 10.72 |
| Feb 23, 2024 | 10.65 |
| Feb 22, 2024 | 10.60 |
| Feb 21, 2024 | 10.55 |
| Feb 20, 2024 | 10.50 |
| Feb 16, 2024 | 10.45 |
| Feb 15, 2024 | 10.39 |
| Feb 14, 2024 | 10.34 |
| Feb 13, 2024 | 10.29 |
| Feb 12, 2024 | 10.24 |
| Feb 9, 2024 | 10.18 |
| Feb 8, 2024 | 10.13 |
| Feb 7, 2024 | 10.07 |
| Feb 6, 2024 | 10.01 |
| Feb 5, 2024 | 9.95 |
| Feb 2, 2024 | 9.89 |
| Feb 1, 2024 | 9.84 |
| Jan 31, 2024 | 9.79 |
| Jan 30, 2024 | 9.72 |
| Jan 29, 2024 | 9.66 |
| Jan 26, 2024 | 9.60 |
| Jan 25, 2024 | 9.54 |
| Jan 24, 2024 | 9.48 |
| Jan 23, 2024 | 9.41 |
| Jan 22, 2024 | 9.35 |
| Jan 19, 2024 | 9.30 |
| Jan 18, 2024 | 9.24 |
| Jan 17, 2024 | 9.20 |
| Jan 16, 2024 | 9.13 |
| Jan 12, 2024 | 9.06 |
| Jan 11, 2024 | 8.98 |
| Jan 10, 2024 | 8.90 |
| Jan 9, 2024 | 8.81 |
| Jan 8, 2024 | 8.72 |
| Jan 5, 2024 | 8.62 |
| Jan 4, 2024 | 8.55 |
| Jan 3, 2024 | 8.48 |
| Jan 2, 2024 | 8.41 |
| Dec 29, 2023 | 8.34 |
| Dec 28, 2023 | 8.28 |
| Dec 27, 2023 | 8.21 |
| Dec 26, 2023 | 8.14 |
| Dec 22, 2023 | 8.05 |
| Dec 21, 2023 | 7.98 |
| Dec 20, 2023 | 7.93 |
| Dec 19, 2023 | 7.87 |
| Dec 18, 2023 | 7.81 |
| Dec 15, 2023 | 7.76 |
| Dec 14, 2023 | 7.70 |
| Dec 13, 2023 | 7.64 |
| Dec 12, 2023 | 7.58 |
| Dec 11, 2023 | 7.52 |
| Dec 8, 2023 | 7.47 |
| Dec 7, 2023 | 7.41 |
| Dec 6, 2023 | 7.34 |
| Dec 5, 2023 | 7.28 |
| Dec 4, 2023 | 7.23 |
| Dec 1, 2023 | 7.17 |
| Nov 30, 2023 | 7.12 |
| Nov 29, 2023 | 7.08 |
| Nov 28, 2023 | 7.04 |
| Nov 27, 2023 | 7.00 |
| Nov 24, 2023 | 6.97 |
| Nov 22, 2023 | 6.94 |
| Nov 21, 2023 | 6.91 |
| Nov 20, 2023 | 6.88 |
| Nov 17, 2023 | 6.85 |
| Nov 16, 2023 | 6.83 |
| Nov 15, 2023 | 6.82 |
| Nov 14, 2023 | 6.81 |
| Nov 13, 2023 | 6.80 |
| Nov 10, 2023 | 6.80 |
| Nov 9, 2023 | 6.80 |
| Nov 8, 2023 | 6.81 |
| Nov 7, 2023 | 6.82 |
| Nov 6, 2023 | 6.82 |
| Nov 3, 2023 | 6.83 |
| Nov 2, 2023 | 6.84 |
| Nov 1, 2023 | 6.85 |
| Oct 31, 2023 | 6.87 |
| Oct 30, 2023 | 6.88 |
| Oct 27, 2023 | 6.89 |
| Oct 26, 2023 | 6.91 |
| Oct 25, 2023 | 6.92 |
| Oct 24, 2023 | 6.93 |
| Oct 23, 2023 | 6.94 |
| Oct 20, 2023 | 6.94 |
| Oct 19, 2023 | 6.95 |
| Oct 18, 2023 | 6.96 |
| Oct 17, 2023 | 6.96 |
| Oct 16, 2023 | 6.96 |
| Oct 13, 2023 | 6.97 |
| Oct 12, 2023 | 6.99 |
| Oct 11, 2023 | 7.00 |
| Oct 10, 2023 | 7.02 |
| Oct 9, 2023 | 7.04 |
| Oct 6, 2023 | 7.06 |
| Oct 5, 2023 | 7.08 |
| Oct 4, 2023 | 7.11 |
| Oct 3, 2023 | 7.13 |
| Oct 2, 2023 | 7.16 |
| Sep 29, 2023 | 7.19 |
| Sep 28, 2023 | 7.22 |
| Sep 27, 2023 | 7.25 |
| Sep 26, 2023 | 7.28 |
| Sep 25, 2023 | 7.31 |
| Sep 22, 2023 | 7.34 |
| Sep 21, 2023 | 7.38 |
| Sep 20, 2023 | 7.42 |
| Sep 19, 2023 | 7.45 |
| Sep 18, 2023 | 7.47 |
| Sep 15, 2023 | 7.50 |
| Sep 14, 2023 | 7.53 |
| Sep 13, 2023 | 7.57 |
| Sep 12, 2023 | 7.60 |
| Sep 11, 2023 | 7.64 |
| Sep 8, 2023 | 7.67 |
| Sep 7, 2023 | 7.70 |
| Sep 6, 2023 | 7.72 |
| Sep 5, 2023 | 7.74 |
| Sep 1, 2023 | 7.75 |
| Aug 31, 2023 | 7.77 |
| Aug 30, 2023 | 7.79 |
| Aug 29, 2023 | 7.81 |
| Aug 28, 2023 | 7.82 |
| Aug 25, 2023 | 7.83 |
| Aug 24, 2023 | 7.85 |
| Aug 23, 2023 | 7.86 |
| Aug 22, 2023 | 7.87 |
| Aug 21, 2023 | 7.89 |
| Aug 18, 2023 | 7.91 |
| Aug 17, 2023 | 7.94 |
| Aug 16, 2023 | 7.97 |
| Aug 15, 2023 | 8.00 |
| Aug 14, 2023 | 8.02 |
| Aug 11, 2023 | 8.04 |
| Aug 10, 2023 | 8.07 |
| Aug 9, 2023 | 8.07 |
| Aug 8, 2023 | 8.08 |
| Aug 7, 2023 | 8.11 |
| Aug 4, 2023 | 8.14 |
| Aug 3, 2023 | 8.17 |
| Aug 2, 2023 | 8.21 |
| Aug 1, 2023 | 8.26 |
| Jul 31, 2023 | 8.30 |
| Jul 28, 2023 | 8.34 |
| Jul 27, 2023 | 8.37 |
| Jul 26, 2023 | 8.42 |
| Jul 25, 2023 | 8.47 |
| Jul 24, 2023 | 8.52 |
| Jul 21, 2023 | 8.57 |
| Jul 20, 2023 | 8.61 |
| Jul 19, 2023 | 8.63 |
| Jul 18, 2023 | 8.64 |
| Jul 17, 2023 | 8.66 |
| Jul 14, 2023 | 8.67 |
| Jul 13, 2023 | 8.67 |
| Jul 12, 2023 | 8.67 |
| Jul 11, 2023 | 8.67 |
| Jul 10, 2023 | 8.68 |
| Jul 7, 2023 | 8.70 |
| Jul 6, 2023 | 8.71 |
| Jul 5, 2023 | 8.74 |
| Jul 3, 2023 | 8.77 |
| Jun 30, 2023 | 8.79 |
| Jun 29, 2023 | 8.82 |
| Jun 28, 2023 | 8.85 |
| Jun 27, 2023 | 8.88 |
| Jun 26, 2023 | 8.91 |
| Jun 23, 2023 | 8.96 |
| Jun 22, 2023 | 8.98 |
| Jun 21, 2023 | 9.00 |
| Jun 20, 2023 | 9.02 |
| Jun 16, 2023 | 9.04 |
| Jun 15, 2023 | 9.07 |
| Jun 14, 2023 | 9.09 |
| Jun 13, 2023 | 9.11 |
| Jun 12, 2023 | 9.12 |
| Jun 9, 2023 | 9.13 |
| Jun 8, 2023 | 9.13 |
| Jun 7, 2023 | 9.12 |
| Jun 6, 2023 | 9.10 |
| Jun 5, 2023 | 9.09 |
| Jun 2, 2023 | 9.08 |
| Jun 1, 2023 | 9.07 |
| May 31, 2023 | 9.08 |
| May 30, 2023 | 9.08 |
| May 26, 2023 | 9.09 |
| May 25, 2023 | 9.09 |
| May 24, 2023 | 9.09 |
| May 23, 2023 | 9.09 |
| May 22, 2023 | 9.07 |
| May 19, 2023 | 9.04 |
| May 18, 2023 | 9.01 |
| May 17, 2023 | 8.98 |
| May 16, 2023 | 8.95 |
| May 15, 2023 | 8.93 |
| May 12, 2023 | 8.89 |
| May 11, 2023 | 8.86 |
| May 10, 2023 | 8.82 |
| May 9, 2023 | 8.79 |
| May 8, 2023 | 8.76 |
| May 5, 2023 | 8.76 |
| May 4, 2023 | 8.76 |
| May 3, 2023 | 8.76 |
| May 2, 2023 | 8.76 |
| May 1, 2023 | 8.77 |
| Apr 28, 2023 | 8.77 |
| Apr 27, 2023 | 8.78 |
| Apr 26, 2023 | 8.79 |
| Apr 25, 2023 | 8.79 |
| Apr 24, 2023 | 8.79 |
| Apr 21, 2023 | 8.78 |
| Apr 20, 2023 | 8.77 |
| Apr 19, 2023 | 8.76 |
| Apr 18, 2023 | 8.76 |
| Apr 17, 2023 | 8.75 |
| Apr 14, 2023 | 8.73 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.71 |
| Apr 11, 2023 | 8.71 |
| Apr 10, 2023 | 8.72 |
| Apr 6, 2023 | 8.73 |
| Apr 5, 2023 | 8.74 |
| Apr 4, 2023 | 8.74 |
| Apr 3, 2023 | 8.74 |
| Mar 31, 2023 | 8.76 |
| Mar 30, 2023 | 8.77 |
| Mar 29, 2023 | 8.79 |
| Mar 28, 2023 | 8.82 |
| Mar 27, 2023 | 8.86 |
| Mar 24, 2023 | 8.87 |
| Mar 23, 2023 | 8.87 |
| Mar 22, 2023 | 8.87 |
| Mar 21, 2023 | 8.85 |
| Mar 20, 2023 | 8.82 |
| Mar 17, 2023 | 8.81 |
| Mar 16, 2023 | 8.80 |
| Mar 15, 2023 | 8.78 |
| Mar 14, 2023 | 8.77 |
| Mar 13, 2023 | 8.76 |
| Mar 10, 2023 | 8.74 |
| Mar 9, 2023 | 8.73 |
| Mar 8, 2023 | 8.73 |
| Mar 7, 2023 | 8.75 |
| Mar 6, 2023 | 8.76 |
| Mar 3, 2023 | 8.74 |
| Mar 2, 2023 | 8.72 |
| Mar 1, 2023 | 8.69 |
| Feb 28, 2023 | 8.66 |
| Feb 27, 2023 | 8.62 |
| Feb 24, 2023 | 8.58 |
| Feb 23, 2023 | 8.53 |
| Feb 22, 2023 | 8.49 |
| Feb 21, 2023 | 8.46 |
| Feb 17, 2023 | 8.43 |
| Feb 16, 2023 | 8.40 |
| Feb 15, 2023 | 8.38 |
| Feb 14, 2023 | 8.36 |
| Feb 13, 2023 | 8.33 |
| Feb 10, 2023 | 8.31 |
| Feb 9, 2023 | 8.28 |
| Feb 8, 2023 | 8.25 |
| Feb 7, 2023 | 8.23 |
| Feb 6, 2023 | 8.20 |
| Feb 3, 2023 | 8.16 |
| Feb 2, 2023 | 8.13 |
| Feb 1, 2023 | 8.10 |
| Jan 31, 2023 | 8.07 |
| Jan 30, 2023 | 8.04 |
| Jan 27, 2023 | 8.02 |
| Jan 26, 2023 | 7.99 |
| Jan 25, 2023 | 7.96 |
| Jan 24, 2023 | 7.93 |
| Jan 23, 2023 | 7.88 |
| Jan 20, 2023 | 7.84 |
| Jan 19, 2023 | 7.80 |
| Jan 18, 2023 | 7.77 |
| Jan 17, 2023 | 7.72 |
| Jan 13, 2023 | 7.66 |
| Jan 12, 2023 | 7.60 |
| Jan 11, 2023 | 7.58 |
| Jan 10, 2023 | 7.55 |
| Jan 9, 2023 | 7.52 |
| Jan 6, 2023 | 7.48 |
| Jan 5, 2023 | 7.45 |
| Jan 4, 2023 | 7.41 |
| Jan 3, 2023 | 7.38 |
| Dec 30, 2022 | 7.36 |
| Dec 29, 2022 | 7.33 |
| Dec 28, 2022 | 7.28 |
| Dec 27, 2022 | 7.25 |
| Dec 23, 2022 | 7.21 |
| Dec 22, 2022 | 7.15 |
| Dec 21, 2022 | 7.07 |
| Dec 20, 2022 | 7.01 |
| Dec 19, 2022 | 6.98 |
| Dec 16, 2022 | 6.97 |
| Dec 15, 2022 | 6.96 |
| Dec 14, 2022 | 6.95 |
| Dec 13, 2022 | 6.95 |
| Dec 12, 2022 | 6.94 |
| Dec 9, 2022 | 6.95 |
| Dec 8, 2022 | 6.93 |
| Dec 7, 2022 | 6.90 |
| Dec 6, 2022 | 6.86 |
| Dec 5, 2022 | 6.82 |
| Dec 2, 2022 | 6.78 |
| Dec 1, 2022 | 6.73 |
| Nov 30, 2022 | 6.69 |
| Nov 29, 2022 | 6.65 |
| Nov 28, 2022 | 6.61 |
| Nov 25, 2022 | 6.57 |
| Nov 23, 2022 | 6.52 |
| Nov 22, 2022 | 6.46 |
| Nov 21, 2022 | 6.41 |
| Nov 18, 2022 | 6.34 |
| Nov 17, 2022 | 6.29 |
| Nov 16, 2022 | 6.24 |
| Nov 15, 2022 | 6.17 |
| Nov 14, 2022 | 6.10 |
| Nov 11, 2022 | 6.07 |
| Nov 10, 2022 | 6.03 |
| Nov 9, 2022 | 6.00 |
| Nov 8, 2022 | 5.98 |
| Nov 7, 2022 | 5.95 |
| Nov 4, 2022 | 5.93 |
| Nov 3, 2022 | 5.91 |
| Nov 2, 2022 | 5.90 |
| Nov 1, 2022 | 5.89 |
| Oct 31, 2022 | 5.87 |
| Oct 28, 2022 | 5.85 |
| Oct 27, 2022 | 5.84 |
| Oct 26, 2022 | 5.85 |
| Oct 25, 2022 | 5.87 |
| Oct 24, 2022 | 5.90 |
| Oct 21, 2022 | 5.92 |
| Oct 20, 2022 | 5.94 |
| Oct 19, 2022 | 5.95 |
| Oct 18, 2022 | 5.95 |
| Oct 17, 2022 | 5.98 |
| Oct 14, 2022 | 5.99 |
| Oct 13, 2022 | 6.02 |
| Oct 12, 2022 | 6.04 |
| Oct 11, 2022 | 6.06 |
| Oct 10, 2022 | 6.08 |
| Oct 7, 2022 | 6.07 |
| Oct 6, 2022 | 6.07 |
| Oct 5, 2022 | 6.07 |
| Oct 4, 2022 | 6.06 |
| Oct 3, 2022 | 6.04 |
| Sep 30, 2022 | 6.04 |
| Sep 29, 2022 | 6.05 |
| Sep 28, 2022 | 6.05 |
| Sep 27, 2022 | 6.07 |
| Sep 26, 2022 | 6.07 |
| Sep 23, 2022 | 6.09 |
| Sep 22, 2022 | 6.10 |
| Sep 21, 2022 | 6.11 |
| Sep 20, 2022 | 6.11 |
| Sep 19, 2022 | 6.11 |
| Sep 16, 2022 | 6.13 |
| Sep 15, 2022 | 6.13 |
| Sep 14, 2022 | 6.14 |
| Sep 13, 2022 | 6.16 |
| Sep 12, 2022 | 6.17 |
| Sep 9, 2022 | 6.18 |
| Sep 8, 2022 | 6.18 |
| Sep 7, 2022 | 6.20 |
| Sep 6, 2022 | 6.22 |
| Sep 2, 2022 | 6.26 |
| Sep 1, 2022 | 6.25 |
| Aug 31, 2022 | 6.24 |
| Aug 30, 2022 | 6.24 |
| Aug 29, 2022 | 6.23 |
| Aug 26, 2022 | 6.22 |
| Aug 25, 2022 | 6.20 |
| Aug 24, 2022 | 6.18 |
| Aug 23, 2022 | 6.15 |
| Aug 22, 2022 | 6.14 |
| Aug 19, 2022 | 6.14 |
| Aug 18, 2022 | 6.15 |
| Aug 17, 2022 | 6.16 |
| Aug 16, 2022 | 6.17 |
| Aug 15, 2022 | 6.17 |
| Aug 12, 2022 | 6.16 |
| Aug 11, 2022 | 6.15 |
| Aug 10, 2022 | 6.15 |
| Aug 9, 2022 | 6.15 |
| Aug 8, 2022 | 6.14 |
| Aug 5, 2022 | 6.12 |
| Aug 4, 2022 | 6.10 |
| Aug 3, 2022 | 6.09 |
| Aug 2, 2022 | 6.09 |
| Aug 1, 2022 | 6.08 |
| Jul 29, 2022 | 6.07 |
| Jul 28, 2022 | 6.07 |
| Jul 27, 2022 | 6.06 |
| Jul 26, 2022 | 6.05 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 6.04 |
| Jul 21, 2022 | 6.03 |
| Jul 20, 2022 | 6.01 |
| Jul 19, 2022 | 6.01 |
| Jul 18, 2022 | 6.01 |
| Jul 15, 2022 | 6.04 |
| Jul 14, 2022 | 6.06 |
| Jul 13, 2022 | 6.08 |
| Jul 12, 2022 | 6.09 |
| Jul 11, 2022 | 6.07 |
| Jul 8, 2022 | 6.05 |
| Jul 7, 2022 | 6.02 |
| Jul 6, 2022 | 6.00 |
| Jul 5, 2022 | 5.98 |
| Jul 1, 2022 | 5.96 |
| Jun 30, 2022 | 5.96 |
| Jun 29, 2022 | 5.96 |
| Jun 28, 2022 | 5.96 |
| Jun 27, 2022 | 5.97 |
| Jun 24, 2022 | 5.97 |
| Jun 23, 2022 | 5.96 |
| Jun 22, 2022 | 5.96 |
| Jun 21, 2022 | 5.96 |
| Jun 17, 2022 | 5.97 |
| Jun 16, 2022 | 6.00 |
| Jun 15, 2022 | 6.04 |
| Jun 14, 2022 | 6.06 |
| Jun 13, 2022 | 6.08 |
| Jun 10, 2022 | 6.10 |
| Jun 9, 2022 | 6.11 |
| Jun 8, 2022 | 6.12 |
| Jun 7, 2022 | 6.12 |
| Jun 6, 2022 | 6.12 |
| Jun 3, 2022 | 6.13 |
| Jun 2, 2022 | 6.14 |
| Jun 1, 2022 | 6.15 |
| May 31, 2022 | 6.15 |
| May 27, 2022 | 6.16 |
| May 26, 2022 | 6.16 |
| May 25, 2022 | 6.17 |
| May 24, 2022 | 6.18 |
| May 23, 2022 | 6.18 |
| May 20, 2022 | 6.20 |
| May 19, 2022 | 6.22 |
| May 18, 2022 | 6.24 |
| May 17, 2022 | 6.26 |
| May 16, 2022 | 6.27 |
| May 13, 2022 | 6.28 |
| May 12, 2022 | 6.30 |
| May 11, 2022 | 6.34 |
| May 10, 2022 | 6.37 |
| May 9, 2022 | 6.40 |
| May 6, 2022 | 6.44 |
| May 5, 2022 | 6.47 |
| May 4, 2022 | 6.47 |
| May 3, 2022 | 6.48 |
| May 2, 2022 | 6.48 |
| Apr 29, 2022 | 6.48 |
| Apr 28, 2022 | 6.50 |
| Apr 27, 2022 | 6.56 |
| Apr 26, 2022 | 6.61 |
| Apr 25, 2022 | 6.66 |
| Apr 22, 2022 | 6.71 |
| Apr 21, 2022 | 6.78 |
| Apr 20, 2022 | 6.83 |
| Apr 19, 2022 | 6.88 |
| Apr 18, 2022 | 6.93 |
| Apr 14, 2022 | 6.97 |
| Apr 13, 2022 | 7.01 |
| Apr 12, 2022 | 7.05 |
| Apr 11, 2022 | 7.11 |
| Apr 8, 2022 | 7.16 |
| Apr 7, 2022 | 7.20 |
| Apr 6, 2022 | 7.25 |
| Apr 5, 2022 | 7.29 |
| Apr 4, 2022 | 7.35 |
| Apr 1, 2022 | 7.43 |
| Mar 31, 2022 | 7.53 |
| Mar 30, 2022 | 7.67 |
| Mar 29, 2022 | 7.80 |
| Mar 28, 2022 | 7.97 |
| Mar 25, 2022 | 8.12 |
| Mar 24, 2022 | 8.27 |
| Mar 23, 2022 | 8.41 |
| Mar 22, 2022 | 8.55 |
| Mar 21, 2022 | 8.69 |
| Mar 18, 2022 | 8.83 |
| Mar 17, 2022 | 8.99 |
| Mar 16, 2022 | 9.17 |
| Mar 15, 2022 | 9.37 |
| Mar 14, 2022 | 9.57 |
| Mar 11, 2022 | 9.78 |
| Mar 10, 2022 | 9.95 |
| Mar 9, 2022 | 10.12 |
| Mar 8, 2022 | 10.30 |
| Mar 7, 2022 | 10.50 |
| Mar 4, 2022 | 10.71 |
| Mar 3, 2022 | 10.91 |
| Mar 2, 2022 | 11.11 |
| Mar 1, 2022 | 11.30 |
| Feb 28, 2022 | 11.47 |
| Feb 25, 2022 | 11.65 |
| Feb 24, 2022 | 11.82 |
| Feb 23, 2022 | 11.99 |
| Feb 22, 2022 | 12.18 |
| Feb 18, 2022 | 12.36 |
| Feb 17, 2022 | 12.59 |
| Feb 16, 2022 | 12.82 |
| Feb 15, 2022 | 13.04 |
| Feb 14, 2022 | 13.25 |
| Feb 11, 2022 | 13.51 |
| Feb 10, 2022 | 13.77 |
| Feb 9, 2022 | 14.01 |
| Feb 8, 2022 | 14.24 |
| Feb 7, 2022 | 14.48 |
| Feb 4, 2022 | 14.71 |
| Feb 3, 2022 | 14.92 |
| Feb 2, 2022 | 15.17 |
| Feb 1, 2022 | 15.41 |
| Jan 31, 2022 | 15.63 |
| Jan 28, 2022 | 15.84 |
| Jan 27, 2022 | 16.07 |
| Jan 26, 2022 | 16.30 |
| Jan 25, 2022 | 16.51 |
| Jan 24, 2022 | 16.71 |
| Jan 21, 2022 | 16.93 |
| Jan 20, 2022 | 17.15 |
| Jan 19, 2022 | 17.36 |
| Jan 18, 2022 | 17.55 |
| Jan 14, 2022 | 17.76 |
| Jan 13, 2022 | 17.95 |
| Jan 12, 2022 | 18.15 |
| Jan 11, 2022 | 18.33 |
| Jan 10, 2022 | 18.48 |
| Jan 7, 2022 | 18.65 |
| Jan 6, 2022 | 18.82 |
| Jan 5, 2022 | 19.00 |
| Jan 4, 2022 | 19.18 |
| Jan 3, 2022 | 19.31 |
| Dec 31, 2021 | 19.44 |
| Dec 30, 2021 | 19.58 |
| Dec 29, 2021 | 19.71 |
| Dec 28, 2021 | 19.88 |
| Dec 27, 2021 | 20.09 |
| Dec 23, 2021 | 20.27 |
| Dec 22, 2021 | 20.44 |
| Dec 21, 2021 | 20.62 |
| Dec 20, 2021 | 20.81 |
| Dec 17, 2021 | 20.97 |
| Dec 16, 2021 | 21.17 |
| Dec 15, 2021 | 21.42 |
| Dec 14, 2021 | 21.66 |
| Dec 13, 2021 | 21.92 |
| Dec 10, 2021 | 22.19 |
| Dec 9, 2021 | 22.45 |
| Dec 8, 2021 | 22.67 |
| Dec 7, 2021 | 22.89 |
| Dec 6, 2021 | 23.12 |
| Dec 3, 2021 | 23.32 |
| Dec 2, 2021 | 23.55 |
| Dec 1, 2021 | 23.77 |
| Nov 30, 2021 | 23.98 |
| Nov 29, 2021 | 24.24 |
| Nov 26, 2021 | 24.56 |
| Nov 24, 2021 | 24.89 |
| Nov 23, 2021 | 25.16 |
| Nov 22, 2021 | 25.45 |
| Nov 19, 2021 | 25.72 |
| Nov 18, 2021 | 25.97 |
| Nov 17, 2021 | 26.23 |
| Nov 16, 2021 | 26.47 |
| Nov 15, 2021 | 26.72 |
| Nov 12, 2021 | 26.98 |
| Nov 11, 2021 | 27.25 |
| Nov 10, 2021 | 27.51 |
| Nov 9, 2021 | 27.75 |
| Nov 8, 2021 | 27.96 |
| Nov 5, 2021 | 28.17 |
| Nov 4, 2021 | 28.35 |
| Nov 3, 2021 | 28.53 |
| Nov 2, 2021 | 28.70 |
| Nov 1, 2021 | 28.87 |
| Oct 29, 2021 | 29.03 |
| Oct 28, 2021 | 29.20 |
| Oct 27, 2021 | 29.38 |
| Oct 26, 2021 | 29.58 |
| Oct 25, 2021 | 29.76 |
| Oct 22, 2021 | 29.92 |
| Oct 21, 2021 | 30.08 |
| Oct 20, 2021 | 30.26 |
| Oct 19, 2021 | 30.46 |
| Oct 18, 2021 | 30.68 |
| Oct 15, 2021 | 30.91 |
| Oct 14, 2021 | 31.09 |
| Oct 13, 2021 | 31.25 |
| Oct 12, 2021 | 31.38 |
| Oct 11, 2021 | 31.51 |
| Oct 8, 2021 | 31.64 |
| Oct 7, 2021 | 31.80 |
| Oct 6, 2021 | 31.95 |
| Oct 5, 2021 | 32.07 |
| Oct 4, 2021 | 32.18 |
| Oct 1, 2021 | 32.31 |
| Sep 30, 2021 | 32.45 |
| Sep 29, 2021 | 32.61 |
| Sep 28, 2021 | 32.79 |
| Sep 27, 2021 | 32.92 |
| Sep 24, 2021 | 33.04 |
| Sep 23, 2021 | 33.19 |
| Sep 22, 2021 | 33.29 |
| Sep 21, 2021 | 33.36 |
| Sep 20, 2021 | 33.46 |
| Sep 17, 2021 | 33.53 |
| Sep 16, 2021 | 33.54 |
| Sep 15, 2021 | 33.54 |
| Sep 14, 2021 | 33.60 |
| Sep 13, 2021 | 33.67 |
| Sep 10, 2021 | 33.75 |
| Sep 9, 2021 | 33.79 |
| Sep 8, 2021 | 33.87 |
| Sep 7, 2021 | 33.96 |
| Sep 3, 2021 | 34.06 |
| Sep 2, 2021 | 34.14 |
| Sep 1, 2021 | 34.19 |
| Aug 31, 2021 | 34.26 |
| Aug 30, 2021 | 34.33 |
| Aug 27, 2021 | 34.41 |
| Aug 26, 2021 | 34.51 |
| Aug 25, 2021 | 34.63 |
| Aug 24, 2021 | 34.74 |
| Aug 23, 2021 | 34.84 |
| Aug 20, 2021 | 34.94 |
| Aug 19, 2021 | 35.06 |
| Aug 18, 2021 | 35.19 |
| Aug 17, 2021 | 35.26 |
| Aug 16, 2021 | 35.30 |
| Aug 13, 2021 | 35.29 |
| Aug 12, 2021 | 35.29 |
| Aug 11, 2021 | 35.29 |
| Aug 10, 2021 | 35.29 |
| Aug 9, 2021 | 35.25 |
| Aug 6, 2021 | 35.17 |
| Aug 5, 2021 | 35.05 |
| Aug 4, 2021 | 34.92 |
| Aug 3, 2021 | 34.85 |
| Aug 2, 2021 | 34.78 |
| Jul 30, 2021 | 34.73 |
| Jul 29, 2021 | 34.67 |
| Jul 28, 2021 | 34.62 |
| Jul 27, 2021 | 34.53 |
| Jul 26, 2021 | 34.42 |
| Jul 23, 2021 | 34.29 |
| Jul 22, 2021 | 34.13 |
| Jul 21, 2021 | 33.97 |
| Jul 20, 2021 | 33.80 |
| Jul 19, 2021 | 33.67 |
| Jul 16, 2021 | 33.54 |
| Jul 15, 2021 | 33.42 |
| Jul 14, 2021 | 33.30 |
| Jul 13, 2021 | 33.24 |
| Jul 12, 2021 | 33.19 |
| Jul 9, 2021 | 33.14 |
| Jul 8, 2021 | 33.04 |
| Jul 7, 2021 | 32.91 |
| Jul 6, 2021 | 32.76 |
| Jul 2, 2021 | 32.60 |
| Jul 1, 2021 | 32.43 |
| Jun 30, 2021 | 32.24 |
| Jun 29, 2021 | 32.07 |
| Jun 28, 2021 | 31.90 |
| Jun 25, 2021 | 31.78 |
| Jun 24, 2021 | 31.65 |
| Jun 23, 2021 | 31.52 |
| Jun 22, 2021 | 31.35 |
| Jun 21, 2021 | 31.19 |
| Jun 18, 2021 | 31.08 |
| Jun 17, 2021 | 30.96 |
| Jun 16, 2021 | 30.81 |
| Jun 15, 2021 | 30.68 |
| Jun 14, 2021 | 30.54 |
| Jun 11, 2021 | 30.41 |
| Jun 10, 2021 | 30.28 |
| Jun 9, 2021 | 30.15 |
| Jun 8, 2021 | 30.00 |
| Jun 7, 2021 | 29.93 |
| Jun 4, 2021 | 29.90 |
| Jun 3, 2021 | 29.90 |
| Jun 2, 2021 | 29.95 |
| Jun 1, 2021 | 30.03 |
| May 28, 2021 | 30.08 |
| May 27, 2021 | 30.10 |
| May 26, 2021 | 30.16 |
| May 25, 2021 | 30.25 |
| May 24, 2021 | 30.36 |
| May 21, 2021 | 30.49 |
| May 20, 2021 | 30.64 |
| May 19, 2021 | 30.75 |
| May 18, 2021 | 30.86 |
| May 17, 2021 | 30.92 |
| May 14, 2021 | 30.99 |
| May 13, 2021 | 31.05 |
| May 12, 2021 | 31.20 |
| May 11, 2021 | 31.39 |
| May 10, 2021 | 31.55 |
| May 7, 2021 | 31.71 |
| May 6, 2021 | 31.85 |
| May 5, 2021 | 32.07 |
| May 4, 2021 | 32.29 |
| May 3, 2021 | 32.52 |
| Apr 30, 2021 | 32.71 |
| Apr 29, 2021 | 32.88 |
| Apr 28, 2021 | 33.03 |
| Apr 27, 2021 | 33.23 |
| Apr 26, 2021 | 33.46 |
| Apr 23, 2021 | 33.72 |
| Apr 22, 2021 | 33.97 |
| Apr 21, 2021 | 34.24 |
| Apr 20, 2021 | 34.51 |
| Apr 19, 2021 | 34.79 |
| Apr 16, 2021 | 35.01 |
| Apr 15, 2021 | 35.15 |
| Apr 14, 2021 | 35.30 |
| Apr 13, 2021 | 35.41 |
| Apr 12, 2021 | 35.53 |
| Apr 9, 2021 | 35.65 |
| Apr 8, 2021 | 35.91 |
| Apr 7, 2021 | 36.23 |
| Apr 6, 2021 | 36.59 |
| Apr 5, 2021 | 37.01 |
| Apr 1, 2021 | 37.42 |
| Mar 31, 2021 | 37.82 |
| Mar 30, 2021 | 38.24 |
| Mar 29, 2021 | 38.72 |
| Mar 26, 2021 | 39.24 |
| Mar 25, 2021 | 39.65 |
| Mar 24, 2021 | 40.08 |
| Mar 23, 2021 | 40.57 |
| Mar 22, 2021 | 41.03 |
| Mar 19, 2021 | 41.39 |
| Mar 18, 2021 | 41.73 |
| Mar 17, 2021 | 42.11 |
| Mar 16, 2021 | 42.43 |
| Mar 15, 2021 | 42.69 |
| Mar 12, 2021 | 42.98 |
| Mar 11, 2021 | 43.22 |
| Mar 10, 2021 | 43.49 |
| Mar 9, 2021 | 43.79 |
| Mar 8, 2021 | 44.12 |
| Mar 5, 2021 | 44.52 |
| Mar 4, 2021 | 44.91 |
| Mar 3, 2021 | 45.30 |
| Mar 2, 2021 | 45.65 |
| Mar 1, 2021 | 45.95 |
| Feb 26, 2021 | 46.24 |
| Feb 25, 2021 | 46.54 |
| Feb 24, 2021 | 46.83 |
| Feb 23, 2021 | 47.07 |
| Feb 22, 2021 | 47.31 |
| Feb 19, 2021 | 47.58 |
| Feb 18, 2021 | 47.85 |
| Feb 17, 2021 | 48.12 |
| Feb 16, 2021 | 48.39 |
| Feb 12, 2021 | 48.65 |
| Feb 11, 2021 | 48.93 |
| Feb 10, 2021 | 49.15 |
| Feb 9, 2021 | 49.33 |
| Feb 8, 2021 | 49.48 |
| Feb 5, 2021 | 49.61 |
| Feb 4, 2021 | 49.73 |
| Feb 3, 2021 | 49.91 |
| Feb 2, 2021 | 49.99 |
| Feb 1, 2021 | 50.08 |
| Jan 29, 2021 | 50.23 |
| Jan 28, 2021 | 50.38 |
| Jan 27, 2021 | 50.53 |
| Jan 26, 2021 | 50.50 |
| Jan 25, 2021 | 50.39 |
| Jan 22, 2021 | 50.24 |
| Jan 21, 2021 | 50.03 |
| Jan 20, 2021 | 49.83 |
| Jan 19, 2021 | 49.67 |
| Jan 15, 2021 | 49.45 |
| Jan 14, 2021 | 49.16 |
| Jan 13, 2021 | 48.85 |
| Jan 12, 2021 | 48.57 |
| Jan 11, 2021 | 48.29 |
| Jan 8, 2021 | 47.96 |
| Jan 7, 2021 | 47.65 |
| Jan 6, 2021 | 47.40 |
| Jan 5, 2021 | 47.18 |
| Jan 4, 2021 | 46.97 |
| Dec 31, 2020 | 46.80 |
| Dec 30, 2020 | 46.72 |
| Dec 29, 2020 | 46.66 |
| Dec 28, 2020 | 46.64 |
| Dec 24, 2020 | 46.54 |
| Dec 23, 2020 | 46.43 |
| Dec 22, 2020 | 46.34 |
| Dec 21, 2020 | 46.20 |
| Dec 18, 2020 | 46.09 |
| Dec 17, 2020 | 45.97 |
| Dec 16, 2020 | 45.84 |
| Dec 15, 2020 | 45.68 |
| Dec 14, 2020 | 45.55 |
| Dec 11, 2020 | 45.38 |
| Dec 10, 2020 | 45.27 |
| Dec 9, 2020 | 45.15 |
| Dec 8, 2020 | 45.00 |
| Dec 7, 2020 | 44.82 |
| Dec 4, 2020 | 44.63 |
| Dec 3, 2020 | 44.41 |
| Dec 2, 2020 | 44.19 |
| Dec 1, 2020 | 43.98 |
| Nov 30, 2020 | 43.76 |
| Nov 27, 2020 | 43.61 |
| Nov 25, 2020 | 43.48 |
| Nov 24, 2020 | 43.34 |
| Nov 23, 2020 | 43.21 |
| Nov 20, 2020 | 43.11 |
| Nov 19, 2020 | 42.93 |
| Nov 18, 2020 | 42.75 |
| Nov 17, 2020 | 42.54 |
| Nov 16, 2020 | 42.30 |
| Nov 13, 2020 | 42.10 |
| Nov 12, 2020 | 41.91 |
| Nov 11, 2020 | 41.70 |
| Nov 10, 2020 | 41.53 |
| Nov 9, 2020 | 41.36 |
| Nov 6, 2020 | 41.15 |
| Nov 5, 2020 | 40.94 |
| Nov 4, 2020 | 40.70 |
| Nov 3, 2020 | 40.53 |
| Nov 2, 2020 | 40.34 |
| Oct 30, 2020 | 40.15 |
| Oct 29, 2020 | 39.98 |
| Oct 28, 2020 | 39.78 |
| Oct 27, 2020 | 39.58 |
| Oct 26, 2020 | 39.35 |
| Oct 23, 2020 | 39.12 |
| Oct 22, 2020 | 38.90 |
| Oct 21, 2020 | 38.71 |
| Oct 20, 2020 | 38.50 |
| Oct 19, 2020 | 38.25 |
| Oct 16, 2020 | 37.96 |
| Oct 15, 2020 | 37.67 |
| Oct 14, 2020 | 37.40 |
| Oct 13, 2020 | 37.14 |
| Oct 12, 2020 | 36.85 |
| Oct 9, 2020 | 36.54 |
| Oct 8, 2020 | 36.21 |
| Oct 7, 2020 | 35.88 |
| Oct 6, 2020 | 35.57 |
| Oct 5, 2020 | 35.31 |
| Oct 2, 2020 | 35.03 |
| Oct 1, 2020 | 34.77 |
| Sep 30, 2020 | 34.48 |
| Sep 29, 2020 | 34.16 |
| Sep 28, 2020 | 33.90 |
| Sep 25, 2020 | 33.67 |
| Sep 24, 2020 | 33.38 |
| Sep 23, 2020 | 33.12 |
| Sep 22, 2020 | 32.87 |
| Sep 21, 2020 | 32.61 |
| Sep 18, 2020 | 32.40 |
| Sep 17, 2020 | 32.19 |
| Sep 16, 2020 | 32.07 |
| Sep 15, 2020 | 32.02 |
| Sep 14, 2020 | 31.94 |
| Sep 11, 2020 | 31.82 |
| Sep 10, 2020 | 31.79 |
| Sep 9, 2020 | 31.86 |
| Sep 8, 2020 | 31.95 |
| Sep 4, 2020 | 32.05 |
| Sep 3, 2020 | 32.19 |
| Sep 2, 2020 | 32.31 |
| Sep 1, 2020 | 32.47 |
| Aug 31, 2020 | 32.57 |
| Aug 28, 2020 | 32.67 |
| Aug 27, 2020 | 32.77 |
| Aug 26, 2020 | 32.88 |
| Aug 25, 2020 | 32.98 |
| Aug 24, 2020 | 33.02 |
| Aug 21, 2020 | 33.09 |
| Aug 20, 2020 | 33.17 |
| Aug 19, 2020 | 33.31 |
| Aug 18, 2020 | 33.46 |
| Aug 17, 2020 | 33.60 |
| Aug 14, 2020 | 33.73 |
| Aug 13, 2020 | 33.86 |
| Aug 12, 2020 | 34.03 |
| Aug 11, 2020 | 34.20 |
| Aug 10, 2020 | 34.34 |
| Aug 7, 2020 | 34.49 |
| Aug 6, 2020 | 34.62 |
| Aug 5, 2020 | 34.77 |
| Aug 4, 2020 | 34.91 |
| Aug 3, 2020 | 35.00 |
| Jul 31, 2020 | 35.10 |
| Jul 30, 2020 | 35.24 |
| Jul 29, 2020 | 35.37 |
| Jul 28, 2020 | 35.55 |
| Jul 27, 2020 | 35.70 |
| Jul 24, 2020 | 35.82 |
| Jul 23, 2020 | 35.92 |
| Jul 22, 2020 | 36.00 |
| Jul 21, 2020 | 36.07 |
| Jul 20, 2020 | 36.16 |
| Jul 17, 2020 | 36.29 |
| Jul 16, 2020 | 36.36 |
| Jul 15, 2020 | 36.48 |
| Jul 14, 2020 | 36.58 |
| Jul 13, 2020 | 36.66 |
| Jul 10, 2020 | 36.77 |
| Jul 9, 2020 | 36.84 |
| Jul 8, 2020 | 36.88 |
| Jul 7, 2020 | 36.90 |
| Jul 6, 2020 | 36.90 |
| Jul 2, 2020 | 36.91 |
| Jul 1, 2020 | 36.94 |
| Jun 30, 2020 | 36.97 |
| Jun 29, 2020 | 37.04 |
| Jun 26, 2020 | 37.05 |
| Jun 25, 2020 | 37.06 |
| Jun 24, 2020 | 37.00 |
| Jun 23, 2020 | 36.99 |
| Jun 22, 2020 | 36.94 |
| Jun 19, 2020 | 36.95 |
| Jun 18, 2020 | 36.93 |
| Jun 17, 2020 | 36.91 |
| Jun 16, 2020 | 36.91 |
| Jun 15, 2020 | 36.85 |
| Jun 12, 2020 | 36.83 |
| Jun 11, 2020 | 36.82 |
| Jun 10, 2020 | 36.84 |
| Jun 9, 2020 | 36.81 |
| Jun 8, 2020 | 36.71 |
| Jun 5, 2020 | 36.63 |
| Jun 4, 2020 | 36.53 |
| Jun 3, 2020 | 36.44 |
| Jun 2, 2020 | 36.24 |
| Jun 1, 2020 | 36.00 |
| May 29, 2020 | 35.78 |
| May 28, 2020 | 35.51 |
| May 27, 2020 | 35.32 |
| May 26, 2020 | 35.02 |
| May 22, 2020 | 34.84 |
| May 21, 2020 | 34.69 |
| May 20, 2020 | 34.59 |
| May 19, 2020 | 34.55 |
| May 18, 2020 | 34.53 |
| May 15, 2020 | 34.54 |
| May 14, 2020 | 34.57 |
| May 13, 2020 | 34.61 |
| May 12, 2020 | 34.68 |
| May 11, 2020 | 34.82 |
| May 8, 2020 | 34.94 |
| May 7, 2020 | 35.02 |
| May 6, 2020 | 35.06 |
| May 5, 2020 | 35.14 |
| May 4, 2020 | 35.23 |
| May 1, 2020 | 35.41 |
| Apr 30, 2020 | 35.63 |
| Apr 29, 2020 | 35.84 |
| Apr 28, 2020 | 36.08 |
| Apr 27, 2020 | 36.29 |
| Apr 24, 2020 | 36.49 |
| Apr 23, 2020 | 36.69 |
| Apr 22, 2020 | 36.91 |
| Apr 21, 2020 | 37.12 |
| Apr 20, 2020 | 37.28 |
| Apr 17, 2020 | 37.40 |
| Apr 16, 2020 | 37.57 |
| Apr 15, 2020 | 37.76 |
| Apr 14, 2020 | 37.96 |
| Apr 13, 2020 | 38.08 |
| Apr 9, 2020 | 38.22 |
| Apr 8, 2020 | 38.41 |
| Apr 7, 2020 | 38.55 |
| Apr 6, 2020 | 38.72 |
| Apr 3, 2020 | 38.94 |
| Apr 2, 2020 | 39.17 |
| Apr 1, 2020 | 39.48 |
| Mar 31, 2020 | 39.76 |
| Mar 30, 2020 | 40.03 |
| Mar 27, 2020 | 40.19 |
| Mar 26, 2020 | 40.43 |
| Mar 25, 2020 | 40.64 |
| Mar 24, 2020 | 40.94 |
| Mar 23, 2020 | 41.20 |
| Mar 20, 2020 | 41.56 |
| Mar 19, 2020 | 41.95 |
| Mar 18, 2020 | 42.35 |
| Mar 17, 2020 | 42.76 |
| Mar 16, 2020 | 43.12 |
| Mar 13, 2020 | 43.59 |
| Mar 12, 2020 | 43.92 |
| Mar 11, 2020 | 44.24 |
| Mar 10, 2020 | 44.49 |
| Mar 9, 2020 | 44.69 |
| Mar 6, 2020 | 44.86 |
| Mar 5, 2020 | 45.00 |
| Mar 4, 2020 | 45.12 |
| Mar 3, 2020 | 45.25 |
| Mar 2, 2020 | 45.37 |
| Feb 28, 2020 | 45.38 |
| Feb 27, 2020 | 45.39 |
| Feb 26, 2020 | 45.43 |
| Feb 25, 2020 | 45.48 |
| Feb 24, 2020 | 45.52 |
| Feb 21, 2020 | 45.53 |
| Feb 20, 2020 | 45.43 |
| Feb 19, 2020 | 45.34 |
| Feb 18, 2020 | 45.24 |
| Feb 14, 2020 | 45.16 |
| Feb 13, 2020 | 45.06 |
| Feb 12, 2020 | 44.93 |
| Feb 11, 2020 | 44.83 |
| Feb 10, 2020 | 44.72 |
| Feb 7, 2020 | 44.58 |
| Feb 6, 2020 | 44.53 |
| Feb 5, 2020 | 44.46 |
| Feb 4, 2020 | 44.32 |
| Feb 3, 2020 | 44.17 |
| Jan 31, 2020 | 44.02 |
| Jan 30, 2020 | 43.89 |
| Jan 29, 2020 | 43.73 |
| Jan 28, 2020 | 43.51 |
| Jan 27, 2020 | 43.34 |
| Jan 24, 2020 | 43.16 |
| Jan 23, 2020 | 42.91 |
| Jan 22, 2020 | 42.69 |
| Jan 21, 2020 | 42.36 |
| Jan 17, 2020 | 42.11 |
| Jan 16, 2020 | 41.85 |
| Jan 15, 2020 | 41.67 |
| Jan 14, 2020 | 41.50 |
| Jan 13, 2020 | 41.32 |
| Jan 10, 2020 | 41.05 |
| Jan 9, 2020 | 40.80 |
| Jan 8, 2020 | 40.51 |
| Jan 7, 2020 | 40.20 |
| Jan 6, 2020 | 39.90 |
| Jan 3, 2020 | 39.60 |
| Jan 2, 2020 | 39.29 |
| Dec 31, 2019 | 38.95 |
| Dec 30, 2019 | 38.63 |
| Dec 27, 2019 | 38.34 |
| Dec 26, 2019 | 38.02 |
| Dec 24, 2019 | 37.68 |
| Dec 23, 2019 | 37.34 |
| Dec 20, 2019 | 36.99 |
| Dec 19, 2019 | 36.62 |
| Dec 18, 2019 | 36.23 |
| Dec 17, 2019 | 35.87 |
| Dec 16, 2019 | 35.56 |
| Dec 13, 2019 | 35.24 |
| Dec 12, 2019 | 34.90 |
| Dec 11, 2019 | 34.54 |
| Dec 10, 2019 | 34.20 |
| Dec 9, 2019 | 33.85 |
| Dec 6, 2019 | 33.58 |
| Dec 5, 2019 | 33.25 |
| Dec 4, 2019 | 32.95 |
| Dec 3, 2019 | 32.61 |
| Dec 2, 2019 | 32.29 |
| Nov 29, 2019 | 32.00 |
| Nov 27, 2019 | 31.66 |
| Nov 26, 2019 | 31.31 |
| Nov 25, 2019 | 30.99 |
| Nov 22, 2019 | 30.65 |
| Nov 21, 2019 | 30.32 |
| Nov 20, 2019 | 30.08 |
| Nov 19, 2019 | 29.83 |
| Nov 18, 2019 | 29.61 |
| Nov 15, 2019 | 29.44 |
| Nov 14, 2019 | 29.30 |
| Nov 13, 2019 | 29.15 |
| Nov 12, 2019 | 28.98 |
| Nov 11, 2019 | 28.79 |
| Nov 8, 2019 | 28.63 |
| Nov 7, 2019 | 28.46 |
| Nov 6, 2019 | 28.33 |
| Nov 5, 2019 | 28.13 |
| Nov 4, 2019 | 27.90 |
| Nov 1, 2019 | 27.70 |
| Oct 31, 2019 | 27.49 |
| Oct 30, 2019 | 27.31 |
| Oct 29, 2019 | 27.17 |
| Oct 28, 2019 | 27.02 |
| Oct 25, 2019 | 26.92 |
| Oct 24, 2019 | 26.80 |
| Oct 23, 2019 | 26.66 |
| Oct 22, 2019 | 26.53 |
| Oct 21, 2019 | 26.40 |
| Oct 18, 2019 | 26.28 |
| Oct 17, 2019 | 26.16 |
| Oct 16, 2019 | 26.04 |
| Oct 15, 2019 | 25.94 |
| Oct 14, 2019 | 25.83 |
| Oct 11, 2019 | 25.74 |
| Oct 10, 2019 | 25.66 |
| Oct 9, 2019 | 25.58 |
| Oct 8, 2019 | 25.52 |
| Oct 7, 2019 | 25.47 |
| Oct 4, 2019 | 25.43 |
| Oct 3, 2019 | 25.40 |
| Oct 2, 2019 | 25.39 |
| Oct 1, 2019 | 25.38 |
| Sep 30, 2019 | 25.36 |
| Sep 27, 2019 | 25.35 |
| Sep 26, 2019 | 25.33 |
| Sep 25, 2019 | 25.30 |
| Sep 24, 2019 | 25.24 |
| Sep 23, 2019 | 25.17 |
| Sep 20, 2019 | 25.11 |
| Sep 19, 2019 | 25.04 |
| Sep 18, 2019 | 25.00 |
| Sep 17, 2019 | 24.97 |
| Sep 16, 2019 | 24.95 |
| Sep 13, 2019 | 24.91 |
| Sep 12, 2019 | 24.86 |
| Sep 11, 2019 | 24.81 |
| Sep 10, 2019 | 24.74 |
| Sep 9, 2019 | 24.64 |
| Sep 6, 2019 | 24.50 |
| Sep 5, 2019 | 24.37 |
| Sep 4, 2019 | 24.25 |
| Sep 3, 2019 | 24.16 |
| Aug 30, 2019 | 24.07 |
| Aug 29, 2019 | 23.94 |
| Aug 28, 2019 | 23.78 |
| Aug 27, 2019 | 23.65 |
| Aug 26, 2019 | 23.57 |
| Aug 23, 2019 | 23.48 |
| Aug 22, 2019 | 23.39 |
| Aug 21, 2019 | 23.31 |
| Aug 20, 2019 | 23.22 |
| Aug 19, 2019 | 23.11 |
| Aug 16, 2019 | 23.02 |
| Aug 15, 2019 | 22.90 |
| Aug 14, 2019 | 22.79 |
| Aug 13, 2019 | 22.69 |
| Aug 12, 2019 | 22.60 |
| Aug 9, 2019 | 22.50 |
| Aug 8, 2019 | 22.38 |
| Aug 7, 2019 | 22.27 |
| Aug 6, 2019 | 22.14 |
| Aug 5, 2019 | 22.03 |
| Aug 2, 2019 | 21.93 |
| Aug 1, 2019 | 21.81 |
| Jul 31, 2019 | 21.71 |
| Jul 30, 2019 | 21.62 |
| Jul 29, 2019 | 21.52 |
| Jul 26, 2019 | 21.40 |
| Jul 25, 2019 | 21.27 |
| Jul 24, 2019 | 21.16 |
| Jul 23, 2019 | 21.03 |
| Jul 22, 2019 | 20.91 |
| Jul 19, 2019 | 20.78 |
| Jul 18, 2019 | 20.67 |
| Jul 17, 2019 | 20.54 |
| Jul 16, 2019 | 20.45 |
| Jul 15, 2019 | 20.35 |
| Jul 12, 2019 | 20.25 |
| Jul 11, 2019 | 20.15 |
| Jul 10, 2019 | 20.05 |
| Jul 9, 2019 | 19.93 |
| Jul 8, 2019 | 19.78 |
| Jul 5, 2019 | 19.63 |
| Jul 3, 2019 | 19.49 |
| Jul 2, 2019 | 19.36 |
| Jul 1, 2019 | 19.22 |
| Jun 28, 2019 | 19.09 |
| Jun 27, 2019 | 18.96 |
| Jun 26, 2019 | 18.83 |
| Jun 25, 2019 | 18.69 |
| Jun 24, 2019 | 18.54 |
| Jun 21, 2019 | 18.40 |
| Jun 20, 2019 | 18.29 |
| Jun 19, 2019 | 18.20 |
| Jun 18, 2019 | 18.15 |
| Jun 17, 2019 | 18.07 |
| Jun 14, 2019 | 17.96 |
| Jun 13, 2019 | 17.85 |
| Jun 12, 2019 | 17.75 |
| Jun 11, 2019 | 17.66 |
| Jun 10, 2019 | 17.57 |
| Jun 7, 2019 | 17.46 |
| Jun 6, 2019 | 17.35 |
| Jun 5, 2019 | 17.26 |
| Jun 4, 2019 | 17.17 |
| Jun 3, 2019 | 17.08 |
| May 31, 2019 | 17.00 |
| May 30, 2019 | 16.93 |
| May 29, 2019 | 16.86 |
| May 28, 2019 | 16.80 |
| May 24, 2019 | 16.76 |
| May 23, 2019 | 16.72 |
| May 22, 2019 | 16.70 |
| May 21, 2019 | 16.68 |
| May 20, 2019 | 16.65 |
| May 17, 2019 | 16.60 |
| May 16, 2019 | 16.56 |
| May 15, 2019 | 16.48 |
| May 14, 2019 | 16.41 |
| May 13, 2019 | 16.34 |
| May 10, 2019 | 16.28 |
| May 9, 2019 | 16.22 |
| May 8, 2019 | 16.16 |
| May 7, 2019 | 16.09 |
| May 6, 2019 | 16.03 |
| May 3, 2019 | 15.95 |
| May 2, 2019 | 15.86 |
| May 1, 2019 | 15.79 |
| Apr 30, 2019 | 15.72 |
| Apr 29, 2019 | 15.65 |
| Apr 26, 2019 | 15.60 |
| Apr 25, 2019 | 15.57 |
| Apr 24, 2019 | 15.54 |
| Apr 23, 2019 | 15.52 |
| Apr 22, 2019 | 15.49 |
| Apr 18, 2019 | 15.47 |
| Apr 17, 2019 | 15.46 |
| Apr 16, 2019 | 15.47 |
| Apr 15, 2019 | 15.47 |
| Apr 12, 2019 | 15.48 |
| Apr 11, 2019 | 15.50 |
| Apr 10, 2019 | 15.50 |
| Apr 9, 2019 | 15.49 |
| Apr 8, 2019 | 15.49 |
| Apr 5, 2019 | 15.49 |
| Apr 4, 2019 | 15.48 |
| Apr 3, 2019 | 15.49 |
| Apr 2, 2019 | 15.51 |
| Apr 1, 2019 | 15.51 |
| Mar 29, 2019 | 15.51 |
| Mar 28, 2019 | 15.51 |
| Mar 27, 2019 | 15.53 |
| Mar 26, 2019 | 15.54 |
| Mar 25, 2019 | 15.55 |
| Mar 22, 2019 | 15.56 |
| Mar 21, 2019 | 15.58 |
| Mar 20, 2019 | 15.59 |
| Mar 19, 2019 | 15.59 |
| Mar 18, 2019 | 15.58 |
| Mar 15, 2019 | 15.55 |
| Mar 14, 2019 | 15.54 |
| Mar 13, 2019 | 15.52 |
| Mar 12, 2019 | 15.46 |
| Mar 11, 2019 | 15.36 |
| Mar 8, 2019 | 15.26 |
| Mar 7, 2019 | 15.17 |
| Mar 6, 2019 | 15.07 |
| Mar 5, 2019 | 15.01 |
| Mar 4, 2019 | 14.95 |
| Mar 1, 2019 | 14.91 |
| Feb 28, 2019 | 14.86 |
| Feb 27, 2019 | 14.84 |
| Feb 26, 2019 | 14.84 |
| Feb 25, 2019 | 14.83 |
| Feb 22, 2019 | 14.82 |
| Feb 21, 2019 | 14.80 |
| Feb 20, 2019 | 14.77 |
| Feb 19, 2019 | 14.73 |
| Feb 15, 2019 | 14.67 |
| Feb 14, 2019 | 14.62 |
| Feb 13, 2019 | 14.56 |
| Feb 12, 2019 | 14.51 |
| Feb 11, 2019 | 14.47 |
| Feb 8, 2019 | 14.40 |
| Feb 7, 2019 | 14.32 |
| Feb 6, 2019 | 14.23 |
| Feb 5, 2019 | 14.16 |
| Feb 4, 2019 | 14.08 |
| Feb 1, 2019 | 14.02 |
| Jan 31, 2019 | 13.96 |
| Jan 30, 2019 | 13.90 |
| Jan 29, 2019 | 13.85 |
| Jan 28, 2019 | 13.81 |
| Jan 25, 2019 | 13.77 |
| Jan 24, 2019 | 13.73 |
| Jan 23, 2019 | 13.69 |
| Jan 22, 2019 | 13.66 |
| Jan 18, 2019 | 13.62 |
| Jan 17, 2019 | 13.58 |
| Jan 16, 2019 | 13.53 |
| Jan 15, 2019 | 13.47 |
| Jan 14, 2019 | 13.40 |
| Jan 11, 2019 | 13.33 |
| Jan 10, 2019 | 13.26 |
| Jan 9, 2019 | 13.21 |
| Jan 8, 2019 | 13.15 |
| Jan 7, 2019 | 13.09 |
| Jan 4, 2019 | 13.03 |
| Jan 3, 2019 | 12.99 |
| Jan 2, 2019 | 12.96 |
| Dec 31, 2018 | 12.93 |
| Dec 28, 2018 | 12.91 |
| Dec 27, 2018 | 12.91 |
| Dec 26, 2018 | 12.95 |
| Dec 24, 2018 | 12.97 |
| Dec 21, 2018 | 13.00 |
| Dec 20, 2018 | 13.04 |
| Dec 19, 2018 | 13.09 |
| Dec 18, 2018 | 13.12 |
| Dec 17, 2018 | 13.14 |
| Dec 14, 2018 | 13.17 |
| Dec 13, 2018 | 13.19 |
| Dec 12, 2018 | 13.19 |
| Dec 11, 2018 | 13.20 |
| Dec 10, 2018 | 13.22 |
| Dec 7, 2018 | 13.26 |
| Dec 6, 2018 | 13.32 |
| Dec 4, 2018 | 13.38 |
| Dec 3, 2018 | 13.44 |
| Nov 30, 2018 | 13.51 |
| Nov 29, 2018 | 13.59 |
| Nov 28, 2018 | 13.63 |
| Nov 27, 2018 | 13.65 |
| Nov 26, 2018 | 13.70 |
| Nov 23, 2018 | 13.76 |
| Nov 21, 2018 | 13.82 |
| Nov 20, 2018 | 13.87 |
| Nov 19, 2018 | 13.93 |
| Nov 16, 2018 | 13.97 |
| Nov 15, 2018 | 14.00 |
| Nov 14, 2018 | 14.02 |
| Nov 13, 2018 | 14.04 |
| Nov 12, 2018 | 14.05 |
| Nov 9, 2018 | 14.06 |
| Nov 8, 2018 | 14.07 |
| Nov 7, 2018 | 14.07 |
| Nov 6, 2018 | 14.07 |
| Nov 5, 2018 | 14.07 |
| Nov 2, 2018 | 14.07 |
| Nov 1, 2018 | 14.07 |
| Oct 31, 2018 | 14.09 |
| Oct 30, 2018 | 14.12 |
| Oct 29, 2018 | 14.14 |
| Oct 26, 2018 | 14.18 |
| Oct 25, 2018 | 14.20 |
| Oct 24, 2018 | 14.23 |
| Oct 23, 2018 | 14.26 |
| Oct 22, 2018 | 14.29 |
| Oct 19, 2018 | 14.32 |
| Oct 18, 2018 | 14.36 |
| Oct 17, 2018 | 14.38 |
| Oct 16, 2018 | 14.40 |
| Oct 15, 2018 | 14.40 |
| Oct 12, 2018 | 14.41 |
| Oct 11, 2018 | 14.41 |
| Oct 10, 2018 | 14.40 |
| Oct 9, 2018 | 14.39 |
| Oct 8, 2018 | 14.36 |
| Oct 5, 2018 | 14.35 |
| Oct 4, 2018 | 14.33 |
| Oct 3, 2018 | 14.29 |
| Oct 2, 2018 | 14.25 |
| Oct 1, 2018 | 14.21 |
| Sep 28, 2018 | 14.17 |
| Sep 27, 2018 | 14.13 |
| Sep 26, 2018 | 14.10 |
| Sep 25, 2018 | 14.08 |
| Sep 24, 2018 | 14.05 |
| Sep 21, 2018 | 14.04 |
| Sep 20, 2018 | 14.00 |
| Sep 19, 2018 | 13.97 |
| Sep 18, 2018 | 13.96 |
| Sep 17, 2018 | 13.97 |
| Sep 14, 2018 | 13.99 |
| Sep 13, 2018 | 14.00 |
| Sep 12, 2018 | 14.02 |
| Sep 11, 2018 | 14.03 |
| Sep 10, 2018 | 14.02 |
| Sep 7, 2018 | 14.02 |
| Sep 6, 2018 | 14.03 |
| Sep 5, 2018 | 14.06 |
| Sep 4, 2018 | 14.08 |
| Aug 31, 2018 | 14.13 |
| Aug 30, 2018 | 14.17 |
| Aug 29, 2018 | 14.22 |
| Aug 28, 2018 | 14.28 |
| Aug 27, 2018 | 14.32 |
| Aug 24, 2018 | 14.38 |
| Aug 23, 2018 | 14.43 |
| Aug 22, 2018 | 14.50 |
| Aug 21, 2018 | 14.56 |
| Aug 20, 2018 | 14.63 |
| Aug 17, 2018 | 14.72 |
| Aug 16, 2018 | 14.76 |
| Aug 15, 2018 | 14.82 |
| Aug 14, 2018 | 14.92 |
| Aug 13, 2018 | 15.02 |
| Aug 10, 2018 | 15.17 |
| Aug 9, 2018 | 15.30 |
| Aug 8, 2018 | 15.44 |
| Aug 7, 2018 | 15.56 |
| Aug 6, 2018 | 15.67 |
| Aug 3, 2018 | 15.75 |
| Aug 2, 2018 | 15.83 |
| Aug 1, 2018 | 15.92 |
| Jul 31, 2018 | 16.03 |
| Jul 30, 2018 | 16.12 |
| Jul 27, 2018 | 16.22 |
| Jul 26, 2018 | 16.30 |
| Jul 25, 2018 | 16.38 |
| Jul 24, 2018 | 16.44 |
| Jul 23, 2018 | 16.50 |
| Jul 20, 2018 | 16.53 |
| Jul 19, 2018 | 16.56 |
| Jul 18, 2018 | 16.57 |
| Jul 17, 2018 | 16.58 |
| Jul 16, 2018 | 16.60 |
| Jul 13, 2018 | 16.63 |
| Jul 12, 2018 | 16.65 |
| Jul 11, 2018 | 16.67 |
| Jul 10, 2018 | 16.68 |
| Jul 9, 2018 | 16.71 |
| Jul 6, 2018 | 16.71 |
| Jul 5, 2018 | 16.67 |
| Jul 3, 2018 | 16.61 |
| Jul 2, 2018 | 16.55 |
| Jun 29, 2018 | 16.49 |
| Jun 28, 2018 | 16.43 |
| Jun 27, 2018 | 16.39 |
| Jun 26, 2018 | 16.35 |
| Jun 25, 2018 | 16.28 |
| Jun 22, 2018 | 16.23 |
| Jun 21, 2018 | 16.14 |
| Jun 20, 2018 | 16.07 |
| Jun 19, 2018 | 15.98 |
| Jun 18, 2018 | 15.86 |
| Jun 15, 2018 | 15.76 |
| Jun 14, 2018 | 15.67 |
| Jun 13, 2018 | 15.57 |
| Jun 12, 2018 | 15.45 |
| Jun 11, 2018 | 15.35 |
| Jun 8, 2018 | 15.24 |
| Jun 7, 2018 | 15.11 |
| Jun 6, 2018 | 14.99 |
| Jun 5, 2018 | 14.88 |
| Jun 4, 2018 | 14.74 |
| Jun 1, 2018 | 14.60 |
| May 31, 2018 | 14.41 |
| May 30, 2018 | 14.24 |
| May 29, 2018 | 14.05 |
| May 25, 2018 | 13.88 |
| May 24, 2018 | 13.70 |
| May 23, 2018 | 13.55 |
| May 22, 2018 | 13.41 |
| May 21, 2018 | 13.26 |
| May 18, 2018 | 13.11 |
| May 17, 2018 | 12.98 |
| May 16, 2018 | 12.85 |
| May 15, 2018 | 12.73 |
| May 14, 2018 | 12.60 |
| May 11, 2018 | 12.48 |
| May 10, 2018 | 12.38 |
| May 9, 2018 | 12.29 |
| May 8, 2018 | 12.21 |
| May 7, 2018 | 12.13 |
| May 4, 2018 | 12.04 |
| May 3, 2018 | 11.93 |
| May 2, 2018 | 11.82 |
| May 1, 2018 | 11.71 |
| Apr 30, 2018 | 11.59 |
| Apr 27, 2018 | 11.47 |
| Apr 26, 2018 | 11.35 |
| Apr 25, 2018 | 11.27 |
| Apr 24, 2018 | 11.23 |
| Apr 23, 2018 | 11.21 |
| Apr 20, 2018 | 11.21 |
| Apr 19, 2018 | 11.21 |
| Apr 18, 2018 | 11.21 |
| Apr 17, 2018 | 11.21 |
| Apr 16, 2018 | 11.22 |
| Apr 13, 2018 | 11.24 |
| Apr 12, 2018 | 11.26 |
| Apr 11, 2018 | 11.29 |
| Apr 10, 2018 | 11.29 |
| Apr 9, 2018 | 11.31 |
| Apr 6, 2018 | 11.32 |
| Apr 5, 2018 | 11.33 |
| Apr 4, 2018 | 11.33 |
| Apr 3, 2018 | 11.30 |
| Apr 2, 2018 | 11.28 |
| Mar 29, 2018 | 11.24 |
| Mar 28, 2018 | 11.21 |
| Mar 27, 2018 | 11.18 |
| Mar 26, 2018 | 11.15 |
| Mar 23, 2018 | 11.12 |
| Mar 22, 2018 | 11.06 |
| Mar 21, 2018 | 10.99 |
| Mar 20, 2018 | 10.91 |
| Mar 19, 2018 | 10.83 |
| Mar 16, 2018 | 10.76 |
| Mar 15, 2018 | 10.68 |
| Mar 14, 2018 | 10.62 |
| Mar 13, 2018 | 10.56 |
| Mar 12, 2018 | 10.50 |
| Mar 9, 2018 | 10.44 |
| Mar 8, 2018 | 10.38 |
| Mar 7, 2018 | 10.32 |
| Mar 6, 2018 | 10.26 |
| Mar 5, 2018 | 10.20 |
| Mar 2, 2018 | 10.14 |
| Mar 1, 2018 | 10.09 |
| Feb 28, 2018 | 10.03 |
| Feb 27, 2018 | 9.99 |
| Feb 26, 2018 | 9.95 |
| Feb 23, 2018 | 9.90 |
| Feb 22, 2018 | 9.87 |
| Feb 21, 2018 | 9.83 |
| Feb 20, 2018 | 9.79 |
| Feb 16, 2018 | 9.76 |
| Feb 15, 2018 | 9.74 |
| Feb 14, 2018 | 9.70 |
| Feb 13, 2018 | 9.65 |
| Feb 12, 2018 | 9.60 |
| Feb 9, 2018 | 9.54 |
| Feb 8, 2018 | 9.47 |
| Feb 7, 2018 | 9.40 |
| Feb 6, 2018 | 9.32 |
| Feb 5, 2018 | 9.24 |
| Feb 2, 2018 | 9.16 |
| Feb 1, 2018 | 9.06 |
| Jan 31, 2018 | 8.95 |
| Jan 30, 2018 | 8.85 |
| Jan 29, 2018 | 8.76 |
| Jan 26, 2018 | 8.68 |
| Jan 25, 2018 | 8.59 |
| Jan 24, 2018 | 8.49 |
| Jan 23, 2018 | 8.39 |
| Jan 22, 2018 | 8.30 |
| Jan 19, 2018 | 8.24 |
| Jan 18, 2018 | 8.19 |
| Jan 17, 2018 | 8.15 |
| Jan 16, 2018 | 8.11 |
| Jan 12, 2018 | 8.07 |
| Jan 11, 2018 | 8.05 |
| Jan 10, 2018 | 8.03 |
| Jan 9, 2018 | 8.01 |
| Jan 8, 2018 | 8.01 |
| Jan 5, 2018 | 8.01 |
| Jan 4, 2018 | 8.02 |
| Jan 3, 2018 | 8.02 |
| Jan 2, 2018 | 8.04 |
| Dec 29, 2017 | 8.06 |
| Dec 28, 2017 | 8.09 |
| Dec 27, 2017 | 8.12 |
| Dec 26, 2017 | 8.15 |
| Dec 22, 2017 | 8.18 |
| Dec 21, 2017 | 8.21 |
| Dec 20, 2017 | 8.23 |
| Dec 19, 2017 | 8.26 |
| Dec 18, 2017 | 8.29 |
| Dec 15, 2017 | 8.32 |
| Dec 14, 2017 | 8.35 |
| Dec 13, 2017 | 8.36 |
| Dec 12, 2017 | 8.36 |
| Dec 11, 2017 | 8.36 |
| Dec 8, 2017 | 8.35 |
| Dec 7, 2017 | 8.34 |
| Dec 6, 2017 | 8.32 |
| Dec 5, 2017 | 8.31 |
| Dec 4, 2017 | 8.30 |
| Dec 1, 2017 | 8.30 |
| Nov 30, 2017 | 8.30 |
| Nov 29, 2017 | 8.30 |
| Nov 28, 2017 | 8.30 |
| Nov 27, 2017 | 8.29 |
| Nov 24, 2017 | 8.28 |
| Nov 22, 2017 | 8.27 |
| Nov 21, 2017 | 8.27 |
| Nov 20, 2017 | 8.27 |
| Nov 17, 2017 | 8.28 |
| Nov 16, 2017 | 8.29 |
| Nov 15, 2017 | 8.28 |
| Nov 14, 2017 | 8.28 |
| Nov 13, 2017 | 8.26 |
| Nov 10, 2017 | 8.26 |
| Nov 9, 2017 | 8.29 |
| Nov 8, 2017 | 8.33 |
| Nov 7, 2017 | 8.35 |
| Nov 6, 2017 | 8.36 |
| Nov 3, 2017 | 8.36 |
| Nov 2, 2017 | 8.33 |
| Nov 1, 2017 | 8.31 |
| Oct 31, 2017 | 8.30 |
| Oct 30, 2017 | 8.27 |
| Oct 27, 2017 | 8.25 |
| Oct 26, 2017 | 8.22 |
| Oct 25, 2017 | 8.21 |
| Oct 24, 2017 | 8.19 |
| Oct 23, 2017 | 8.16 |
| Oct 20, 2017 | 8.14 |
| Oct 19, 2017 | 8.10 |
| Oct 18, 2017 | 8.06 |
| Oct 17, 2017 | 8.01 |
| Oct 16, 2017 | 7.96 |
| Oct 13, 2017 | 7.92 |
| Oct 12, 2017 | 7.89 |
| Oct 11, 2017 | 7.85 |
| Oct 10, 2017 | 7.81 |
| Oct 9, 2017 | 7.78 |
| Oct 6, 2017 | 7.75 |
| Oct 5, 2017 | 7.73 |
| Oct 4, 2017 | 7.69 |
| Oct 3, 2017 | 7.66 |
| Oct 2, 2017 | 7.64 |
| Sep 29, 2017 | 7.63 |
| Sep 28, 2017 | 7.63 |
| Sep 27, 2017 | 7.64 |
| Sep 26, 2017 | 7.64 |
| Sep 25, 2017 | 7.64 |
| Sep 22, 2017 | 7.65 |
| Sep 21, 2017 | 7.65 |
| Sep 20, 2017 | 7.66 |
| Sep 19, 2017 | 7.66 |
| Sep 18, 2017 | 7.67 |
| Sep 15, 2017 | 7.68 |
| Sep 14, 2017 | 7.69 |
| Sep 13, 2017 | 7.71 |
| Sep 12, 2017 | 7.71 |
| Sep 11, 2017 | 7.71 |
| Sep 8, 2017 | 7.71 |
| Sep 7, 2017 | 7.72 |
| Sep 6, 2017 | 7.74 |
| Sep 5, 2017 | 7.76 |
| Sep 1, 2017 | 7.77 |
| Aug 31, 2017 | 7.80 |
| Aug 30, 2017 | 7.82 |
| Aug 29, 2017 | 7.84 |
| Aug 28, 2017 | 7.86 |
| Aug 25, 2017 | 7.89 |
| Aug 24, 2017 | 7.91 |
| Aug 23, 2017 | 7.95 |
| Aug 22, 2017 | 7.98 |
| Aug 21, 2017 | 8.03 |
| Aug 18, 2017 | 8.07 |
| Aug 17, 2017 | 8.12 |
| Aug 16, 2017 | 8.18 |
| Aug 15, 2017 | 8.22 |
| Aug 14, 2017 | 8.28 |
| Aug 11, 2017 | 8.34 |
| Aug 10, 2017 | 8.42 |
| Aug 9, 2017 | 8.51 |
| Aug 8, 2017 | 8.61 |
| Aug 7, 2017 | 8.73 |
| Aug 4, 2017 | 8.86 |
| Aug 3, 2017 | 8.99 |
| Aug 2, 2017 | 9.11 |
| Aug 1, 2017 | 9.23 |
| Jul 31, 2017 | 9.35 |
| Jul 28, 2017 | 9.46 |
| Jul 27, 2017 | 9.58 |
| Jul 26, 2017 | 9.68 |
| Jul 25, 2017 | 9.80 |
| Jul 24, 2017 | 9.91 |
| Jul 21, 2017 | 10.03 |
| Jul 20, 2017 | 10.13 |
| Jul 19, 2017 | 10.23 |
| Jul 18, 2017 | 10.33 |
| Jul 17, 2017 | 10.43 |
| Jul 14, 2017 | 10.53 |
| Jul 13, 2017 | 10.63 |
| Jul 12, 2017 | 10.73 |
| Jul 11, 2017 | 10.83 |
| Jul 10, 2017 | 10.92 |