Alterity Therapeutics (ATHE) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.94 |
| May 29, 2026 | 3.95 |
| May 28, 2026 | 3.96 |
| May 27, 2026 | 3.96 |
| May 26, 2026 | 3.97 |
| May 22, 2026 | 3.97 |
| May 21, 2026 | 3.98 |
| May 20, 2026 | 3.98 |
| May 19, 2026 | 3.99 |
| May 18, 2026 | 3.99 |
| May 15, 2026 | 4.00 |
| May 14, 2026 | 4.00 |
| May 13, 2026 | 4.01 |
| May 12, 2026 | 4.02 |
| May 11, 2026 | 4.02 |
| May 8, 2026 | 4.02 |
| May 7, 2026 | 4.02 |
| May 6, 2026 | 4.02 |
| May 5, 2026 | 4.03 |
| May 4, 2026 | 4.03 |
| May 1, 2026 | 4.03 |
| Apr 30, 2026 | 4.02 |
| Apr 29, 2026 | 4.03 |
| Apr 28, 2026 | 4.02 |
| Apr 27, 2026 | 4.02 |
| Apr 24, 2026 | 4.02 |
| Apr 23, 2026 | 4.01 |
| Apr 22, 2026 | 4.01 |
| Apr 21, 2026 | 4.01 |
| Apr 20, 2026 | 4.01 |
| Apr 17, 2026 | 4.00 |
| Apr 16, 2026 | 4.00 |
| Apr 15, 2026 | 4.00 |
| Apr 14, 2026 | 4.00 |
| Apr 13, 2026 | 4.00 |
| Apr 10, 2026 | 4.01 |
| Apr 9, 2026 | 4.01 |
| Apr 8, 2026 | 4.01 |
| Apr 7, 2026 | 4.01 |
| Apr 6, 2026 | 4.02 |
| Apr 2, 2026 | 4.02 |
| Apr 1, 2026 | 4.02 |
| Mar 31, 2026 | 4.03 |
| Mar 30, 2026 | 4.04 |
| Mar 27, 2026 | 4.04 |
| Mar 26, 2026 | 4.05 |
| Mar 25, 2026 | 4.06 |
| Mar 24, 2026 | 4.06 |
| Mar 23, 2026 | 4.07 |
| Mar 20, 2026 | 4.08 |
| Mar 19, 2026 | 4.08 |
| Mar 18, 2026 | 4.09 |
| Mar 17, 2026 | 4.09 |
| Mar 16, 2026 | 4.10 |
| Mar 13, 2026 | 4.10 |
| Mar 12, 2026 | 4.10 |
| Mar 11, 2026 | 4.11 |
| Mar 10, 2026 | 4.11 |
| Mar 9, 2026 | 4.11 |
| Mar 6, 2026 | 4.11 |
| Mar 5, 2026 | 4.12 |
| Mar 4, 2026 | 4.12 |
| Mar 3, 2026 | 4.12 |
| Mar 2, 2026 | 4.13 |
| Feb 27, 2026 | 4.13 |
| Feb 26, 2026 | 4.14 |
| Feb 25, 2026 | 4.14 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 4.15 |
| Feb 20, 2026 | 4.15 |
| Feb 19, 2026 | 4.15 |
| Feb 18, 2026 | 4.15 |
| Feb 17, 2026 | 4.15 |
| Feb 13, 2026 | 4.15 |
| Feb 12, 2026 | 4.15 |
| Feb 11, 2026 | 4.15 |
| Feb 10, 2026 | 4.15 |
| Feb 9, 2026 | 4.15 |
| Feb 6, 2026 | 4.15 |
| Feb 5, 2026 | 4.15 |
| Feb 4, 2026 | 4.15 |
| Feb 3, 2026 | 4.15 |
| Feb 2, 2026 | 4.15 |
| Jan 30, 2026 | 4.15 |
| Jan 29, 2026 | 4.15 |
| Jan 28, 2026 | 4.15 |
| Jan 27, 2026 | 4.15 |
| Jan 26, 2026 | 4.14 |
| Jan 23, 2026 | 4.14 |
| Jan 22, 2026 | 4.14 |
| Jan 21, 2026 | 4.13 |
| Jan 20, 2026 | 4.13 |
| Jan 16, 2026 | 4.14 |
| Jan 15, 2026 | 4.14 |
| Jan 14, 2026 | 4.14 |
| Jan 13, 2026 | 4.14 |
| Jan 12, 2026 | 4.14 |
| Jan 9, 2026 | 4.14 |
| Jan 8, 2026 | 4.14 |
| Jan 7, 2026 | 4.14 |
| Jan 6, 2026 | 4.15 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 4.15 |
| Dec 31, 2025 | 4.16 |
| Dec 30, 2025 | 4.16 |
| Dec 29, 2025 | 4.16 |
| Dec 26, 2025 | 4.17 |
| Dec 24, 2025 | 4.17 |
| Dec 23, 2025 | 4.17 |
| Dec 22, 2025 | 4.18 |
| Dec 19, 2025 | 4.18 |
| Dec 18, 2025 | 4.18 |
| Dec 17, 2025 | 4.18 |
| Dec 16, 2025 | 4.19 |
| Dec 15, 2025 | 4.19 |
| Dec 12, 2025 | 4.20 |
| Dec 11, 2025 | 4.20 |
| Dec 10, 2025 | 4.21 |
| Dec 9, 2025 | 4.21 |
| Dec 8, 2025 | 4.21 |
| Dec 5, 2025 | 4.22 |
| Dec 4, 2025 | 4.22 |
| Dec 3, 2025 | 4.23 |
| Dec 2, 2025 | 4.23 |
| Dec 1, 2025 | 4.24 |
| Nov 28, 2025 | 4.24 |
| Nov 26, 2025 | 4.25 |
| Nov 25, 2025 | 4.25 |
| Nov 24, 2025 | 4.25 |
| Nov 21, 2025 | 4.26 |
| Nov 20, 2025 | 4.27 |
| Nov 19, 2025 | 4.27 |
| Nov 18, 2025 | 4.27 |
| Nov 17, 2025 | 4.26 |
| Nov 14, 2025 | 4.26 |
| Nov 13, 2025 | 4.26 |
| Nov 12, 2025 | 4.26 |
| Nov 11, 2025 | 4.26 |
| Nov 10, 2025 | 4.26 |
| Nov 7, 2025 | 4.25 |
| Nov 6, 2025 | 4.25 |
| Nov 5, 2025 | 4.25 |
| Nov 4, 2025 | 4.25 |
| Nov 3, 2025 | 4.25 |
| Oct 31, 2025 | 4.25 |
| Oct 30, 2025 | 4.24 |
| Oct 29, 2025 | 4.24 |
| Oct 28, 2025 | 4.24 |
| Oct 27, 2025 | 4.23 |
| Oct 24, 2025 | 4.23 |
| Oct 23, 2025 | 4.22 |
| Oct 22, 2025 | 4.21 |
| Oct 21, 2025 | 4.20 |
| Oct 20, 2025 | 4.19 |
| Oct 17, 2025 | 4.18 |
| Oct 16, 2025 | 4.16 |
| Oct 15, 2025 | 4.15 |
| Oct 14, 2025 | 4.14 |
| Oct 13, 2025 | 4.12 |
| Oct 10, 2025 | 4.11 |
| Oct 9, 2025 | 4.10 |
| Oct 8, 2025 | 4.09 |
| Oct 7, 2025 | 4.08 |
| Oct 6, 2025 | 4.07 |
| Oct 3, 2025 | 4.06 |
| Oct 2, 2025 | 4.05 |
| Oct 1, 2025 | 4.04 |
| Sep 30, 2025 | 4.03 |
| Sep 29, 2025 | 4.01 |
| Sep 26, 2025 | 4.00 |
| Sep 25, 2025 | 3.99 |
| Sep 24, 2025 | 3.97 |
| Sep 23, 2025 | 3.96 |
| Sep 22, 2025 | 3.94 |
| Sep 19, 2025 | 3.92 |
| Sep 18, 2025 | 3.91 |
| Sep 17, 2025 | 3.89 |
| Sep 16, 2025 | 3.87 |
| Sep 15, 2025 | 3.86 |
| Sep 12, 2025 | 3.84 |
| Sep 11, 2025 | 3.82 |
| Sep 10, 2025 | 3.80 |
| Sep 9, 2025 | 3.78 |
| Sep 8, 2025 | 3.76 |
| Sep 3, 2025 | 3.74 |
| Sep 2, 2025 | 3.72 |
| Aug 29, 2025 | 3.70 |
| Aug 28, 2025 | 3.68 |
| Aug 27, 2025 | 3.66 |
| Aug 26, 2025 | 3.65 |
| Aug 25, 2025 | 3.63 |
| Aug 22, 2025 | 3.61 |
| Aug 21, 2025 | 3.59 |
| Aug 20, 2025 | 3.57 |
| Aug 19, 2025 | 3.55 |
| Aug 18, 2025 | 3.53 |
| Aug 15, 2025 | 3.51 |
| Aug 14, 2025 | 3.49 |
| Aug 13, 2025 | 3.47 |
| Aug 12, 2025 | 3.45 |
| Aug 11, 2025 | 3.43 |
| Aug 8, 2025 | 3.41 |
| Aug 7, 2025 | 3.39 |
| Aug 6, 2025 | 3.37 |
| Aug 5, 2025 | 3.35 |
| Aug 4, 2025 | 3.33 |
| Aug 1, 2025 | 3.31 |
| Jul 31, 2025 | 3.29 |
| Jul 30, 2025 | 3.27 |
| Jul 29, 2025 | 3.25 |
| Jul 28, 2025 | 3.23 |
| Jul 25, 2025 | 3.21 |
| Jul 24, 2025 | 3.19 |
| Jul 23, 2025 | 3.16 |
| Jul 22, 2025 | 3.15 |
| Jul 21, 2025 | 3.13 |
| Jul 18, 2025 | 3.11 |
| Jul 17, 2025 | 3.09 |
| Jul 16, 2025 | 3.07 |
| Jul 15, 2025 | 3.06 |
| Jul 14, 2025 | 3.04 |
| Jul 11, 2025 | 3.02 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 2.99 |
| Jul 8, 2025 | 2.98 |
| Jul 7, 2025 | 2.97 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.94 |
| Jul 1, 2025 | 2.92 |
| Jun 30, 2025 | 2.91 |
| Jun 27, 2025 | 2.90 |
| Jun 26, 2025 | 2.88 |
| Jun 25, 2025 | 2.87 |
| Jun 24, 2025 | 2.86 |
| Jun 23, 2025 | 2.85 |
| Jun 20, 2025 | 2.83 |
| Jun 18, 2025 | 2.82 |
| Jun 17, 2025 | 2.80 |
| Jun 16, 2025 | 2.79 |
| Jun 13, 2025 | 2.77 |
| Jun 12, 2025 | 2.76 |
| Jun 11, 2025 | 2.74 |
| Jun 10, 2025 | 2.72 |
| Jun 9, 2025 | 2.71 |
| Jun 6, 2025 | 2.69 |
| Jun 5, 2025 | 2.67 |
| Jun 4, 2025 | 2.66 |
| Jun 3, 2025 | 2.64 |
| Jun 2, 2025 | 2.62 |
| May 30, 2025 | 2.60 |
| May 29, 2025 | 2.59 |
| May 28, 2025 | 2.57 |
| May 27, 2025 | 2.56 |
| May 23, 2025 | 2.54 |
| May 22, 2025 | 2.53 |
| May 21, 2025 | 2.52 |
| May 20, 2025 | 2.50 |
| May 19, 2025 | 2.49 |
| May 16, 2025 | 2.48 |
| May 15, 2025 | 2.47 |
| May 14, 2025 | 2.46 |
| May 13, 2025 | 2.44 |
| May 12, 2025 | 2.43 |
| May 9, 2025 | 2.42 |
| May 8, 2025 | 2.41 |
| May 7, 2025 | 2.40 |
| May 6, 2025 | 2.39 |
| May 5, 2025 | 2.38 |
| May 2, 2025 | 2.36 |
| May 1, 2025 | 2.35 |
| Apr 30, 2025 | 2.35 |
| Apr 29, 2025 | 2.34 |
| Apr 28, 2025 | 2.33 |
| Apr 25, 2025 | 2.32 |
| Apr 24, 2025 | 2.31 |
| Apr 23, 2025 | 2.30 |
| Apr 22, 2025 | 2.30 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.28 |
| Apr 16, 2025 | 2.27 |
| Apr 15, 2025 | 2.26 |
| Apr 14, 2025 | 2.26 |
| Apr 11, 2025 | 2.25 |
| Apr 10, 2025 | 2.24 |
| Apr 9, 2025 | 2.24 |
| Apr 8, 2025 | 2.23 |
| Apr 7, 2025 | 2.23 |
| Apr 4, 2025 | 2.23 |
| Apr 3, 2025 | 2.22 |
| Apr 2, 2025 | 2.22 |
| Apr 1, 2025 | 2.21 |
| Mar 31, 2025 | 2.20 |
| Mar 28, 2025 | 2.20 |
| Mar 27, 2025 | 2.19 |
| Mar 26, 2025 | 2.18 |
| Mar 25, 2025 | 2.17 |
| Mar 24, 2025 | 2.16 |
| Mar 21, 2025 | 2.16 |
| Mar 20, 2025 | 2.15 |
| Mar 19, 2025 | 2.14 |
| Mar 18, 2025 | 2.13 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.11 |
| Mar 13, 2025 | 2.10 |
| Mar 12, 2025 | 2.09 |
| Mar 11, 2025 | 2.08 |
| Mar 10, 2025 | 2.07 |
| Mar 7, 2025 | 2.06 |
| Mar 6, 2025 | 2.06 |
| Mar 5, 2025 | 2.05 |
| Mar 4, 2025 | 2.04 |
| Mar 3, 2025 | 2.03 |
| Feb 28, 2025 | 2.02 |
| Feb 27, 2025 | 2.02 |
| Feb 26, 2025 | 2.01 |
| Feb 25, 2025 | 2.00 |
| Feb 24, 2025 | 1.99 |
| Feb 21, 2025 | 1.98 |
| Feb 20, 2025 | 1.97 |
| Feb 19, 2025 | 1.96 |
| Feb 18, 2025 | 1.95 |
| Feb 14, 2025 | 1.94 |
| Feb 13, 2025 | 1.93 |
| Feb 12, 2025 | 1.92 |
| Feb 11, 2025 | 1.91 |
| Feb 10, 2025 | 1.90 |
| Feb 5, 2025 | 1.88 |
| Feb 4, 2025 | 1.88 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.85 |
| Jan 30, 2025 | 1.84 |
| Jan 27, 2025 | 1.83 |
| Jan 24, 2025 | 1.82 |
| Jan 23, 2025 | 1.82 |
| Jan 22, 2025 | 1.81 |
| Jan 21, 2025 | 1.80 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.79 |
| Jan 15, 2025 | 1.78 |
| Jan 14, 2025 | 1.77 |
| Jan 13, 2025 | 1.76 |
| Jan 10, 2025 | 1.76 |
| Jan 8, 2025 | 1.75 |
| Jan 7, 2025 | 1.74 |
| Jan 6, 2025 | 1.73 |
| Jan 3, 2025 | 1.72 |
| Jan 2, 2025 | 1.71 |
| Dec 31, 2024 | 1.70 |
| Dec 30, 2024 | 1.69 |
| Dec 27, 2024 | 1.68 |
| Dec 26, 2024 | 1.67 |
| Dec 24, 2024 | 1.67 |
| Dec 23, 2024 | 1.66 |
| Dec 20, 2024 | 1.66 |
| Dec 19, 2024 | 1.66 |
| Dec 18, 2024 | 1.65 |
| Dec 17, 2024 | 1.65 |
| Dec 16, 2024 | 1.65 |
| Dec 13, 2024 | 1.65 |
| Dec 12, 2024 | 1.65 |
| Dec 11, 2024 | 1.64 |
| Dec 10, 2024 | 1.64 |
| Dec 9, 2024 | 1.64 |
| Dec 6, 2024 | 1.64 |
| Dec 5, 2024 | 1.64 |
| Dec 4, 2024 | 1.64 |
| Dec 3, 2024 | 1.64 |
| Dec 2, 2024 | 1.64 |
| Nov 29, 2024 | 1.64 |
| Nov 27, 2024 | 1.65 |
| Nov 26, 2024 | 1.65 |
| Nov 25, 2024 | 1.65 |
| Nov 22, 2024 | 1.66 |
| Nov 21, 2024 | 1.66 |
| Nov 20, 2024 | 1.67 |
| Nov 19, 2024 | 1.67 |
| Nov 18, 2024 | 1.68 |
| Nov 15, 2024 | 1.69 |
| Nov 14, 2024 | 1.69 |
| Nov 13, 2024 | 1.69 |
| Nov 12, 2024 | 1.70 |
| Nov 11, 2024 | 1.70 |
| Nov 8, 2024 | 1.71 |
| Nov 7, 2024 | 1.71 |
| Nov 6, 2024 | 1.71 |
| Nov 5, 2024 | 1.72 |
| Nov 4, 2024 | 1.72 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.73 |
| Oct 30, 2024 | 1.73 |
| Oct 29, 2024 | 1.73 |
| Oct 28, 2024 | 1.74 |
| Oct 25, 2024 | 1.74 |
| Oct 24, 2024 | 1.75 |
| Oct 23, 2024 | 1.75 |
| Oct 22, 2024 | 1.76 |
| Oct 21, 2024 | 1.77 |
| Oct 18, 2024 | 1.77 |
| Oct 17, 2024 | 1.78 |
| Oct 16, 2024 | 1.79 |
| Oct 15, 2024 | 1.79 |
| Oct 14, 2024 | 1.80 |
| Oct 11, 2024 | 1.81 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.82 |
| Oct 8, 2024 | 1.83 |
| Oct 7, 2024 | 1.84 |
| Oct 4, 2024 | 1.84 |
| Oct 3, 2024 | 1.85 |
| Oct 2, 2024 | 1.86 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.87 |
| Sep 27, 2024 | 1.87 |
| Sep 26, 2024 | 1.88 |
| Sep 25, 2024 | 1.89 |
| Sep 24, 2024 | 1.91 |
| Sep 23, 2024 | 1.91 |
| Sep 20, 2024 | 1.91 |
| Sep 19, 2024 | 1.91 |
| Sep 18, 2024 | 1.92 |
| Sep 17, 2024 | 1.92 |
| Sep 16, 2024 | 1.92 |
| Sep 13, 2024 | 1.92 |
| Sep 12, 2024 | 1.93 |
| Sep 11, 2024 | 1.94 |
| Sep 10, 2024 | 1.94 |
| Sep 9, 2024 | 1.95 |
| Sep 6, 2024 | 1.95 |
| Sep 5, 2024 | 1.96 |
| Sep 4, 2024 | 1.97 |
| Sep 3, 2024 | 1.97 |
| Aug 30, 2024 | 1.98 |
| Aug 29, 2024 | 1.98 |
| Aug 28, 2024 | 1.98 |
| Aug 27, 2024 | 1.99 |
| Aug 26, 2024 | 1.99 |
| Aug 23, 2024 | 2.00 |
| Aug 22, 2024 | 2.00 |
| Aug 21, 2024 | 2.01 |
| Aug 20, 2024 | 2.02 |
| Aug 19, 2024 | 2.02 |
| Aug 16, 2024 | 2.03 |
| Aug 15, 2024 | 2.03 |
| Aug 14, 2024 | 2.04 |
| Aug 13, 2024 | 2.04 |
| Aug 12, 2024 | 2.05 |
| Aug 9, 2024 | 2.05 |
| Aug 8, 2024 | 2.06 |
| Aug 7, 2024 | 2.07 |
| Aug 6, 2024 | 2.07 |
| Aug 5, 2024 | 2.08 |
| Aug 2, 2024 | 2.09 |
| Aug 1, 2024 | 2.09 |
| Jul 31, 2024 | 2.10 |
| Jul 30, 2024 | 2.10 |
| Jul 29, 2024 | 2.11 |
| Jul 26, 2024 | 2.11 |
| Jul 25, 2024 | 2.12 |
| Jul 24, 2024 | 2.12 |
| Jul 23, 2024 | 2.13 |
| Jul 22, 2024 | 2.13 |
| Jul 19, 2024 | 2.13 |
| Jul 18, 2024 | 2.14 |
| Jul 17, 2024 | 2.14 |
| Jul 12, 2024 | 2.15 |
| Jul 11, 2024 | 2.15 |
| Jul 10, 2024 | 2.15 |
| Jul 9, 2024 | 2.16 |
| Jul 8, 2024 | 2.16 |
| Jul 5, 2024 | 2.17 |
| Jul 3, 2024 | 2.17 |
| Jul 2, 2024 | 2.18 |
| Jul 1, 2024 | 2.18 |
| Jun 28, 2024 | 2.19 |
| Jun 27, 2024 | 2.19 |
| Jun 26, 2024 | 2.20 |
| Jun 25, 2024 | 2.20 |
| Jun 24, 2024 | 2.20 |
| Jun 21, 2024 | 2.21 |
| Jun 20, 2024 | 2.21 |
| Jun 18, 2024 | 2.22 |
| Jun 17, 2024 | 2.22 |
| Jun 14, 2024 | 2.23 |
| Jun 13, 2024 | 2.23 |
| Jun 12, 2024 | 2.24 |
| Jun 11, 2024 | 2.24 |
| Jun 10, 2024 | 2.25 |
| Jun 7, 2024 | 2.25 |
| Jun 6, 2024 | 2.26 |
| Jun 5, 2024 | 2.26 |
| Jun 4, 2024 | 2.27 |
| Jun 3, 2024 | 2.27 |
| May 31, 2024 | 2.28 |
| May 30, 2024 | 2.28 |
| May 29, 2024 | 2.29 |
| May 28, 2024 | 2.29 |
| May 24, 2024 | 2.29 |
| May 23, 2024 | 2.30 |
| May 22, 2024 | 2.30 |
| May 21, 2024 | 2.31 |
| May 20, 2024 | 2.31 |
| May 17, 2024 | 2.32 |
| May 16, 2024 | 2.32 |
| May 15, 2024 | 2.33 |
| May 14, 2024 | 2.33 |
| May 13, 2024 | 2.33 |
| May 10, 2024 | 2.34 |
| May 9, 2024 | 2.34 |
| May 8, 2024 | 2.35 |
| May 7, 2024 | 2.35 |
| May 6, 2024 | 2.35 |
| May 3, 2024 | 2.36 |
| May 2, 2024 | 2.36 |
| May 1, 2024 | 2.36 |
| Apr 30, 2024 | 2.37 |
| Apr 29, 2024 | 2.37 |
| Apr 26, 2024 | 2.37 |
| Apr 25, 2024 | 2.37 |
| Apr 24, 2024 | 2.38 |
| Apr 23, 2024 | 2.38 |
| Apr 22, 2024 | 2.38 |
| Apr 19, 2024 | 2.39 |
| Apr 18, 2024 | 2.39 |
| Apr 17, 2024 | 2.39 |
| Apr 16, 2024 | 2.40 |
| Apr 15, 2024 | 2.40 |
| Apr 12, 2024 | 2.40 |
| Apr 11, 2024 | 2.40 |
| Apr 10, 2024 | 2.41 |
| Apr 9, 2024 | 2.41 |
| Apr 8, 2024 | 2.41 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.42 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.43 |
| Apr 1, 2024 | 2.44 |
| Mar 28, 2024 | 2.44 |
| Mar 27, 2024 | 2.45 |
| Mar 26, 2024 | 2.45 |
| Mar 25, 2024 | 2.45 |
| Mar 22, 2024 | 2.46 |
| Mar 21, 2024 | 2.46 |
| Mar 20, 2024 | 2.47 |
| Mar 19, 2024 | 2.48 |
| Mar 18, 2024 | 2.48 |
| Mar 15, 2024 | 2.49 |
| Mar 14, 2024 | 2.49 |
| Mar 13, 2024 | 2.50 |
| Mar 12, 2024 | 2.50 |
| Mar 11, 2024 | 2.51 |
| Mar 8, 2024 | 2.51 |
| Mar 7, 2024 | 2.52 |
| Mar 6, 2024 | 2.53 |
| Mar 5, 2024 | 2.53 |
| Mar 4, 2024 | 2.54 |
| Mar 1, 2024 | 2.54 |
| Feb 29, 2024 | 2.55 |
| Feb 28, 2024 | 2.55 |
| Feb 27, 2024 | 2.56 |
| Feb 26, 2024 | 2.56 |
| Feb 23, 2024 | 2.57 |
| Feb 21, 2024 | 2.57 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 2.58 |
| Feb 15, 2024 | 2.59 |
| Feb 14, 2024 | 2.59 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.60 |
| Feb 9, 2024 | 2.60 |
| Feb 8, 2024 | 2.61 |
| Feb 7, 2024 | 2.61 |
| Feb 6, 2024 | 2.62 |
| Feb 5, 2024 | 2.62 |
| Feb 2, 2024 | 2.62 |
| Feb 1, 2024 | 2.63 |
| Jan 31, 2024 | 2.63 |
| Jan 30, 2024 | 2.63 |
| Jan 29, 2024 | 2.64 |
| Jan 26, 2024 | 2.64 |
| Jan 25, 2024 | 2.64 |
| Jan 24, 2024 | 2.65 |
| Jan 23, 2024 | 2.65 |
| Jan 22, 2024 | 2.65 |
| Jan 19, 2024 | 2.66 |
| Jan 18, 2024 | 2.66 |
| Jan 17, 2024 | 2.67 |
| Jan 16, 2024 | 2.67 |
| Jan 12, 2024 | 2.67 |
| Jan 11, 2024 | 2.68 |
| Jan 10, 2024 | 2.69 |
| Jan 9, 2024 | 2.69 |
| Jan 8, 2024 | 2.70 |
| Jan 5, 2024 | 2.71 |
| Jan 4, 2024 | 2.71 |
| Jan 3, 2024 | 2.72 |
| Jan 2, 2024 | 2.72 |
| Dec 29, 2023 | 2.72 |
| Dec 28, 2023 | 2.73 |
| Dec 27, 2023 | 2.73 |
| Dec 26, 2023 | 2.73 |
| Dec 22, 2023 | 2.74 |
| Dec 21, 2023 | 2.74 |
| Dec 20, 2023 | 2.74 |
| Dec 19, 2023 | 2.75 |
| Dec 18, 2023 | 2.75 |
| Dec 15, 2023 | 2.75 |
| Dec 14, 2023 | 2.75 |
| Dec 13, 2023 | 2.75 |
| Dec 12, 2023 | 2.76 |
| Dec 11, 2023 | 2.76 |
| Dec 8, 2023 | 2.77 |
| Dec 7, 2023 | 2.77 |
| Dec 6, 2023 | 2.78 |
| Dec 5, 2023 | 2.78 |
| Dec 4, 2023 | 2.79 |
| Dec 1, 2023 | 2.79 |
| Nov 30, 2023 | 2.80 |
| Nov 29, 2023 | 2.81 |
| Nov 28, 2023 | 2.82 |
| Nov 27, 2023 | 2.83 |
| Nov 24, 2023 | 2.84 |
| Nov 22, 2023 | 2.85 |
| Nov 17, 2023 | 2.86 |
| Nov 16, 2023 | 2.87 |
| Nov 15, 2023 | 2.88 |
| Nov 14, 2023 | 2.89 |
| Nov 10, 2023 | 2.89 |
| Nov 9, 2023 | 2.90 |
| Nov 8, 2023 | 2.91 |
| Nov 7, 2023 | 2.92 |
| Nov 6, 2023 | 2.93 |
| Nov 3, 2023 | 2.93 |
| Nov 2, 2023 | 2.94 |
| Oct 30, 2023 | 2.95 |
| Oct 27, 2023 | 2.95 |
| Oct 26, 2023 | 2.96 |
| Oct 25, 2023 | 2.97 |
| Oct 24, 2023 | 2.97 |
| Oct 23, 2023 | 2.97 |
| Oct 19, 2023 | 2.98 |
| Oct 18, 2023 | 2.98 |
| Oct 17, 2023 | 2.98 |
| Oct 16, 2023 | 2.99 |
| Oct 13, 2023 | 2.99 |
| Oct 12, 2023 | 2.99 |
| Oct 11, 2023 | 3.00 |
| Oct 10, 2023 | 3.00 |
| Oct 9, 2023 | 3.00 |
| Oct 6, 2023 | 3.01 |
| Oct 5, 2023 | 3.01 |
| Oct 3, 2023 | 3.01 |
| Oct 2, 2023 | 3.02 |
| Sep 29, 2023 | 3.02 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.03 |
| Sep 25, 2023 | 3.04 |
| Sep 22, 2023 | 3.04 |
| Sep 21, 2023 | 3.05 |
| Sep 20, 2023 | 3.05 |
| Sep 19, 2023 | 3.06 |
| Sep 18, 2023 | 3.06 |
| Sep 15, 2023 | 3.07 |
| Sep 14, 2023 | 3.07 |
| Sep 13, 2023 | 3.08 |
| Sep 12, 2023 | 3.08 |
| Sep 11, 2023 | 3.09 |
| Sep 8, 2023 | 3.09 |
| Sep 7, 2023 | 3.10 |
| Sep 6, 2023 | 3.10 |
| Sep 5, 2023 | 3.11 |
| Sep 1, 2023 | 3.12 |
| Aug 31, 2023 | 3.12 |
| Aug 30, 2023 | 3.13 |
| Aug 29, 2023 | 3.13 |
| Aug 28, 2023 | 3.14 |
| Aug 25, 2023 | 3.14 |
| Aug 24, 2023 | 3.14 |
| Aug 23, 2023 | 3.15 |
| Aug 22, 2023 | 3.15 |
| Aug 21, 2023 | 3.16 |
| Aug 18, 2023 | 3.17 |
| Aug 17, 2023 | 3.17 |
| Aug 16, 2023 | 3.18 |
| Aug 15, 2023 | 3.19 |
| Aug 14, 2023 | 3.20 |
| Aug 11, 2023 | 3.20 |
| Aug 10, 2023 | 3.21 |
| Aug 9, 2023 | 3.22 |
| Aug 8, 2023 | 3.23 |
| Aug 7, 2023 | 3.23 |
| Aug 4, 2023 | 3.24 |
| Aug 3, 2023 | 3.25 |
| Aug 2, 2023 | 3.26 |
| Aug 1, 2023 | 3.27 |
| Jul 31, 2023 | 3.27 |
| Jul 28, 2023 | 3.28 |
| Jul 27, 2023 | 3.29 |
| Jul 26, 2023 | 3.30 |
| Jul 25, 2023 | 3.31 |
| Jul 24, 2023 | 3.32 |
| Jul 21, 2023 | 3.33 |
| Jul 20, 2023 | 3.34 |
| Jul 19, 2023 | 3.35 |
| Jul 18, 2023 | 3.36 |
| Jul 17, 2023 | 3.36 |
| Jul 14, 2023 | 3.37 |
| Jul 13, 2023 | 3.38 |
| Jul 12, 2023 | 3.39 |
| Jul 11, 2023 | 3.40 |
| Jul 10, 2023 | 3.41 |
| Jul 7, 2023 | 3.43 |
| Jul 6, 2023 | 3.44 |
| Jul 5, 2023 | 3.46 |
| Jul 3, 2023 | 3.47 |
| Jun 30, 2023 | 3.49 |
| Jun 29, 2023 | 3.50 |
| Jun 28, 2023 | 3.52 |
| Jun 27, 2023 | 3.53 |
| Jun 26, 2023 | 3.55 |
| Jun 23, 2023 | 3.56 |
| Jun 22, 2023 | 3.58 |
| Jun 21, 2023 | 3.59 |
| Jun 20, 2023 | 3.61 |
| Jun 16, 2023 | 3.62 |
| Jun 15, 2023 | 3.64 |
| Jun 14, 2023 | 3.65 |
| Jun 13, 2023 | 3.67 |
| Jun 12, 2023 | 3.68 |
| Jun 9, 2023 | 3.70 |
| Jun 8, 2023 | 3.71 |
| Jun 7, 2023 | 3.73 |
| Jun 6, 2023 | 3.75 |
| Jun 5, 2023 | 3.77 |
| Jun 2, 2023 | 3.78 |
| Jun 1, 2023 | 3.80 |
| May 31, 2023 | 3.81 |
| May 30, 2023 | 3.83 |
| May 26, 2023 | 3.85 |
| May 25, 2023 | 3.87 |
| May 24, 2023 | 3.88 |
| May 23, 2023 | 3.90 |
| May 22, 2023 | 3.92 |
| May 18, 2023 | 3.94 |
| May 17, 2023 | 3.95 |
| May 16, 2023 | 3.97 |
| May 15, 2023 | 3.98 |
| May 12, 2023 | 4.00 |
| May 11, 2023 | 4.02 |
| May 10, 2023 | 4.03 |
| May 9, 2023 | 4.05 |
| May 8, 2023 | 4.07 |
| May 5, 2023 | 4.08 |
| May 4, 2023 | 4.10 |
| May 3, 2023 | 4.11 |
| May 2, 2023 | 4.13 |
| May 1, 2023 | 4.15 |
| Apr 28, 2023 | 4.17 |
| Apr 27, 2023 | 4.19 |
| Apr 26, 2023 | 4.20 |
| Apr 25, 2023 | 4.22 |
| Apr 24, 2023 | 4.24 |
| Apr 21, 2023 | 4.26 |
| Apr 20, 2023 | 4.27 |
| Apr 18, 2023 | 4.29 |
| Apr 17, 2023 | 4.31 |
| Apr 14, 2023 | 4.32 |
| Apr 13, 2023 | 4.34 |
| Apr 12, 2023 | 4.36 |
| Apr 11, 2023 | 4.38 |
| Apr 10, 2023 | 4.39 |
| Apr 6, 2023 | 4.41 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.44 |
| Apr 3, 2023 | 4.46 |
| Mar 31, 2023 | 4.48 |
| Mar 30, 2023 | 4.50 |
| Mar 29, 2023 | 4.51 |
| Mar 28, 2023 | 4.53 |
| Mar 27, 2023 | 4.56 |
| Mar 24, 2023 | 4.58 |
| Mar 23, 2023 | 4.60 |
| Mar 22, 2023 | 4.62 |
| Mar 21, 2023 | 4.64 |
| Mar 20, 2023 | 4.67 |
| Mar 17, 2023 | 4.69 |
| Mar 16, 2023 | 4.71 |
| Mar 15, 2023 | 4.73 |
| Mar 14, 2023 | 4.75 |
| Mar 13, 2023 | 4.77 |
| Mar 10, 2023 | 4.78 |
| Mar 9, 2023 | 4.80 |
| Mar 8, 2023 | 4.82 |
| Mar 7, 2023 | 4.83 |
| Mar 6, 2023 | 4.85 |
| Mar 3, 2023 | 4.87 |
| Mar 2, 2023 | 4.89 |
| Mar 1, 2023 | 4.90 |
| Feb 28, 2023 | 4.92 |
| Feb 27, 2023 | 4.93 |
| Feb 24, 2023 | 4.95 |
| Feb 23, 2023 | 4.97 |
| Feb 22, 2023 | 4.99 |
| Feb 21, 2023 | 5.01 |
| Feb 17, 2023 | 5.03 |
| Feb 16, 2023 | 5.05 |
| Feb 15, 2023 | 5.07 |
| Feb 14, 2023 | 5.09 |
| Feb 13, 2023 | 5.11 |
| Feb 10, 2023 | 5.13 |
| Feb 9, 2023 | 5.15 |
| Feb 8, 2023 | 5.17 |
| Feb 7, 2023 | 5.19 |
| Feb 6, 2023 | 5.21 |
| Feb 3, 2023 | 5.23 |
| Feb 2, 2023 | 5.26 |
| Feb 1, 2023 | 5.27 |
| Jan 31, 2023 | 5.29 |
| Jan 30, 2023 | 5.32 |
| Jan 27, 2023 | 5.33 |
| Jan 26, 2023 | 5.36 |
| Jan 25, 2023 | 5.38 |
| Jan 24, 2023 | 5.40 |
| Jan 23, 2023 | 5.42 |
| Jan 20, 2023 | 5.44 |
| Jan 19, 2023 | 5.46 |
| Jan 18, 2023 | 5.49 |
| Jan 17, 2023 | 5.51 |
| Jan 13, 2023 | 5.53 |
| Jan 12, 2023 | 5.55 |
| Jan 11, 2023 | 5.56 |
| Jan 10, 2023 | 5.58 |
| Jan 9, 2023 | 5.60 |
| Jan 6, 2023 | 5.63 |
| Jan 5, 2023 | 5.65 |
| Jan 4, 2023 | 5.67 |
| Jan 3, 2023 | 5.69 |
| Dec 30, 2022 | 5.70 |
| Dec 29, 2022 | 5.72 |
| Dec 28, 2022 | 5.74 |
| Dec 27, 2022 | 5.76 |
| Dec 23, 2022 | 5.78 |
| Dec 22, 2022 | 5.80 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 5.85 |
| Dec 19, 2022 | 5.87 |
| Dec 16, 2022 | 5.89 |
| Dec 15, 2022 | 5.91 |
| Dec 14, 2022 | 5.94 |
| Dec 13, 2022 | 5.97 |
| Dec 12, 2022 | 5.99 |
| Dec 9, 2022 | 6.02 |
| Dec 8, 2022 | 6.04 |
| Dec 7, 2022 | 6.06 |
| Dec 6, 2022 | 6.09 |
| Dec 5, 2022 | 6.11 |
| Dec 2, 2022 | 6.14 |
| Dec 1, 2022 | 6.16 |
| Nov 30, 2022 | 6.19 |
| Nov 29, 2022 | 6.22 |
| Nov 28, 2022 | 6.25 |
| Nov 25, 2022 | 6.28 |
| Nov 23, 2022 | 6.31 |
| Nov 22, 2022 | 6.34 |
| Nov 21, 2022 | 6.37 |
| Nov 18, 2022 | 6.39 |
| Nov 17, 2022 | 6.42 |
| Nov 16, 2022 | 6.45 |
| Nov 15, 2022 | 6.47 |
| Nov 14, 2022 | 6.50 |
| Nov 11, 2022 | 6.52 |
| Nov 10, 2022 | 6.54 |
| Nov 9, 2022 | 6.56 |
| Nov 8, 2022 | 6.59 |
| Nov 7, 2022 | 6.61 |
| Nov 4, 2022 | 6.62 |
| Nov 3, 2022 | 6.65 |
| Nov 2, 2022 | 6.67 |
| Nov 1, 2022 | 6.69 |
| Oct 31, 2022 | 6.71 |
| Oct 28, 2022 | 6.73 |
| Oct 27, 2022 | 6.76 |
| Oct 26, 2022 | 6.78 |
| Oct 25, 2022 | 6.81 |
| Oct 24, 2022 | 6.83 |
| Oct 21, 2022 | 6.87 |
| Oct 20, 2022 | 6.89 |
| Oct 19, 2022 | 6.91 |
| Oct 18, 2022 | 6.92 |
| Oct 17, 2022 | 6.94 |
| Oct 14, 2022 | 6.95 |
| Oct 13, 2022 | 6.97 |
| Oct 12, 2022 | 6.98 |
| Oct 11, 2022 | 7.00 |
| Oct 10, 2022 | 7.02 |
| Oct 7, 2022 | 7.04 |
| Oct 6, 2022 | 7.06 |
| Oct 5, 2022 | 7.08 |
| Oct 4, 2022 | 7.10 |
| Oct 3, 2022 | 7.12 |
| Sep 30, 2022 | 7.14 |
| Sep 29, 2022 | 7.16 |
| Sep 28, 2022 | 7.18 |
| Sep 27, 2022 | 7.20 |
| Sep 26, 2022 | 7.23 |
| Sep 23, 2022 | 7.25 |
| Sep 22, 2022 | 7.27 |
| Sep 21, 2022 | 7.29 |
| Sep 20, 2022 | 7.31 |
| Sep 19, 2022 | 7.33 |
| Sep 16, 2022 | 7.35 |
| Sep 15, 2022 | 7.37 |
| Sep 14, 2022 | 7.39 |
| Sep 13, 2022 | 7.42 |
| Sep 12, 2022 | 7.44 |
| Sep 9, 2022 | 7.46 |
| Sep 8, 2022 | 7.49 |
| Sep 7, 2022 | 7.51 |
| Sep 6, 2022 | 7.53 |
| Sep 2, 2022 | 7.56 |
| Sep 1, 2022 | 7.59 |
| Aug 31, 2022 | 7.62 |
| Aug 30, 2022 | 7.65 |
| Aug 29, 2022 | 7.68 |
| Aug 26, 2022 | 7.70 |
| Aug 25, 2022 | 7.73 |
| Aug 24, 2022 | 7.76 |
| Aug 23, 2022 | 7.79 |
| Aug 22, 2022 | 7.83 |
| Aug 19, 2022 | 7.86 |
| Aug 18, 2022 | 7.89 |
| Aug 17, 2022 | 7.92 |
| Aug 16, 2022 | 7.95 |
| Aug 15, 2022 | 7.98 |
| Aug 12, 2022 | 8.01 |
| Aug 11, 2022 | 8.05 |
| Aug 10, 2022 | 8.08 |
| Aug 9, 2022 | 8.11 |
| Aug 8, 2022 | 8.14 |
| Aug 5, 2022 | 8.18 |
| Aug 4, 2022 | 8.21 |
| Aug 3, 2022 | 8.25 |
| Aug 2, 2022 | 8.28 |
| Aug 1, 2022 | 8.31 |
| Jul 29, 2022 | 8.35 |
| Jul 28, 2022 | 8.39 |
| Jul 27, 2022 | 8.42 |
| Jul 26, 2022 | 8.45 |
| Jul 25, 2022 | 8.49 |
| Jul 22, 2022 | 8.52 |
| Jul 21, 2022 | 8.55 |
| Jul 20, 2022 | 8.59 |
| Jul 19, 2022 | 8.62 |
| Jul 18, 2022 | 8.66 |
| Jul 15, 2022 | 8.69 |
| Jul 14, 2022 | 8.72 |
| Jul 13, 2022 | 8.75 |
| Jul 12, 2022 | 8.78 |
| Jul 11, 2022 | 8.82 |
| Jul 8, 2022 | 8.85 |
| Jul 7, 2022 | 8.88 |
| Jul 6, 2022 | 8.91 |
| Jul 5, 2022 | 8.95 |
| Jul 1, 2022 | 8.98 |
| Jun 30, 2022 | 9.02 |
| Jun 29, 2022 | 9.05 |
| Jun 28, 2022 | 9.08 |
| Jun 27, 2022 | 9.12 |
| Jun 24, 2022 | 9.15 |
| Jun 23, 2022 | 9.19 |
| Jun 22, 2022 | 9.22 |
| Jun 21, 2022 | 9.26 |
| Jun 17, 2022 | 9.30 |
| Jun 16, 2022 | 9.34 |
| Jun 15, 2022 | 9.37 |
| Jun 14, 2022 | 9.41 |
| Jun 13, 2022 | 9.45 |
| Jun 10, 2022 | 9.48 |
| Jun 9, 2022 | 9.52 |
| Jun 8, 2022 | 9.55 |
| Jun 7, 2022 | 9.58 |
| Jun 6, 2022 | 9.62 |
| Jun 3, 2022 | 9.64 |
| Jun 2, 2022 | 9.67 |
| Jun 1, 2022 | 9.70 |
| May 31, 2022 | 9.73 |
| May 27, 2022 | 9.77 |
| May 26, 2022 | 9.80 |
| May 25, 2022 | 9.84 |
| May 24, 2022 | 9.87 |
| May 23, 2022 | 9.91 |
| May 20, 2022 | 9.95 |
| May 19, 2022 | 9.98 |
| May 18, 2022 | 10.03 |
| May 17, 2022 | 10.06 |
| May 16, 2022 | 10.10 |
| May 13, 2022 | 10.13 |
| May 12, 2022 | 10.16 |
| May 11, 2022 | 10.19 |
| May 10, 2022 | 10.23 |
| May 9, 2022 | 10.26 |
| May 6, 2022 | 10.29 |
| May 5, 2022 | 10.32 |
| May 4, 2022 | 10.36 |
| May 3, 2022 | 10.39 |
| May 2, 2022 | 10.42 |
| Apr 29, 2022 | 10.46 |
| Apr 28, 2022 | 10.50 |
| Apr 27, 2022 | 10.53 |
| Apr 26, 2022 | 10.56 |
| Apr 25, 2022 | 10.60 |
| Apr 22, 2022 | 10.65 |
| Apr 21, 2022 | 10.71 |
| Apr 20, 2022 | 10.75 |
| Apr 19, 2022 | 10.79 |
| Apr 18, 2022 | 10.84 |
| Apr 14, 2022 | 10.91 |
| Apr 13, 2022 | 10.93 |
| Apr 12, 2022 | 10.96 |
| Apr 11, 2022 | 10.99 |
| Apr 8, 2022 | 11.01 |
| Apr 7, 2022 | 11.04 |
| Apr 6, 2022 | 11.07 |
| Apr 5, 2022 | 11.09 |
| Apr 4, 2022 | 11.11 |
| Apr 1, 2022 | 11.14 |
| Mar 31, 2022 | 11.17 |
| Mar 30, 2022 | 11.20 |
| Mar 29, 2022 | 11.22 |
| Mar 28, 2022 | 11.25 |
| Mar 25, 2022 | 11.28 |
| Mar 24, 2022 | 11.32 |
| Mar 23, 2022 | 11.35 |
| Mar 22, 2022 | 11.38 |
| Mar 21, 2022 | 11.42 |
| Mar 18, 2022 | 11.45 |
| Mar 17, 2022 | 11.48 |
| Mar 16, 2022 | 11.51 |
| Mar 15, 2022 | 11.54 |
| Mar 14, 2022 | 11.57 |
| Mar 11, 2022 | 11.61 |
| Mar 10, 2022 | 11.63 |
| Mar 9, 2022 | 11.66 |
| Mar 8, 2022 | 11.69 |
| Mar 7, 2022 | 11.71 |
| Mar 4, 2022 | 11.74 |
| Mar 3, 2022 | 11.77 |
| Mar 2, 2022 | 11.79 |
| Mar 1, 2022 | 11.81 |
| Feb 28, 2022 | 11.83 |
| Feb 25, 2022 | 11.85 |
| Feb 24, 2022 | 11.86 |
| Feb 23, 2022 | 11.89 |
| Feb 22, 2022 | 11.91 |
| Feb 18, 2022 | 11.94 |
| Feb 17, 2022 | 11.96 |
| Feb 16, 2022 | 11.98 |
| Feb 15, 2022 | 12.00 |
| Feb 14, 2022 | 12.02 |
| Feb 11, 2022 | 12.05 |
| Feb 10, 2022 | 12.08 |
| Feb 9, 2022 | 12.11 |
| Feb 8, 2022 | 12.14 |
| Feb 7, 2022 | 12.17 |
| Feb 4, 2022 | 12.20 |
| Feb 3, 2022 | 12.23 |
| Feb 2, 2022 | 12.26 |
| Feb 1, 2022 | 12.28 |
| Jan 31, 2022 | 12.29 |
| Jan 28, 2022 | 12.31 |
| Jan 27, 2022 | 12.33 |
| Jan 26, 2022 | 12.36 |
| Jan 25, 2022 | 12.38 |
| Jan 24, 2022 | 12.40 |
| Jan 21, 2022 | 12.44 |
| Jan 20, 2022 | 12.47 |
| Jan 19, 2022 | 12.50 |
| Jan 18, 2022 | 12.53 |
| Jan 14, 2022 | 12.56 |
| Jan 13, 2022 | 12.59 |
| Jan 12, 2022 | 12.62 |
| Jan 11, 2022 | 12.65 |
| Jan 10, 2022 | 12.68 |
| Jan 7, 2022 | 12.70 |
| Jan 6, 2022 | 12.73 |
| Jan 5, 2022 | 12.75 |
| Jan 4, 2022 | 12.78 |
| Jan 3, 2022 | 12.82 |
| Dec 31, 2021 | 12.87 |
| Dec 30, 2021 | 12.91 |
| Dec 29, 2021 | 12.95 |
| Dec 28, 2021 | 12.99 |
| Dec 27, 2021 | 13.04 |
| Dec 23, 2021 | 13.08 |
| Dec 22, 2021 | 13.12 |
| Dec 21, 2021 | 13.16 |
| Dec 20, 2021 | 13.20 |
| Dec 17, 2021 | 13.22 |
| Dec 16, 2021 | 13.25 |
| Dec 15, 2021 | 13.27 |
| Dec 14, 2021 | 13.31 |
| Dec 13, 2021 | 13.35 |
| Dec 10, 2021 | 13.39 |
| Dec 9, 2021 | 13.43 |
| Dec 8, 2021 | 13.46 |
| Dec 7, 2021 | 13.51 |
| Dec 6, 2021 | 13.55 |
| Dec 3, 2021 | 13.59 |
| Dec 2, 2021 | 13.65 |
| Dec 1, 2021 | 13.70 |
| Nov 30, 2021 | 13.75 |
| Nov 29, 2021 | 13.81 |
| Nov 26, 2021 | 13.86 |
| Nov 24, 2021 | 13.91 |
| Nov 23, 2021 | 13.96 |
| Nov 22, 2021 | 14.02 |
| Nov 19, 2021 | 14.07 |
| Nov 18, 2021 | 14.11 |
| Nov 17, 2021 | 14.16 |
| Nov 16, 2021 | 14.19 |
| Nov 15, 2021 | 14.22 |
| Nov 12, 2021 | 14.25 |
| Nov 11, 2021 | 14.28 |
| Nov 10, 2021 | 14.30 |
| Nov 9, 2021 | 14.34 |
| Nov 8, 2021 | 14.37 |
| Nov 5, 2021 | 14.40 |
| Nov 4, 2021 | 14.43 |
| Nov 3, 2021 | 14.46 |
| Nov 2, 2021 | 14.48 |
| Nov 1, 2021 | 14.50 |
| Oct 29, 2021 | 14.52 |
| Oct 28, 2021 | 14.55 |
| Oct 27, 2021 | 14.57 |
| Oct 26, 2021 | 14.58 |
| Oct 25, 2021 | 14.60 |
| Oct 22, 2021 | 14.61 |
| Oct 21, 2021 | 14.62 |
| Oct 20, 2021 | 14.63 |
| Oct 19, 2021 | 14.64 |
| Oct 18, 2021 | 14.64 |
| Oct 15, 2021 | 14.64 |
| Oct 14, 2021 | 14.64 |
| Oct 13, 2021 | 14.65 |
| Oct 12, 2021 | 14.66 |
| Oct 11, 2021 | 14.66 |
| Oct 8, 2021 | 14.67 |
| Oct 7, 2021 | 14.69 |
| Oct 6, 2021 | 14.70 |
| Oct 5, 2021 | 14.71 |
| Oct 4, 2021 | 14.71 |
| Oct 1, 2021 | 14.72 |
| Sep 30, 2021 | 14.73 |
| Sep 29, 2021 | 14.75 |
| Sep 28, 2021 | 14.76 |
| Sep 27, 2021 | 14.77 |
| Sep 24, 2021 | 14.78 |
| Sep 23, 2021 | 14.79 |
| Sep 22, 2021 | 14.79 |
| Sep 21, 2021 | 14.80 |
| Sep 20, 2021 | 14.81 |
| Sep 17, 2021 | 14.82 |
| Sep 16, 2021 | 14.83 |
| Sep 15, 2021 | 14.84 |
| Sep 14, 2021 | 14.85 |
| Sep 13, 2021 | 14.86 |
| Sep 10, 2021 | 14.88 |
| Sep 9, 2021 | 14.89 |
| Sep 8, 2021 | 14.90 |
| Sep 7, 2021 | 14.93 |
| Sep 3, 2021 | 14.95 |
| Sep 2, 2021 | 14.99 |
| Sep 1, 2021 | 15.06 |
| Aug 31, 2021 | 15.05 |
| Aug 30, 2021 | 15.04 |
| Aug 27, 2021 | 15.04 |
| Aug 26, 2021 | 15.03 |
| Aug 25, 2021 | 15.02 |
| Aug 24, 2021 | 15.01 |
| Aug 23, 2021 | 15.01 |
| Aug 20, 2021 | 15.00 |
| Aug 19, 2021 | 15.00 |
| Aug 18, 2021 | 14.99 |
| Aug 17, 2021 | 14.99 |
| Aug 16, 2021 | 14.99 |
| Aug 13, 2021 | 15.00 |
| Aug 12, 2021 | 15.01 |
| Aug 11, 2021 | 15.02 |
| Aug 10, 2021 | 15.03 |
| Aug 9, 2021 | 15.04 |
| Aug 6, 2021 | 15.06 |
| Aug 5, 2021 | 15.09 |
| Aug 4, 2021 | 15.12 |
| Aug 3, 2021 | 15.13 |
| Aug 2, 2021 | 15.17 |
| Jul 30, 2021 | 15.20 |
| Jul 29, 2021 | 15.24 |
| Jul 28, 2021 | 15.28 |
| Jul 27, 2021 | 15.31 |
| Jul 26, 2021 | 15.35 |
| Jul 23, 2021 | 15.38 |
| Jul 22, 2021 | 15.42 |
| Jul 21, 2021 | 15.45 |
| Jul 20, 2021 | 15.49 |
| Jul 19, 2021 | 15.52 |
| Jul 16, 2021 | 15.55 |
| Jul 15, 2021 | 15.58 |
| Jul 14, 2021 | 15.62 |
| Jul 13, 2021 | 15.66 |
| Jul 12, 2021 | 15.71 |
| Jul 9, 2021 | 15.75 |
| Jul 8, 2021 | 15.77 |
| Jul 7, 2021 | 15.77 |
| Jul 6, 2021 | 15.79 |
| Jul 2, 2021 | 15.81 |
| Jul 1, 2021 | 15.83 |
| Jun 30, 2021 | 15.82 |
| Jun 29, 2021 | 15.87 |
| Jun 28, 2021 | 15.90 |
| Jun 25, 2021 | 15.93 |
| Jun 24, 2021 | 15.97 |
| Jun 23, 2021 | 16.01 |
| Jun 22, 2021 | 16.06 |
| Jun 21, 2021 | 16.11 |
| Jun 18, 2021 | 16.17 |
| Jun 17, 2021 | 16.23 |
| Jun 16, 2021 | 16.29 |
| Jun 15, 2021 | 16.34 |
| Jun 14, 2021 | 16.40 |
| Jun 11, 2021 | 16.45 |
| Jun 10, 2021 | 16.51 |
| Jun 9, 2021 | 16.56 |
| Jun 8, 2021 | 16.61 |
| Jun 7, 2021 | 16.67 |
| Jun 4, 2021 | 16.73 |
| Jun 3, 2021 | 16.79 |
| Jun 2, 2021 | 16.85 |
| Jun 1, 2021 | 16.92 |
| May 28, 2021 | 16.98 |
| May 27, 2021 | 17.03 |
| May 26, 2021 | 17.11 |
| May 25, 2021 | 17.22 |
| May 24, 2021 | 17.22 |
| May 21, 2021 | 17.23 |
| May 20, 2021 | 17.24 |
| May 19, 2021 | 17.25 |
| May 18, 2021 | 17.26 |
| May 17, 2021 | 17.27 |
| May 14, 2021 | 17.28 |
| May 13, 2021 | 17.29 |
| May 12, 2021 | 17.31 |
| May 11, 2021 | 17.32 |
| May 10, 2021 | 17.33 |
| May 7, 2021 | 17.35 |
| May 6, 2021 | 17.35 |
| May 5, 2021 | 17.37 |
| May 4, 2021 | 17.39 |
| May 3, 2021 | 17.39 |
| Apr 30, 2021 | 17.39 |
| Apr 29, 2021 | 17.39 |
| Apr 28, 2021 | 17.39 |
| Apr 27, 2021 | 17.39 |
| Apr 26, 2021 | 17.39 |
| Apr 23, 2021 | 17.38 |
| Apr 22, 2021 | 17.40 |
| Apr 21, 2021 | 17.38 |
| Apr 20, 2021 | 17.34 |
| Apr 19, 2021 | 17.31 |
| Apr 16, 2021 | 17.27 |
| Apr 15, 2021 | 17.24 |
| Apr 14, 2021 | 17.20 |
| Apr 13, 2021 | 17.17 |
| Apr 12, 2021 | 17.14 |
| Apr 9, 2021 | 17.10 |
| Apr 8, 2021 | 17.07 |
| Apr 7, 2021 | 17.03 |
| Apr 6, 2021 | 16.99 |
| Apr 5, 2021 | 16.94 |
| Apr 1, 2021 | 16.90 |
| Mar 31, 2021 | 16.86 |
| Mar 30, 2021 | 16.82 |
| Mar 29, 2021 | 16.78 |
| Mar 26, 2021 | 16.74 |
| Mar 25, 2021 | 16.69 |
| Mar 24, 2021 | 16.65 |
| Mar 23, 2021 | 16.60 |
| Mar 22, 2021 | 16.55 |
| Mar 19, 2021 | 16.50 |
| Mar 18, 2021 | 16.45 |
| Mar 17, 2021 | 16.40 |
| Mar 16, 2021 | 16.35 |
| Mar 15, 2021 | 16.31 |
| Mar 12, 2021 | 16.26 |
| Mar 11, 2021 | 16.20 |
| Mar 10, 2021 | 16.15 |
| Mar 9, 2021 | 16.10 |
| Mar 8, 2021 | 16.05 |
| Mar 5, 2021 | 16.01 |
| Mar 4, 2021 | 15.97 |
| Mar 3, 2021 | 15.93 |
| Mar 2, 2021 | 15.88 |
| Mar 1, 2021 | 15.83 |
| Feb 26, 2021 | 15.78 |
| Feb 25, 2021 | 15.73 |
| Feb 24, 2021 | 15.68 |
| Feb 23, 2021 | 15.62 |
| Feb 22, 2021 | 15.57 |
| Feb 19, 2021 | 15.52 |
| Feb 18, 2021 | 15.46 |
| Feb 17, 2021 | 15.40 |
| Feb 16, 2021 | 15.33 |
| Feb 12, 2021 | 15.26 |
| Feb 11, 2021 | 15.19 |
| Feb 10, 2021 | 15.12 |
| Feb 9, 2021 | 15.05 |
| Feb 8, 2021 | 14.98 |
| Feb 5, 2021 | 14.91 |
| Feb 4, 2021 | 14.85 |
| Feb 3, 2021 | 14.78 |
| Feb 2, 2021 | 14.72 |
| Feb 1, 2021 | 14.66 |
| Jan 29, 2021 | 14.61 |
| Jan 28, 2021 | 14.56 |
| Jan 27, 2021 | 14.50 |
| Jan 26, 2021 | 14.45 |
| Jan 25, 2021 | 14.39 |
| Jan 22, 2021 | 14.33 |
| Jan 21, 2021 | 14.27 |
| Jan 20, 2021 | 14.21 |
| Jan 19, 2021 | 14.15 |
| Jan 15, 2021 | 14.10 |
| Jan 14, 2021 | 14.05 |
| Jan 13, 2021 | 13.99 |
| Jan 12, 2021 | 13.94 |
| Jan 11, 2021 | 13.90 |
| Jan 8, 2021 | 13.84 |
| Jan 7, 2021 | 13.78 |
| Jan 6, 2021 | 13.73 |
| Jan 5, 2021 | 13.68 |
| Jan 4, 2021 | 13.63 |
| Dec 31, 2020 | 13.58 |
| Dec 30, 2020 | 13.55 |
| Dec 29, 2020 | 13.52 |
| Dec 28, 2020 | 13.48 |
| Dec 24, 2020 | 13.44 |
| Dec 23, 2020 | 13.40 |
| Dec 22, 2020 | 13.35 |
| Dec 21, 2020 | 13.30 |
| Dec 18, 2020 | 13.26 |
| Dec 17, 2020 | 13.21 |
| Dec 16, 2020 | 13.17 |
| Dec 15, 2020 | 13.13 |
| Dec 14, 2020 | 13.09 |
| Dec 11, 2020 | 13.05 |
| Dec 10, 2020 | 13.01 |
| Dec 9, 2020 | 12.97 |
| Dec 8, 2020 | 12.93 |
| Dec 7, 2020 | 12.90 |
| Dec 4, 2020 | 12.86 |
| Dec 3, 2020 | 12.82 |
| Dec 2, 2020 | 12.78 |
| Dec 1, 2020 | 12.75 |
| Nov 30, 2020 | 12.71 |
| Nov 27, 2020 | 12.68 |
| Nov 25, 2020 | 12.64 |
| Nov 24, 2020 | 12.60 |
| Nov 23, 2020 | 12.56 |
| Nov 20, 2020 | 12.51 |
| Nov 19, 2020 | 12.47 |
| Nov 18, 2020 | 12.42 |
| Nov 17, 2020 | 12.37 |
| Nov 16, 2020 | 12.30 |
| Nov 13, 2020 | 12.20 |
| Nov 12, 2020 | 12.18 |
| Nov 11, 2020 | 12.16 |
| Nov 10, 2020 | 12.14 |
| Nov 9, 2020 | 12.12 |
| Nov 6, 2020 | 12.10 |
| Nov 5, 2020 | 12.08 |
| Nov 4, 2020 | 12.05 |
| Nov 3, 2020 | 12.03 |
| Nov 2, 2020 | 12.01 |
| Oct 30, 2020 | 11.98 |
| Oct 29, 2020 | 11.96 |
| Oct 28, 2020 | 11.93 |
| Oct 27, 2020 | 11.90 |
| Oct 26, 2020 | 11.86 |
| Oct 23, 2020 | 11.82 |
| Oct 22, 2020 | 11.78 |
| Oct 21, 2020 | 11.74 |
| Oct 20, 2020 | 11.69 |
| Oct 19, 2020 | 11.63 |
| Oct 16, 2020 | 11.58 |
| Oct 9, 2020 | 11.53 |
| Oct 8, 2020 | 11.47 |
| Oct 7, 2020 | 11.41 |
| Oct 6, 2020 | 11.35 |
| Oct 5, 2020 | 11.30 |
| Oct 2, 2020 | 11.24 |
| Oct 1, 2020 | 11.18 |
| Sep 30, 2020 | 11.12 |
| Sep 29, 2020 | 11.06 |
| Sep 28, 2020 | 10.99 |
| Sep 25, 2020 | 10.93 |
| Sep 24, 2020 | 10.87 |
| Sep 23, 2020 | 10.82 |
| Sep 22, 2020 | 10.76 |
| Sep 21, 2020 | 10.69 |
| Sep 18, 2020 | 10.62 |
| Sep 17, 2020 | 10.55 |
| Sep 16, 2020 | 10.48 |
| Sep 15, 2020 | 10.42 |
| Sep 14, 2020 | 10.37 |
| Sep 11, 2020 | 10.31 |
| Sep 10, 2020 | 10.26 |
| Sep 9, 2020 | 10.21 |
| Sep 8, 2020 | 10.15 |
| Sep 4, 2020 | 10.10 |
| Sep 3, 2020 | 10.05 |
| Sep 2, 2020 | 10.00 |
| Sep 1, 2020 | 9.94 |
| Aug 31, 2020 | 9.89 |
| Aug 28, 2020 | 9.82 |
| Aug 27, 2020 | 9.76 |
| Aug 26, 2020 | 9.69 |
| Aug 25, 2020 | 9.61 |
| Aug 24, 2020 | 9.54 |
| Aug 21, 2020 | 9.47 |
| Aug 20, 2020 | 9.40 |
| Aug 19, 2020 | 9.33 |
| Aug 18, 2020 | 9.26 |
| Aug 17, 2020 | 9.20 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.06 |
| Aug 12, 2020 | 8.99 |
| Aug 11, 2020 | 8.92 |
| Aug 10, 2020 | 8.84 |
| Aug 7, 2020 | 8.76 |
| Aug 6, 2020 | 8.69 |
| Aug 5, 2020 | 8.63 |
| Aug 4, 2020 | 8.54 |
| Aug 3, 2020 | 8.42 |
| Jul 31, 2020 | 8.41 |
| Jul 30, 2020 | 8.40 |
| Jul 29, 2020 | 8.38 |
| Jul 28, 2020 | 8.36 |
| Jul 27, 2020 | 8.34 |
| Jul 24, 2020 | 8.32 |
| Jul 23, 2020 | 8.30 |
| Jul 22, 2020 | 8.28 |
| Jul 21, 2020 | 8.26 |
| Jul 20, 2020 | 8.24 |
| Jul 17, 2020 | 8.22 |
| Jul 16, 2020 | 8.20 |
| Jul 15, 2020 | 8.18 |
| Jul 14, 2020 | 8.16 |
| Jul 13, 2020 | 8.14 |
| Jul 10, 2020 | 8.13 |
| Jul 9, 2020 | 8.12 |
| Jul 8, 2020 | 8.10 |
| Jul 7, 2020 | 8.09 |
| Jul 6, 2020 | 8.07 |
| Jul 2, 2020 | 8.05 |
| Jul 1, 2020 | 8.03 |
| Jun 30, 2020 | 7.99 |
| Jun 29, 2020 | 7.98 |
| Jun 26, 2020 | 8.00 |
| Jun 25, 2020 | 8.03 |
| Jun 24, 2020 | 8.05 |
| Jun 23, 2020 | 8.07 |
| Jun 22, 2020 | 8.09 |
| Jun 19, 2020 | 8.12 |
| Jun 18, 2020 | 8.14 |
| Jun 17, 2020 | 8.16 |
| Jun 16, 2020 | 8.18 |
| Jun 15, 2020 | 8.20 |
| Jun 12, 2020 | 8.23 |
| Jun 11, 2020 | 8.26 |
| Jun 10, 2020 | 8.29 |
| Jun 9, 2020 | 8.31 |
| Jun 8, 2020 | 8.33 |
| Jun 5, 2020 | 8.36 |
| Jun 4, 2020 | 8.39 |
| Jun 3, 2020 | 8.42 |
| Jun 2, 2020 | 8.45 |
| Jun 1, 2020 | 8.47 |
| May 29, 2020 | 8.50 |
| May 28, 2020 | 8.52 |
| May 27, 2020 | 8.54 |
| May 26, 2020 | 8.55 |
| May 22, 2020 | 8.57 |
| May 21, 2020 | 8.59 |
| May 20, 2020 | 8.60 |
| May 19, 2020 | 8.62 |
| May 18, 2020 | 8.64 |
| May 15, 2020 | 8.65 |
| May 14, 2020 | 8.67 |
| May 13, 2020 | 8.70 |
| May 12, 2020 | 8.72 |
| May 11, 2020 | 8.75 |
| May 8, 2020 | 8.77 |
| May 7, 2020 | 8.79 |
| May 6, 2020 | 8.82 |
| May 5, 2020 | 8.84 |
| May 4, 2020 | 8.86 |
| May 1, 2020 | 8.89 |
| Apr 30, 2020 | 8.91 |
| Apr 29, 2020 | 8.94 |
| Apr 28, 2020 | 8.96 |
| Apr 27, 2020 | 8.99 |
| Apr 24, 2020 | 9.01 |
| Apr 23, 2020 | 9.04 |
| Apr 22, 2020 | 9.07 |
| Apr 21, 2020 | 9.09 |
| Apr 20, 2020 | 9.12 |
| Apr 17, 2020 | 9.15 |
| Apr 16, 2020 | 9.19 |
| Apr 15, 2020 | 9.22 |
| Apr 14, 2020 | 9.25 |
| Apr 13, 2020 | 9.29 |
| Apr 9, 2020 | 9.32 |
| Apr 8, 2020 | 9.35 |
| Apr 7, 2020 | 9.39 |
| Apr 6, 2020 | 9.43 |
| Apr 3, 2020 | 9.46 |
| Apr 2, 2020 | 9.50 |
| Apr 1, 2020 | 9.53 |
| Mar 31, 2020 | 9.57 |
| Mar 30, 2020 | 9.61 |
| Mar 27, 2020 | 9.65 |
| Mar 26, 2020 | 9.69 |
| Mar 25, 2020 | 9.73 |
| Mar 24, 2020 | 9.78 |
| Mar 23, 2020 | 9.82 |
| Mar 20, 2020 | 9.85 |
| Mar 19, 2020 | 9.90 |
| Mar 18, 2020 | 9.95 |
| Mar 17, 2020 | 10.00 |
| Mar 16, 2020 | 10.04 |
| Mar 13, 2020 | 10.08 |
| Mar 12, 2020 | 10.12 |
| Mar 11, 2020 | 10.16 |
| Mar 10, 2020 | 10.18 |
| Mar 9, 2020 | 10.23 |
| Mar 6, 2020 | 10.27 |
| Mar 5, 2020 | 10.32 |
| Mar 4, 2020 | 10.37 |
| Mar 3, 2020 | 10.41 |
| Mar 2, 2020 | 10.47 |
| Feb 28, 2020 | 10.52 |
| Feb 27, 2020 | 10.57 |
| Feb 26, 2020 | 10.62 |
| Feb 25, 2020 | 10.67 |
| Feb 24, 2020 | 10.72 |
| Feb 21, 2020 | 10.77 |
| Feb 20, 2020 | 10.81 |
| Feb 19, 2020 | 10.86 |
| Feb 18, 2020 | 10.92 |
| Feb 14, 2020 | 10.97 |
| Feb 13, 2020 | 11.02 |
| Feb 12, 2020 | 11.07 |
| Feb 11, 2020 | 11.12 |
| Feb 10, 2020 | 11.14 |
| Feb 7, 2020 | 11.19 |
| Feb 6, 2020 | 11.25 |
| Feb 5, 2020 | 11.30 |
| Feb 4, 2020 | 11.35 |
| Feb 3, 2020 | 11.40 |
| Jan 31, 2020 | 11.45 |
| Jan 30, 2020 | 11.50 |
| Jan 29, 2020 | 11.56 |
| Jan 28, 2020 | 11.61 |
| Jan 27, 2020 | 11.66 |
| Jan 24, 2020 | 11.71 |
| Jan 23, 2020 | 11.77 |
| Jan 22, 2020 | 11.84 |
| Jan 21, 2020 | 11.90 |
| Jan 17, 2020 | 11.96 |
| Jan 16, 2020 | 12.02 |
| Jan 15, 2020 | 12.09 |
| Jan 14, 2020 | 12.15 |
| Jan 13, 2020 | 12.20 |
| Jan 10, 2020 | 12.26 |
| Jan 9, 2020 | 12.32 |
| Jan 8, 2020 | 12.37 |
| Jan 7, 2020 | 12.43 |
| Jan 6, 2020 | 12.50 |
| Jan 3, 2020 | 12.56 |
| Jan 2, 2020 | 12.61 |
| Dec 31, 2019 | 12.66 |
| Dec 30, 2019 | 12.72 |
| Dec 27, 2019 | 12.78 |
| Dec 26, 2019 | 12.83 |
| Dec 24, 2019 | 12.88 |
| Dec 23, 2019 | 12.93 |
| Dec 20, 2019 | 12.98 |
| Dec 19, 2019 | 13.02 |
| Dec 18, 2019 | 13.06 |
| Dec 17, 2019 | 13.11 |
| Dec 16, 2019 | 13.15 |
| Dec 13, 2019 | 13.20 |
| Dec 12, 2019 | 13.24 |
| Dec 11, 2019 | 13.28 |
| Dec 10, 2019 | 13.32 |
| Dec 9, 2019 | 13.36 |
| Dec 6, 2019 | 13.40 |
| Dec 5, 2019 | 13.44 |
| Dec 4, 2019 | 13.47 |
| Dec 3, 2019 | 13.51 |
| Dec 2, 2019 | 13.55 |
| Nov 29, 2019 | 13.58 |
| Nov 27, 2019 | 13.62 |
| Nov 26, 2019 | 13.65 |
| Nov 25, 2019 | 13.68 |
| Nov 22, 2019 | 13.71 |
| Nov 21, 2019 | 13.74 |
| Nov 20, 2019 | 13.77 |
| Nov 19, 2019 | 13.80 |
| Nov 18, 2019 | 13.83 |
| Nov 15, 2019 | 13.86 |
| Nov 14, 2019 | 13.89 |
| Nov 13, 2019 | 13.91 |
| Nov 12, 2019 | 13.93 |
| Nov 11, 2019 | 13.95 |
| Nov 8, 2019 | 13.97 |
| Nov 7, 2019 | 14.00 |
| Nov 6, 2019 | 14.02 |
| Nov 5, 2019 | 14.04 |
| Nov 4, 2019 | 14.07 |
| Nov 1, 2019 | 14.10 |
| Oct 31, 2019 | 14.12 |
| Oct 30, 2019 | 14.14 |
| Oct 29, 2019 | 14.16 |
| Oct 28, 2019 | 14.18 |
| Oct 25, 2019 | 14.21 |
| Oct 24, 2019 | 14.23 |
| Oct 23, 2019 | 14.26 |
| Oct 22, 2019 | 14.29 |
| Oct 21, 2019 | 14.32 |
| Oct 18, 2019 | 14.35 |
| Oct 17, 2019 | 14.38 |
| Oct 16, 2019 | 14.42 |
| Oct 15, 2019 | 14.42 |
| Oct 14, 2019 | 14.42 |
| Oct 11, 2019 | 14.42 |
| Oct 10, 2019 | 14.43 |
| Oct 9, 2019 | 14.44 |
| Oct 8, 2019 | 14.46 |
| Oct 7, 2019 | 14.47 |
| Oct 4, 2019 | 14.49 |
| Oct 3, 2019 | 14.50 |
| Oct 2, 2019 | 14.52 |
| Oct 1, 2019 | 14.54 |
| Sep 30, 2019 | 14.56 |
| Sep 27, 2019 | 14.58 |
| Sep 26, 2019 | 14.60 |
| Sep 25, 2019 | 14.62 |
| Sep 24, 2019 | 14.64 |
| Sep 23, 2019 | 14.66 |
| Sep 20, 2019 | 14.69 |
| Sep 19, 2019 | 14.72 |
| Sep 18, 2019 | 14.74 |
| Sep 17, 2019 | 14.76 |
| Sep 16, 2019 | 14.80 |
| Sep 13, 2019 | 14.83 |
| Sep 12, 2019 | 14.85 |
| Sep 11, 2019 | 14.89 |
| Sep 10, 2019 | 14.92 |
| Sep 9, 2019 | 14.95 |
| Sep 6, 2019 | 14.98 |
| Sep 5, 2019 | 15.01 |
| Sep 4, 2019 | 15.05 |
| Sep 3, 2019 | 15.08 |
| Aug 30, 2019 | 15.12 |
| Aug 29, 2019 | 15.16 |
| Aug 28, 2019 | 15.19 |
| Aug 27, 2019 | 15.23 |
| Aug 26, 2019 | 15.27 |
| Aug 23, 2019 | 15.30 |
| Aug 22, 2019 | 15.34 |
| Aug 21, 2019 | 15.38 |
| Aug 20, 2019 | 15.41 |
| Aug 19, 2019 | 15.45 |
| Aug 16, 2019 | 15.49 |
| Aug 15, 2019 | 15.53 |
| Aug 14, 2019 | 15.58 |
| Aug 13, 2019 | 15.62 |
| Aug 12, 2019 | 15.67 |
| Aug 9, 2019 | 15.72 |
| Aug 8, 2019 | 15.78 |
| Aug 7, 2019 | 15.83 |
| Aug 6, 2019 | 15.87 |
| Aug 5, 2019 | 15.92 |
| Aug 2, 2019 | 15.98 |
| Aug 1, 2019 | 16.03 |
| Jul 31, 2019 | 16.08 |
| Jul 30, 2019 | 16.14 |
| Jul 29, 2019 | 16.19 |
| Jul 26, 2019 | 16.25 |
| Jul 25, 2019 | 16.31 |
| Jul 24, 2019 | 16.35 |
| Jul 23, 2019 | 16.39 |
| Jul 22, 2019 | 16.44 |
| Jul 19, 2019 | 16.48 |
| Jul 18, 2019 | 16.53 |
| Jul 17, 2019 | 16.57 |
| Jul 16, 2019 | 16.61 |
| Jul 15, 2019 | 16.66 |
| Jul 12, 2019 | 16.69 |
| Jul 11, 2019 | 16.73 |
| Jul 10, 2019 | 16.77 |
| Jul 9, 2019 | 16.80 |
| Jul 8, 2019 | 16.84 |
| Jul 5, 2019 | 16.88 |
| Jul 3, 2019 | 16.91 |
| Jul 2, 2019 | 16.94 |
| Jul 1, 2019 | 16.98 |
| Jun 28, 2019 | 17.01 |
| Jun 27, 2019 | 17.05 |
| Jun 26, 2019 | 17.09 |
| Jun 25, 2019 | 17.13 |
| Jun 24, 2019 | 17.17 |
| Jun 21, 2019 | 17.20 |
| Jun 20, 2019 | 17.24 |
| Jun 19, 2019 | 17.27 |
| Jun 18, 2019 | 17.31 |
| Jun 17, 2019 | 17.34 |
| Jun 14, 2019 | 17.38 |
| Jun 13, 2019 | 17.41 |
| Jun 12, 2019 | 17.44 |
| Jun 11, 2019 | 17.47 |
| Jun 10, 2019 | 17.49 |
| Jun 7, 2019 | 17.53 |
| Jun 6, 2019 | 17.56 |
| Jun 5, 2019 | 17.60 |
| Jun 4, 2019 | 17.63 |
| Jun 3, 2019 | 17.67 |
| May 31, 2019 | 17.71 |
| May 30, 2019 | 17.74 |
| May 29, 2019 | 17.77 |
| May 28, 2019 | 17.81 |
| May 24, 2019 | 17.84 |
| May 23, 2019 | 17.87 |
| May 22, 2019 | 17.90 |
| May 21, 2019 | 17.93 |
| May 20, 2019 | 17.96 |
| May 17, 2019 | 17.98 |
| May 16, 2019 | 18.01 |
| May 15, 2019 | 18.04 |
| May 14, 2019 | 18.07 |
| May 13, 2019 | 18.10 |
| May 10, 2019 | 18.13 |
| May 9, 2019 | 18.16 |
| May 8, 2019 | 18.19 |
| May 7, 2019 | 18.21 |
| May 6, 2019 | 18.24 |
| May 3, 2019 | 18.27 |
| May 2, 2019 | 18.28 |
| May 1, 2019 | 18.31 |
| Apr 30, 2019 | 18.34 |
| Apr 29, 2019 | 18.38 |
| Apr 26, 2019 | 18.42 |
| Apr 25, 2019 | 18.47 |
| Apr 24, 2019 | 18.48 |
| Apr 23, 2019 | 18.48 |
| Apr 22, 2019 | 18.48 |
| Apr 18, 2019 | 18.49 |
| Apr 17, 2019 | 18.49 |
| Apr 16, 2019 | 18.50 |
| Apr 15, 2019 | 18.50 |
| Apr 12, 2019 | 18.51 |
| Apr 11, 2019 | 18.51 |
| Apr 10, 2019 | 18.52 |
| Apr 9, 2019 | 18.52 |
| Apr 8, 2019 | 18.52 |
| Apr 5, 2019 | 18.51 |
| Apr 4, 2019 | 18.51 |
| Apr 3, 2019 | 18.51 |
| Apr 2, 2019 | 18.51 |
| Apr 1, 2019 | 18.50 |
| Mar 29, 2019 | 18.50 |
| Mar 28, 2019 | 18.51 |
| Mar 27, 2019 | 18.52 |
| Mar 26, 2019 | 18.53 |
| Mar 25, 2019 | 18.54 |
| Mar 22, 2019 | 18.54 |
| Mar 21, 2019 | 18.54 |
| Mar 20, 2019 | 18.54 |
| Mar 19, 2019 | 18.56 |
| Mar 18, 2019 | 18.58 |
| Mar 15, 2019 | 18.59 |
| Mar 14, 2019 | 18.60 |
| Mar 13, 2019 | 18.61 |
| Mar 12, 2019 | 18.61 |
| Mar 11, 2019 | 18.62 |
| Mar 8, 2019 | 18.62 |
| Mar 7, 2019 | 18.62 |
| Mar 6, 2019 | 18.63 |
| Mar 5, 2019 | 18.64 |
| Mar 4, 2019 | 18.66 |
| Mar 1, 2019 | 18.67 |
| Feb 28, 2019 | 18.69 |
| Feb 27, 2019 | 18.71 |
| Feb 26, 2019 | 18.73 |
| Feb 25, 2019 | 18.74 |
| Feb 22, 2019 | 18.76 |
| Feb 21, 2019 | 18.77 |
| Feb 20, 2019 | 18.78 |
| Feb 19, 2019 | 18.80 |
| Feb 15, 2019 | 18.81 |
| Feb 14, 2019 | 18.83 |
| Feb 13, 2019 | 18.85 |
| Feb 12, 2019 | 18.87 |
| Feb 11, 2019 | 18.89 |
| Feb 8, 2019 | 18.92 |
| Feb 7, 2019 | 18.94 |
| Feb 6, 2019 | 18.95 |
| Feb 5, 2019 | 18.96 |
| Feb 4, 2019 | 18.98 |
| Feb 1, 2019 | 19.00 |
| Jan 31, 2019 | 19.01 |
| Jan 30, 2019 | 19.03 |
| Jan 29, 2019 | 19.06 |
| Jan 28, 2019 | 19.09 |
| Jan 25, 2019 | 19.11 |
| Jan 24, 2019 | 19.14 |
| Jan 23, 2019 | 19.16 |
| Jan 22, 2019 | 19.19 |
| Jan 18, 2019 | 19.21 |
| Jan 17, 2019 | 19.24 |
| Jan 16, 2019 | 19.26 |
| Jan 15, 2019 | 19.28 |
| Jan 14, 2019 | 19.31 |
| Jan 11, 2019 | 19.33 |
| Jan 10, 2019 | 19.36 |
| Jan 9, 2019 | 19.38 |
| Jan 8, 2019 | 19.42 |
| Jan 7, 2019 | 19.44 |
| Jan 4, 2019 | 19.48 |
| Jan 3, 2019 | 19.53 |
| Jan 2, 2019 | 19.57 |
| Dec 31, 2018 | 19.60 |
| Dec 28, 2018 | 19.67 |
| Dec 21, 2018 | 19.74 |
| Dec 20, 2018 | 19.82 |
| Dec 19, 2018 | 19.88 |
| Dec 18, 2018 | 19.95 |
| Dec 17, 2018 | 20.02 |
| Dec 14, 2018 | 20.08 |
| Dec 13, 2018 | 20.14 |
| Dec 12, 2018 | 20.21 |
| Dec 11, 2018 | 20.27 |
| Dec 10, 2018 | 20.34 |
| Dec 7, 2018 | 20.40 |
| Dec 6, 2018 | 20.46 |
| Dec 4, 2018 | 20.52 |
| Dec 3, 2018 | 20.58 |
| Nov 30, 2018 | 20.64 |
| Nov 29, 2018 | 20.70 |
| Nov 28, 2018 | 20.76 |
| Nov 27, 2018 | 20.81 |
| Nov 26, 2018 | 20.87 |
| Nov 23, 2018 | 20.91 |
| Nov 21, 2018 | 20.95 |
| Nov 20, 2018 | 21.00 |
| Nov 19, 2018 | 21.04 |
| Nov 16, 2018 | 21.08 |
| Nov 15, 2018 | 21.14 |
| Nov 14, 2018 | 21.18 |
| Nov 13, 2018 | 21.23 |
| Nov 12, 2018 | 21.28 |
| Nov 9, 2018 | 21.33 |
| Nov 8, 2018 | 21.38 |
| Nov 7, 2018 | 21.43 |
| Nov 6, 2018 | 21.48 |
| Nov 5, 2018 | 21.53 |
| Nov 2, 2018 | 21.59 |
| Nov 1, 2018 | 21.64 |
| Oct 31, 2018 | 21.69 |
| Oct 30, 2018 | 21.74 |
| Oct 29, 2018 | 21.79 |
| Oct 26, 2018 | 21.85 |
| Oct 25, 2018 | 21.90 |
| Oct 24, 2018 | 21.95 |
| Oct 23, 2018 | 22.00 |
| Oct 22, 2018 | 22.05 |
| Oct 19, 2018 | 22.12 |
| Oct 18, 2018 | 22.18 |
| Oct 17, 2018 | 22.23 |
| Oct 16, 2018 | 22.30 |
| Oct 15, 2018 | 22.35 |
| Oct 12, 2018 | 22.41 |
| Oct 11, 2018 | 22.48 |
| Oct 10, 2018 | 22.54 |
| Oct 9, 2018 | 22.60 |
| Oct 8, 2018 | 22.66 |
| Oct 5, 2018 | 22.72 |
| Oct 4, 2018 | 22.79 |
| Oct 3, 2018 | 22.85 |
| Oct 2, 2018 | 22.91 |
| Oct 1, 2018 | 22.97 |
| Sep 28, 2018 | 23.03 |
| Sep 27, 2018 | 23.09 |
| Sep 26, 2018 | 23.16 |
| Sep 25, 2018 | 23.22 |
| Sep 24, 2018 | 23.28 |
| Sep 21, 2018 | 23.33 |
| Sep 20, 2018 | 23.39 |
| Sep 19, 2018 | 23.44 |
| Sep 18, 2018 | 23.50 |
| Sep 17, 2018 | 23.57 |
| Sep 14, 2018 | 23.63 |
| Sep 13, 2018 | 23.69 |
| Sep 12, 2018 | 23.76 |
| Sep 11, 2018 | 23.83 |
| Sep 10, 2018 | 23.89 |
| Sep 7, 2018 | 23.96 |
| Sep 6, 2018 | 24.04 |
| Sep 5, 2018 | 24.10 |
| Sep 4, 2018 | 24.17 |
| Aug 31, 2018 | 24.23 |
| Aug 30, 2018 | 24.29 |
| Aug 29, 2018 | 24.35 |
| Aug 28, 2018 | 24.41 |
| Aug 27, 2018 | 24.46 |
| Aug 24, 2018 | 24.52 |
| Aug 23, 2018 | 24.58 |
| Aug 22, 2018 | 24.65 |
| Aug 21, 2018 | 24.71 |
| Aug 20, 2018 | 24.78 |
| Aug 17, 2018 | 24.83 |
| Aug 16, 2018 | 24.89 |
| Aug 15, 2018 | 24.94 |
| Aug 14, 2018 | 25.00 |
| Aug 13, 2018 | 25.05 |
| Aug 10, 2018 | 25.10 |
| Aug 9, 2018 | 25.16 |
| Aug 8, 2018 | 25.23 |
| Aug 7, 2018 | 25.30 |
| Aug 6, 2018 | 25.37 |
| Aug 3, 2018 | 25.40 |
| Aug 2, 2018 | 25.43 |
| Aug 1, 2018 | 25.46 |
| Jul 31, 2018 | 25.49 |
| Jul 30, 2018 | 25.53 |
| Jul 27, 2018 | 25.55 |
| Jul 26, 2018 | 25.58 |
| Jul 25, 2018 | 25.60 |
| Jul 24, 2018 | 25.63 |
| Jul 23, 2018 | 25.66 |
| Jul 20, 2018 | 25.68 |
| Jul 19, 2018 | 25.70 |
| Jul 18, 2018 | 25.73 |
| Jul 17, 2018 | 25.76 |
| Jul 16, 2018 | 25.78 |
| Jul 13, 2018 | 25.81 |
| Jul 12, 2018 | 25.84 |
| Jul 11, 2018 | 25.87 |
| Jul 10, 2018 | 25.90 |
| Jul 9, 2018 | 25.93 |
| Jul 6, 2018 | 25.95 |
| Jul 5, 2018 | 25.96 |
| Jul 3, 2018 | 25.99 |
| Jul 2, 2018 | 26.03 |
| Jun 29, 2018 | 26.07 |
| Jun 28, 2018 | 26.12 |
| Jun 27, 2018 | 26.17 |
| Jun 26, 2018 | 26.20 |
| Jun 25, 2018 | 26.23 |
| Jun 22, 2018 | 26.27 |
| Jun 21, 2018 | 26.30 |
| Jun 20, 2018 | 26.34 |
| Jun 19, 2018 | 26.39 |
| Jun 18, 2018 | 26.42 |
| Jun 15, 2018 | 26.46 |
| Jun 14, 2018 | 26.49 |
| Jun 13, 2018 | 26.52 |
| Jun 12, 2018 | 26.55 |
| Jun 11, 2018 | 26.59 |
| Jun 8, 2018 | 26.62 |
| Jun 7, 2018 | 26.65 |
| Jun 6, 2018 | 26.68 |
| Jun 5, 2018 | 26.70 |
| Jun 4, 2018 | 26.72 |
| Jun 1, 2018 | 26.74 |
| May 31, 2018 | 26.76 |
| May 30, 2018 | 26.79 |
| May 29, 2018 | 26.81 |
| May 25, 2018 | 26.84 |
| May 24, 2018 | 26.87 |
| May 23, 2018 | 26.90 |
| May 22, 2018 | 26.92 |
| May 21, 2018 | 26.96 |
| May 18, 2018 | 27.00 |
| May 17, 2018 | 27.03 |
| May 16, 2018 | 27.07 |
| May 15, 2018 | 27.12 |
| May 14, 2018 | 27.16 |
| May 11, 2018 | 27.20 |
| May 10, 2018 | 27.24 |
| May 9, 2018 | 27.29 |
| May 8, 2018 | 27.33 |
| May 7, 2018 | 27.36 |
| May 4, 2018 | 27.40 |
| May 3, 2018 | 27.44 |
| May 2, 2018 | 27.49 |
| May 1, 2018 | 27.52 |
| Apr 30, 2018 | 27.57 |
| Apr 27, 2018 | 27.61 |
| Apr 26, 2018 | 27.64 |
| Apr 25, 2018 | 27.68 |
| Apr 24, 2018 | 27.72 |
| Apr 23, 2018 | 27.75 |
| Apr 20, 2018 | 27.79 |
| Apr 19, 2018 | 27.84 |
| Apr 18, 2018 | 27.88 |
| Apr 17, 2018 | 27.90 |
| Apr 16, 2018 | 27.93 |
| Apr 13, 2018 | 27.96 |
| Apr 12, 2018 | 27.97 |
| Apr 11, 2018 | 27.99 |
| Apr 10, 2018 | 28.01 |
| Apr 9, 2018 | 28.03 |
| Apr 6, 2018 | 28.06 |
| Apr 5, 2018 | 28.07 |
| Apr 4, 2018 | 28.08 |
| Apr 3, 2018 | 28.09 |
| Apr 2, 2018 | 28.09 |
| Mar 29, 2018 | 28.09 |
| Mar 28, 2018 | 28.09 |
| Mar 27, 2018 | 28.09 |
| Mar 26, 2018 | 28.09 |
| Mar 23, 2018 | 28.10 |
| Mar 22, 2018 | 28.11 |
| Mar 21, 2018 | 28.10 |
| Mar 20, 2018 | 28.10 |
| Mar 19, 2018 | 28.09 |
| Mar 16, 2018 | 28.09 |
| Mar 15, 2018 | 28.06 |
| Mar 14, 2018 | 28.04 |
| Mar 13, 2018 | 28.01 |
| Mar 12, 2018 | 27.99 |
| Mar 9, 2018 | 27.97 |
| Mar 8, 2018 | 27.95 |
| Mar 7, 2018 | 27.94 |
| Mar 6, 2018 | 27.92 |
| Mar 5, 2018 | 27.90 |
| Mar 2, 2018 | 27.88 |
| Mar 1, 2018 | 27.86 |
| Feb 28, 2018 | 27.85 |
| Feb 27, 2018 | 27.83 |
| Feb 26, 2018 | 27.81 |
| Feb 23, 2018 | 27.79 |
| Feb 22, 2018 | 27.77 |
| Feb 21, 2018 | 27.76 |
| Feb 20, 2018 | 27.74 |
| Feb 16, 2018 | 27.72 |
| Feb 15, 2018 | 27.70 |
| Feb 14, 2018 | 27.69 |
| Feb 13, 2018 | 27.69 |
| Feb 12, 2018 | 27.71 |
| Feb 9, 2018 | 27.73 |
| Feb 8, 2018 | 27.75 |
| Feb 7, 2018 | 27.76 |
| Feb 6, 2018 | 27.77 |
| Feb 5, 2018 | 27.79 |
| Feb 2, 2018 | 27.81 |
| Feb 1, 2018 | 27.82 |
| Jan 31, 2018 | 27.83 |
| Jan 30, 2018 | 27.84 |
| Jan 29, 2018 | 27.85 |
| Jan 26, 2018 | 27.85 |
| Jan 25, 2018 | 27.86 |
| Jan 24, 2018 | 27.87 |
| Jan 23, 2018 | 27.88 |
| Jan 22, 2018 | 27.89 |
| Jan 19, 2018 | 27.90 |
| Jan 18, 2018 | 27.91 |
| Jan 17, 2018 | 27.95 |
| Jan 16, 2018 | 27.96 |
| Jan 12, 2018 | 27.99 |
| Jan 11, 2018 | 27.96 |
| Jan 10, 2018 | 27.93 |
| Jan 9, 2018 | 27.90 |
| Jan 8, 2018 | 27.87 |
| Jan 5, 2018 | 27.83 |
| Jan 4, 2018 | 27.78 |
| Jan 3, 2018 | 27.73 |
| Jan 2, 2018 | 27.68 |
| Dec 29, 2017 | 27.63 |
| Dec 28, 2017 | 27.59 |
| Dec 27, 2017 | 27.55 |
| Dec 26, 2017 | 27.50 |
| Dec 22, 2017 | 27.46 |
| Dec 21, 2017 | 27.41 |
| Dec 20, 2017 | 27.36 |
| Dec 19, 2017 | 27.30 |
| Dec 18, 2017 | 27.23 |
| Dec 15, 2017 | 27.16 |
| Dec 14, 2017 | 27.10 |
| Dec 13, 2017 | 27.05 |
| Dec 12, 2017 | 26.99 |
| Dec 11, 2017 | 26.95 |
| Dec 8, 2017 | 26.89 |
| Dec 7, 2017 | 26.83 |
| Dec 6, 2017 | 26.78 |
| Dec 5, 2017 | 26.74 |
| Dec 4, 2017 | 26.70 |
| Dec 1, 2017 | 26.65 |
| Nov 30, 2017 | 26.61 |
| Nov 29, 2017 | 26.56 |
| Nov 28, 2017 | 26.52 |
| Nov 27, 2017 | 26.47 |
| Nov 24, 2017 | 26.42 |
| Nov 22, 2017 | 26.37 |
| Nov 21, 2017 | 26.32 |
| Nov 20, 2017 | 26.26 |
| Nov 17, 2017 | 26.22 |
| Nov 16, 2017 | 26.17 |
| Nov 15, 2017 | 26.12 |
| Nov 14, 2017 | 26.08 |
| Nov 13, 2017 | 26.05 |
| Nov 10, 2017 | 26.01 |
| Nov 9, 2017 | 25.98 |
| Nov 8, 2017 | 25.95 |
| Nov 7, 2017 | 25.92 |
| Nov 6, 2017 | 25.88 |
| Nov 3, 2017 | 25.84 |
| Nov 2, 2017 | 25.80 |
| Nov 1, 2017 | 25.76 |
| Oct 31, 2017 | 25.73 |
| Oct 30, 2017 | 25.71 |
| Oct 27, 2017 | 25.68 |
| Oct 26, 2017 | 25.64 |
| Oct 25, 2017 | 25.61 |
| Oct 24, 2017 | 25.58 |
| Oct 23, 2017 | 25.53 |
| Oct 20, 2017 | 25.48 |
| Oct 19, 2017 | 25.43 |
| Oct 18, 2017 | 25.37 |
| Oct 17, 2017 | 25.33 |
| Oct 16, 2017 | 25.27 |
| Oct 13, 2017 | 25.23 |
| Oct 12, 2017 | 25.20 |
| Oct 11, 2017 | 25.15 |
| Oct 10, 2017 | 25.11 |
| Oct 9, 2017 | 25.08 |
| Oct 6, 2017 | 25.04 |
| Oct 5, 2017 | 25.01 |
| Oct 4, 2017 | 24.97 |
| Oct 3, 2017 | 24.94 |
| Oct 2, 2017 | 24.91 |
| Sep 29, 2017 | 24.88 |
| Sep 28, 2017 | 24.85 |
| Sep 27, 2017 | 24.82 |
| Sep 26, 2017 | 24.79 |
| Sep 25, 2017 | 24.76 |
| Sep 22, 2017 | 24.74 |
| Sep 21, 2017 | 24.71 |
| Sep 20, 2017 | 24.69 |
| Sep 19, 2017 | 24.67 |
| Sep 18, 2017 | 24.65 |
| Sep 15, 2017 | 24.63 |
| Sep 14, 2017 | 24.62 |
| Sep 13, 2017 | 24.61 |
| Sep 12, 2017 | 24.60 |
| Sep 11, 2017 | 24.59 |
| Sep 8, 2017 | 24.58 |
| Sep 7, 2017 | 24.59 |
| Sep 6, 2017 | 24.59 |
| Sep 5, 2017 | 24.60 |
| Sep 1, 2017 | 24.61 |
| Aug 31, 2017 | 24.60 |
| Aug 30, 2017 | 24.59 |
| Aug 29, 2017 | 24.58 |
| Aug 28, 2017 | 24.57 |
| Aug 25, 2017 | 24.57 |
| Aug 24, 2017 | 24.57 |
| Aug 23, 2017 | 24.56 |
| Aug 22, 2017 | 24.54 |
| Aug 21, 2017 | 24.53 |
| Aug 18, 2017 | 24.54 |
| Aug 17, 2017 | 24.55 |
| Aug 16, 2017 | 24.58 |
| Aug 15, 2017 | 24.60 |
| Aug 14, 2017 | 24.63 |
| Aug 11, 2017 | 24.65 |
| Aug 10, 2017 | 24.68 |
| Aug 9, 2017 | 24.69 |
| Aug 8, 2017 | 24.71 |
| Aug 7, 2017 | 24.73 |
| Aug 4, 2017 | 24.75 |
| Aug 3, 2017 | 24.77 |
| Aug 2, 2017 | 24.80 |
| Aug 1, 2017 | 24.82 |
| Jul 31, 2017 | 24.84 |
| Jul 28, 2017 | 24.86 |
| Jul 27, 2017 | 24.89 |
| Jul 26, 2017 | 24.91 |
| Jul 25, 2017 | 24.94 |
| Jul 24, 2017 | 25.00 |
| Jul 21, 2017 | 25.08 |
| Jul 20, 2017 | 25.16 |
| Jul 19, 2017 | 25.24 |
| Jul 18, 2017 | 25.33 |
| Jul 17, 2017 | 25.41 |
| Jul 14, 2017 | 25.52 |
| Jul 13, 2017 | 25.63 |
| Jul 12, 2017 | 25.74 |
| Jul 11, 2017 | 25.85 |
| Jul 10, 2017 | 25.97 |
| Jul 7, 2017 | 26.09 |
| Jul 6, 2017 | 26.21 |
| Jul 5, 2017 | 26.32 |
| Jul 3, 2017 | 26.42 |
| Jun 30, 2017 | 26.53 |
| Jun 29, 2017 | 26.68 |
| Jun 28, 2017 | 26.82 |
| Jun 27, 2017 | 26.96 |
| Jun 26, 2017 | 27.10 |
| Jun 23, 2017 | 27.22 |
| Jun 22, 2017 | 27.34 |
| Jun 21, 2017 | 27.46 |
| Jun 20, 2017 | 27.59 |
| Jun 19, 2017 | 27.71 |
| Jun 16, 2017 | 27.87 |
| Jun 15, 2017 | 28.03 |
| Jun 14, 2017 | 28.19 |
| Jun 13, 2017 | 28.36 |
| Jun 12, 2017 | 28.52 |
| Jun 9, 2017 | 28.69 |
| Jun 8, 2017 | 28.86 |
| Jun 7, 2017 | 29.03 |
| Jun 6, 2017 | 29.20 |
| Jun 5, 2017 | 29.36 |
| Jun 2, 2017 | 29.53 |
| Jun 1, 2017 | 29.70 |
| May 31, 2017 | 29.88 |
| May 30, 2017 | 30.06 |
| May 26, 2017 | 30.24 |
| May 25, 2017 | 30.40 |
| May 24, 2017 | 30.59 |
| May 23, 2017 | 30.77 |
| May 22, 2017 | 30.88 |
| May 19, 2017 | 30.99 |
| May 18, 2017 | 31.10 |
| May 17, 2017 | 31.21 |
| May 16, 2017 | 31.33 |
| May 15, 2017 | 31.45 |
| May 12, 2017 | 31.55 |
| May 11, 2017 | 31.66 |
| May 10, 2017 | 31.77 |
| May 9, 2017 | 31.87 |
| May 8, 2017 | 31.97 |
| May 5, 2017 | 32.07 |
| May 4, 2017 | 32.17 |
| May 3, 2017 | 32.28 |
| May 2, 2017 | 32.38 |
| May 1, 2017 | 32.49 |
| Apr 28, 2017 | 32.59 |
| Apr 27, 2017 | 32.67 |
| Apr 26, 2017 | 32.76 |
| Apr 25, 2017 | 32.85 |
| Apr 24, 2017 | 32.95 |
| Apr 21, 2017 | 33.05 |
| Apr 20, 2017 | 33.14 |
| Apr 19, 2017 | 33.24 |
| Apr 18, 2017 | 33.35 |
| Apr 17, 2017 | 33.44 |
| Apr 13, 2017 | 33.54 |
| Apr 12, 2017 | 33.63 |
| Apr 11, 2017 | 33.72 |
| Apr 10, 2017 | 33.81 |
| Apr 7, 2017 | 33.90 |
| Apr 6, 2017 | 33.98 |
| Apr 5, 2017 | 34.05 |
| Apr 4, 2017 | 34.11 |
| Apr 3, 2017 | 34.17 |
| Mar 31, 2017 | 34.21 |
| Mar 30, 2017 | 34.28 |
| Mar 29, 2017 | 34.33 |
| Mar 28, 2017 | 34.42 |
| Mar 27, 2017 | 34.54 |
| Mar 24, 2017 | 34.63 |
| Mar 23, 2017 | 34.71 |
| Mar 22, 2017 | 34.79 |
| Mar 21, 2017 | 34.86 |
| Mar 20, 2017 | 34.94 |
| Mar 17, 2017 | 35.02 |
| Mar 16, 2017 | 35.10 |
| Mar 15, 2017 | 35.17 |
| Mar 14, 2017 | 35.25 |
| Mar 13, 2017 | 35.31 |
| Mar 10, 2017 | 35.38 |
| Mar 9, 2017 | 35.45 |
| Mar 8, 2017 | 35.52 |
| Mar 7, 2017 | 35.60 |
| Mar 6, 2017 | 35.68 |
| Mar 3, 2017 | 35.76 |
| Mar 2, 2017 | 35.83 |
| Mar 1, 2017 | 35.91 |
| Feb 28, 2017 | 35.98 |
| Feb 27, 2017 | 36.06 |
| Feb 24, 2017 | 36.13 |
| Feb 23, 2017 | 36.20 |
| Feb 22, 2017 | 36.28 |
| Feb 21, 2017 | 36.35 |
| Feb 17, 2017 | 36.42 |
| Feb 16, 2017 | 36.49 |
| Feb 15, 2017 | 36.56 |
| Feb 14, 2017 | 36.64 |
| Feb 13, 2017 | 36.71 |
| Feb 10, 2017 | 36.80 |
| Feb 9, 2017 | 36.88 |
| Feb 8, 2017 | 36.97 |
| Feb 7, 2017 | 37.06 |
| Feb 6, 2017 | 37.13 |
| Feb 3, 2017 | 37.19 |
| Feb 2, 2017 | 37.25 |
| Feb 1, 2017 | 37.31 |
| Jan 31, 2017 | 37.37 |
| Jan 30, 2017 | 37.42 |
| Jan 27, 2017 | 37.46 |
| Jan 26, 2017 | 37.51 |
| Jan 25, 2017 | 37.55 |
| Jan 24, 2017 | 37.58 |
| Jan 23, 2017 | 37.61 |
| Jan 20, 2017 | 37.64 |
| Jan 19, 2017 | 37.68 |
| Jan 18, 2017 | 37.69 |
| Jan 17, 2017 | 37.71 |
| Jan 13, 2017 | 37.72 |
| Jan 12, 2017 | 37.73 |
| Jan 11, 2017 | 37.76 |
| Jan 10, 2017 | 37.78 |
| Jan 9, 2017 | 37.80 |
| Jan 6, 2017 | 37.83 |
| Jan 5, 2017 | 37.88 |
| Jan 4, 2017 | 37.92 |
| Jan 3, 2017 | 37.98 |
| Dec 30, 2016 | 38.05 |
| Dec 29, 2016 | 38.13 |
| Dec 28, 2016 | 38.18 |
| Dec 27, 2016 | 38.25 |
| Dec 23, 2016 | 38.32 |
| Dec 22, 2016 | 38.38 |
| Dec 21, 2016 | 38.44 |
| Dec 20, 2016 | 38.51 |
| Dec 19, 2016 | 38.60 |
| Dec 16, 2016 | 38.69 |
| Dec 15, 2016 | 38.77 |
| Dec 14, 2016 | 38.85 |
| Dec 13, 2016 | 38.93 |
| Dec 12, 2016 | 39.00 |
| Dec 9, 2016 | 39.07 |
| Dec 8, 2016 | 39.13 |
| Dec 7, 2016 | 39.21 |
| Dec 6, 2016 | 39.27 |
| Dec 5, 2016 | 39.34 |
| Dec 2, 2016 | 39.41 |
| Dec 1, 2016 | 39.47 |
| Nov 30, 2016 | 39.51 |
| Nov 29, 2016 | 39.53 |
| Nov 28, 2016 | 39.56 |
| Nov 25, 2016 | 39.59 |
| Nov 23, 2016 | 39.61 |
| Nov 22, 2016 | 39.62 |
| Nov 21, 2016 | 39.64 |
| Nov 18, 2016 | 39.66 |
| Nov 17, 2016 | 39.67 |
| Nov 16, 2016 | 39.70 |
| Nov 15, 2016 | 39.72 |
| Nov 14, 2016 | 39.75 |
| Nov 11, 2016 | 39.78 |
| Nov 10, 2016 | 39.81 |
| Nov 9, 2016 | 39.86 |
| Nov 8, 2016 | 39.89 |
| Nov 7, 2016 | 39.93 |
| Nov 4, 2016 | 39.96 |
| Nov 3, 2016 | 40.00 |
| Nov 2, 2016 | 40.03 |
| Nov 1, 2016 | 40.04 |
| Oct 31, 2016 | 40.05 |
| Oct 28, 2016 | 40.05 |
| Oct 27, 2016 | 40.07 |
| Oct 26, 2016 | 40.09 |
| Oct 25, 2016 | 40.14 |
| Oct 24, 2016 | 40.18 |
| Oct 21, 2016 | 40.23 |
| Oct 20, 2016 | 40.27 |
| Oct 19, 2016 | 40.32 |
| Oct 18, 2016 | 40.38 |
| Oct 17, 2016 | 40.43 |
| Oct 14, 2016 | 40.48 |
| Oct 13, 2016 | 40.55 |
| Oct 12, 2016 | 40.61 |
| Oct 11, 2016 | 40.67 |
| Oct 10, 2016 | 40.74 |
| Oct 7, 2016 | 40.82 |
| Oct 6, 2016 | 40.88 |
| Oct 5, 2016 | 40.89 |
| Oct 4, 2016 | 40.90 |
| Oct 3, 2016 | 40.89 |
| Sep 30, 2016 | 40.88 |
| Sep 29, 2016 | 40.87 |
| Sep 28, 2016 | 40.86 |
| Sep 27, 2016 | 40.85 |
| Sep 26, 2016 | 40.83 |
| Sep 23, 2016 | 40.81 |
| Sep 22, 2016 | 40.79 |
| Sep 21, 2016 | 40.77 |
| Sep 20, 2016 | 40.76 |
| Sep 19, 2016 | 40.77 |
| Sep 16, 2016 | 40.79 |
| Sep 15, 2016 | 40.82 |
| Sep 14, 2016 | 40.86 |
| Sep 13, 2016 | 40.91 |
| Sep 12, 2016 | 40.95 |
| Sep 9, 2016 | 40.99 |
| Sep 8, 2016 | 41.03 |
| Sep 7, 2016 | 41.09 |
| Sep 6, 2016 | 41.13 |
| Sep 2, 2016 | 41.18 |
| Sep 1, 2016 | 41.18 |
| Aug 31, 2016 | 41.17 |
| Aug 30, 2016 | 41.15 |
| Aug 29, 2016 | 41.13 |
| Aug 26, 2016 | 41.11 |
| Aug 25, 2016 | 41.09 |
| Aug 24, 2016 | 41.07 |
| Aug 23, 2016 | 41.06 |
| Aug 22, 2016 | 41.04 |
| Aug 19, 2016 | 41.01 |
| Aug 18, 2016 | 40.99 |
| Aug 17, 2016 | 40.97 |
| Aug 16, 2016 | 40.96 |
| Aug 15, 2016 | 40.94 |
| Aug 12, 2016 | 40.92 |
| Aug 11, 2016 | 40.90 |
| Aug 10, 2016 | 40.87 |
| Aug 9, 2016 | 40.87 |
| Aug 8, 2016 | 40.83 |
| Aug 5, 2016 | 40.81 |
| Aug 4, 2016 | 40.85 |
| Aug 3, 2016 | 40.90 |
| Aug 2, 2016 | 40.95 |
| Aug 1, 2016 | 40.98 |
| Jul 29, 2016 | 41.01 |
| Jul 28, 2016 | 41.03 |
| Jul 27, 2016 | 41.08 |
| Jul 26, 2016 | 41.12 |
| Jul 25, 2016 | 41.16 |
| Jul 22, 2016 | 41.21 |
| Jul 21, 2016 | 41.26 |
| Jul 20, 2016 | 41.32 |
| Jul 19, 2016 | 41.35 |
| Jul 18, 2016 | 41.40 |
| Jul 15, 2016 | 41.44 |
| Jul 14, 2016 | 41.47 |
| Jul 13, 2016 | 41.50 |
| Jul 12, 2016 | 41.53 |
| Jul 11, 2016 | 41.58 |
| Jul 8, 2016 | 41.63 |
| Jul 7, 2016 | 41.68 |
| Jul 6, 2016 | 41.73 |
| Jul 5, 2016 | 41.78 |
| Jul 1, 2016 | 41.83 |
| Jun 30, 2016 | 41.87 |
| Jun 29, 2016 | 41.91 |
| Jun 28, 2016 | 41.96 |
| Jun 27, 2016 | 41.99 |
| Jun 24, 2016 | 42.02 |
| Jun 23, 2016 | 42.05 |
| Jun 22, 2016 | 42.08 |
| Jun 21, 2016 | 42.10 |
| Jun 20, 2016 | 42.15 |
| Jun 17, 2016 | 42.20 |
| Jun 16, 2016 | 42.25 |
| Jun 15, 2016 | 42.31 |
| Jun 14, 2016 | 42.37 |
| Jun 13, 2016 | 42.42 |
| Jun 10, 2016 | 42.48 |
| Jun 9, 2016 | 42.51 |
| Jun 8, 2016 | 42.60 |
| Jun 7, 2016 | 42.70 |
| Jun 6, 2016 | 42.83 |
| Jun 3, 2016 | 42.98 |
| Jun 2, 2016 | 43.12 |
| Jun 1, 2016 | 43.27 |
| May 31, 2016 | 43.42 |
| May 27, 2016 | 43.57 |
| May 26, 2016 | 43.71 |
| May 25, 2016 | 43.87 |
| May 24, 2016 | 44.03 |
| May 23, 2016 | 44.20 |
| May 20, 2016 | 44.36 |
| May 19, 2016 | 44.53 |
| May 18, 2016 | 44.70 |
| May 17, 2016 | 44.87 |
| May 16, 2016 | 45.04 |
| May 13, 2016 | 45.21 |
| May 12, 2016 | 45.38 |
| May 11, 2016 | 45.54 |
| May 10, 2016 | 45.71 |
| May 9, 2016 | 45.87 |
| May 6, 2016 | 46.05 |
| May 5, 2016 | 46.22 |
| May 4, 2016 | 46.39 |
| May 3, 2016 | 46.56 |
| May 2, 2016 | 46.75 |
| Apr 29, 2016 | 46.92 |
| Apr 28, 2016 | 47.09 |
| Apr 27, 2016 | 47.25 |
| Apr 26, 2016 | 47.41 |
| Apr 25, 2016 | 47.55 |
| Apr 22, 2016 | 47.71 |
| Apr 21, 2016 | 47.86 |
| Apr 20, 2016 | 48.02 |
| Apr 19, 2016 | 48.18 |
| Apr 18, 2016 | 48.35 |
| Apr 15, 2016 | 48.51 |
| Apr 14, 2016 | 48.68 |
| Apr 13, 2016 | 48.85 |
| Apr 12, 2016 | 49.03 |
| Apr 11, 2016 | 49.23 |
| Apr 8, 2016 | 49.46 |
| Apr 7, 2016 | 49.70 |
| Apr 6, 2016 | 49.94 |
| Apr 5, 2016 | 50.18 |
| Apr 4, 2016 | 50.45 |
| Apr 1, 2016 | 50.71 |
| Mar 31, 2016 | 50.98 |
| Mar 30, 2016 | 51.25 |
| Mar 29, 2016 | 51.52 |
| Mar 28, 2016 | 51.82 |
| Mar 24, 2016 | 52.09 |
| Mar 23, 2016 | 52.35 |
| Mar 22, 2016 | 52.60 |
| Mar 21, 2016 | 52.85 |
| Mar 18, 2016 | 53.10 |
| Mar 17, 2016 | 53.36 |
| Mar 16, 2016 | 53.63 |
| Mar 15, 2016 | 53.92 |
| Mar 14, 2016 | 54.18 |
| Mar 11, 2016 | 54.44 |
| Mar 10, 2016 | 54.66 |
| Mar 9, 2016 | 54.89 |
| Mar 8, 2016 | 55.12 |
| Mar 7, 2016 | 55.34 |
| Mar 4, 2016 | 55.58 |
| Mar 3, 2016 | 55.78 |
| Mar 2, 2016 | 55.99 |
| Mar 1, 2016 | 56.18 |
| Feb 29, 2016 | 56.36 |
| Feb 26, 2016 | 56.54 |
| Feb 25, 2016 | 56.72 |
| Feb 24, 2016 | 56.90 |
| Feb 23, 2016 | 57.08 |
| Feb 22, 2016 | 57.25 |
| Feb 19, 2016 | 57.43 |
| Feb 18, 2016 | 57.61 |
| Feb 17, 2016 | 57.80 |
| Feb 16, 2016 | 58.01 |
| Feb 12, 2016 | 58.21 |
| Feb 11, 2016 | 58.42 |
| Feb 10, 2016 | 58.64 |
| Feb 9, 2016 | 58.83 |
| Feb 8, 2016 | 59.03 |
| Feb 5, 2016 | 59.22 |
| Feb 4, 2016 | 59.40 |
| Feb 3, 2016 | 59.58 |
| Feb 2, 2016 | 59.76 |
| Feb 1, 2016 | 59.94 |
| Jan 29, 2016 | 60.12 |
| Jan 28, 2016 | 60.30 |
| Jan 27, 2016 | 60.48 |
| Jan 26, 2016 | 60.66 |
| Jan 25, 2016 | 60.86 |
| Jan 22, 2016 | 61.04 |
| Jan 21, 2016 | 61.22 |
| Jan 20, 2016 | 61.42 |
| Jan 19, 2016 | 61.61 |
| Jan 15, 2016 | 61.80 |
| Jan 14, 2016 | 61.98 |
| Jan 13, 2016 | 62.15 |
| Jan 12, 2016 | 62.32 |
| Jan 11, 2016 | 62.47 |
| Jan 8, 2016 | 62.60 |
| Jan 7, 2016 | 62.74 |
| Jan 6, 2016 | 62.89 |
| Jan 5, 2016 | 63.04 |
| Jan 4, 2016 | 63.17 |
| Dec 31, 2015 | 63.33 |
| Dec 30, 2015 | 63.45 |
| Dec 29, 2015 | 63.57 |
| Dec 28, 2015 | 63.70 |
| Dec 24, 2015 | 63.83 |
| Dec 23, 2015 | 63.94 |
| Dec 22, 2015 | 64.08 |
| Dec 21, 2015 | 64.19 |
| Dec 18, 2015 | 64.31 |
| Dec 17, 2015 | 64.43 |
| Dec 16, 2015 | 64.56 |
| Dec 15, 2015 | 64.69 |
| Dec 14, 2015 | 64.81 |
| Dec 11, 2015 | 64.93 |
| Dec 10, 2015 | 65.04 |
| Dec 9, 2015 | 65.17 |
| Dec 8, 2015 | 65.27 |
| Dec 7, 2015 | 65.37 |
| Dec 4, 2015 | 65.47 |
| Dec 3, 2015 | 65.55 |
| Dec 2, 2015 | 65.63 |
| Dec 1, 2015 | 65.69 |
| Nov 30, 2015 | 65.74 |
| Nov 27, 2015 | 65.77 |
| Nov 25, 2015 | 65.96 |
| Nov 24, 2015 | 66.16 |
| Nov 23, 2015 | 66.34 |
| Nov 20, 2015 | 66.53 |
| Nov 19, 2015 | 66.72 |
| Nov 18, 2015 | 66.90 |
| Nov 17, 2015 | 67.12 |
| Nov 16, 2015 | 67.37 |
| Nov 13, 2015 | 67.58 |
| Nov 12, 2015 | 67.80 |
| Nov 11, 2015 | 68.00 |
| Nov 10, 2015 | 68.20 |
| Nov 9, 2015 | 68.36 |
| Nov 6, 2015 | 68.54 |
| Nov 5, 2015 | 68.70 |
| Nov 4, 2015 | 68.87 |
| Nov 3, 2015 | 69.04 |
| Nov 2, 2015 | 69.22 |
| Oct 30, 2015 | 69.42 |
| Oct 29, 2015 | 69.61 |
| Oct 28, 2015 | 69.81 |
| Oct 27, 2015 | 70.01 |
| Oct 26, 2015 | 70.20 |
| Oct 23, 2015 | 70.42 |
| Oct 22, 2015 | 70.63 |
| Oct 21, 2015 | 70.83 |
| Oct 20, 2015 | 71.03 |
| Oct 19, 2015 | 71.25 |
| Oct 16, 2015 | 71.48 |
| Oct 15, 2015 | 71.69 |
| Oct 14, 2015 | 71.96 |
| Oct 13, 2015 | 72.21 |
| Oct 12, 2015 | 72.47 |
| Oct 9, 2015 | 72.72 |
| Oct 8, 2015 | 72.99 |
| Oct 7, 2015 | 73.27 |
| Oct 6, 2015 | 73.56 |
| Oct 5, 2015 | 73.86 |
| Oct 2, 2015 | 74.17 |
| Oct 1, 2015 | 74.46 |
| Sep 30, 2015 | 74.75 |
| Sep 29, 2015 | 75.03 |
| Sep 28, 2015 | 75.34 |
| Sep 25, 2015 | 75.65 |
| Sep 24, 2015 | 75.90 |
| Sep 23, 2015 | 76.05 |
| Sep 22, 2015 | 76.23 |
| Sep 21, 2015 | 76.43 |
| Sep 18, 2015 | 76.60 |
| Sep 17, 2015 | 76.76 |
| Sep 16, 2015 | 76.94 |
| Sep 15, 2015 | 77.14 |
| Sep 14, 2015 | 77.35 |
| Sep 11, 2015 | 77.54 |
| Sep 10, 2015 | 77.77 |
| Sep 9, 2015 | 78.02 |
| Sep 8, 2015 | 78.26 |
| Sep 4, 2015 | 78.48 |
| Sep 3, 2015 | 78.72 |
| Sep 2, 2015 | 78.96 |
| Sep 1, 2015 | 79.21 |
| Aug 31, 2015 | 79.46 |
| Aug 28, 2015 | 79.70 |
| Aug 27, 2015 | 79.94 |
| Aug 26, 2015 | 80.20 |
| Aug 25, 2015 | 80.44 |
| Aug 24, 2015 | 80.70 |
| Aug 21, 2015 | 80.94 |
| Aug 20, 2015 | 81.17 |
| Aug 19, 2015 | 81.40 |
| Aug 18, 2015 | 81.62 |
| Aug 17, 2015 | 81.84 |
| Aug 14, 2015 | 82.06 |
| Aug 13, 2015 | 82.30 |
| Aug 12, 2015 | 82.53 |
| Aug 11, 2015 | 82.77 |
| Aug 10, 2015 | 83.01 |
| Aug 7, 2015 | 83.24 |
| Aug 6, 2015 | 83.49 |
| Aug 5, 2015 | 83.73 |
| Aug 4, 2015 | 83.97 |
| Aug 3, 2015 | 84.20 |
| Jul 31, 2015 | 84.42 |
| Jul 30, 2015 | 84.63 |
| Jul 29, 2015 | 84.85 |
| Jul 28, 2015 | 85.06 |
| Jul 27, 2015 | 85.29 |
| Jul 24, 2015 | 85.52 |
| Jul 23, 2015 | 85.77 |
| Jul 22, 2015 | 86.02 |
| Jul 21, 2015 | 86.29 |
| Jul 20, 2015 | 86.56 |
| Jul 17, 2015 | 86.82 |
| Jul 16, 2015 | 87.09 |
| Jul 15, 2015 | 87.34 |
| Jul 14, 2015 | 87.61 |
| Jul 13, 2015 | 87.89 |
| Jul 10, 2015 | 88.15 |
| Jul 9, 2015 | 88.45 |
| Jul 8, 2015 | 88.74 |
| Jul 7, 2015 | 89.03 |
| Jul 6, 2015 | 89.33 |
| Jul 2, 2015 | 89.65 |
| Jul 1, 2015 | 89.97 |
| Jun 30, 2015 | 90.30 |
| Jun 29, 2015 | 90.64 |
| Jun 26, 2015 | 91.00 |
| Jun 25, 2015 | 91.39 |
| Jun 24, 2015 | 91.70 |
| Jun 23, 2015 | 92.03 |
| Jun 22, 2015 | 92.39 |
| Jun 19, 2015 | 92.64 |
| Jun 18, 2015 | 92.88 |
| Jun 17, 2015 | 93.13 |
| Jun 16, 2015 | 93.39 |
| Jun 15, 2015 | 93.63 |
| Jun 12, 2015 | 93.85 |
| Jun 11, 2015 | 94.05 |
| Jun 10, 2015 | 94.23 |
| Jun 9, 2015 | 94.44 |
| Jun 8, 2015 | 94.66 |
| Jun 5, 2015 | 94.89 |
| Jun 4, 2015 | 95.10 |
| Jun 3, 2015 | 95.30 |
| Jun 2, 2015 | 95.50 |
| Jun 1, 2015 | 95.70 |
| May 29, 2015 | 95.86 |
| May 28, 2015 | 96.07 |
| May 27, 2015 | 96.30 |
| May 26, 2015 | 96.55 |
| May 22, 2015 | 96.79 |
| May 21, 2015 | 97.02 |
| May 20, 2015 | 97.23 |
| May 19, 2015 | 97.45 |
| May 18, 2015 | 97.71 |
| May 15, 2015 | 97.97 |
| May 14, 2015 | 98.28 |
| May 13, 2015 | 98.59 |
| May 12, 2015 | 98.89 |
| May 11, 2015 | 99.22 |
| May 8, 2015 | 99.56 |
| May 7, 2015 | 99.93 |
| May 6, 2015 | 100.29 |
| May 5, 2015 | 100.65 |
| May 4, 2015 | 101.03 |
| May 1, 2015 | 101.43 |
| Apr 30, 2015 | 101.76 |
| Apr 29, 2015 | 102.09 |
| Apr 28, 2015 | 102.48 |
| Apr 27, 2015 | 102.89 |
| Apr 24, 2015 | 103.31 |
| Apr 23, 2015 | 103.76 |
| Apr 22, 2015 | 104.14 |
| Apr 21, 2015 | 104.50 |
| Apr 20, 2015 | 104.84 |
| Apr 17, 2015 | 105.16 |
| Apr 16, 2015 | 105.50 |
| Apr 15, 2015 | 105.84 |
| Apr 14, 2015 | 106.16 |
| Apr 13, 2015 | 106.45 |
| Apr 10, 2015 | 106.73 |
| Apr 9, 2015 | 106.99 |
| Apr 8, 2015 | 107.27 |
| Apr 7, 2015 | 107.57 |
| Apr 6, 2015 | 107.88 |
| Apr 2, 2015 | 108.18 |
| Apr 1, 2015 | 108.44 |
| Mar 31, 2015 | 108.69 |
| Mar 30, 2015 | 108.95 |
| Mar 27, 2015 | 109.20 |
| Mar 26, 2015 | 109.46 |
| Mar 25, 2015 | 109.73 |
| Mar 24, 2015 | 109.96 |
| Mar 23, 2015 | 110.15 |
| Mar 20, 2015 | 110.34 |
| Mar 19, 2015 | 110.51 |
| Mar 18, 2015 | 110.68 |
| Mar 17, 2015 | 110.89 |
| Mar 16, 2015 | 111.12 |
| Mar 13, 2015 | 111.37 |
| Mar 12, 2015 | 111.66 |
| Mar 11, 2015 | 111.88 |
| Mar 10, 2015 | 111.97 |
| Mar 9, 2015 | 112.11 |
| Mar 6, 2015 | 112.25 |
| Mar 5, 2015 | 112.38 |
| Mar 4, 2015 | 112.52 |
| Mar 3, 2015 | 112.66 |
| Mar 2, 2015 | 112.80 |
| Feb 27, 2015 | 112.95 |
| Feb 26, 2015 | 113.11 |
| Feb 25, 2015 | 113.24 |
| Feb 24, 2015 | 113.41 |
| Feb 23, 2015 | 113.55 |
| Feb 20, 2015 | 113.66 |
| Feb 19, 2015 | 113.80 |
| Feb 18, 2015 | 113.95 |
| Feb 17, 2015 | 114.14 |
| Feb 13, 2015 | 114.33 |
| Feb 12, 2015 | 114.53 |
| Feb 11, 2015 | 114.58 |
| Feb 10, 2015 | 114.63 |
| Feb 9, 2015 | 114.71 |
| Feb 6, 2015 | 114.81 |
| Feb 5, 2015 | 114.95 |
| Feb 4, 2015 | 115.11 |
| Feb 3, 2015 | 115.20 |
| Feb 2, 2015 | 115.28 |
| Jan 30, 2015 | 115.35 |
| Jan 29, 2015 | 115.41 |
| Jan 28, 2015 | 115.52 |
| Jan 27, 2015 | 115.63 |
| Jan 26, 2015 | 115.81 |
| Jan 23, 2015 | 116.02 |
| Jan 22, 2015 | 116.27 |
| Jan 21, 2015 | 116.50 |
| Jan 20, 2015 | 116.78 |
| Jan 16, 2015 | 117.06 |
| Jan 15, 2015 | 117.31 |
| Jan 14, 2015 | 117.55 |
| Jan 13, 2015 | 117.93 |
| Jan 12, 2015 | 120.43 |
| Jan 9, 2015 | 122.94 |
| Jan 8, 2015 | 125.62 |
| Jan 7, 2015 | 128.48 |
| Jan 6, 2015 | 131.36 |
| Jan 5, 2015 | 134.13 |
| Jan 2, 2015 | 136.86 |
| Dec 31, 2014 | 139.58 |
| Dec 30, 2014 | 142.26 |
| Dec 29, 2014 | 144.88 |
| Dec 26, 2014 | 147.33 |
| Dec 24, 2014 | 149.59 |
| Dec 23, 2014 | 151.90 |
| Dec 22, 2014 | 154.37 |
| Dec 19, 2014 | 156.92 |
| Dec 18, 2014 | 159.43 |
| Dec 17, 2014 | 161.98 |
| Dec 16, 2014 | 164.69 |
| Dec 15, 2014 | 167.45 |
| Dec 12, 2014 | 170.13 |
| Dec 11, 2014 | 172.96 |
| Dec 10, 2014 | 175.85 |
| Dec 9, 2014 | 178.63 |
| Dec 8, 2014 | 180.92 |
| Dec 5, 2014 | 183.19 |
| Dec 4, 2014 | 185.13 |
| Dec 3, 2014 | 187.07 |
| Dec 2, 2014 | 189.23 |
| Dec 1, 2014 | 191.81 |
| Nov 28, 2014 | 193.51 |
| Nov 26, 2014 | 195.47 |
| Nov 25, 2014 | 197.39 |
| Nov 24, 2014 | 199.51 |
| Nov 21, 2014 | 201.76 |
| Nov 20, 2014 | 204.23 |
| Nov 19, 2014 | 206.98 |
| Nov 18, 2014 | 210.02 |
| Nov 17, 2014 | 213.06 |
| Nov 14, 2014 | 215.93 |
| Nov 13, 2014 | 218.89 |
| Nov 12, 2014 | 222.07 |
| Nov 11, 2014 | 224.61 |
| Nov 10, 2014 | 227.08 |
| Nov 7, 2014 | 229.47 |
| Nov 6, 2014 | 231.64 |
| Nov 5, 2014 | 233.77 |
| Nov 4, 2014 | 235.83 |
| Nov 3, 2014 | 237.79 |
| Oct 31, 2014 | 239.37 |
| Oct 30, 2014 | 240.89 |
| Oct 29, 2014 | 242.24 |
| Oct 28, 2014 | 243.56 |
| Oct 27, 2014 | 244.86 |
| Oct 24, 2014 | 246.17 |
| Oct 23, 2014 | 247.40 |
| Oct 22, 2014 | 248.69 |
| Oct 21, 2014 | 249.98 |
| Oct 20, 2014 | 251.27 |
| Oct 17, 2014 | 252.77 |
| Oct 16, 2014 | 254.29 |
| Oct 15, 2014 | 255.81 |
| Oct 14, 2014 | 257.32 |
| Oct 13, 2014 | 258.83 |
| Oct 10, 2014 | 260.39 |
| Oct 9, 2014 | 261.94 |
| Oct 8, 2014 | 263.49 |
| Oct 7, 2014 | 265.14 |
| Oct 6, 2014 | 266.71 |
| Oct 3, 2014 | 268.32 |
| Oct 2, 2014 | 269.76 |
| Oct 1, 2014 | 271.04 |
| Sep 30, 2014 | 272.29 |
| Sep 29, 2014 | 273.53 |
| Sep 26, 2014 | 274.81 |
| Sep 25, 2014 | 276.04 |
| Sep 24, 2014 | 277.40 |
| Sep 23, 2014 | 278.49 |
| Sep 22, 2014 | 279.56 |
| Sep 19, 2014 | 280.66 |
| Sep 18, 2014 | 281.73 |
| Sep 17, 2014 | 282.80 |
| Sep 16, 2014 | 283.61 |
| Sep 15, 2014 | 284.35 |
| Sep 12, 2014 | 285.09 |
| Sep 11, 2014 | 285.82 |
| Sep 10, 2014 | 286.56 |
| Sep 9, 2014 | 287.21 |
| Sep 8, 2014 | 288.00 |
| Sep 5, 2014 | 288.78 |
| Sep 4, 2014 | 289.49 |
| Sep 3, 2014 | 290.47 |
| Sep 2, 2014 | 291.10 |
| Aug 29, 2014 | 291.67 |
| Aug 28, 2014 | 292.24 |
| Aug 27, 2014 | 292.83 |
| Aug 26, 2014 | 293.45 |
| Aug 25, 2014 | 294.02 |
| Aug 22, 2014 | 294.66 |
| Aug 21, 2014 | 295.35 |
| Aug 20, 2014 | 296.07 |
| Aug 19, 2014 | 296.70 |
| Aug 18, 2014 | 297.43 |
| Aug 15, 2014 | 298.14 |
| Aug 14, 2014 | 298.62 |
| Aug 13, 2014 | 299.10 |
| Aug 12, 2014 | 299.62 |
| Aug 11, 2014 | 300.13 |
| Aug 8, 2014 | 300.59 |
| Aug 7, 2014 | 301.12 |
| Aug 6, 2014 | 301.66 |
| Aug 5, 2014 | 302.23 |
| Aug 4, 2014 | 302.82 |
| Aug 1, 2014 | 303.37 |
| Jul 31, 2014 | 303.90 |
| Jul 30, 2014 | 304.41 |
| Jul 29, 2014 | 304.91 |
| Jul 28, 2014 | 305.44 |
| Jul 25, 2014 | 305.93 |
| Jul 24, 2014 | 306.44 |
| Jul 23, 2014 | 307.01 |
| Jul 22, 2014 | 307.52 |
| Jul 21, 2014 | 307.97 |
| Jul 18, 2014 | 308.39 |
| Jul 17, 2014 | 308.78 |
| Jul 16, 2014 | 309.26 |
| Jul 15, 2014 | 309.83 |
| Jul 14, 2014 | 310.47 |
| Jul 11, 2014 | 310.99 |
| Jul 10, 2014 | 311.29 |
| Jul 9, 2014 | 311.61 |
| Jul 8, 2014 | 311.86 |
| Jul 7, 2014 | 312.30 |
| Jul 3, 2014 | 312.80 |
| Jul 2, 2014 | 313.40 |
| Jul 1, 2014 | 313.98 |
| Jun 30, 2014 | 314.66 |
| Jun 27, 2014 | 315.46 |
| Jun 26, 2014 | 316.31 |
| Jun 25, 2014 | 317.19 |
| Jun 24, 2014 | 318.04 |
| Jun 23, 2014 | 318.96 |
| Jun 20, 2014 | 319.90 |
| Jun 19, 2014 | 320.89 |
| Jun 18, 2014 | 321.85 |
| Jun 17, 2014 | 322.72 |
| Jun 16, 2014 | 323.65 |
| Jun 13, 2014 | 324.54 |
| Jun 12, 2014 | 325.62 |
| Jun 11, 2014 | 326.88 |
| Jun 10, 2014 | 328.02 |
| Jun 9, 2014 | 328.90 |
| Jun 6, 2014 | 329.69 |
| Jun 5, 2014 | 330.49 |
| Jun 4, 2014 | 331.32 |
| Jun 3, 2014 | 332.05 |
| Jun 2, 2014 | 332.62 |
| May 30, 2014 | 333.19 |
| May 29, 2014 | 333.77 |
| May 28, 2014 | 334.21 |
| May 27, 2014 | 334.60 |
| May 23, 2014 | 335.05 |
| May 22, 2014 | 335.59 |
| May 21, 2014 | 336.11 |
| May 20, 2014 | 336.65 |
| May 19, 2014 | 337.17 |
| May 16, 2014 | 337.72 |
| May 15, 2014 | 338.25 |
| May 14, 2014 | 338.82 |
| May 13, 2014 | 339.48 |
| May 12, 2014 | 339.97 |
| May 9, 2014 | 340.38 |
| May 8, 2014 | 340.71 |
| May 7, 2014 | 341.10 |
| May 6, 2014 | 341.42 |
| May 5, 2014 | 341.71 |
| May 2, 2014 | 342.00 |
| May 1, 2014 | 342.27 |
| Apr 30, 2014 | 342.55 |
| Apr 29, 2014 | 342.82 |
| Apr 28, 2014 | 343.06 |
| Apr 25, 2014 | 343.29 |
| Apr 24, 2014 | 343.52 |
| Apr 23, 2014 | 343.72 |
| Apr 22, 2014 | 343.90 |
| Apr 21, 2014 | 344.10 |
| Apr 17, 2014 | 344.36 |
| Apr 16, 2014 | 344.52 |
| Apr 15, 2014 | 344.70 |
| Apr 14, 2014 | 344.87 |
| Apr 11, 2014 | 344.97 |
| Apr 10, 2014 | 345.08 |
| Apr 9, 2014 | 345.16 |
| Apr 8, 2014 | 345.17 |
| Apr 7, 2014 | 345.17 |
| Apr 4, 2014 | 345.17 |
| Apr 3, 2014 | 345.16 |
| Apr 2, 2014 | 345.13 |
| Apr 1, 2014 | 345.14 |
| Mar 31, 2014 | 345.15 |
| Mar 28, 2014 | 345.03 |
| Mar 27, 2014 | 342.78 |
| Mar 26, 2014 | 340.55 |
| Mar 25, 2014 | 338.11 |
| Mar 24, 2014 | 335.45 |
| Mar 21, 2014 | 332.79 |
| Mar 20, 2014 | 330.26 |
| Mar 19, 2014 | 327.77 |
| Mar 18, 2014 | 325.22 |
| Mar 17, 2014 | 322.72 |
| Mar 14, 2014 | 320.25 |
| Mar 13, 2014 | 317.97 |
| Mar 12, 2014 | 315.88 |
| Mar 11, 2014 | 313.77 |
| Mar 10, 2014 | 311.45 |
| Mar 7, 2014 | 309.04 |
| Mar 6, 2014 | 306.70 |
| Mar 5, 2014 | 304.29 |
| Mar 4, 2014 | 301.69 |
| Mar 3, 2014 | 299.05 |
| Feb 28, 2014 | 296.50 |
| Feb 27, 2014 | 293.77 |
| Feb 26, 2014 | 290.96 |
| Feb 25, 2014 | 288.25 |
| Feb 24, 2014 | 286.10 |
| Feb 21, 2014 | 284.05 |
| Feb 20, 2014 | 282.30 |
| Feb 19, 2014 | 280.54 |
| Feb 18, 2014 | 278.60 |
| Feb 14, 2014 | 276.24 |
| Feb 13, 2014 | 274.74 |
| Feb 12, 2014 | 272.96 |
| Feb 11, 2014 | 271.21 |
| Feb 10, 2014 | 269.27 |
| Feb 7, 2014 | 267.18 |
| Feb 6, 2014 | 264.86 |
| Feb 5, 2014 | 262.26 |
| Feb 4, 2014 | 259.40 |
| Feb 3, 2014 | 256.55 |
| Jan 31, 2014 | 253.85 |
| Jan 30, 2014 | 251.03 |
| Jan 29, 2014 | 248.00 |
| Jan 28, 2014 | 245.61 |
| Jan 27, 2014 | 243.32 |
| Jan 24, 2014 | 241.09 |
| Jan 23, 2014 | 239.05 |
| Jan 22, 2014 | 237.06 |
| Jan 21, 2014 | 235.14 |
| Jan 17, 2014 | 233.33 |
| Jan 16, 2014 | 231.88 |
| Jan 15, 2014 | 230.46 |
| Jan 14, 2014 | 229.21 |
| Jan 13, 2014 | 228.01 |
| Jan 10, 2014 | 226.83 |
| Jan 9, 2014 | 225.63 |
| Jan 8, 2014 | 224.54 |
| Jan 7, 2014 | 223.37 |
| Jan 6, 2014 | 222.23 |
| Jan 3, 2014 | 221.08 |
| Jan 2, 2014 | 219.71 |
| Dec 31, 2013 | 218.33 |
| Dec 30, 2013 | 216.96 |
| Dec 27, 2013 | 215.60 |
| Dec 26, 2013 | 214.24 |
| Dec 24, 2013 | 212.84 |
| Dec 23, 2013 | 211.49 |
| Dec 20, 2013 | 210.10 |
| Dec 19, 2013 | 208.63 |
| Dec 18, 2013 | 207.21 |
| Dec 17, 2013 | 205.73 |
| Dec 16, 2013 | 204.35 |
| Dec 13, 2013 | 203.19 |
| Dec 12, 2013 | 202.06 |
| Dec 11, 2013 | 200.81 |
| Dec 10, 2013 | 199.56 |
| Dec 9, 2013 | 198.36 |
| Dec 6, 2013 | 197.04 |
| Dec 5, 2013 | 195.98 |
| Dec 4, 2013 | 194.91 |
| Dec 3, 2013 | 193.82 |
| Dec 2, 2013 | 192.78 |
| Nov 29, 2013 | 191.71 |
| Nov 27, 2013 | 190.86 |
| Nov 26, 2013 | 190.10 |
| Nov 25, 2013 | 189.32 |
| Nov 22, 2013 | 188.54 |
| Nov 21, 2013 | 187.73 |
| Nov 20, 2013 | 186.97 |
| Nov 19, 2013 | 186.13 |
| Nov 18, 2013 | 185.30 |
| Nov 15, 2013 | 184.48 |
| Nov 14, 2013 | 183.51 |
| Nov 13, 2013 | 182.89 |
| Nov 12, 2013 | 182.32 |
| Nov 11, 2013 | 181.75 |
| Nov 8, 2013 | 181.16 |
| Nov 7, 2013 | 180.56 |
| Nov 6, 2013 | 180.03 |
| Nov 5, 2013 | 179.42 |
| Nov 4, 2013 | 178.78 |
| Nov 1, 2013 | 178.08 |
| Oct 31, 2013 | 177.46 |
| Oct 30, 2013 | 176.76 |
| Oct 29, 2013 | 176.12 |
| Oct 28, 2013 | 175.71 |
| Oct 25, 2013 | 175.27 |
| Oct 24, 2013 | 174.83 |
| Oct 23, 2013 | 174.38 |
| Oct 22, 2013 | 173.96 |
| Oct 21, 2013 | 173.48 |
| Oct 18, 2013 | 173.01 |
| Oct 17, 2013 | 172.52 |
| Oct 16, 2013 | 172.00 |
| Oct 15, 2013 | 171.46 |
| Oct 14, 2013 | 170.92 |
| Oct 11, 2013 | 170.40 |
| Oct 10, 2013 | 169.87 |
| Oct 9, 2013 | 169.32 |
| Oct 8, 2013 | 168.80 |
| Oct 7, 2013 | 168.27 |
| Oct 4, 2013 | 167.65 |
| Oct 3, 2013 | 167.08 |
| Oct 2, 2013 | 166.58 |
| Oct 1, 2013 | 166.12 |
| Sep 30, 2013 | 165.68 |
| Sep 27, 2013 | 165.14 |
| Sep 26, 2013 | 164.57 |
| Sep 25, 2013 | 163.94 |
| Sep 24, 2013 | 163.39 |
| Sep 23, 2013 | 163.01 |
| Sep 20, 2013 | 162.62 |
| Sep 19, 2013 | 162.27 |
| Sep 18, 2013 | 161.85 |
| Sep 17, 2013 | 161.40 |
| Sep 16, 2013 | 160.86 |
| Sep 13, 2013 | 160.32 |
| Sep 12, 2013 | 159.65 |
| Sep 11, 2013 | 158.85 |
| Sep 10, 2013 | 158.03 |
| Sep 9, 2013 | 157.21 |
| Sep 6, 2013 | 156.39 |
| Sep 5, 2013 | 155.51 |
| Sep 4, 2013 | 154.62 |
| Sep 3, 2013 | 153.57 |
| Aug 30, 2013 | 152.61 |
| Aug 29, 2013 | 151.80 |
| Aug 28, 2013 | 151.01 |
| Aug 27, 2013 | 150.29 |
| Aug 26, 2013 | 149.37 |
| Aug 23, 2013 | 148.29 |
| Aug 22, 2013 | 147.33 |
| Aug 21, 2013 | 146.65 |
| Aug 20, 2013 | 146.13 |
| Aug 19, 2013 | 145.65 |
| Aug 16, 2013 | 145.13 |
| Aug 15, 2013 | 144.71 |
| Aug 14, 2013 | 144.43 |
| Aug 13, 2013 | 144.18 |
| Aug 12, 2013 | 143.84 |
| Aug 9, 2013 | 143.62 |
| Aug 8, 2013 | 143.41 |
| Aug 7, 2013 | 143.27 |
| Aug 6, 2013 | 143.14 |
| Aug 5, 2013 | 142.89 |
| Aug 2, 2013 | 142.62 |
| Aug 1, 2013 | 142.34 |
| Jul 31, 2013 | 142.06 |
| Jul 30, 2013 | 141.79 |
| Jul 29, 2013 | 141.45 |
| Jul 26, 2013 | 141.04 |
| Jul 25, 2013 | 140.75 |
| Jul 24, 2013 | 140.56 |
| Jul 23, 2013 | 140.38 |
| Jul 22, 2013 | 140.19 |
| Jul 19, 2013 | 140.10 |
| Jul 18, 2013 | 140.05 |
| Jul 17, 2013 | 139.95 |
| Jul 16, 2013 | 139.78 |
| Jul 15, 2013 | 139.64 |
| Jul 12, 2013 | 139.54 |
| Jul 11, 2013 | 139.46 |
| Jul 10, 2013 | 139.44 |
| Jul 9, 2013 | 139.39 |
| Jul 8, 2013 | 139.22 |
| Jul 5, 2013 | 139.05 |
| Jul 3, 2013 | 138.82 |
| Jul 2, 2013 | 138.59 |
| Jul 1, 2013 | 138.50 |
| Jun 28, 2013 | 138.40 |
| Jun 27, 2013 | 138.24 |
| Jun 26, 2013 | 138.10 |
| Jun 25, 2013 | 137.95 |
| Jun 24, 2013 | 137.81 |
| Jun 21, 2013 | 137.66 |
| Jun 20, 2013 | 137.50 |
| Jun 19, 2013 | 137.35 |
| Jun 18, 2013 | 137.16 |
| Jun 17, 2013 | 136.97 |
| Jun 14, 2013 | 136.80 |
| Jun 13, 2013 | 136.63 |
| Jun 12, 2013 | 136.43 |
| Jun 11, 2013 | 136.26 |
| Jun 10, 2013 | 136.06 |
| Jun 7, 2013 | 135.87 |
| Jun 6, 2013 | 135.72 |
| Jun 5, 2013 | 135.54 |
| Jun 4, 2013 | 135.35 |
| Jun 3, 2013 | 135.15 |
| May 31, 2013 | 134.98 |
| May 30, 2013 | 134.84 |
| May 29, 2013 | 134.65 |
| May 28, 2013 | 134.45 |
| May 24, 2013 | 134.23 |
| May 23, 2013 | 133.96 |
| May 22, 2013 | 133.73 |
| May 21, 2013 | 133.51 |
| May 20, 2013 | 133.24 |
| May 17, 2013 | 132.98 |
| May 16, 2013 | 132.75 |
| May 15, 2013 | 132.55 |
| May 14, 2013 | 132.31 |
| May 13, 2013 | 132.12 |
| May 10, 2013 | 131.92 |
| May 9, 2013 | 131.73 |
| May 8, 2013 | 131.53 |
| May 7, 2013 | 131.34 |
| May 6, 2013 | 131.14 |
| May 3, 2013 | 130.94 |
| May 2, 2013 | 130.72 |
| May 1, 2013 | 130.52 |
| Apr 30, 2013 | 130.30 |
| Apr 29, 2013 | 130.09 |
| Apr 26, 2013 | 129.90 |
| Apr 25, 2013 | 129.69 |
| Apr 24, 2013 | 129.49 |
| Apr 23, 2013 | 129.31 |
| Apr 22, 2013 | 129.10 |
| Apr 19, 2013 | 128.91 |
| Apr 18, 2013 | 128.70 |
| Apr 17, 2013 | 128.50 |
| Apr 16, 2013 | 128.30 |
| Apr 15, 2013 | 128.09 |
| Apr 12, 2013 | 127.88 |
| Apr 11, 2013 | 127.65 |
| Apr 10, 2013 | 127.42 |
| Apr 9, 2013 | 127.21 |
| Apr 8, 2013 | 127.01 |
| Apr 5, 2013 | 126.80 |
| Apr 4, 2013 | 126.59 |
| Apr 3, 2013 | 126.36 |
| Apr 2, 2013 | 126.16 |
| Apr 1, 2013 | 125.96 |
| Mar 28, 2013 | 125.74 |
| Mar 27, 2013 | 125.54 |
| Mar 26, 2013 | 125.31 |
| Mar 25, 2013 | 125.08 |
| Mar 22, 2013 | 124.83 |
| Mar 21, 2013 | 124.56 |
| Mar 20, 2013 | 124.29 |
| Mar 19, 2013 | 124.02 |
| Mar 18, 2013 | 123.77 |
| Mar 15, 2013 | 123.51 |
| Mar 14, 2013 | 123.26 |
| Mar 13, 2013 | 123.02 |
| Mar 12, 2013 | 122.74 |
| Mar 11, 2013 | 122.46 |
| Mar 8, 2013 | 122.19 |
| Mar 7, 2013 | 121.93 |
| Mar 6, 2013 | 121.66 |
| Mar 5, 2013 | 121.39 |
| Mar 4, 2013 | 121.13 |
| Mar 1, 2013 | 120.83 |
| Feb 28, 2013 | 120.52 |
| Feb 27, 2013 | 120.33 |
| Feb 26, 2013 | 120.13 |
| Feb 25, 2013 | 119.89 |
| Feb 22, 2013 | 119.66 |
| Feb 21, 2013 | 119.47 |
| Feb 20, 2013 | 119.29 |
| Feb 19, 2013 | 119.12 |
| Feb 15, 2013 | 118.94 |
| Feb 14, 2013 | 118.77 |
| Feb 13, 2013 | 118.62 |
| Feb 12, 2013 | 118.43 |
| Feb 11, 2013 | 118.26 |
| Feb 8, 2013 | 118.08 |
| Feb 7, 2013 | 117.89 |
| Feb 6, 2013 | 117.72 |
| Feb 5, 2013 | 117.56 |
| Feb 4, 2013 | 117.35 |
| Feb 1, 2013 | 117.18 |
| Jan 31, 2013 | 117.01 |
| Jan 30, 2013 | 116.85 |
| Jan 29, 2013 | 116.71 |
| Jan 28, 2013 | 116.54 |
| Jan 25, 2013 | 116.39 |
| Jan 24, 2013 | 116.24 |
| Jan 23, 2013 | 116.09 |
| Jan 22, 2013 | 115.93 |
| Jan 18, 2013 | 115.75 |
| Jan 17, 2013 | 115.62 |
| Jan 16, 2013 | 115.46 |
| Jan 15, 2013 | 115.32 |
| Jan 14, 2013 | 115.15 |
| Jan 11, 2013 | 114.96 |
| Jan 10, 2013 | 114.80 |
| Jan 9, 2013 | 114.64 |
| Jan 8, 2013 | 114.48 |
| Jan 7, 2013 | 114.29 |
| Jan 4, 2013 | 114.11 |
| Jan 3, 2013 | 113.91 |
| Jan 2, 2013 | 113.70 |
| Dec 31, 2012 | 113.52 |
| Dec 28, 2012 | 113.37 |
| Dec 27, 2012 | 113.25 |
| Dec 26, 2012 | 113.12 |
| Dec 24, 2012 | 112.97 |
| Dec 21, 2012 | 112.85 |
| Dec 20, 2012 | 112.73 |
| Dec 19, 2012 | 112.58 |
| Dec 18, 2012 | 112.43 |
| Dec 17, 2012 | 112.30 |
| Dec 14, 2012 | 112.17 |
| Dec 13, 2012 | 112.02 |
| Dec 12, 2012 | 111.84 |
| Dec 11, 2012 | 111.66 |
| Dec 10, 2012 | 111.47 |
| Dec 7, 2012 | 111.27 |
| Dec 6, 2012 | 111.07 |
| Dec 5, 2012 | 110.87 |
| Dec 4, 2012 | 110.70 |
| Dec 3, 2012 | 110.53 |
| Nov 30, 2012 | 110.32 |
| Nov 29, 2012 | 110.10 |
| Nov 28, 2012 | 109.87 |
| Nov 27, 2012 | 109.69 |
| Nov 26, 2012 | 109.54 |
| Nov 23, 2012 | 109.39 |
| Nov 21, 2012 | 109.27 |
| Nov 20, 2012 | 109.15 |
| Nov 19, 2012 | 109.03 |
| Nov 16, 2012 | 108.91 |
| Nov 15, 2012 | 108.72 |
| Nov 14, 2012 | 108.64 |
| Nov 13, 2012 | 108.51 |
| Nov 12, 2012 | 108.34 |
| Nov 9, 2012 | 108.11 |
| Nov 8, 2012 | 107.84 |
| Nov 7, 2012 | 107.57 |
| Nov 6, 2012 | 107.30 |
| Nov 5, 2012 | 106.98 |
| Nov 2, 2012 | 106.63 |
| Nov 1, 2012 | 106.26 |
| Oct 31, 2012 | 105.87 |
| Oct 26, 2012 | 105.48 |
| Oct 25, 2012 | 105.12 |
| Oct 24, 2012 | 104.73 |
| Oct 23, 2012 | 104.32 |
| Oct 22, 2012 | 103.95 |
| Oct 19, 2012 | 103.57 |
| Oct 18, 2012 | 103.21 |
| Oct 17, 2012 | 102.79 |
| Oct 16, 2012 | 102.34 |
| Oct 15, 2012 | 102.04 |
| Oct 12, 2012 | 101.73 |
| Oct 11, 2012 | 101.46 |
| Oct 10, 2012 | 101.16 |
| Oct 9, 2012 | 100.87 |
| Oct 8, 2012 | 100.60 |
| Oct 5, 2012 | 100.32 |
| Oct 4, 2012 | 100.07 |
| Oct 3, 2012 | 99.81 |
| Oct 2, 2012 | 99.60 |
| Oct 1, 2012 | 99.38 |
| Sep 28, 2012 | 99.14 |
| Sep 27, 2012 | 98.88 |
| Sep 26, 2012 | 98.66 |
| Sep 25, 2012 | 98.51 |
| Sep 24, 2012 | 98.31 |
| Sep 21, 2012 | 98.08 |
| Sep 20, 2012 | 97.85 |
| Sep 19, 2012 | 97.55 |
| Sep 18, 2012 | 97.28 |
| Sep 17, 2012 | 97.10 |
| Sep 14, 2012 | 96.94 |
| Sep 13, 2012 | 96.80 |
| Sep 12, 2012 | 96.63 |
| Sep 11, 2012 | 96.44 |
| Sep 10, 2012 | 96.29 |
| Sep 7, 2012 | 96.20 |
| Sep 6, 2012 | 96.14 |
| Sep 5, 2012 | 96.07 |
| Sep 4, 2012 | 96.03 |
| Aug 31, 2012 | 96.00 |
| Aug 30, 2012 | 95.97 |
| Aug 29, 2012 | 95.92 |
| Aug 28, 2012 | 95.88 |
| Aug 27, 2012 | 95.83 |
| Aug 24, 2012 | 95.78 |
| Aug 23, 2012 | 95.72 |
| Aug 22, 2012 | 95.65 |
| Aug 21, 2012 | 95.57 |
| Aug 20, 2012 | 95.48 |
| Aug 17, 2012 | 95.41 |
| Aug 16, 2012 | 95.35 |
| Aug 15, 2012 | 95.28 |
| Aug 14, 2012 | 95.23 |
| Aug 13, 2012 | 95.20 |
| Aug 10, 2012 | 95.16 |
| Aug 9, 2012 | 95.11 |
| Aug 8, 2012 | 95.09 |
| Aug 7, 2012 | 95.08 |
| Aug 6, 2012 | 95.09 |
| Aug 3, 2012 | 95.11 |
| Aug 2, 2012 | 95.13 |
| Aug 1, 2012 | 95.14 |
| Jul 31, 2012 | 95.16 |
| Jul 30, 2012 | 95.17 |
| Jul 27, 2012 | 95.20 |
| Jul 26, 2012 | 95.21 |
| Jul 25, 2012 | 95.23 |
| Jul 24, 2012 | 95.23 |
| Jul 23, 2012 | 95.23 |
| Jul 20, 2012 | 95.25 |
| Jul 19, 2012 | 95.24 |
| Jul 18, 2012 | 95.19 |
| Jul 17, 2012 | 95.19 |
| Jul 16, 2012 | 95.21 |
| Jul 13, 2012 | 95.22 |
| Jul 12, 2012 | 95.26 |
| Jul 11, 2012 | 95.29 |
| Jul 10, 2012 | 95.34 |
| Jul 9, 2012 | 95.40 |
| Jul 6, 2012 | 95.47 |
| Jul 5, 2012 | 95.55 |
| Jul 3, 2012 | 95.65 |
| Jul 2, 2012 | 95.71 |
| Jun 29, 2012 | 95.74 |
| Jun 28, 2012 | 95.79 |
| Jun 27, 2012 | 95.84 |
| Jun 26, 2012 | 95.87 |
| Jun 25, 2012 | 95.87 |
| Jun 22, 2012 | 95.90 |
| Jun 21, 2012 | 95.94 |
| Jun 20, 2012 | 96.00 |
| Jun 19, 2012 | 96.06 |
| Jun 18, 2012 | 96.12 |
| Jun 15, 2012 | 96.18 |
| Jun 14, 2012 | 96.23 |
| Jun 13, 2012 | 96.30 |
| Jun 12, 2012 | 96.36 |
| Jun 11, 2012 | 96.40 |
| Jun 8, 2012 | 96.44 |
| Jun 7, 2012 | 96.48 |
| Jun 6, 2012 | 96.50 |
| Jun 5, 2012 | 96.49 |
| Jun 4, 2012 | 96.52 |
| Jun 1, 2012 | 96.58 |
| May 31, 2012 | 96.61 |
| May 30, 2012 | 96.64 |
| May 29, 2012 | 96.64 |
| May 25, 2012 | 96.65 |
| May 24, 2012 | 96.67 |
| May 23, 2012 | 96.64 |
| May 22, 2012 | 96.61 |
| May 21, 2012 | 96.62 |
| May 18, 2012 | 96.65 |
| May 17, 2012 | 96.71 |
| May 16, 2012 | 96.77 |
| May 15, 2012 | 96.87 |
| May 14, 2012 | 96.99 |
| May 11, 2012 | 97.10 |
| May 10, 2012 | 97.22 |
| May 9, 2012 | 97.33 |
| May 8, 2012 | 97.46 |
| May 7, 2012 | 97.60 |
| May 4, 2012 | 97.73 |
| May 3, 2012 | 97.82 |
| May 2, 2012 | 97.91 |
| May 1, 2012 | 97.98 |
| Apr 30, 2012 | 98.06 |
| Apr 27, 2012 | 98.14 |
| Apr 26, 2012 | 98.26 |
| Apr 25, 2012 | 98.38 |
| Apr 24, 2012 | 98.52 |
| Apr 23, 2012 | 98.65 |
| Apr 20, 2012 | 98.80 |
| Apr 19, 2012 | 98.92 |
| Apr 18, 2012 | 99.03 |
| Apr 17, 2012 | 99.14 |
| Apr 16, 2012 | 99.23 |
| Apr 13, 2012 | 99.30 |
| Apr 12, 2012 | 99.34 |
| Apr 11, 2012 | 99.37 |
| Apr 10, 2012 | 99.40 |
| Apr 9, 2012 | 99.43 |
| Apr 5, 2012 | 99.46 |
| Apr 4, 2012 | 99.51 |
| Apr 3, 2012 | 99.55 |
| Apr 2, 2012 | 99.63 |
| Mar 30, 2012 | 99.70 |
| Mar 29, 2012 | 99.79 |
| Mar 28, 2012 | 99.88 |
| Mar 27, 2012 | 99.98 |
| Mar 26, 2012 | 100.05 |
| Mar 23, 2012 | 100.13 |
| Mar 22, 2012 | 100.21 |
| Mar 21, 2012 | 100.28 |
| Mar 20, 2012 | 100.36 |
| Mar 19, 2012 | 100.45 |
| Mar 16, 2012 | 100.53 |
| Mar 15, 2012 | 100.60 |
| Mar 14, 2012 | 100.69 |
| Mar 13, 2012 | 100.75 |
| Mar 12, 2012 | 100.81 |
| Mar 9, 2012 | 100.86 |
| Mar 8, 2012 | 100.94 |
| Mar 7, 2012 | 100.98 |
| Mar 6, 2012 | 101.06 |
| Mar 5, 2012 | 101.15 |
| Mar 2, 2012 | 101.26 |
| Mar 1, 2012 | 101.32 |
| Feb 29, 2012 | 101.40 |
| Feb 28, 2012 | 101.51 |
| Feb 27, 2012 | 101.67 |
| Feb 24, 2012 | 101.86 |
| Feb 23, 2012 | 102.05 |
| Feb 22, 2012 | 102.22 |
| Feb 21, 2012 | 102.39 |
| Feb 17, 2012 | 102.55 |
| Feb 16, 2012 | 102.71 |
| Feb 15, 2012 | 102.87 |
| Feb 14, 2012 | 103.04 |
| Feb 13, 2012 | 103.23 |
| Feb 10, 2012 | 103.43 |
| Feb 9, 2012 | 103.64 |
| Feb 8, 2012 | 103.83 |
| Feb 7, 2012 | 104.06 |
| Feb 6, 2012 | 104.22 |
| Feb 3, 2012 | 104.40 |
| Feb 2, 2012 | 104.53 |
| Feb 1, 2012 | 104.72 |
| Jan 31, 2012 | 104.94 |
| Jan 30, 2012 | 105.17 |
| Jan 27, 2012 | 105.38 |
| Jan 26, 2012 | 105.62 |
| Jan 25, 2012 | 105.86 |
| Jan 24, 2012 | 106.09 |
| Jan 23, 2012 | 106.32 |
| Jan 20, 2012 | 106.56 |
| Jan 19, 2012 | 106.84 |
| Jan 18, 2012 | 107.11 |
| Jan 17, 2012 | 107.44 |
| Jan 13, 2012 | 107.82 |
| Jan 12, 2012 | 108.16 |
| Jan 11, 2012 | 108.48 |
| Jan 10, 2012 | 108.80 |
| Jan 9, 2012 | 109.21 |
| Jan 6, 2012 | 109.59 |
| Jan 5, 2012 | 110.08 |
| Jan 4, 2012 | 110.74 |
| Jan 3, 2012 | 111.10 |
| Dec 30, 2011 | 111.10 |
| Dec 29, 2011 | 111.09 |
| Dec 28, 2011 | 111.10 |
| Dec 27, 2011 | 111.09 |
| Dec 23, 2011 | 111.05 |
| Dec 22, 2011 | 111.04 |
| Dec 21, 2011 | 111.03 |
| Dec 20, 2011 | 111.02 |
| Dec 19, 2011 | 111.01 |
| Dec 16, 2011 | 111.02 |
| Dec 15, 2011 | 111.01 |
| Dec 14, 2011 | 111.00 |
| Dec 13, 2011 | 111.00 |
| Dec 12, 2011 | 110.98 |
| Dec 9, 2011 | 110.99 |
| Dec 8, 2011 | 110.99 |
| Dec 7, 2011 | 111.00 |
| Dec 6, 2011 | 111.01 |
| Dec 5, 2011 | 111.00 |
| Dec 2, 2011 | 111.02 |
| Dec 1, 2011 | 111.07 |
| Nov 30, 2011 | 111.01 |
| Nov 29, 2011 | 110.97 |
| Nov 28, 2011 | 110.90 |
| Nov 25, 2011 | 110.86 |
| Nov 23, 2011 | 110.80 |
| Nov 22, 2011 | 110.75 |
| Nov 21, 2011 | 110.70 |
| Nov 18, 2011 | 110.65 |
| Nov 17, 2011 | 110.59 |
| Nov 16, 2011 | 110.52 |
| Nov 15, 2011 | 110.43 |
| Nov 14, 2011 | 110.38 |
| Nov 11, 2011 | 110.29 |
| Nov 10, 2011 | 110.22 |
| Nov 9, 2011 | 110.16 |
| Nov 8, 2011 | 110.08 |
| Nov 7, 2011 | 110.04 |
| Nov 4, 2011 | 110.02 |
| Nov 3, 2011 | 110.02 |
| Nov 2, 2011 | 109.99 |
| Nov 1, 2011 | 109.96 |
| Oct 31, 2011 | 109.90 |
| Oct 28, 2011 | 109.83 |
| Oct 27, 2011 | 109.75 |
| Oct 26, 2011 | 109.65 |
| Oct 25, 2011 | 109.56 |
| Oct 24, 2011 | 109.46 |
| Oct 21, 2011 | 109.38 |
| Oct 20, 2011 | 109.30 |
| Oct 19, 2011 | 109.20 |
| Oct 18, 2011 | 109.10 |
| Oct 17, 2011 | 109.01 |
| Oct 14, 2011 | 108.91 |
| Oct 13, 2011 | 108.81 |
| Oct 12, 2011 | 108.73 |
| Oct 11, 2011 | 108.62 |
| Oct 10, 2011 | 108.52 |
| Oct 7, 2011 | 108.42 |
| Oct 6, 2011 | 108.34 |
| Oct 5, 2011 | 108.27 |
| Oct 4, 2011 | 108.17 |
| Oct 3, 2011 | 108.11 |
| Sep 30, 2011 | 108.09 |
| Sep 29, 2011 | 108.02 |
| Sep 28, 2011 | 107.93 |
| Sep 27, 2011 | 107.86 |
| Sep 26, 2011 | 107.76 |
| Sep 23, 2011 | 107.66 |
| Sep 22, 2011 | 107.55 |
| Sep 21, 2011 | 107.44 |
| Sep 20, 2011 | 107.34 |
| Sep 19, 2011 | 107.21 |
| Sep 16, 2011 | 107.05 |
| Sep 15, 2011 | 106.96 |
| Sep 14, 2011 | 106.88 |
| Sep 13, 2011 | 106.77 |
| Sep 12, 2011 | 106.69 |
| Sep 9, 2011 | 106.63 |
| Sep 8, 2011 | 106.58 |
| Sep 7, 2011 | 106.51 |
| Sep 6, 2011 | 106.42 |
| Sep 2, 2011 | 106.31 |
| Sep 1, 2011 | 106.22 |
| Aug 31, 2011 | 106.15 |
| Aug 30, 2011 | 106.04 |
| Aug 29, 2011 | 105.96 |
| Aug 26, 2011 | 105.87 |
| Aug 25, 2011 | 105.81 |
| Aug 24, 2011 | 105.75 |
| Aug 23, 2011 | 105.72 |
| Aug 22, 2011 | 105.62 |
| Aug 19, 2011 | 105.52 |
| Aug 18, 2011 | 105.43 |
| Aug 17, 2011 | 105.30 |
| Aug 16, 2011 | 105.18 |
| Aug 15, 2011 | 105.09 |
| Aug 12, 2011 | 105.01 |
| Aug 11, 2011 | 104.94 |
| Aug 10, 2011 | 104.85 |
| Aug 9, 2011 | 104.77 |
| Aug 8, 2011 | 104.74 |
| Aug 5, 2011 | 104.73 |
| Aug 4, 2011 | 104.66 |
| Aug 3, 2011 | 104.58 |
| Aug 2, 2011 | 104.47 |
| Aug 1, 2011 | 104.35 |
| Jul 29, 2011 | 104.14 |
| Jul 28, 2011 | 103.94 |
| Jul 27, 2011 | 103.77 |
| Jul 26, 2011 | 103.57 |
| Jul 25, 2011 | 103.36 |
| Jul 22, 2011 | 103.14 |
| Jul 21, 2011 | 102.93 |
| Jul 20, 2011 | 102.72 |
| Jul 19, 2011 | 102.52 |
| Jul 18, 2011 | 102.32 |
| Jul 15, 2011 | 102.13 |
| Jul 14, 2011 | 101.92 |
| Jul 13, 2011 | 101.73 |
| Jul 12, 2011 | 101.50 |
| Jul 11, 2011 | 101.27 |
| Jul 8, 2011 | 101.05 |
| Jul 7, 2011 | 100.80 |
| Jul 6, 2011 | 100.56 |
| Jul 5, 2011 | 100.32 |
| Jul 1, 2011 | 100.09 |
| Jun 30, 2011 | 99.86 |
| Jun 29, 2011 | 99.64 |
| Jun 28, 2011 | 99.44 |
| Jun 27, 2011 | 99.25 |
| Jun 24, 2011 | 99.09 |
| Jun 23, 2011 | 98.91 |
| Jun 22, 2011 | 98.73 |
| Jun 21, 2011 | 98.57 |
| Jun 20, 2011 | 98.37 |
| Jun 17, 2011 | 98.19 |
| Jun 16, 2011 | 97.96 |
| Jun 15, 2011 | 97.73 |
| Jun 14, 2011 | 97.48 |
| Jun 13, 2011 | 97.23 |
| Jun 10, 2011 | 96.97 |
| Jun 9, 2011 | 96.76 |
| Jun 8, 2011 | 96.51 |
| Jun 7, 2011 | 96.26 |
| Jun 6, 2011 | 96.01 |
| Jun 3, 2011 | 95.77 |
| Jun 2, 2011 | 95.54 |
| Jun 1, 2011 | 95.33 |
| May 31, 2011 | 95.14 |
| May 27, 2011 | 94.92 |
| May 26, 2011 | 94.72 |
| May 25, 2011 | 94.53 |
| May 24, 2011 | 94.34 |
| May 23, 2011 | 94.15 |
| May 20, 2011 | 93.97 |
| May 19, 2011 | 93.75 |
| May 18, 2011 | 93.53 |
| May 17, 2011 | 93.30 |
| May 16, 2011 | 93.09 |
| May 13, 2011 | 92.86 |
| May 12, 2011 | 92.59 |
| May 11, 2011 | 92.32 |
| May 10, 2011 | 92.02 |
| May 9, 2011 | 91.70 |
| May 6, 2011 | 91.39 |
| May 5, 2011 | 91.10 |
| May 4, 2011 | 90.82 |
| May 3, 2011 | 90.54 |
| May 2, 2011 | 90.24 |
| Apr 29, 2011 | 89.93 |
| Apr 28, 2011 | 89.61 |
| Apr 27, 2011 | 89.28 |
| Apr 26, 2011 | 88.95 |
| Apr 25, 2011 | 88.62 |
| Apr 21, 2011 | 88.27 |
| Apr 20, 2011 | 87.91 |
| Apr 19, 2011 | 87.54 |
| Apr 18, 2011 | 87.24 |
| Apr 15, 2011 | 86.88 |
| Apr 14, 2011 | 86.50 |
| Apr 13, 2011 | 86.10 |
| Apr 12, 2011 | 85.70 |
| Apr 11, 2011 | 85.32 |
| Apr 8, 2011 | 84.96 |
| Apr 7, 2011 | 84.64 |
| Apr 6, 2011 | 84.33 |
| Apr 5, 2011 | 84.00 |
| Apr 4, 2011 | 83.65 |
| Apr 1, 2011 | 83.33 |
| Mar 31, 2011 | 82.97 |
| Mar 30, 2011 | 82.56 |
| Mar 29, 2011 | 82.21 |
| Mar 28, 2011 | 81.86 |
| Mar 25, 2011 | 81.51 |
| Mar 24, 2011 | 81.07 |
| Mar 23, 2011 | 80.64 |
| Mar 22, 2011 | 80.10 |
| Mar 21, 2011 | 79.44 |
| Mar 18, 2011 | 79.08 |
| Mar 17, 2011 | 79.10 |
| Mar 16, 2011 | 79.12 |
| Mar 15, 2011 | 79.10 |
| Mar 14, 2011 | 79.09 |
| Mar 11, 2011 | 79.08 |
| Mar 10, 2011 | 79.06 |
| Mar 9, 2011 | 79.06 |
| Mar 8, 2011 | 79.03 |
| Mar 7, 2011 | 78.99 |
| Mar 4, 2011 | 78.96 |
| Mar 3, 2011 | 78.98 |
| Mar 2, 2011 | 78.99 |
| Mar 1, 2011 | 79.02 |
| Feb 28, 2011 | 79.06 |
| Feb 25, 2011 | 79.05 |
| Feb 24, 2011 | 79.03 |
| Feb 23, 2011 | 78.99 |
| Feb 22, 2011 | 78.92 |
| Feb 18, 2011 | 78.91 |
| Feb 17, 2011 | 78.87 |
| Feb 16, 2011 | 78.85 |
| Feb 15, 2011 | 78.96 |
| Feb 14, 2011 | 79.08 |
| Feb 11, 2011 | 79.24 |
| Feb 10, 2011 | 79.34 |
| Feb 9, 2011 | 79.47 |
| Feb 8, 2011 | 79.56 |
| Feb 7, 2011 | 79.66 |
| Feb 4, 2011 | 79.77 |
| Feb 3, 2011 | 79.90 |
| Feb 2, 2011 | 80.06 |
| Feb 1, 2011 | 80.39 |
| Jan 31, 2011 | 80.38 |
| Jan 28, 2011 | 80.42 |
| Jan 27, 2011 | 80.44 |
| Jan 26, 2011 | 80.43 |
| Jan 25, 2011 | 80.43 |
| Jan 24, 2011 | 80.37 |
| Jan 21, 2011 | 80.31 |
| Jan 20, 2011 | 80.20 |
| Jan 19, 2011 | 80.13 |
| Jan 18, 2011 | 80.08 |
| Jan 14, 2011 | 80.04 |
| Jan 13, 2011 | 80.05 |
| Jan 12, 2011 | 80.06 |
| Jan 11, 2011 | 80.08 |
| Jan 10, 2011 | 80.09 |
| Jan 7, 2011 | 80.10 |
| Jan 6, 2011 | 80.10 |
| Jan 5, 2011 | 80.12 |
| Jan 4, 2011 | 80.14 |
| Jan 3, 2011 | 80.19 |
| Dec 31, 2010 | 80.21 |
| Dec 30, 2010 | 80.26 |
| Dec 29, 2010 | 80.30 |
| Dec 28, 2010 | 80.30 |
| Dec 27, 2010 | 80.34 |
| Dec 23, 2010 | 80.37 |
| Dec 22, 2010 | 80.42 |
| Dec 21, 2010 | 80.45 |
| Dec 20, 2010 | 80.45 |
| Dec 17, 2010 | 80.48 |
| Dec 16, 2010 | 80.49 |
| Dec 15, 2010 | 80.55 |
| Dec 14, 2010 | 80.59 |
| Dec 13, 2010 | 80.63 |
| Dec 10, 2010 | 80.67 |
| Dec 9, 2010 | 80.71 |
| Dec 8, 2010 | 80.77 |
| Dec 7, 2010 | 80.81 |
| Dec 6, 2010 | 80.85 |
| Dec 3, 2010 | 80.89 |
| Dec 2, 2010 | 80.89 |
| Dec 1, 2010 | 80.83 |
| Nov 30, 2010 | 80.75 |
| Nov 29, 2010 | 80.71 |
| Nov 26, 2010 | 80.67 |
| Nov 24, 2010 | 80.62 |
| Nov 23, 2010 | 80.57 |
| Nov 22, 2010 | 80.55 |
| Nov 19, 2010 | 80.54 |
| Nov 18, 2010 | 80.51 |
| Nov 17, 2010 | 80.50 |
| Nov 16, 2010 | 80.48 |
| Nov 15, 2010 | 80.43 |
| Nov 12, 2010 | 80.43 |
| Nov 11, 2010 | 80.40 |
| Nov 10, 2010 | 80.38 |
| Nov 9, 2010 | 80.36 |
| Nov 8, 2010 | 80.34 |
| Nov 4, 2010 | 80.29 |
| Nov 3, 2010 | 80.29 |
| Nov 2, 2010 | 80.33 |
| Nov 1, 2010 | 80.39 |
| Oct 29, 2010 | 80.45 |
| Oct 28, 2010 | 80.50 |
| Oct 27, 2010 | 80.53 |
| Oct 26, 2010 | 80.57 |
| Oct 25, 2010 | 80.59 |
| Oct 22, 2010 | 80.64 |
| Oct 21, 2010 | 80.66 |
| Oct 20, 2010 | 80.66 |
| Oct 19, 2010 | 80.64 |
| Oct 18, 2010 | 80.62 |
| Oct 15, 2010 | 80.59 |
| Oct 14, 2010 | 80.57 |
| Oct 13, 2010 | 80.54 |
| Oct 12, 2010 | 80.60 |
| Oct 11, 2010 | 80.64 |
| Oct 8, 2010 | 80.66 |
| Oct 7, 2010 | 80.72 |
| Oct 6, 2010 | 80.77 |
| Oct 5, 2010 | 80.82 |
| Oct 4, 2010 | 80.86 |
| Oct 1, 2010 | 80.89 |
| Sep 30, 2010 | 80.92 |
| Sep 29, 2010 | 80.96 |
| Sep 28, 2010 | 81.01 |
| Sep 27, 2010 | 81.06 |
| Sep 24, 2010 | 81.13 |
| Sep 23, 2010 | 81.21 |
| Sep 22, 2010 | 81.30 |
| Sep 21, 2010 | 81.36 |
| Sep 20, 2010 | 81.47 |
| Sep 17, 2010 | 81.58 |
| Sep 16, 2010 | 81.72 |
| Sep 15, 2010 | 81.85 |
| Sep 14, 2010 | 81.99 |
| Sep 13, 2010 | 82.14 |
| Sep 10, 2010 | 82.26 |
| Sep 9, 2010 | 82.38 |
| Sep 8, 2010 | 82.51 |
| Sep 7, 2010 | 82.64 |
| Sep 3, 2010 | 82.77 |
| Sep 2, 2010 | 82.90 |
| Sep 1, 2010 | 83.03 |
| Aug 31, 2010 | 83.15 |
| Aug 30, 2010 | 83.31 |
| Aug 27, 2010 | 83.44 |
| Aug 26, 2010 | 83.58 |
| Aug 25, 2010 | 83.71 |
| Aug 24, 2010 | 83.85 |
| Aug 23, 2010 | 83.97 |
| Aug 20, 2010 | 84.10 |
| Aug 19, 2010 | 84.22 |
| Aug 18, 2010 | 84.36 |
| Aug 17, 2010 | 84.50 |
| Aug 16, 2010 | 84.60 |
| Aug 13, 2010 | 84.71 |
| Aug 12, 2010 | 84.81 |
| Aug 11, 2010 | 84.92 |
| Aug 10, 2010 | 85.03 |
| Aug 9, 2010 | 85.17 |
| Aug 6, 2010 | 85.28 |
| Aug 5, 2010 | 85.38 |
| Aug 4, 2010 | 85.46 |
| Aug 3, 2010 | 85.56 |
| Aug 2, 2010 | 85.68 |
| Jul 30, 2010 | 85.82 |
| Jul 29, 2010 | 85.95 |
| Jul 28, 2010 | 86.11 |
| Jul 27, 2010 | 86.28 |
| Jul 26, 2010 | 86.41 |
| Jul 23, 2010 | 86.58 |
| Jul 22, 2010 | 86.76 |
| Jul 21, 2010 | 86.94 |
| Jul 20, 2010 | 87.13 |
| Jul 19, 2010 | 87.30 |
| Jul 16, 2010 | 87.46 |
| Jul 15, 2010 | 87.63 |
| Jul 14, 2010 | 87.80 |
| Jul 13, 2010 | 87.99 |
| Jul 12, 2010 | 88.12 |
| Jul 9, 2010 | 88.27 |
| Jul 8, 2010 | 88.41 |
| Jul 7, 2010 | 88.56 |
| Jul 6, 2010 | 88.71 |
| Jul 2, 2010 | 88.87 |
| Jul 1, 2010 | 89.01 |
| Jun 30, 2010 | 89.18 |
| Jun 29, 2010 | 89.40 |
| Jun 28, 2010 | 89.64 |
| Jun 25, 2010 | 89.89 |
| Jun 24, 2010 | 90.10 |
| Jun 23, 2010 | 90.30 |
| Jun 22, 2010 | 90.48 |
| Jun 21, 2010 | 90.66 |
| Jun 18, 2010 | 90.85 |
| Jun 17, 2010 | 91.04 |
| Jun 16, 2010 | 91.23 |
| Jun 15, 2010 | 91.41 |
| Jun 14, 2010 | 91.57 |
| Jun 11, 2010 | 91.75 |
| Jun 10, 2010 | 91.91 |
| Jun 9, 2010 | 92.08 |
| Jun 8, 2010 | 92.26 |
| Jun 7, 2010 | 92.48 |
| Jun 4, 2010 | 92.67 |
| Jun 3, 2010 | 92.86 |
| Jun 2, 2010 | 93.01 |
| Jun 1, 2010 | 93.09 |
| May 28, 2010 | 93.18 |
| May 27, 2010 | 93.26 |
| May 26, 2010 | 93.34 |
| May 25, 2010 | 93.46 |
| May 24, 2010 | 93.58 |
| May 21, 2010 | 93.70 |
| May 20, 2010 | 93.74 |
| May 19, 2010 | 93.82 |
| May 18, 2010 | 93.84 |
| May 17, 2010 | 93.84 |
| May 14, 2010 | 93.80 |
| May 13, 2010 | 93.74 |
| May 12, 2010 | 93.65 |
| May 11, 2010 | 93.58 |
| May 10, 2010 | 93.51 |
| May 7, 2010 | 93.47 |
| May 6, 2010 | 93.45 |
| May 5, 2010 | 93.38 |
| May 4, 2010 | 93.31 |
| May 3, 2010 | 93.22 |
| Apr 30, 2010 | 93.11 |
| Apr 29, 2010 | 92.96 |
| Apr 28, 2010 | 92.83 |
| Apr 27, 2010 | 92.83 |
| Apr 26, 2010 | 92.65 |
| Apr 23, 2010 | 92.48 |
| Apr 22, 2010 | 92.35 |
| Apr 21, 2010 | 92.19 |
| Apr 20, 2010 | 92.02 |
| Apr 19, 2010 | 91.81 |
| Apr 16, 2010 | 91.45 |
| Apr 15, 2010 | 91.42 |
| Apr 14, 2010 | 91.38 |
| Apr 13, 2010 | 91.38 |
| Apr 12, 2010 | 91.41 |
| Apr 9, 2010 | 91.41 |
| Apr 8, 2010 | 91.45 |
| Apr 7, 2010 | 91.50 |
| Apr 6, 2010 | 91.57 |
| Apr 5, 2010 | 91.60 |
| Apr 1, 2010 | 91.65 |
| Mar 31, 2010 | 91.67 |
| Mar 30, 2010 | 91.66 |
| Mar 29, 2010 | 91.66 |
| Mar 26, 2010 | 91.69 |
| Mar 25, 2010 | 91.71 |
| Mar 24, 2010 | 91.75 |
| Mar 23, 2010 | 91.77 |
| Mar 22, 2010 | 91.78 |
| Mar 19, 2010 | 91.82 |
| Mar 18, 2010 | 91.83 |
| Mar 17, 2010 | 91.82 |
| Mar 16, 2010 | 91.81 |
| Mar 15, 2010 | 91.81 |
| Mar 12, 2010 | 91.85 |
| Mar 11, 2010 | 91.86 |
| Mar 10, 2010 | 91.91 |
| Mar 9, 2010 | 91.92 |
| Mar 8, 2010 | 91.94 |
| Mar 5, 2010 | 91.98 |
| Mar 4, 2010 | 92.01 |
| Mar 3, 2010 | 92.03 |
| Mar 2, 2010 | 92.04 |
| Mar 1, 2010 | 92.02 |
| Feb 26, 2010 | 92.02 |
| Feb 25, 2010 | 92.00 |
| Feb 24, 2010 | 91.98 |
| Feb 23, 2010 | 91.97 |
| Feb 22, 2010 | 92.00 |
| Feb 19, 2010 | 92.01 |
| Feb 18, 2010 | 92.00 |
| Feb 17, 2010 | 92.02 |
| Feb 16, 2010 | 92.08 |
| Feb 12, 2010 | 92.17 |
| Feb 11, 2010 | 92.19 |
| Feb 10, 2010 | 92.27 |
| Feb 9, 2010 | 92.34 |
| Feb 8, 2010 | 92.40 |
| Feb 5, 2010 | 92.49 |
| Feb 4, 2010 | 92.56 |
| Feb 3, 2010 | 92.63 |
| Feb 2, 2010 | 92.73 |
| Feb 1, 2010 | 92.77 |
| Jan 29, 2010 | 92.80 |
| Jan 28, 2010 | 92.85 |
| Jan 27, 2010 | 92.89 |
| Jan 26, 2010 | 92.90 |
| Jan 25, 2010 | 92.93 |
| Jan 22, 2010 | 92.94 |
| Jan 21, 2010 | 92.91 |
| Jan 20, 2010 | 92.92 |
| Jan 19, 2010 | 92.92 |
| Jan 15, 2010 | 92.94 |
| Jan 14, 2010 | 92.94 |
| Jan 13, 2010 | 92.92 |
| Jan 12, 2010 | 92.91 |
| Jan 11, 2010 | 92.91 |
| Jan 8, 2010 | 92.90 |
| Jan 7, 2010 | 92.87 |
| Jan 6, 2010 | 92.90 |
| Jan 5, 2010 | 92.91 |
| Jan 4, 2010 | 92.82 |
| Dec 31, 2009 | 92.72 |
| Dec 30, 2009 | 92.65 |
| Dec 29, 2009 | 92.56 |
| Dec 28, 2009 | 92.48 |
| Dec 24, 2009 | 92.39 |
| Dec 23, 2009 | 92.36 |
| Dec 22, 2009 | 92.32 |
| Dec 21, 2009 | 92.31 |
| Dec 18, 2009 | 92.33 |
| Dec 16, 2009 | 92.36 |
| Dec 15, 2009 | 92.32 |
| Dec 14, 2009 | 92.33 |
| Dec 11, 2009 | 92.35 |
| Dec 10, 2009 | 92.41 |
| Dec 9, 2009 | 92.62 |
| Dec 8, 2009 | 92.80 |
| Dec 7, 2009 | 93.04 |
| Dec 4, 2009 | 93.18 |
| Dec 3, 2009 | 93.35 |
| Dec 2, 2009 | 93.60 |
| Dec 1, 2009 | 93.74 |
| Nov 30, 2009 | 93.87 |
| Nov 27, 2009 | 94.07 |
| Nov 25, 2009 | 94.29 |
| Nov 24, 2009 | 94.51 |
| Nov 23, 2009 | 94.65 |
| Nov 20, 2009 | 94.76 |
| Nov 19, 2009 | 94.90 |
| Nov 18, 2009 | 95.08 |
| Nov 17, 2009 | 95.20 |
| Nov 16, 2009 | 95.40 |
| Nov 13, 2009 | 95.63 |
| Nov 12, 2009 | 96.00 |
| Nov 11, 2009 | 96.29 |
| Nov 10, 2009 | 96.61 |
| Nov 9, 2009 | 96.78 |
| Nov 6, 2009 | 96.97 |
| Nov 5, 2009 | 97.16 |
| Nov 4, 2009 | 97.36 |
| Nov 3, 2009 | 97.44 |
| Nov 2, 2009 | 97.46 |
| Oct 30, 2009 | 97.55 |
| Oct 29, 2009 | 97.71 |
| Oct 28, 2009 | 97.87 |
| Oct 27, 2009 | 98.04 |
| Oct 26, 2009 | 98.18 |
| Oct 23, 2009 | 98.36 |
| Oct 22, 2009 | 98.61 |
| Oct 21, 2009 | 98.83 |
| Oct 20, 2009 | 99.09 |
| Oct 19, 2009 | 99.19 |
| Oct 16, 2009 | 99.31 |
| Oct 15, 2009 | 99.50 |
| Oct 14, 2009 | 99.66 |
| Oct 13, 2009 | 99.79 |
| Oct 12, 2009 | 99.85 |
| Oct 9, 2009 | 99.87 |
| Oct 8, 2009 | 99.92 |
| Oct 7, 2009 | 99.95 |
| Oct 6, 2009 | 99.94 |
| Oct 5, 2009 | 99.97 |
| Oct 2, 2009 | 100.01 |
| Oct 1, 2009 | 100.02 |
| Sep 30, 2009 | 99.97 |
| Sep 29, 2009 | 99.91 |
| Sep 28, 2009 | 99.95 |
| Sep 25, 2009 | 100.03 |
| Sep 24, 2009 | 100.13 |
| Sep 23, 2009 | 100.28 |
| Sep 22, 2009 | 100.49 |
| Sep 21, 2009 | 100.72 |
| Sep 18, 2009 | 100.94 |
| Sep 17, 2009 | 101.18 |
| Sep 16, 2009 | 101.42 |
| Sep 15, 2009 | 101.66 |
| Sep 14, 2009 | 101.96 |
| Sep 11, 2009 | 102.35 |
| Sep 10, 2009 | 102.76 |
| Sep 9, 2009 | 103.06 |
| Sep 8, 2009 | 103.22 |
| Sep 4, 2009 | 103.27 |
| Sep 3, 2009 | 103.43 |
| Sep 2, 2009 | 103.54 |
| Sep 1, 2009 | 103.60 |
| Aug 31, 2009 | 103.68 |
| Aug 28, 2009 | 103.94 |
| Aug 27, 2009 | 104.21 |
| Aug 26, 2009 | 104.48 |
| Aug 25, 2009 | 104.65 |
| Aug 24, 2009 | 104.82 |
| Aug 21, 2009 | 104.95 |
| Aug 20, 2009 | 105.19 |
| Aug 19, 2009 | 105.48 |
| Aug 18, 2009 | 105.67 |
| Aug 17, 2009 | 105.89 |
| Aug 14, 2009 | 105.99 |
| Aug 13, 2009 | 106.23 |
| Aug 12, 2009 | 106.64 |
| Aug 11, 2009 | 107.14 |
| Aug 10, 2009 | 107.61 |
| Aug 7, 2009 | 108.16 |
| Aug 6, 2009 | 108.65 |
| Aug 5, 2009 | 109.14 |
| Aug 4, 2009 | 109.63 |
| Aug 3, 2009 | 110.27 |
| Jul 31, 2009 | 110.93 |
| Jul 30, 2009 | 111.66 |
| Jul 29, 2009 | 112.39 |
| Jul 28, 2009 | 113.15 |
| Jul 27, 2009 | 113.89 |
| Jul 24, 2009 | 114.71 |
| Jul 23, 2009 | 115.36 |
| Jul 22, 2009 | 116.06 |
| Jul 21, 2009 | 116.78 |
| Jul 20, 2009 | 117.53 |
| Jul 17, 2009 | 118.33 |
| Jul 16, 2009 | 118.99 |
| Jul 15, 2009 | 119.76 |
| Jul 14, 2009 | 120.50 |
| Jul 13, 2009 | 121.21 |
| Jul 10, 2009 | 121.93 |
| Jul 9, 2009 | 122.47 |
| Jul 8, 2009 | 123.23 |
| Jul 7, 2009 | 123.99 |
| Jul 6, 2009 | 124.79 |
| Jul 2, 2009 | 125.60 |
| Jul 1, 2009 | 126.44 |
| Jun 30, 2009 | 127.29 |
| Jun 29, 2009 | 128.13 |
| Jun 26, 2009 | 128.97 |
| Jun 25, 2009 | 129.81 |
| Jun 23, 2009 | 130.66 |
| Jun 22, 2009 | 131.48 |
| Jun 19, 2009 | 132.36 |
| Jun 18, 2009 | 133.16 |
| Jun 17, 2009 | 133.95 |
| Jun 16, 2009 | 134.73 |
| Jun 15, 2009 | 135.59 |
| Jun 12, 2009 | 136.38 |
| Jun 11, 2009 | 137.20 |
| Jun 10, 2009 | 138.04 |
| Jun 9, 2009 | 138.82 |
| Jun 8, 2009 | 139.68 |
| Jun 5, 2009 | 140.60 |
| Jun 4, 2009 | 141.51 |
| Jun 2, 2009 | 142.40 |
| Jun 1, 2009 | 143.39 |
| May 29, 2009 | 144.39 |
| May 28, 2009 | 145.28 |
| May 27, 2009 | 146.25 |
| May 26, 2009 | 147.23 |
| May 22, 2009 | 148.27 |
| May 21, 2009 | 149.36 |
| May 20, 2009 | 150.36 |
| May 19, 2009 | 151.29 |
| May 18, 2009 | 152.18 |
| May 14, 2009 | 153.03 |
| May 13, 2009 | 153.85 |
| May 12, 2009 | 154.63 |
| May 11, 2009 | 155.44 |
| May 8, 2009 | 156.07 |
| May 7, 2009 | 156.77 |
| May 6, 2009 | 157.44 |
| May 5, 2009 | 158.12 |
| May 4, 2009 | 158.74 |
| May 1, 2009 | 159.31 |
| Apr 30, 2009 | 159.94 |
| Apr 29, 2009 | 160.60 |
| Apr 28, 2009 | 161.27 |
| Apr 27, 2009 | 161.95 |
| Apr 24, 2009 | 162.63 |
| Apr 23, 2009 | 163.32 |
| Apr 22, 2009 | 164.04 |
| Apr 21, 2009 | 164.69 |
| Apr 20, 2009 | 165.42 |
| Apr 17, 2009 | 166.16 |
| Apr 16, 2009 | 166.85 |
| Apr 15, 2009 | 167.51 |
| Apr 14, 2009 | 168.13 |
| Apr 13, 2009 | 168.75 |
| Apr 9, 2009 | 169.38 |
| Apr 8, 2009 | 170.03 |
| Apr 6, 2009 | 170.71 |
| Apr 3, 2009 | 171.41 |
| Apr 2, 2009 | 172.21 |
| Apr 1, 2009 | 172.98 |
| Mar 31, 2009 | 173.75 |
| Mar 30, 2009 | 174.56 |
| Mar 25, 2009 | 175.33 |
| Mar 24, 2009 | 176.12 |
| Mar 20, 2009 | 176.89 |
| Mar 19, 2009 | 177.70 |
| Mar 18, 2009 | 178.48 |
| Mar 17, 2009 | 179.29 |
| Mar 16, 2009 | 180.04 |
| Mar 13, 2009 | 180.76 |
| Mar 12, 2009 | 181.59 |
| Mar 11, 2009 | 182.42 |
| Mar 10, 2009 | 183.27 |
| Mar 9, 2009 | 184.26 |
| Mar 6, 2009 | 185.23 |
| Mar 5, 2009 | 186.16 |
| Mar 4, 2009 | 187.12 |
| Mar 3, 2009 | 188.09 |
| Mar 2, 2009 | 189.07 |
| Feb 27, 2009 | 190.00 |
| Feb 26, 2009 | 190.92 |
| Feb 25, 2009 | 191.81 |
| Feb 24, 2009 | 192.66 |
| Feb 23, 2009 | 193.48 |
| Feb 20, 2009 | 194.38 |
| Feb 19, 2009 | 195.25 |
| Feb 18, 2009 | 196.09 |
| Feb 17, 2009 | 196.87 |
| Feb 13, 2009 | 197.51 |
| Feb 11, 2009 | 198.20 |
| Feb 10, 2009 | 198.82 |
| Feb 9, 2009 | 199.52 |
| Feb 6, 2009 | 200.16 |
| Feb 4, 2009 | 200.73 |
| Feb 2, 2009 | 201.40 |
| Jan 30, 2009 | 202.08 |
| Jan 28, 2009 | 202.67 |
| Jan 27, 2009 | 203.24 |
| Jan 23, 2009 | 203.78 |
| Jan 21, 2009 | 204.39 |
| Jan 20, 2009 | 204.96 |
| Jan 16, 2009 | 205.62 |
| Jan 15, 2009 | 206.21 |
| Jan 14, 2009 | 206.93 |
| Jan 13, 2009 | 207.57 |
| Jan 12, 2009 | 208.21 |
| Jan 9, 2009 | 208.74 |
| Jan 8, 2009 | 209.37 |
| Jan 7, 2009 | 209.92 |
| Jan 6, 2009 | 210.59 |
| Jan 5, 2009 | 211.32 |
| Jan 2, 2009 | 211.95 |
| Dec 31, 2008 | 212.62 |
| Dec 30, 2008 | 213.38 |
| Dec 29, 2008 | 214.28 |
| Dec 26, 2008 | 215.01 |
| Dec 24, 2008 | 215.68 |
| Dec 23, 2008 | 216.37 |
| Dec 22, 2008 | 217.03 |
| Dec 19, 2008 | 217.80 |
| Dec 18, 2008 | 218.63 |
| Dec 17, 2008 | 219.37 |
| Dec 16, 2008 | 220.12 |
| Dec 15, 2008 | 220.64 |
| Dec 12, 2008 | 221.39 |
| Dec 11, 2008 | 222.12 |
| Dec 10, 2008 | 222.85 |
| Dec 9, 2008 | 223.89 |
| Dec 8, 2008 | 224.48 |
| Dec 5, 2008 | 225.11 |
| Dec 4, 2008 | 225.77 |
| Dec 3, 2008 | 226.39 |
| Dec 2, 2008 | 226.99 |
| Dec 1, 2008 | 227.65 |
| Nov 28, 2008 | 228.27 |
| Nov 26, 2008 | 228.84 |
| Nov 25, 2008 | 229.47 |
| Nov 24, 2008 | 230.16 |
| Nov 21, 2008 | 230.82 |
| Nov 20, 2008 | 231.46 |
| Nov 19, 2008 | 232.00 |
| Nov 18, 2008 | 232.52 |
| Nov 17, 2008 | 232.94 |
| Nov 14, 2008 | 233.34 |
| Nov 13, 2008 | 233.79 |
| Nov 12, 2008 | 234.28 |
| Nov 11, 2008 | 234.74 |
| Nov 10, 2008 | 235.18 |
| Nov 7, 2008 | 235.58 |
| Nov 6, 2008 | 235.86 |
| Nov 5, 2008 | 236.18 |
| Nov 4, 2008 | 236.55 |
| Nov 3, 2008 | 237.03 |
| Oct 31, 2008 | 237.55 |
| Oct 30, 2008 | 238.12 |
| Oct 29, 2008 | 238.65 |
| Oct 28, 2008 | 239.35 |
| Oct 27, 2008 | 240.08 |
| Oct 24, 2008 | 240.65 |
| Oct 23, 2008 | 240.99 |
| Oct 22, 2008 | 241.27 |
| Oct 21, 2008 | 241.61 |
| Oct 20, 2008 | 242.04 |
| Oct 17, 2008 | 242.50 |
| Oct 16, 2008 | 242.98 |
| Oct 15, 2008 | 243.31 |
| Oct 14, 2008 | 243.62 |
| Oct 13, 2008 | 243.98 |
| Oct 10, 2008 | 244.34 |
| Oct 9, 2008 | 244.81 |
| Oct 8, 2008 | 245.03 |
| Oct 7, 2008 | 244.98 |
| Oct 6, 2008 | 244.91 |
| Oct 3, 2008 | 244.92 |
| Oct 2, 2008 | 244.83 |
| Oct 1, 2008 | 244.71 |
| Sep 30, 2008 | 244.59 |
| Sep 29, 2008 | 244.43 |
| Sep 26, 2008 | 244.17 |
| Sep 25, 2008 | 243.74 |
| Sep 24, 2008 | 243.21 |
| Sep 23, 2008 | 242.68 |
| Sep 22, 2008 | 242.15 |
| Sep 19, 2008 | 241.67 |
| Sep 18, 2008 | 241.19 |
| Sep 17, 2008 | 240.81 |
| Sep 16, 2008 | 240.37 |
| Sep 15, 2008 | 239.96 |
| Sep 12, 2008 | 239.56 |
| Sep 11, 2008 | 239.14 |
| Sep 10, 2008 | 238.88 |
| Sep 9, 2008 | 238.42 |
| Sep 8, 2008 | 237.97 |
| Sep 5, 2008 | 237.58 |
| Sep 4, 2008 | 237.15 |
| Sep 3, 2008 | 236.78 |
| Sep 2, 2008 | 236.33 |
| Aug 29, 2008 | 236.03 |
| Aug 28, 2008 | 235.63 |
| Aug 27, 2008 | 235.26 |
| Aug 26, 2008 | 234.86 |
| Aug 25, 2008 | 234.51 |
| Aug 22, 2008 | 234.15 |
| Aug 21, 2008 | 233.79 |
| Aug 20, 2008 | 233.43 |
| Aug 19, 2008 | 232.98 |
| Aug 18, 2008 | 232.52 |
| Aug 15, 2008 | 232.01 |
| Aug 14, 2008 | 231.68 |
| Aug 13, 2008 | 231.33 |
| Aug 12, 2008 | 231.00 |
| Aug 11, 2008 | 230.59 |
| Aug 8, 2008 | 230.27 |
| Aug 7, 2008 | 229.91 |
| Aug 6, 2008 | 229.56 |
| Aug 5, 2008 | 229.24 |
| Aug 4, 2008 | 228.84 |
| Aug 1, 2008 | 228.42 |
| Jul 31, 2008 | 227.93 |
| Jul 30, 2008 | 227.51 |
| Jul 29, 2008 | 226.94 |
| Jul 28, 2008 | 226.41 |
| Jul 25, 2008 | 225.91 |
| Jul 24, 2008 | 225.31 |
| Jul 23, 2008 | 224.74 |
| Jul 22, 2008 | 224.09 |
| Jul 21, 2008 | 223.38 |
| Jul 18, 2008 | 222.77 |
| Jul 17, 2008 | 222.23 |
| Jul 16, 2008 | 221.75 |
| Jul 15, 2008 | 221.31 |
| Jul 14, 2008 | 220.82 |
| Jul 11, 2008 | 220.36 |
| Jul 10, 2008 | 219.86 |
| Jul 9, 2008 | 219.53 |
| Jul 8, 2008 | 219.10 |
| Jul 7, 2008 | 218.80 |
| Jul 3, 2008 | 218.43 |
| Jul 2, 2008 | 218.10 |
| Jul 1, 2008 | 217.82 |
| Jun 30, 2008 | 217.48 |
| Jun 27, 2008 | 217.11 |
| Jun 26, 2008 | 216.76 |
| Jun 25, 2008 | 216.36 |
| Jun 24, 2008 | 215.95 |
| Jun 23, 2008 | 215.61 |
| Jun 20, 2008 | 215.26 |
| Jun 19, 2008 | 214.83 |
| Jun 18, 2008 | 214.36 |
| Jun 17, 2008 | 213.89 |
| Jun 16, 2008 | 213.48 |
| Jun 13, 2008 | 213.11 |
| Jun 12, 2008 | 212.79 |
| Jun 11, 2008 | 212.43 |
| Jun 10, 2008 | 212.10 |
| Jun 9, 2008 | 211.77 |
| Jun 6, 2008 | 211.48 |
| Jun 5, 2008 | 211.07 |
| Jun 3, 2008 | 210.63 |
| Jun 2, 2008 | 210.21 |
| May 30, 2008 | 209.82 |
| May 29, 2008 | 209.50 |
| May 28, 2008 | 209.14 |
| May 27, 2008 | 208.77 |
| May 23, 2008 | 208.43 |
| May 22, 2008 | 208.04 |
| May 21, 2008 | 207.68 |
| May 20, 2008 | 207.24 |
| May 19, 2008 | 206.89 |
| May 16, 2008 | 206.60 |
| May 15, 2008 | 206.19 |
| May 14, 2008 | 205.77 |
| May 13, 2008 | 205.35 |
| May 12, 2008 | 204.93 |
| May 9, 2008 | 204.55 |
| May 8, 2008 | 204.14 |
| May 7, 2008 | 203.72 |
| May 6, 2008 | 203.34 |
| May 5, 2008 | 202.87 |
| May 2, 2008 | 202.44 |
| May 1, 2008 | 201.99 |
| Apr 30, 2008 | 201.55 |
| Apr 29, 2008 | 201.15 |
| Apr 28, 2008 | 200.77 |
| Apr 25, 2008 | 200.36 |
| Apr 24, 2008 | 200.00 |
| Apr 23, 2008 | 199.61 |
| Apr 22, 2008 | 199.26 |
| Apr 21, 2008 | 198.90 |
| Apr 18, 2008 | 198.46 |
| Apr 17, 2008 | 198.04 |
| Apr 16, 2008 | 197.63 |
| Apr 15, 2008 | 197.25 |
| Apr 14, 2008 | 196.86 |
| Apr 11, 2008 | 196.46 |
| Apr 10, 2008 | 196.08 |
| Apr 9, 2008 | 195.71 |
| Apr 8, 2008 | 195.34 |
| Apr 7, 2008 | 194.95 |
| Apr 4, 2008 | 194.64 |
| Apr 3, 2008 | 194.39 |
| Apr 2, 2008 | 194.05 |
| Apr 1, 2008 | 193.71 |
| Mar 31, 2008 | 193.24 |
| Mar 28, 2008 | 192.81 |
| Mar 27, 2008 | 192.35 |
| Mar 26, 2008 | 191.89 |
| Mar 25, 2008 | 191.36 |
| Mar 24, 2008 | 190.86 |
| Mar 20, 2008 | 190.36 |
| Mar 19, 2008 | 189.77 |
| Mar 18, 2008 | 189.35 |
| Mar 17, 2008 | 188.88 |
| Mar 14, 2008 | 188.45 |
| Mar 13, 2008 | 187.96 |
| Mar 12, 2008 | 187.52 |
| Mar 11, 2008 | 187.07 |
| Mar 10, 2008 | 186.64 |
| Mar 7, 2008 | 186.21 |
| Mar 6, 2008 | 185.76 |
| Mar 5, 2008 | 185.17 |
| Mar 4, 2008 | 184.64 |
| Mar 3, 2008 | 184.08 |
| Feb 29, 2008 | 183.73 |
| Feb 28, 2008 | 183.28 |
| Feb 27, 2008 | 182.92 |
| Feb 26, 2008 | 182.46 |
| Feb 22, 2008 | 181.68 |
| Feb 21, 2008 | 181.39 |
| Feb 20, 2008 | 181.13 |
| Feb 19, 2008 | 180.84 |
| Feb 15, 2008 | 180.53 |
| Feb 14, 2008 | 180.29 |
| Feb 13, 2008 | 180.02 |
| Feb 12, 2008 | 179.70 |
| Feb 11, 2008 | 179.39 |
| Feb 8, 2008 | 179.08 |
| Feb 7, 2008 | 178.75 |
| Feb 6, 2008 | 178.48 |
| Feb 5, 2008 | 178.13 |
| Feb 4, 2008 | 177.81 |
| Feb 1, 2008 | 177.50 |
| Jan 31, 2008 | 177.21 |
| Jan 30, 2008 | 176.90 |
| Jan 29, 2008 | 176.48 |
| Jan 28, 2008 | 176.14 |
| Jan 25, 2008 | 175.74 |
| Jan 24, 2008 | 175.40 |
| Jan 23, 2008 | 175.15 |
| Jan 22, 2008 | 174.88 |
| Jan 18, 2008 | 174.48 |
| Jan 17, 2008 | 173.93 |
| Jan 16, 2008 | 173.40 |
| Jan 15, 2008 | 172.95 |
| Jan 14, 2008 | 172.55 |
| Jan 11, 2008 | 172.06 |
| Jan 10, 2008 | 171.45 |
| Jan 9, 2008 | 170.86 |
| Jan 8, 2008 | 170.36 |
| Jan 7, 2008 | 169.92 |
| Jan 4, 2008 | 169.54 |
| Jan 3, 2008 | 169.12 |
| Jan 2, 2008 | 168.66 |
| Dec 31, 2007 | 168.19 |
| Dec 28, 2007 | 167.73 |
| Dec 27, 2007 | 167.33 |
| Dec 26, 2007 | 166.95 |
| Dec 24, 2007 | 166.63 |
| Dec 21, 2007 | 166.30 |
| Dec 20, 2007 | 165.93 |
| Dec 19, 2007 | 165.70 |
| Dec 18, 2007 | 165.68 |
| Dec 17, 2007 | 165.60 |
| Dec 14, 2007 | 165.52 |
| Dec 13, 2007 | 165.49 |
| Dec 12, 2007 | 165.51 |
| Dec 11, 2007 | 165.50 |
| Dec 10, 2007 | 165.54 |
| Dec 7, 2007 | 165.59 |
| Dec 6, 2007 | 165.78 |
| Dec 5, 2007 | 166.03 |
| Dec 4, 2007 | 166.26 |
| Dec 3, 2007 | 166.46 |
| Nov 30, 2007 | 166.63 |
| Nov 29, 2007 | 166.73 |
| Nov 28, 2007 | 166.91 |
| Nov 27, 2007 | 167.15 |
| Nov 26, 2007 | 167.32 |
| Nov 23, 2007 | 167.47 |
| Nov 21, 2007 | 167.64 |
| Nov 20, 2007 | 167.76 |
| Nov 19, 2007 | 168.01 |
| Nov 16, 2007 | 168.24 |
| Nov 15, 2007 | 168.50 |
| Nov 14, 2007 | 168.73 |
| Nov 13, 2007 | 168.99 |
| Nov 9, 2007 | 169.31 |
| Nov 8, 2007 | 169.47 |
| Nov 7, 2007 | 169.66 |
| Nov 6, 2007 | 169.79 |
| Nov 5, 2007 | 169.95 |
| Nov 2, 2007 | 170.04 |
| Nov 1, 2007 | 170.17 |
| Oct 31, 2007 | 170.25 |
| Oct 30, 2007 | 170.31 |
| Oct 29, 2007 | 170.43 |
| Oct 26, 2007 | 170.59 |
| Oct 25, 2007 | 170.76 |
| Oct 24, 2007 | 170.80 |
| Oct 23, 2007 | 170.83 |
| Oct 22, 2007 | 170.86 |
| Oct 19, 2007 | 170.95 |
| Oct 18, 2007 | 170.98 |
| Oct 17, 2007 | 171.01 |
| Oct 16, 2007 | 171.05 |
| Oct 15, 2007 | 171.06 |
| Oct 12, 2007 | 171.06 |
| Oct 11, 2007 | 171.03 |
| Oct 10, 2007 | 171.09 |
| Oct 9, 2007 | 171.08 |
| Oct 8, 2007 | 171.13 |
| Oct 5, 2007 | 171.16 |
| Oct 4, 2007 | 171.28 |
| Oct 3, 2007 | 171.42 |
| Oct 2, 2007 | 171.52 |
| Oct 1, 2007 | 171.66 |
| Sep 28, 2007 | 171.78 |
| Sep 27, 2007 | 171.90 |
| Sep 26, 2007 | 172.03 |
| Sep 25, 2007 | 172.17 |
| Sep 24, 2007 | 172.29 |
| Sep 21, 2007 | 172.49 |
| Sep 20, 2007 | 172.69 |
| Sep 19, 2007 | 172.96 |
| Sep 18, 2007 | 173.23 |
| Sep 17, 2007 | 173.56 |
| Sep 14, 2007 | 173.72 |
| Sep 13, 2007 | 173.93 |
| Sep 12, 2007 | 174.18 |
| Sep 11, 2007 | 174.44 |
| Sep 10, 2007 | 174.64 |
| Sep 7, 2007 | 174.89 |
| Sep 6, 2007 | 175.18 |
| Sep 5, 2007 | 175.52 |
| Sep 4, 2007 | 175.81 |
| Aug 31, 2007 | 175.97 |
| Aug 30, 2007 | 176.10 |
| Aug 29, 2007 | 176.38 |
| Aug 28, 2007 | 176.60 |
| Aug 27, 2007 | 176.77 |
| Aug 24, 2007 | 176.89 |
| Aug 23, 2007 | 177.01 |
| Aug 22, 2007 | 177.14 |
| Aug 21, 2007 | 177.25 |
| Aug 20, 2007 | 177.31 |
| Aug 17, 2007 | 177.39 |
| Aug 16, 2007 | 177.46 |
| Aug 15, 2007 | 177.73 |
| Aug 14, 2007 | 178.03 |
| Aug 13, 2007 | 178.25 |
| Aug 10, 2007 | 178.52 |
| Aug 9, 2007 | 178.70 |
| Aug 8, 2007 | 179.06 |
| Aug 7, 2007 | 179.43 |
| Aug 6, 2007 | 179.77 |
| Aug 3, 2007 | 180.16 |
| Aug 1, 2007 | 180.44 |
| Jul 31, 2007 | 180.76 |
| Jul 30, 2007 | 181.03 |
| Jul 27, 2007 | 181.29 |
| Jul 26, 2007 | 181.56 |
| Jul 24, 2007 | 181.70 |
| Jul 20, 2007 | 181.80 |
| Jul 19, 2007 | 181.88 |
| Jul 18, 2007 | 181.89 |
| Jul 17, 2007 | 181.99 |
| Jul 16, 2007 | 182.05 |
| Jul 13, 2007 | 182.03 |
| Jul 12, 2007 | 182.09 |
| Jul 11, 2007 | 182.12 |
| Jul 10, 2007 | 182.13 |
| Jul 9, 2007 | 182.14 |
| Jul 6, 2007 | 182.18 |
| Jul 5, 2007 | 182.20 |
| Jul 3, 2007 | 182.29 |
| Jul 2, 2007 | 182.40 |
| Jun 29, 2007 | 182.52 |
| Jun 28, 2007 | 182.56 |
| Jun 26, 2007 | 182.63 |
| Jun 25, 2007 | 182.74 |
| Jun 22, 2007 | 182.83 |
| Jun 21, 2007 | 182.83 |
| Jun 19, 2007 | 182.87 |
| Jun 18, 2007 | 182.84 |
| Jun 15, 2007 | 182.76 |
| Jun 14, 2007 | 182.60 |
| Jun 13, 2007 | 182.44 |
| Jun 12, 2007 | 182.29 |
| Jun 11, 2007 | 182.19 |
| Jun 8, 2007 | 181.96 |
| Jun 7, 2007 | 181.76 |
| Jun 6, 2007 | 181.53 |
| Jun 5, 2007 | 181.33 |
| Jun 4, 2007 | 181.20 |
| Jun 1, 2007 | 181.02 |
| May 31, 2007 | 180.78 |
| May 30, 2007 | 180.53 |
| May 29, 2007 | 180.34 |
| May 25, 2007 | 180.12 |
| May 24, 2007 | 179.95 |
| May 23, 2007 | 179.83 |
| May 22, 2007 | 179.63 |
| May 21, 2007 | 179.43 |
| May 18, 2007 | 179.31 |
| May 17, 2007 | 179.19 |
| May 16, 2007 | 179.06 |
| May 15, 2007 | 178.91 |
| May 14, 2007 | 178.67 |
| May 11, 2007 | 178.54 |
| May 10, 2007 | 178.42 |
| May 9, 2007 | 178.01 |
| May 8, 2007 | 177.59 |
| May 7, 2007 | 177.15 |
| May 4, 2007 | 176.69 |
| May 3, 2007 | 176.22 |
| May 2, 2007 | 175.73 |
| May 1, 2007 | 175.25 |
| Apr 30, 2007 | 174.78 |
| Apr 27, 2007 | 174.25 |
| Apr 26, 2007 | 173.71 |
| Apr 25, 2007 | 173.22 |
| Apr 24, 2007 | 172.75 |
| Apr 23, 2007 | 172.29 |
| Apr 20, 2007 | 171.80 |
| Apr 19, 2007 | 171.34 |
| Apr 18, 2007 | 170.93 |
| Apr 17, 2007 | 170.50 |
| Apr 16, 2007 | 170.09 |
| Apr 13, 2007 | 169.65 |
| Apr 12, 2007 | 169.21 |
| Apr 11, 2007 | 168.77 |
| Apr 10, 2007 | 168.34 |
| Apr 9, 2007 | 167.93 |
| Apr 5, 2007 | 167.55 |
| Apr 4, 2007 | 167.19 |
| Apr 3, 2007 | 166.75 |
| Apr 2, 2007 | 166.34 |
| Mar 30, 2007 | 165.90 |
| Mar 29, 2007 | 165.48 |
| Mar 27, 2007 | 165.11 |
| Mar 26, 2007 | 164.75 |
| Mar 23, 2007 | 164.44 |
| Mar 22, 2007 | 164.12 |
| Mar 21, 2007 | 163.77 |
| Mar 20, 2007 | 163.43 |
| Mar 19, 2007 | 163.15 |
| Mar 16, 2007 | 162.84 |
| Mar 15, 2007 | 162.55 |
| Mar 14, 2007 | 162.27 |
| Mar 13, 2007 | 161.99 |
| Mar 12, 2007 | 161.70 |
| Mar 9, 2007 | 161.39 |
| Mar 8, 2007 | 161.12 |
| Mar 7, 2007 | 160.85 |
| Mar 6, 2007 | 160.61 |
| Mar 5, 2007 | 160.31 |
| Mar 2, 2007 | 160.01 |
| Mar 1, 2007 | 159.64 |
| Feb 28, 2007 | 159.27 |
| Feb 27, 2007 | 158.92 |
| Feb 26, 2007 | 158.58 |
| Feb 23, 2007 | 158.18 |
| Feb 22, 2007 | 157.75 |
| Feb 21, 2007 | 157.35 |
| Feb 20, 2007 | 156.89 |
| Feb 16, 2007 | 156.42 |
| Feb 15, 2007 | 156.00 |
| Feb 14, 2007 | 155.57 |
| Feb 13, 2007 | 155.17 |
| Feb 12, 2007 | 154.75 |
| Feb 9, 2007 | 154.36 |
| Feb 8, 2007 | 153.97 |
| Feb 7, 2007 | 153.60 |
| Feb 6, 2007 | 153.25 |
| Feb 5, 2007 | 152.90 |
| Feb 2, 2007 | 152.54 |
| Feb 1, 2007 | 152.16 |
| Jan 31, 2007 | 151.75 |
| Jan 30, 2007 | 151.33 |
| Jan 29, 2007 | 150.92 |
| Jan 26, 2007 | 150.54 |
| Jan 25, 2007 | 150.09 |
| Jan 24, 2007 | 149.64 |
| Jan 23, 2007 | 149.20 |
| Jan 22, 2007 | 148.80 |
| Jan 19, 2007 | 148.37 |
| Jan 18, 2007 | 147.92 |
| Jan 17, 2007 | 147.43 |
| Jan 16, 2007 | 146.93 |
| Jan 12, 2007 | 146.46 |
| Jan 11, 2007 | 145.98 |
| Jan 10, 2007 | 145.50 |
| Jan 9, 2007 | 145.00 |
| Jan 8, 2007 | 144.52 |
| Jan 5, 2007 | 144.07 |
| Jan 4, 2007 | 143.62 |
| Jan 3, 2007 | 143.14 |
| Dec 29, 2006 | 142.68 |
| Dec 28, 2006 | 142.24 |
| Dec 27, 2006 | 141.83 |
| Dec 26, 2006 | 141.41 |
| Dec 22, 2006 | 140.98 |
| Dec 21, 2006 | 140.55 |
| Dec 20, 2006 | 140.13 |
| Dec 19, 2006 | 139.69 |
| Dec 18, 2006 | 139.31 |
| Dec 15, 2006 | 138.93 |
| Dec 14, 2006 | 138.54 |
| Dec 13, 2006 | 138.13 |
| Dec 12, 2006 | 137.76 |
| Dec 11, 2006 | 137.31 |
| Dec 8, 2006 | 136.86 |
| Dec 7, 2006 | 136.38 |
| Dec 6, 2006 | 135.96 |
| Dec 5, 2006 | 135.55 |
| Dec 4, 2006 | 135.11 |
| Dec 1, 2006 | 134.70 |
| Nov 30, 2006 | 134.26 |
| Nov 29, 2006 | 133.78 |
| Nov 28, 2006 | 133.33 |
| Nov 27, 2006 | 132.89 |
| Nov 24, 2006 | 132.45 |
| Nov 22, 2006 | 132.04 |
| Nov 21, 2006 | 131.54 |
| Nov 20, 2006 | 131.07 |
| Nov 17, 2006 | 130.55 |
| Nov 16, 2006 | 130.15 |
| Nov 15, 2006 | 129.73 |
| Nov 14, 2006 | 129.30 |
| Nov 13, 2006 | 128.79 |
| Nov 10, 2006 | 128.32 |
| Nov 9, 2006 | 127.82 |
| Nov 8, 2006 | 127.25 |
| Nov 7, 2006 | 126.69 |
| Nov 6, 2006 | 126.22 |
| Nov 3, 2006 | 125.79 |
| Nov 2, 2006 | 125.39 |
| Nov 1, 2006 | 124.93 |
| Oct 31, 2006 | 124.52 |
| Oct 30, 2006 | 124.12 |
| Oct 27, 2006 | 123.73 |
| Oct 26, 2006 | 123.31 |
| Oct 25, 2006 | 122.91 |
| Oct 24, 2006 | 122.52 |
| Oct 23, 2006 | 122.20 |
| Oct 20, 2006 | 121.86 |
| Oct 19, 2006 | 121.43 |
| Oct 18, 2006 | 120.90 |
| Oct 17, 2006 | 120.29 |
| Oct 16, 2006 | 119.74 |
| Oct 13, 2006 | 119.14 |
| Oct 12, 2006 | 118.56 |
| Oct 11, 2006 | 117.81 |
| Oct 10, 2006 | 117.06 |
| Oct 9, 2006 | 116.33 |
| Oct 6, 2006 | 115.54 |
| Oct 5, 2006 | 114.91 |
| Oct 4, 2006 | 114.33 |
| Oct 3, 2006 | 113.71 |
| Oct 2, 2006 | 113.11 |
| Sep 29, 2006 | 112.56 |
| Sep 28, 2006 | 112.08 |
| Sep 27, 2006 | 111.63 |
| Sep 26, 2006 | 111.17 |
| Sep 25, 2006 | 110.73 |
| Sep 22, 2006 | 110.23 |
| Sep 21, 2006 | 109.77 |
| Sep 20, 2006 | 109.33 |
| Sep 19, 2006 | 108.86 |
| Sep 18, 2006 | 108.43 |
| Sep 15, 2006 | 108.05 |
| Sep 14, 2006 | 107.65 |
| Sep 13, 2006 | 107.22 |
| Sep 12, 2006 | 106.84 |
| Sep 11, 2006 | 106.43 |
| Sep 8, 2006 | 105.95 |
| Sep 7, 2006 | 105.50 |
| Sep 6, 2006 | 105.11 |
| Sep 5, 2006 | 104.75 |
| Sep 1, 2006 | 104.34 |
| Aug 31, 2006 | 103.97 |
| Aug 30, 2006 | 103.69 |
| Aug 29, 2006 | 103.37 |
| Aug 28, 2006 | 103.20 |
| Aug 25, 2006 | 103.03 |
| Aug 24, 2006 | 102.84 |
| Aug 23, 2006 | 102.55 |
| Aug 22, 2006 | 102.19 |
| Aug 21, 2006 | 101.81 |
| Aug 18, 2006 | 101.48 |
| Aug 17, 2006 | 101.13 |
| Aug 16, 2006 | 100.81 |
| Aug 15, 2006 | 100.48 |
| Aug 14, 2006 | 100.14 |
| Aug 11, 2006 | 99.82 |
| Aug 10, 2006 | 99.55 |
| Aug 9, 2006 | 99.24 |
| Aug 8, 2006 | 98.95 |
| Aug 7, 2006 | 98.69 |
| Aug 4, 2006 | 98.38 |
| Aug 3, 2006 | 98.09 |
| Aug 2, 2006 | 97.79 |
| Aug 1, 2006 | 97.46 |
| Jul 31, 2006 | 97.10 |
| Jul 28, 2006 | 96.73 |
| Jul 27, 2006 | 96.43 |
| Jul 26, 2006 | 96.15 |
| Jul 25, 2006 | 95.91 |
| Jul 24, 2006 | 95.62 |
| Jul 21, 2006 | 95.21 |
| Jul 20, 2006 | 95.14 |
| Jul 19, 2006 | 95.07 |
| Jul 18, 2006 | 95.02 |
| Jul 17, 2006 | 95.00 |
| Jul 14, 2006 | 94.98 |
| Jul 13, 2006 | 94.93 |
| Jul 12, 2006 | 94.90 |
| Jul 11, 2006 | 94.93 |
| Jul 10, 2006 | 94.93 |
| Jul 7, 2006 | 94.96 |
| Jul 6, 2006 | 94.98 |
| Jul 5, 2006 | 94.99 |
| Jul 3, 2006 | 94.99 |
| Jun 30, 2006 | 95.00 |
| Jun 29, 2006 | 95.02 |
| Jun 28, 2006 | 95.02 |
| Jun 27, 2006 | 95.05 |
| Jun 26, 2006 | 95.06 |
| Jun 23, 2006 | 95.08 |
| Jun 22, 2006 | 95.09 |
| Jun 21, 2006 | 95.13 |
| Jun 20, 2006 | 95.15 |
| Jun 19, 2006 | 95.18 |
| Jun 16, 2006 | 95.18 |
| Jun 15, 2006 | 95.21 |
| Jun 14, 2006 | 95.24 |
| Jun 13, 2006 | 95.28 |
| Jun 12, 2006 | 95.31 |
| Jun 9, 2006 | 95.31 |
| Jun 8, 2006 | 95.35 |
| Jun 7, 2006 | 95.37 |
| Jun 6, 2006 | 95.36 |
| Jun 5, 2006 | 95.33 |
| Jun 2, 2006 | 95.33 |
| Jun 1, 2006 | 95.35 |
| May 31, 2006 | 95.32 |
| May 30, 2006 | 95.34 |
| May 26, 2006 | 95.33 |
| May 25, 2006 | 95.33 |
| May 24, 2006 | 95.31 |
| May 23, 2006 | 95.32 |
| May 22, 2006 | 95.30 |
| May 19, 2006 | 95.31 |
| May 18, 2006 | 95.28 |
| May 17, 2006 | 95.22 |
| May 16, 2006 | 95.18 |
| May 15, 2006 | 95.11 |
| May 12, 2006 | 95.03 |
| May 11, 2006 | 94.96 |
| May 10, 2006 | 94.89 |
| May 9, 2006 | 94.79 |
| May 8, 2006 | 94.69 |
| May 5, 2006 | 94.58 |
| May 4, 2006 | 94.45 |
| May 3, 2006 | 94.36 |
| May 2, 2006 | 94.27 |
| May 1, 2006 | 94.17 |
| Apr 28, 2006 | 94.02 |
| Apr 27, 2006 | 93.92 |
| Apr 26, 2006 | 93.81 |
| Apr 25, 2006 | 93.66 |
| Apr 24, 2006 | 93.54 |
| Apr 21, 2006 | 93.43 |
| Apr 20, 2006 | 93.33 |
| Apr 19, 2006 | 93.22 |
| Apr 18, 2006 | 93.11 |
| Apr 17, 2006 | 93.00 |
| Apr 13, 2006 | 92.91 |
| Apr 12, 2006 | 92.81 |
| Apr 11, 2006 | 92.69 |
| Apr 10, 2006 | 92.54 |
| Apr 7, 2006 | 92.41 |
| Apr 6, 2006 | 92.30 |
| Apr 5, 2006 | 92.18 |
| Apr 4, 2006 | 92.02 |
| Apr 3, 2006 | 91.88 |
| Mar 31, 2006 | 91.76 |
| Mar 30, 2006 | 91.67 |
| Mar 29, 2006 | 91.62 |
| Mar 28, 2006 | 91.54 |
| Mar 27, 2006 | 91.44 |
| Mar 24, 2006 | 91.34 |
| Mar 23, 2006 | 91.24 |
| Mar 22, 2006 | 91.14 |
| Mar 21, 2006 | 91.06 |
| Mar 20, 2006 | 90.98 |
| Mar 17, 2006 | 90.90 |
| Mar 16, 2006 | 90.82 |
| Mar 15, 2006 | 90.72 |
| Mar 14, 2006 | 90.62 |
| Mar 13, 2006 | 90.55 |
| Mar 10, 2006 | 90.47 |
| Mar 9, 2006 | 90.40 |
| Mar 8, 2006 | 90.32 |
| Mar 7, 2006 | 90.23 |
| Mar 6, 2006 | 90.13 |
| Mar 3, 2006 | 90.00 |
| Mar 2, 2006 | 89.90 |
| Mar 1, 2006 | 89.78 |
| Feb 28, 2006 | 89.67 |
| Feb 27, 2006 | 89.60 |
| Feb 24, 2006 | 89.49 |
| Feb 23, 2006 | 89.41 |
| Feb 22, 2006 | 89.27 |
| Feb 21, 2006 | 89.11 |
| Feb 17, 2006 | 88.95 |
| Feb 16, 2006 | 88.77 |
| Feb 15, 2006 | 88.59 |
| Feb 14, 2006 | 88.44 |
| Feb 13, 2006 | 88.24 |
| Feb 10, 2006 | 88.05 |
| Feb 9, 2006 | 87.84 |
| Feb 8, 2006 | 87.65 |
| Feb 7, 2006 | 87.48 |
| Feb 6, 2006 | 87.31 |
| Feb 3, 2006 | 87.15 |
| Feb 2, 2006 | 86.98 |
| Feb 1, 2006 | 86.78 |
| Jan 31, 2006 | 86.59 |
| Jan 30, 2006 | 86.45 |
| Jan 27, 2006 | 86.30 |
| Jan 26, 2006 | 86.18 |
| Jan 25, 2006 | 86.08 |
| Jan 24, 2006 | 85.98 |
| Jan 23, 2006 | 86.45 |
| Jan 20, 2006 | 86.89 |
| Jan 19, 2006 | 87.33 |
| Jan 18, 2006 | 87.83 |
| Jan 17, 2006 | 88.35 |
| Jan 13, 2006 | 88.89 |
| Jan 12, 2006 | 89.45 |
| Jan 11, 2006 | 90.05 |
| Jan 10, 2006 | 90.71 |
| Jan 9, 2006 | 91.40 |
| Jan 6, 2006 | 92.07 |
| Jan 5, 2006 | 92.75 |
| Jan 4, 2006 | 93.41 |
| Jan 3, 2006 | 94.09 |
| Dec 30, 2005 | 94.80 |
| Dec 29, 2005 | 95.52 |
| Dec 28, 2005 | 96.24 |
| Dec 27, 2005 | 96.97 |
| Dec 23, 2005 | 97.73 |
| Dec 22, 2005 | 98.48 |
| Dec 21, 2005 | 99.19 |
| Dec 20, 2005 | 99.95 |
| Dec 19, 2005 | 100.67 |
| Dec 16, 2005 | 101.35 |
| Dec 15, 2005 | 102.09 |
| Dec 14, 2005 | 102.77 |
| Dec 13, 2005 | 103.40 |
| Dec 12, 2005 | 104.06 |
| Dec 9, 2005 | 104.73 |
| Dec 8, 2005 | 105.51 |
| Dec 7, 2005 | 106.32 |
| Dec 6, 2005 | 107.14 |
| Dec 5, 2005 | 107.95 |
| Dec 2, 2005 | 108.80 |
| Dec 1, 2005 | 109.66 |
| Nov 30, 2005 | 110.49 |
| Nov 29, 2005 | 111.30 |
| Nov 28, 2005 | 112.12 |
| Nov 25, 2005 | 112.89 |
| Nov 23, 2005 | 113.63 |
| Nov 22, 2005 | 114.32 |
| Nov 21, 2005 | 115.09 |
| Nov 18, 2005 | 115.91 |
| Nov 17, 2005 | 116.77 |
| Nov 16, 2005 | 117.56 |
| Nov 15, 2005 | 118.40 |
| Nov 14, 2005 | 119.18 |
| Nov 11, 2005 | 119.99 |
| Nov 10, 2005 | 120.80 |
| Nov 9, 2005 | 121.51 |
| Nov 8, 2005 | 122.21 |
| Nov 7, 2005 | 122.91 |
| Nov 4, 2005 | 123.69 |
| Nov 3, 2005 | 124.58 |
| Nov 2, 2005 | 125.42 |
| Nov 1, 2005 | 126.31 |
| Oct 31, 2005 | 127.22 |
| Oct 28, 2005 | 128.05 |
| Oct 27, 2005 | 128.90 |
| Oct 26, 2005 | 129.72 |
| Oct 25, 2005 | 130.54 |
| Oct 24, 2005 | 131.37 |
| Oct 21, 2005 | 132.30 |
| Oct 20, 2005 | 133.21 |
| Oct 19, 2005 | 134.08 |
| Oct 18, 2005 | 135.01 |
| Oct 17, 2005 | 135.86 |
| Oct 14, 2005 | 136.70 |
| Oct 13, 2005 | 137.56 |
| Oct 12, 2005 | 138.35 |
| Oct 11, 2005 | 139.18 |
| Oct 10, 2005 | 139.97 |
| Oct 7, 2005 | 140.77 |
| Oct 6, 2005 | 141.56 |
| Oct 5, 2005 | 142.34 |
| Oct 4, 2005 | 143.13 |
| Oct 3, 2005 | 143.94 |
| Sep 30, 2005 | 144.75 |
| Sep 29, 2005 | 145.57 |
| Sep 28, 2005 | 146.36 |
| Sep 27, 2005 | 147.17 |
| Sep 26, 2005 | 147.99 |
| Sep 23, 2005 | 148.82 |
| Sep 22, 2005 | 149.64 |
| Sep 21, 2005 | 150.44 |
| Sep 20, 2005 | 151.27 |
| Sep 19, 2005 | 152.08 |
| Sep 16, 2005 | 152.89 |
| Sep 15, 2005 | 153.72 |
| Sep 14, 2005 | 154.55 |
| Sep 13, 2005 | 155.42 |
| Sep 12, 2005 | 156.31 |
| Sep 9, 2005 | 157.14 |
| Sep 8, 2005 | 157.99 |
| Sep 7, 2005 | 158.85 |
| Sep 6, 2005 | 159.72 |
| Sep 2, 2005 | 160.61 |
| Sep 1, 2005 | 161.59 |
| Aug 31, 2005 | 162.56 |
| Aug 30, 2005 | 163.57 |
| Aug 29, 2005 | 164.51 |
| Aug 26, 2005 | 165.45 |
| Aug 25, 2005 | 166.45 |
| Aug 24, 2005 | 167.41 |
| Aug 23, 2005 | 168.40 |
| Aug 22, 2005 | 169.36 |
| Aug 19, 2005 | 170.26 |
| Aug 18, 2005 | 171.10 |
| Aug 17, 2005 | 171.93 |
| Aug 16, 2005 | 172.69 |
| Aug 15, 2005 | 173.43 |
| Aug 12, 2005 | 174.16 |
| Aug 11, 2005 | 174.91 |
| Aug 10, 2005 | 175.72 |
| Aug 9, 2005 | 176.49 |
| Aug 8, 2005 | 177.37 |
| Aug 5, 2005 | 178.26 |
| Aug 4, 2005 | 179.20 |
| Aug 3, 2005 | 180.16 |
| Aug 2, 2005 | 181.12 |
| Aug 1, 2005 | 182.10 |
| Jul 29, 2005 | 183.05 |
| Jul 28, 2005 | 184.02 |
| Jul 27, 2005 | 185.06 |
| Jul 26, 2005 | 186.03 |
| Jul 25, 2005 | 186.98 |
| Jul 22, 2005 | 187.91 |
| Jul 21, 2005 | 188.86 |
| Jul 20, 2005 | 189.72 |
| Jul 19, 2005 | 190.54 |
| Jul 18, 2005 | 191.28 |
| Jul 15, 2005 | 192.03 |
| Jul 14, 2005 | 192.78 |
| Jul 13, 2005 | 193.52 |
| Jul 12, 2005 | 194.27 |
| Jul 11, 2005 | 195.02 |
| Jul 8, 2005 | 195.79 |
| Jul 7, 2005 | 196.55 |
| Jul 6, 2005 | 197.30 |
| Jul 5, 2005 | 198.09 |
| Jul 1, 2005 | 198.82 |
| Jun 30, 2005 | 199.54 |
| Jun 29, 2005 | 200.27 |
| Jun 28, 2005 | 200.93 |
| Jun 27, 2005 | 201.57 |
| Jun 24, 2005 | 202.22 |
| Jun 23, 2005 | 202.89 |
| Jun 22, 2005 | 203.59 |
| Jun 21, 2005 | 204.30 |
| Jun 20, 2005 | 205.05 |
| Jun 17, 2005 | 205.83 |
| Jun 16, 2005 | 206.61 |
| Jun 15, 2005 | 207.42 |
| Jun 14, 2005 | 208.21 |
| Jun 13, 2005 | 209.05 |
| Jun 10, 2005 | 209.89 |
| Jun 9, 2005 | 210.75 |
| Jun 8, 2005 | 211.57 |
| Jun 7, 2005 | 212.44 |
| Jun 6, 2005 | 213.33 |
| Jun 3, 2005 | 214.20 |
| Jun 2, 2005 | 215.01 |
| Jun 1, 2005 | 215.83 |
| May 31, 2005 | 216.57 |
| May 27, 2005 | 217.35 |
| May 26, 2005 | 218.10 |
| May 25, 2005 | 218.87 |
| May 24, 2005 | 219.59 |
| May 23, 2005 | 220.33 |
| May 20, 2005 | 221.01 |
| May 19, 2005 | 221.70 |
| May 18, 2005 | 222.45 |
| May 17, 2005 | 223.22 |
| May 16, 2005 | 223.95 |
| May 13, 2005 | 224.70 |
| May 12, 2005 | 225.42 |
| May 11, 2005 | 226.17 |
| May 10, 2005 | 226.90 |
| May 9, 2005 | 227.63 |
| May 6, 2005 | 228.45 |
| May 5, 2005 | 229.31 |
| May 4, 2005 | 230.18 |
| May 3, 2005 | 231.09 |
| May 2, 2005 | 232.15 |
| Apr 29, 2005 | 233.18 |
| Apr 28, 2005 | 234.22 |
| Apr 27, 2005 | 235.25 |
| Apr 26, 2005 | 236.30 |
| Apr 25, 2005 | 237.35 |
| Apr 22, 2005 | 238.38 |
| Apr 21, 2005 | 239.38 |
| Apr 20, 2005 | 240.41 |
| Apr 19, 2005 | 241.43 |
| Apr 18, 2005 | 242.46 |
| Apr 15, 2005 | 243.52 |
| Apr 14, 2005 | 244.60 |
| Apr 13, 2005 | 245.63 |
| Apr 12, 2005 | 246.64 |
| Apr 11, 2005 | 247.63 |
| Apr 8, 2005 | 248.65 |
| Apr 7, 2005 | 249.10 |
| Apr 6, 2005 | 249.53 |
| Apr 5, 2005 | 249.97 |
| Apr 4, 2005 | 250.39 |
| Apr 1, 2005 | 250.75 |
| Mar 31, 2005 | 251.10 |
| Mar 30, 2005 | 251.41 |
| Mar 29, 2005 | 251.72 |
| Mar 28, 2005 | 252.08 |
| Mar 24, 2005 | 252.35 |
| Mar 23, 2005 | 252.62 |
| Mar 22, 2005 | 252.93 |
| Mar 21, 2005 | 253.24 |
| Mar 18, 2005 | 253.50 |
| Mar 17, 2005 | 253.73 |
| Mar 16, 2005 | 253.94 |
| Mar 15, 2005 | 254.18 |
| Mar 14, 2005 | 254.43 |
| Mar 11, 2005 | 254.70 |
| Mar 10, 2005 | 255.05 |
| Mar 9, 2005 | 255.55 |
| Mar 8, 2005 | 255.98 |
| Mar 7, 2005 | 256.48 |
| Mar 4, 2005 | 257.01 |
| Mar 3, 2005 | 257.53 |
| Mar 2, 2005 | 258.04 |
| Mar 1, 2005 | 258.55 |
| Feb 28, 2005 | 259.09 |
| Feb 25, 2005 | 259.67 |
| Feb 24, 2005 | 260.17 |
| Feb 23, 2005 | 260.52 |
| Feb 22, 2005 | 261.09 |
| Feb 18, 2005 | 261.68 |
| Feb 17, 2005 | 262.29 |
| Feb 16, 2005 | 262.95 |
| Feb 15, 2005 | 263.63 |
| Feb 14, 2005 | 264.24 |
| Feb 11, 2005 | 265.02 |
| Feb 10, 2005 | 265.65 |
| Feb 9, 2005 | 266.64 |
| Feb 8, 2005 | 267.61 |
| Feb 7, 2005 | 268.21 |
| Feb 4, 2005 | 269.07 |
| Feb 3, 2005 | 269.95 |
| Feb 2, 2005 | 270.86 |
| Feb 1, 2005 | 272.00 |
| Jan 31, 2005 | 273.28 |
| Jan 28, 2005 | 273.74 |
| Jan 27, 2005 | 274.15 |
| Jan 26, 2005 | 274.60 |
| Jan 25, 2005 | 275.26 |
| Jan 24, 2005 | 275.85 |
| Jan 21, 2005 | 276.81 |
| Jan 20, 2005 | 276.93 |
| Jan 19, 2005 | 277.10 |
| Jan 18, 2005 | 277.30 |
| Jan 14, 2005 | 277.45 |
| Jan 13, 2005 | 277.70 |
| Jan 12, 2005 | 278.00 |
| Jan 11, 2005 | 278.02 |
| Jan 10, 2005 | 278.06 |
| Jan 7, 2005 | 278.22 |
| Jan 6, 2005 | 278.08 |
| Jan 5, 2005 | 277.96 |
| Jan 4, 2005 | 277.88 |
| Jan 3, 2005 | 277.78 |
| Dec 31, 2004 | 277.73 |
| Dec 30, 2004 | 277.67 |
| Dec 29, 2004 | 277.62 |
| Dec 28, 2004 | 277.56 |
| Dec 27, 2004 | 277.53 |
| Dec 23, 2004 | 277.44 |
| Dec 22, 2004 | 277.49 |
| Dec 21, 2004 | 277.47 |
| Dec 20, 2004 | 277.44 |
| Dec 17, 2004 | 277.41 |
| Dec 16, 2004 | 277.38 |
| Dec 15, 2004 | 277.32 |
| Dec 14, 2004 | 277.26 |
| Dec 13, 2004 | 277.23 |
| Dec 10, 2004 | 277.21 |
| Dec 9, 2004 | 277.20 |
| Dec 8, 2004 | 277.21 |
| Dec 7, 2004 | 277.23 |
| Dec 6, 2004 | 277.24 |
| Dec 3, 2004 | 277.27 |
| Dec 2, 2004 | 277.31 |
| Dec 1, 2004 | 277.40 |
| Nov 30, 2004 | 277.39 |
| Nov 29, 2004 | 277.40 |
| Nov 26, 2004 | 277.42 |
| Nov 24, 2004 | 277.36 |
| Nov 23, 2004 | 277.31 |
| Nov 22, 2004 | 277.26 |
| Nov 19, 2004 | 277.21 |
| Nov 18, 2004 | 277.15 |
| Nov 17, 2004 | 277.05 |
| Nov 16, 2004 | 276.93 |
| Nov 15, 2004 | 276.83 |
| Nov 12, 2004 | 276.71 |
| Nov 11, 2004 | 276.59 |
| Nov 10, 2004 | 276.46 |
| Nov 9, 2004 | 276.29 |
| Nov 8, 2004 | 276.20 |
| Nov 5, 2004 | 276.05 |
| Nov 4, 2004 | 275.91 |
| Nov 3, 2004 | 275.87 |
| Nov 2, 2004 | 275.90 |
| Nov 1, 2004 | 275.96 |
| Oct 29, 2004 | 276.10 |
| Oct 28, 2004 | 276.23 |
| Oct 27, 2004 | 276.31 |
| Oct 26, 2004 | 276.47 |
| Oct 25, 2004 | 276.61 |
| Oct 22, 2004 | 276.76 |
| Oct 21, 2004 | 276.87 |
| Oct 20, 2004 | 276.92 |
| Oct 19, 2004 | 276.96 |
| Oct 18, 2004 | 277.01 |
| Oct 15, 2004 | 277.05 |
| Oct 14, 2004 | 277.14 |
| Oct 13, 2004 | 277.26 |
| Oct 12, 2004 | 277.50 |
| Oct 11, 2004 | 277.31 |
| Oct 8, 2004 | 277.25 |
| Oct 7, 2004 | 277.13 |
| Oct 6, 2004 | 277.16 |
| Oct 5, 2004 | 277.24 |
| Oct 4, 2004 | 277.47 |
| Oct 1, 2004 | 277.75 |
| Sep 30, 2004 | 278.07 |
| Sep 29, 2004 | 278.34 |
| Sep 28, 2004 | 278.53 |
| Sep 27, 2004 | 278.62 |
| Sep 24, 2004 | 278.87 |
| Sep 23, 2004 | 279.15 |
| Sep 22, 2004 | 279.38 |
| Sep 21, 2004 | 279.56 |
| Sep 20, 2004 | 279.85 |
| Sep 17, 2004 | 280.18 |
| Sep 16, 2004 | 280.58 |
| Sep 15, 2004 | 280.82 |
| Sep 14, 2004 | 280.80 |
| Sep 13, 2004 | 280.82 |
| Sep 10, 2004 | 280.88 |
| Sep 9, 2004 | 280.94 |
| Sep 8, 2004 | 280.92 |
| Sep 7, 2004 | 280.93 |
| Sep 3, 2004 | 280.96 |
| Sep 2, 2004 | 280.98 |
| Sep 1, 2004 | 281.07 |
| Aug 31, 2004 | 281.15 |
| Aug 30, 2004 | 281.21 |
| Aug 27, 2004 | 281.33 |
| Aug 26, 2004 | 281.37 |
| Aug 25, 2004 | 281.36 |
| Aug 24, 2004 | 281.44 |
| Aug 23, 2004 | 281.61 |
| Aug 20, 2004 | 281.69 |
| Aug 19, 2004 | 281.79 |
| Aug 18, 2004 | 281.89 |
| Aug 17, 2004 | 282.04 |
| Aug 16, 2004 | 282.11 |
| Aug 13, 2004 | 282.33 |
| Aug 12, 2004 | 282.46 |
| Aug 11, 2004 | 282.57 |
| Aug 10, 2004 | 282.63 |
| Aug 9, 2004 | 282.81 |
| Aug 6, 2004 | 282.92 |
| Aug 5, 2004 | 283.10 |
| Aug 4, 2004 | 283.26 |
| Aug 3, 2004 | 283.40 |
| Aug 2, 2004 | 283.54 |
| Jul 30, 2004 | 283.82 |
| Jul 29, 2004 | 284.10 |
| Jul 28, 2004 | 284.47 |
| Jul 27, 2004 | 284.79 |
| Jul 26, 2004 | 285.18 |
| Jul 23, 2004 | 285.56 |
| Jul 22, 2004 | 285.89 |
| Jul 21, 2004 | 286.11 |
| Jul 20, 2004 | 286.39 |
| Jul 19, 2004 | 286.62 |
| Jul 16, 2004 | 286.71 |
| Jul 15, 2004 | 286.84 |
| Jul 14, 2004 | 286.95 |
| Jul 13, 2004 | 287.02 |
| Jul 12, 2004 | 287.21 |
| Jul 9, 2004 | 287.30 |
| Jul 8, 2004 | 287.46 |
| Jul 7, 2004 | 287.64 |
| Jul 6, 2004 | 287.89 |
| Jul 2, 2004 | 288.18 |
| Jul 1, 2004 | 288.49 |
| Jun 30, 2004 | 288.85 |
| Jun 29, 2004 | 289.24 |
| Jun 28, 2004 | 289.58 |
| Jun 25, 2004 | 289.81 |
| Jun 24, 2004 | 290.11 |
| Jun 23, 2004 | 290.33 |
| Jun 22, 2004 | 290.48 |
| Jun 21, 2004 | 290.83 |
| Jun 18, 2004 | 291.19 |
| Jun 17, 2004 | 291.50 |
| Jun 16, 2004 | 291.78 |
| Jun 15, 2004 | 292.05 |
| Jun 14, 2004 | 292.46 |
| Jun 10, 2004 | 292.90 |
| Jun 9, 2004 | 293.24 |
| Jun 8, 2004 | 293.63 |
| Jun 7, 2004 | 293.96 |
| Jun 4, 2004 | 294.32 |
| Jun 3, 2004 | 294.61 |
| Jun 2, 2004 | 295.13 |
| Jun 1, 2004 | 295.55 |
| May 28, 2004 | 296.00 |
| May 27, 2004 | 296.47 |
| May 26, 2004 | 296.87 |
| May 25, 2004 | 297.58 |
| May 24, 2004 | 297.55 |
| May 21, 2004 | 297.47 |
| May 20, 2004 | 297.46 |
| May 19, 2004 | 297.26 |
| May 18, 2004 | 296.69 |
| May 17, 2004 | 296.27 |
| May 14, 2004 | 295.71 |
| May 13, 2004 | 295.20 |
| May 12, 2004 | 294.80 |
| May 11, 2004 | 294.24 |
| May 10, 2004 | 293.70 |
| May 7, 2004 | 293.34 |
| May 6, 2004 | 292.76 |
| May 5, 2004 | 292.04 |
| May 4, 2004 | 291.31 |
| May 3, 2004 | 290.62 |
| Apr 30, 2004 | 290.01 |
| Apr 29, 2004 | 289.51 |
| Apr 28, 2004 | 288.83 |
| Apr 27, 2004 | 288.26 |
| Apr 26, 2004 | 287.20 |
| Apr 23, 2004 | 286.12 |
| Apr 22, 2004 | 285.42 |
| Apr 21, 2004 | 284.44 |
| Apr 20, 2004 | 283.33 |
| Apr 19, 2004 | 282.22 |
| Apr 16, 2004 | 280.95 |
| Apr 15, 2004 | 279.44 |
| Apr 14, 2004 | 278.74 |
| Apr 13, 2004 | 278.16 |
| Apr 12, 2004 | 277.57 |
| Apr 8, 2004 | 276.88 |
| Apr 7, 2004 | 276.34 |
| Apr 6, 2004 | 275.59 |
| Apr 5, 2004 | 275.46 |
| Apr 2, 2004 | 275.39 |
| Apr 1, 2004 | 275.30 |
| Mar 31, 2004 | 275.24 |
| Mar 30, 2004 | 275.05 |
| Mar 29, 2004 | 274.93 |
| Mar 26, 2004 | 275.05 |
| Mar 25, 2004 | 275.22 |
| Mar 24, 2004 | 275.06 |
| Mar 23, 2004 | 275.31 |
| Mar 22, 2004 | 275.64 |
| Mar 19, 2004 | 275.61 |
| Mar 18, 2004 | 275.52 |
| Mar 17, 2004 | 275.47 |
| Mar 16, 2004 | 275.44 |
| Mar 15, 2004 | 275.38 |
| Mar 12, 2004 | 275.37 |
| Mar 11, 2004 | 275.38 |
| Mar 10, 2004 | 275.45 |
| Mar 9, 2004 | 275.27 |
| Mar 8, 2004 | 275.09 |
| Mar 5, 2004 | 275.01 |
| Mar 4, 2004 | 275.12 |
| Mar 3, 2004 | 275.27 |
| Mar 2, 2004 | 275.41 |
| Mar 1, 2004 | 275.61 |
| Feb 27, 2004 | 275.59 |
| Feb 26, 2004 | 275.60 |
| Feb 25, 2004 | 275.26 |
| Feb 24, 2004 | 274.82 |
| Feb 23, 2004 | 274.43 |
| Feb 20, 2004 | 274.16 |
| Feb 19, 2004 | 273.78 |
| Feb 18, 2004 | 273.46 |
| Feb 17, 2004 | 273.22 |
| Feb 13, 2004 | 273.09 |
| Feb 12, 2004 | 272.87 |
| Feb 11, 2004 | 272.66 |
| Feb 10, 2004 | 272.49 |
| Feb 9, 2004 | 272.34 |
| Feb 6, 2004 | 272.23 |
| Feb 5, 2004 | 272.15 |
| Feb 4, 2004 | 272.08 |
| Feb 3, 2004 | 272.01 |
| Feb 2, 2004 | 271.90 |
| Jan 30, 2004 | 271.87 |
| Jan 29, 2004 | 271.96 |
| Jan 28, 2004 | 271.99 |
| Jan 27, 2004 | 272.02 |
| Jan 26, 2004 | 272.04 |
| Jan 23, 2004 | 272.13 |
| Jan 22, 2004 | 272.26 |
| Jan 21, 2004 | 272.34 |
| Jan 20, 2004 | 272.40 |
| Jan 16, 2004 | 272.53 |
| Jan 15, 2004 | 272.63 |
| Jan 14, 2004 | 272.70 |
| Jan 13, 2004 | 272.80 |
| Jan 12, 2004 | 273.04 |
| Jan 9, 2004 | 273.09 |
| Jan 8, 2004 | 273.17 |
| Jan 7, 2004 | 273.27 |
| Jan 6, 2004 | 273.36 |
| Jan 5, 2004 | 273.40 |
| Jan 2, 2004 | 273.44 |
| Dec 31, 2003 | 273.35 |
| Dec 30, 2003 | 273.37 |
| Dec 29, 2003 | 273.29 |
| Dec 26, 2003 | 273.35 |
| Dec 24, 2003 | 273.16 |
| Dec 23, 2003 | 273.52 |
| Dec 22, 2003 | 273.84 |
| Dec 19, 2003 | 274.21 |
| Dec 18, 2003 | 274.57 |
| Dec 17, 2003 | 274.83 |
| Dec 16, 2003 | 275.08 |
| Dec 15, 2003 | 275.26 |
| Dec 12, 2003 | 275.43 |
| Dec 11, 2003 | 275.70 |
| Dec 10, 2003 | 276.04 |
| Dec 9, 2003 | 276.54 |
| Dec 8, 2003 | 276.92 |
| Dec 5, 2003 | 277.04 |
| Dec 4, 2003 | 277.16 |
| Dec 3, 2003 | 277.37 |
| Dec 2, 2003 | 277.47 |
| Dec 1, 2003 | 277.68 |
| Nov 28, 2003 | 278.03 |
| Nov 26, 2003 | 278.49 |
| Nov 25, 2003 | 279.21 |
| Nov 24, 2003 | 279.86 |
| Nov 21, 2003 | 280.51 |
| Nov 20, 2003 | 281.05 |
| Nov 19, 2003 | 282.00 |
| Nov 18, 2003 | 283.03 |
| Nov 17, 2003 | 284.06 |
| Nov 14, 2003 | 285.05 |
| Nov 13, 2003 | 285.97 |
| Nov 12, 2003 | 287.04 |
| Nov 11, 2003 | 287.94 |
| Nov 10, 2003 | 288.80 |
| Nov 7, 2003 | 289.67 |
| Nov 6, 2003 | 290.62 |
| Nov 5, 2003 | 291.71 |
| Nov 4, 2003 | 292.50 |
| Nov 3, 2003 | 293.35 |
| Oct 31, 2003 | 294.24 |
| Oct 30, 2003 | 295.14 |
| Oct 29, 2003 | 296.13 |
| Oct 28, 2003 | 297.19 |
| Oct 27, 2003 | 298.12 |
| Oct 24, 2003 | 299.09 |
| Oct 23, 2003 | 300.16 |
| Oct 22, 2003 | 301.33 |
| Oct 21, 2003 | 302.42 |
| Oct 20, 2003 | 303.56 |
| Oct 17, 2003 | 304.65 |
| Oct 16, 2003 | 305.59 |
| Oct 15, 2003 | 306.37 |
| Oct 14, 2003 | 307.21 |
| Oct 13, 2003 | 307.87 |
| Oct 10, 2003 | 308.52 |
| Oct 9, 2003 | 309.12 |
| Oct 8, 2003 | 309.85 |
| Oct 7, 2003 | 310.48 |
| Oct 6, 2003 | 311.24 |
| Oct 3, 2003 | 312.23 |
| Oct 2, 2003 | 313.34 |
| Oct 1, 2003 | 314.41 |
| Sep 30, 2003 | 315.52 |
| Sep 29, 2003 | 316.62 |
| Sep 26, 2003 | 317.70 |
| Sep 25, 2003 | 318.89 |
| Sep 24, 2003 | 320.30 |
| Sep 23, 2003 | 321.59 |
| Sep 22, 2003 | 322.71 |
| Sep 19, 2003 | 323.82 |
| Sep 18, 2003 | 324.97 |
| Sep 17, 2003 | 326.02 |
| Sep 16, 2003 | 327.05 |
| Sep 15, 2003 | 328.06 |
| Sep 12, 2003 | 329.01 |
| Sep 11, 2003 | 330.08 |
| Sep 10, 2003 | 331.33 |
| Sep 9, 2003 | 332.50 |
| Sep 8, 2003 | 333.61 |
| Sep 5, 2003 | 334.99 |
| Sep 4, 2003 | 336.40 |
| Sep 3, 2003 | 337.66 |
| Sep 2, 2003 | 338.92 |
| Aug 29, 2003 | 340.19 |
| Aug 28, 2003 | 341.66 |
| Aug 27, 2003 | 343.04 |
| Aug 26, 2003 | 344.34 |
| Aug 25, 2003 | 345.34 |
| Aug 22, 2003 | 346.48 |
| Aug 21, 2003 | 347.49 |
| Aug 20, 2003 | 348.54 |
| Aug 19, 2003 | 349.61 |
| Aug 18, 2003 | 350.69 |
| Aug 15, 2003 | 351.60 |
| Aug 14, 2003 | 352.58 |
| Aug 13, 2003 | 353.55 |
| Aug 12, 2003 | 354.46 |
| Aug 11, 2003 | 355.46 |
| Aug 8, 2003 | 356.21 |
| Aug 7, 2003 | 357.67 |
| Aug 6, 2003 | 359.24 |
| Aug 5, 2003 | 360.55 |
| Aug 4, 2003 | 362.19 |
| Aug 1, 2003 | 364.15 |
| Jul 31, 2003 | 365.85 |
| Jul 30, 2003 | 367.56 |
| Jul 29, 2003 | 369.29 |
| Jul 28, 2003 | 370.78 |
| Jul 25, 2003 | 372.59 |
| Jul 24, 2003 | 374.44 |
| Jul 23, 2003 | 376.33 |
| Jul 22, 2003 | 378.36 |
| Jul 18, 2003 | 380.47 |
| Jul 17, 2003 | 382.74 |
| Jul 16, 2003 | 385.07 |
| Jul 15, 2003 | 387.31 |
| Jul 14, 2003 | 389.45 |
| Jul 11, 2003 | 391.67 |
| Jul 10, 2003 | 394.10 |
| Jul 9, 2003 | 396.61 |
| Jul 8, 2003 | 399.24 |
| Jul 7, 2003 | 401.87 |
| Jul 3, 2003 | 404.45 |
| Jul 2, 2003 | 406.88 |
| Jul 1, 2003 | 409.46 |
| Jun 30, 2003 | 411.84 |
| Jun 27, 2003 | 414.09 |
| Jun 26, 2003 | 416.20 |
| Jun 25, 2003 | 418.39 |
| Jun 24, 2003 | 420.60 |
| Jun 23, 2003 | 422.70 |