Zymeworks (ZYME) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | -17.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.95 |
| May 29, 2026 | -18.34 |
| May 28, 2026 | -18.60 |
| May 27, 2026 | -18.09 |
| May 26, 2026 | -18.49 |
| May 22, 2026 | -18.69 |
| May 21, 2026 | -18.33 |
| May 20, 2026 | -18.15 |
| May 19, 2026 | -17.82 |
| May 18, 2026 | -17.84 |
| May 15, 2026 | -17.47 |
| May 14, 2026 | -17.49 |
| May 13, 2026 | -17.93 |
| May 12, 2026 | -17.45 |
| May 11, 2026 | -17.54 |
| May 8, 2026 | -17.44 |
| May 7, 2026 | -19.42 |
| May 6, 2026 | -20.15 |
| May 5, 2026 | -19.47 |
| May 4, 2026 | -19.55 |
| May 1, 2026 | -19.42 |
| Apr 30, 2026 | -20.10 |
| Apr 29, 2026 | -20.31 |
| Apr 28, 2026 | -20.39 |
| Apr 27, 2026 | -20.85 |
| Apr 24, 2026 | -20.51 |
| Apr 23, 2026 | -20.02 |
| Apr 22, 2026 | -20.82 |
| Apr 21, 2026 | -20.64 |
| Apr 20, 2026 | -20.33 |
| Apr 17, 2026 | -20.29 |
| Apr 16, 2026 | -19.85 |
| Apr 15, 2026 | -20.24 |
| Apr 14, 2026 | -19.69 |
| Apr 13, 2026 | -19.10 |
| Apr 10, 2026 | -19.21 |
| Apr 9, 2026 | -19.96 |
| Apr 8, 2026 | -19.50 |
| Apr 7, 2026 | -18.98 |
| Apr 6, 2026 | -18.86 |
| Apr 2, 2026 | -18.83 |
| Apr 1, 2026 | -18.93 |
| Mar 31, 2026 | -18.28 |
| Mar 30, 2026 | -22.42 |
| Mar 27, 2026 | -22.39 |
| Mar 26, 2026 | -22.86 |
| Mar 25, 2026 | -22.44 |
| Mar 24, 2026 | -21.85 |
| Mar 23, 2026 | -22.24 |
| Mar 20, 2026 | -21.59 |
| Mar 19, 2026 | -22.13 |
| Mar 18, 2026 | -21.71 |
| Mar 17, 2026 | -22.26 |
| Mar 16, 2026 | -21.87 |
| Mar 13, 2026 | -21.19 |
| Mar 12, 2026 | -21.51 |
| Mar 11, 2026 | -23.28 |
| Mar 10, 2026 | -23.57 |
| Mar 9, 2026 | -22.45 |
| Mar 6, 2026 | -22.30 |
| Mar 5, 2026 | -22.96 |
| Mar 4, 2026 | -23.36 |
| Mar 3, 2026 | -22.64 |
| Mar 2, 2026 | -21.58 |
| Feb 27, 2026 | -21.56 |
| Feb 26, 2026 | -22.05 |
| Feb 25, 2026 | -22.33 |
| Feb 24, 2026 | -21.88 |
| Feb 23, 2026 | -21.29 |
| Feb 20, 2026 | -21.04 |
| Feb 19, 2026 | -21.59 |
| Feb 18, 2026 | -21.21 |
| Feb 17, 2026 | -21.36 |
| Feb 13, 2026 | -20.93 |
| Feb 12, 2026 | -21.45 |
| Feb 11, 2026 | -21.14 |
| Feb 10, 2026 | -21.05 |
| Feb 9, 2026 | -20.84 |
| Feb 6, 2026 | -21.04 |
| Feb 5, 2026 | -20.39 |
| Feb 4, 2026 | -21.40 |
| Feb 3, 2026 | -21.70 |
| Feb 2, 2026 | -21.45 |
| Jan 30, 2026 | -20.86 |
| Jan 29, 2026 | -20.72 |
| Jan 28, 2026 | -20.66 |
| Jan 27, 2026 | -21.53 |
| Jan 26, 2026 | -21.21 |
| Jan 23, 2026 | -21.52 |
| Jan 22, 2026 | -21.81 |
| Jan 21, 2026 | -22.18 |
| Jan 20, 2026 | -21.92 |
| Jan 16, 2026 | -21.73 |
| Jan 15, 2026 | -21.88 |
| Jan 14, 2026 | -22.80 |
| Jan 13, 2026 | -22.15 |
| Jan 12, 2026 | -21.44 |
| Jan 9, 2026 | -21.45 |
| Jan 8, 2026 | -21.39 |
| Jan 7, 2026 | -23.01 |
| Jan 6, 2026 | -22.39 |
| Jan 5, 2026 | -23.59 |
| Jan 2, 2026 | -24.65 |
| Dec 31, 2025 | -24.38 |
| Dec 30, 2025 | -31.22 |
| Dec 29, 2025 | -31.46 |
| Dec 26, 2025 | -31.61 |
| Dec 24, 2025 | -31.60 |
| Dec 23, 2025 | -31.52 |
| Dec 22, 2025 | -32.49 |
| Dec 19, 2025 | -32.04 |
| Dec 18, 2025 | -31.06 |
| Dec 17, 2025 | -30.11 |
| Dec 16, 2025 | -30.41 |
| Dec 15, 2025 | -30.55 |
| Dec 12, 2025 | -29.98 |
| Dec 11, 2025 | -29.34 |
| Dec 10, 2025 | -30.44 |
| Dec 9, 2025 | -30.36 |
| Dec 8, 2025 | -31.07 |
| Dec 5, 2025 | -31.40 |
| Dec 4, 2025 | -31.20 |
| Dec 3, 2025 | -30.85 |
| Dec 2, 2025 | -29.53 |
| Dec 1, 2025 | -30.62 |
| Nov 28, 2025 | -31.42 |
| Nov 26, 2025 | -32.15 |
| Nov 25, 2025 | -30.80 |
| Nov 24, 2025 | -29.40 |
| Nov 21, 2025 | -28.26 |
| Nov 20, 2025 | -28.02 |
| Nov 19, 2025 | -26.59 |
| Nov 18, 2025 | -27.05 |
| Nov 17, 2025 | -28.12 |
| Nov 14, 2025 | -21.79 |
| Nov 13, 2025 | -21.76 |
| Nov 12, 2025 | -22.79 |
| Nov 11, 2025 | -23.15 |
| Nov 10, 2025 | -21.24 |
| Nov 7, 2025 | -19.36 |
| Nov 6, 2025 | -21.06 |
| Nov 5, 2025 | -21.24 |
| Nov 4, 2025 | -21.36 |
| Nov 3, 2025 | -22.22 |
| Oct 31, 2025 | -22.45 |
| Oct 30, 2025 | -22.49 |
| Oct 29, 2025 | -22.80 |
| Oct 28, 2025 | -22.71 |
| Oct 27, 2025 | -21.73 |
| Oct 24, 2025 | -20.87 |
| Oct 23, 2025 | -20.48 |
| Oct 22, 2025 | -20.79 |
| Oct 21, 2025 | -21.09 |
| Oct 20, 2025 | -21.55 |
| Oct 17, 2025 | -21.65 |
| Oct 16, 2025 | -21.82 |
| Oct 15, 2025 | -21.91 |
| Oct 14, 2025 | -21.45 |
| Oct 13, 2025 | -21.31 |
| Oct 10, 2025 | -21.25 |
| Oct 9, 2025 | -19.91 |
| Oct 8, 2025 | -19.62 |
| Oct 7, 2025 | -19.41 |
| Oct 6, 2025 | -19.63 |
| Oct 3, 2025 | -19.93 |
| Oct 2, 2025 | -19.88 |
| Oct 1, 2025 | -19.93 |
| Sep 30, 2025 | -20.09 |
| Sep 29, 2025 | -17.58 |
| Sep 26, 2025 | -16.94 |
| Sep 25, 2025 | -16.49 |
| Sep 24, 2025 | -16.63 |
| Sep 23, 2025 | -16.69 |
| Sep 22, 2025 | -16.87 |
| Sep 19, 2025 | -16.58 |
| Sep 18, 2025 | -16.83 |
| Sep 17, 2025 | -16.19 |
| Sep 16, 2025 | -16.16 |
| Sep 15, 2025 | -16.26 |
| Sep 12, 2025 | -16.06 |
| Sep 11, 2025 | -16.65 |
| Sep 10, 2025 | -15.50 |
| Sep 9, 2025 | -15.54 |
| Sep 8, 2025 | -15.50 |
| Sep 5, 2025 | -15.36 |
| Sep 4, 2025 | -14.37 |
| Sep 3, 2025 | -14.43 |
| Sep 2, 2025 | -14.30 |
| Aug 29, 2025 | -15.11 |
| Aug 28, 2025 | -15.14 |
| Aug 27, 2025 | -15.23 |
| Aug 26, 2025 | -15.13 |
| Aug 25, 2025 | -14.87 |
| Aug 22, 2025 | -15.41 |
| Aug 21, 2025 | -14.68 |
| Aug 20, 2025 | -14.61 |
| Aug 19, 2025 | -14.39 |
| Aug 18, 2025 | -14.34 |
| Aug 15, 2025 | -14.65 |
| Aug 14, 2025 | -14.59 |
| Aug 13, 2025 | -14.22 |
| Aug 12, 2025 | -13.29 |
| Aug 11, 2025 | -12.69 |
| Aug 8, 2025 | -12.27 |
| Aug 7, 2025 | -12.41 |
| Aug 6, 2025 | -12.66 |
| Aug 5, 2025 | -12.80 |
| Aug 4, 2025 | -12.86 |
| Aug 1, 2025 | -12.83 |
| Jul 31, 2025 | -12.82 |
| Jul 30, 2025 | -13.20 |
| Jul 29, 2025 | -13.79 |
| Jul 28, 2025 | -13.73 |
| Jul 25, 2025 | -13.60 |
| Jul 24, 2025 | -14.30 |
| Jul 23, 2025 | -14.58 |
| Jul 22, 2025 | -14.61 |
| Jul 21, 2025 | -14.61 |
| Jul 18, 2025 | -14.54 |
| Jul 17, 2025 | -14.78 |
| Jul 16, 2025 | -13.80 |
| Jul 15, 2025 | -13.14 |
| Jul 14, 2025 | -13.62 |
| Jul 11, 2025 | -13.61 |
| Jul 10, 2025 | -13.94 |
| Jul 9, 2025 | -13.85 |
| Jul 8, 2025 | -13.21 |
| Jul 7, 2025 | -13.35 |
| Jul 3, 2025 | -13.31 |
| Jul 2, 2025 | -13.15 |
| Jul 1, 2025 | -12.66 |
| Jun 30, 2025 | -12.81 |
| Jun 27, 2025 | -8.31 |
| Jun 26, 2025 | -8.25 |
| Jun 25, 2025 | -8.47 |
| Jun 24, 2025 | -8.55 |
| Jun 23, 2025 | -8.31 |
| Jun 20, 2025 | -8.32 |
| Jun 18, 2025 | -8.42 |
| Jun 17, 2025 | -8.16 |
| Jun 16, 2025 | -8.43 |
| Jun 13, 2025 | -8.45 |
| Jun 12, 2025 | -8.73 |
| Jun 11, 2025 | -8.59 |
| Jun 10, 2025 | -8.71 |
| Jun 9, 2025 | -8.30 |
| Jun 6, 2025 | -8.40 |
| Jun 5, 2025 | -8.09 |
| Jun 4, 2025 | -8.13 |
| Jun 3, 2025 | -8.05 |
| Jun 2, 2025 | -7.76 |
| May 30, 2025 | -7.62 |
| May 29, 2025 | -7.57 |
| May 28, 2025 | -7.49 |
| May 27, 2025 | -7.48 |
| May 23, 2025 | -7.69 |
| May 22, 2025 | -7.65 |
| May 21, 2025 | -7.96 |
| May 20, 2025 | -8.29 |
| May 19, 2025 | -7.88 |
| May 16, 2025 | -7.81 |
| May 15, 2025 | -7.69 |
| May 14, 2025 | -7.50 |
| May 13, 2025 | -7.74 |
| May 12, 2025 | -8.01 |
| May 9, 2025 | -7.54 |
| May 8, 2025 | -7.55 |
| May 7, 2025 | -7.56 |
| May 6, 2025 | -7.83 |
| May 5, 2025 | -8.57 |
| May 2, 2025 | -8.64 |
| May 1, 2025 | -8.59 |
| Apr 30, 2025 | -8.67 |
| Apr 29, 2025 | -8.46 |
| Apr 28, 2025 | -8.59 |
| Apr 25, 2025 | -8.38 |
| Apr 24, 2025 | -8.35 |
| Apr 23, 2025 | -8.30 |
| Apr 22, 2025 | -8.11 |
| Apr 21, 2025 | -7.83 |
| Apr 17, 2025 | -7.69 |
| Apr 16, 2025 | -7.50 |
| Apr 15, 2025 | -7.29 |
| Apr 14, 2025 | -7.33 |
| Apr 11, 2025 | -7.09 |
| Apr 10, 2025 | -6.29 |
| Apr 9, 2025 | -6.67 |
| Apr 8, 2025 | -6.61 |
| Apr 7, 2025 | -6.95 |
| Apr 4, 2025 | -7.30 |
| Apr 3, 2025 | -7.83 |
| Apr 2, 2025 | -7.95 |
| Apr 1, 2025 | -7.75 |
| Mar 31, 2025 | -7.94 |
| Mar 28, 2025 | -7.64 |
| Mar 27, 2025 | -7.72 |
| Mar 26, 2025 | -7.62 |
| Mar 25, 2025 | -7.90 |
| Mar 24, 2025 | -8.06 |
| Mar 21, 2025 | -7.85 |
| Mar 20, 2025 | -7.98 |
| Mar 19, 2025 | -7.90 |
| Mar 18, 2025 | -7.62 |
| Mar 17, 2025 | -7.77 |
| Mar 14, 2025 | -7.56 |
| Mar 13, 2025 | -7.75 |
| Mar 12, 2025 | -7.58 |
| Mar 11, 2025 | -7.22 |
| Mar 10, 2025 | -6.85 |
| Mar 7, 2025 | -7.41 |
| Mar 6, 2025 | -7.49 |
| Mar 5, 2025 | -8.14 |
| Mar 4, 2025 | -7.87 |
| Mar 3, 2025 | -7.86 |
| Feb 28, 2025 | -8.27 |
| Feb 27, 2025 | -8.23 |
| Feb 26, 2025 | -8.56 |
| Feb 25, 2025 | -8.38 |
| Feb 24, 2025 | -8.61 |
| Feb 21, 2025 | -8.88 |
| Feb 20, 2025 | -8.65 |
| Feb 19, 2025 | -9.15 |
| Feb 18, 2025 | -9.06 |
| Feb 14, 2025 | -9.27 |
| Feb 13, 2025 | -9.02 |
| Feb 12, 2025 | -8.83 |
| Feb 11, 2025 | -8.18 |
| Feb 10, 2025 | -8.76 |
| Feb 7, 2025 | -8.81 |
| Feb 6, 2025 | -9.20 |
| Feb 5, 2025 | -9.23 |
| Feb 4, 2025 | -8.79 |
| Feb 3, 2025 | -9.07 |
| Jan 31, 2025 | -9.01 |
| Jan 30, 2025 | -9.10 |
| Jan 29, 2025 | -9.02 |
| Jan 28, 2025 | -8.99 |
| Jan 27, 2025 | -8.92 |
| Jan 24, 2025 | -9.01 |
| Jan 23, 2025 | -9.15 |
| Jan 22, 2025 | -9.06 |
| Jan 21, 2025 | -8.82 |
| Jan 17, 2025 | -8.57 |
| Jan 16, 2025 | -8.64 |
| Jan 15, 2025 | -8.67 |
| Jan 14, 2025 | -8.41 |
| Jan 13, 2025 | -8.62 |
| Jan 10, 2025 | -8.16 |
| Jan 8, 2025 | -8.72 |
| Jan 7, 2025 | -8.83 |
| Jan 6, 2025 | -8.93 |
| Jan 3, 2025 | -9.27 |
| Jan 2, 2025 | -9.12 |
| Dec 31, 2024 | -9.04 |
| Dec 30, 2024 | -9.74 |
| Dec 27, 2024 | -9.73 |
| Dec 26, 2024 | -9.73 |
| Dec 24, 2024 | -9.49 |
| Dec 23, 2024 | -9.58 |
| Dec 20, 2024 | -9.49 |
| Dec 19, 2024 | -9.11 |
| Dec 18, 2024 | -8.55 |
| Dec 17, 2024 | -8.97 |
| Dec 16, 2024 | -9.24 |
| Dec 13, 2024 | -8.44 |
| Dec 12, 2024 | -8.47 |
| Dec 11, 2024 | -8.79 |
| Dec 10, 2024 | -8.77 |
| Dec 9, 2024 | -8.82 |
| Dec 6, 2024 | -9.56 |
| Dec 5, 2024 | -9.53 |
| Dec 4, 2024 | -9.47 |
| Dec 3, 2024 | -9.36 |
| Dec 2, 2024 | -9.73 |
| Nov 29, 2024 | -9.46 |
| Nov 27, 2024 | -9.68 |
| Nov 26, 2024 | -9.60 |
| Nov 25, 2024 | -9.53 |
| Nov 22, 2024 | -9.59 |
| Nov 21, 2024 | -9.18 |
| Nov 20, 2024 | -9.77 |
| Nov 19, 2024 | -9.91 |
| Nov 18, 2024 | -10.01 |
| Nov 15, 2024 | -10.33 |
| Nov 14, 2024 | -10.91 |
| Nov 13, 2024 | -11.55 |
| Nov 12, 2024 | -11.68 |
| Nov 11, 2024 | -11.63 |
| Nov 8, 2024 | -11.16 |
| Nov 7, 2024 | -11.26 |
| Nov 6, 2024 | -10.48 |
| Nov 5, 2024 | -9.84 |
| Nov 4, 2024 | -9.91 |
| Nov 1, 2024 | -8.91 |
| Oct 31, 2024 | -9.19 |
| Oct 30, 2024 | -9.31 |
| Oct 29, 2024 | -9.19 |
| Oct 28, 2024 | -8.89 |
| Oct 25, 2024 | -8.68 |
| Oct 24, 2024 | -8.67 |
| Oct 23, 2024 | -8.80 |
| Oct 22, 2024 | -8.82 |
| Oct 21, 2024 | -8.84 |
| Oct 18, 2024 | -9.05 |
| Oct 17, 2024 | -9.04 |
| Oct 16, 2024 | -9.06 |
| Oct 15, 2024 | -9.35 |
| Oct 14, 2024 | -8.93 |
| Oct 11, 2024 | -8.86 |
| Oct 10, 2024 | -8.62 |
| Oct 9, 2024 | -8.54 |
| Oct 8, 2024 | -8.41 |
| Oct 7, 2024 | -8.38 |
| Oct 4, 2024 | -8.44 |
| Oct 3, 2024 | -8.18 |
| Oct 2, 2024 | -8.32 |
| Oct 1, 2024 | -8.29 |
| Sep 30, 2024 | -8.42 |
| Sep 27, 2024 | -8.23 |
| Sep 26, 2024 | -8.26 |
| Sep 25, 2024 | -8.28 |
| Sep 24, 2024 | -8.28 |
| Sep 23, 2024 | -8.45 |
| Sep 20, 2024 | -8.67 |
| Sep 19, 2024 | -8.64 |
| Sep 18, 2024 | -8.29 |
| Sep 17, 2024 | -8.15 |
| Sep 16, 2024 | -8.28 |
| Sep 13, 2024 | -8.30 |
| Sep 12, 2024 | -8.07 |
| Sep 11, 2024 | -8.01 |
| Sep 10, 2024 | -7.96 |
| Sep 9, 2024 | -7.75 |
| Sep 6, 2024 | -7.66 |
| Sep 5, 2024 | -7.79 |
| Sep 4, 2024 | -7.68 |
| Sep 3, 2024 | -7.63 |
| Aug 30, 2024 | -7.77 |
| Aug 29, 2024 | -7.76 |
| Aug 28, 2024 | -7.54 |
| Aug 27, 2024 | -7.66 |
| Aug 26, 2024 | -7.64 |
| Aug 23, 2024 | -7.54 |
| Aug 22, 2024 | -7.39 |
| Aug 21, 2024 | -7.35 |
| Aug 20, 2024 | -7.20 |
| Aug 19, 2024 | -6.95 |
| Aug 16, 2024 | -6.94 |
| Aug 15, 2024 | -6.95 |
| Aug 14, 2024 | -6.72 |
| Aug 13, 2024 | -6.77 |
| Aug 12, 2024 | -6.86 |
| Aug 9, 2024 | -6.70 |
| Aug 8, 2024 | -6.75 |
| Aug 7, 2024 | -6.51 |
| Aug 6, 2024 | -6.72 |
| Aug 5, 2024 | -6.62 |
| Aug 2, 2024 | -6.75 |
| Aug 1, 2024 | -6.70 |
| Jul 31, 2024 | -6.93 |
| Jul 30, 2024 | -6.90 |
| Jul 29, 2024 | -7.02 |
| Jul 26, 2024 | -7.12 |
| Jul 25, 2024 | -7.04 |
| Jul 24, 2024 | -6.89 |
| Jul 23, 2024 | -6.87 |
| Jul 22, 2024 | -6.79 |
| Jul 19, 2024 | -6.48 |
| Jul 18, 2024 | -6.50 |
| Jul 17, 2024 | -6.70 |
| Jul 16, 2024 | -6.85 |
| Jul 15, 2024 | -6.80 |
| Jul 12, 2024 | -6.67 |
| Jul 11, 2024 | -6.54 |
| Jul 10, 2024 | -6.12 |
| Jul 9, 2024 | -6.19 |
| Jul 8, 2024 | -5.92 |
| Jul 5, 2024 | -5.88 |
| Jul 3, 2024 | -5.56 |
| Jul 2, 2024 | -5.56 |
| Jul 1, 2024 | -5.70 |
| Jun 28, 2024 | -4.78 |
| Jun 27, 2024 | -4.72 |
| Jun 26, 2024 | -4.72 |
| Jun 25, 2024 | -4.70 |
| Jun 24, 2024 | -4.72 |
| Jun 21, 2024 | -4.72 |
| Jun 20, 2024 | -4.72 |
| Jun 18, 2024 | -4.79 |
| Jun 17, 2024 | -4.80 |
| Jun 14, 2024 | -5.08 |
| Jun 13, 2024 | -5.12 |
| Jun 12, 2024 | -5.26 |
| Jun 11, 2024 | -5.40 |
| Jun 10, 2024 | -5.04 |
| Jun 7, 2024 | -5.10 |
| Jun 6, 2024 | -5.11 |
| Jun 5, 2024 | -5.01 |
| Jun 4, 2024 | -4.73 |
| Jun 3, 2024 | -4.74 |
| May 31, 2024 | -4.76 |
| May 30, 2024 | -4.74 |
| May 29, 2024 | -4.76 |
| May 28, 2024 | -4.89 |
| May 24, 2024 | -4.90 |
| May 23, 2024 | -4.89 |
| May 22, 2024 | -5.07 |
| May 21, 2024 | -5.01 |
| May 20, 2024 | -5.04 |
| May 17, 2024 | -5.12 |
| May 16, 2024 | -5.27 |
| May 15, 2024 | -5.14 |
| May 14, 2024 | -5.06 |
| May 13, 2024 | -5.19 |
| May 10, 2024 | -4.95 |
| May 9, 2024 | -5.19 |
| May 8, 2024 | -5.09 |
| May 7, 2024 | -5.12 |
| May 6, 2024 | -5.09 |
| May 3, 2024 | -5.17 |
| May 2, 2024 | -5.06 |
| May 1, 2024 | -4.92 |
| Apr 30, 2024 | -4.82 |
| Apr 29, 2024 | -4.68 |
| Apr 26, 2024 | -4.64 |
| Apr 25, 2024 | -4.56 |
| Apr 24, 2024 | -4.80 |
| Apr 23, 2024 | -4.81 |
| Apr 22, 2024 | -4.89 |
| Apr 19, 2024 | -4.97 |
| Apr 18, 2024 | -4.87 |
| Apr 17, 2024 | -4.97 |
| Apr 16, 2024 | -5.02 |
| Apr 15, 2024 | -5.11 |
| Apr 12, 2024 | -5.20 |
| Apr 11, 2024 | -5.26 |
| Apr 10, 2024 | -5.11 |
| Apr 9, 2024 | -5.26 |
| Apr 8, 2024 | -5.40 |
| Apr 5, 2024 | -5.42 |
| Apr 4, 2024 | -5.43 |
| Apr 3, 2024 | -5.41 |
| Apr 2, 2024 | -5.19 |
| Apr 1, 2024 | -5.55 |
| Mar 28, 2024 | -6.12 |
| Mar 27, 2024 | -5.99 |
| Mar 26, 2024 | -6.09 |
| Mar 25, 2024 | -6.05 |
| Mar 22, 2024 | -6.12 |
| Mar 21, 2024 | -6.19 |
| Mar 20, 2024 | -6.25 |
| Mar 19, 2024 | -6.12 |
| Mar 18, 2024 | -6.23 |
| Mar 15, 2024 | -6.28 |
| Mar 14, 2024 | -6.26 |
| Mar 13, 2024 | -6.25 |
| Mar 12, 2024 | -6.28 |
| Mar 11, 2024 | -6.42 |
| Mar 8, 2024 | -6.65 |
| Mar 7, 2024 | -6.65 |
| Mar 6, 2024 | -7.11 |
| Mar 5, 2024 | -6.97 |
| Mar 4, 2024 | -7.27 |
| Mar 1, 2024 | -7.27 |
| Feb 29, 2024 | -6.98 |
| Feb 28, 2024 | -7.01 |
| Feb 27, 2024 | -7.50 |
| Feb 26, 2024 | -7.19 |
| Feb 23, 2024 | -6.94 |
| Feb 22, 2024 | -6.94 |
| Feb 21, 2024 | -6.83 |
| Feb 20, 2024 | -7.00 |
| Feb 16, 2024 | -6.99 |
| Feb 15, 2024 | -6.81 |
| Feb 14, 2024 | -6.63 |
| Feb 13, 2024 | -6.56 |
| Feb 12, 2024 | -6.87 |
| Feb 9, 2024 | -6.48 |
| Feb 8, 2024 | -6.67 |
| Feb 7, 2024 | -6.59 |
| Feb 6, 2024 | -6.65 |
| Feb 5, 2024 | -6.37 |
| Feb 2, 2024 | -6.40 |
| Feb 1, 2024 | -6.38 |
| Jan 31, 2024 | -6.30 |
| Jan 30, 2024 | -6.27 |
| Jan 29, 2024 | -6.22 |
| Jan 26, 2024 | -6.05 |
| Jan 25, 2024 | -6.00 |
| Jan 24, 2024 | -5.93 |
| Jan 23, 2024 | -5.98 |
| Jan 22, 2024 | -5.84 |
| Jan 19, 2024 | -5.74 |
| Jan 18, 2024 | -5.73 |
| Jan 17, 2024 | -6.10 |
| Jan 16, 2024 | -6.13 |
| Jan 12, 2024 | -6.33 |
| Jan 11, 2024 | -6.38 |
| Jan 10, 2024 | -6.38 |
| Jan 9, 2024 | -6.69 |
| Jan 8, 2024 | -6.71 |
| Jan 5, 2024 | -6.14 |
| Jan 4, 2024 | -6.30 |
| Jan 3, 2024 | -6.20 |
| Jan 2, 2024 | -6.03 |
| Dec 29, 2023 | 3.21 |
| Dec 28, 2023 | 3.30 |
| Dec 27, 2023 | 3.32 |
| Dec 26, 2023 | 3.30 |
| Dec 22, 2023 | 3.03 |
| Dec 21, 2023 | 2.88 |
| Dec 20, 2023 | 2.86 |
| Dec 19, 2023 | 2.88 |
| Dec 18, 2023 | 2.80 |
| Dec 15, 2023 | 2.81 |
| Dec 14, 2023 | 2.78 |
| Dec 13, 2023 | 2.85 |
| Dec 12, 2023 | 2.84 |
| Dec 11, 2023 | 2.85 |
| Dec 8, 2023 | 2.87 |
| Dec 7, 2023 | 2.95 |
| Dec 6, 2023 | 2.81 |
| Dec 5, 2023 | 2.78 |
| Dec 4, 2023 | 2.85 |
| Dec 1, 2023 | 2.82 |
| Nov 30, 2023 | 2.74 |
| Nov 29, 2023 | 2.72 |
| Nov 28, 2023 | 2.69 |
| Nov 27, 2023 | 2.63 |
| Nov 24, 2023 | 2.51 |
| Nov 22, 2023 | 2.57 |
| Nov 21, 2023 | 2.54 |
| Nov 20, 2023 | 2.58 |
| Nov 17, 2023 | 2.53 |
| Nov 16, 2023 | 2.40 |
| Nov 15, 2023 | 2.38 |
| Nov 14, 2023 | 2.35 |
| Nov 13, 2023 | 2.24 |
| Nov 10, 2023 | 2.25 |
| Nov 9, 2023 | 2.15 |
| Nov 8, 2023 | 2.19 |
| Nov 7, 2023 | 2.27 |
| Nov 6, 2023 | 2.25 |
| Nov 3, 2023 | 2.29 |
| Nov 2, 2023 | 2.18 |
| Nov 1, 2023 | 2.17 |
| Oct 31, 2023 | 2.17 |
| Oct 30, 2023 | 2.16 |
| Oct 27, 2023 | 2.05 |
| Oct 26, 2023 | 2.06 |
| Oct 25, 2023 | 2.15 |
| Oct 24, 2023 | 2.16 |
| Oct 23, 2023 | 2.16 |
| Oct 20, 2023 | 2.22 |
| Oct 19, 2023 | 2.23 |
| Oct 18, 2023 | 2.21 |
| Oct 17, 2023 | 2.24 |
| Oct 16, 2023 | 2.18 |
| Oct 13, 2023 | 2.01 |
| Oct 12, 2023 | 1.98 |
| Oct 11, 2023 | 2.00 |
| Oct 10, 2023 | 1.99 |
| Oct 9, 2023 | 1.94 |
| Oct 6, 2023 | 1.98 |
| Oct 5, 2023 | 1.93 |
| Oct 4, 2023 | 1.92 |
| Oct 3, 2023 | 1.91 |
| Oct 2, 2023 | 1.91 |
| Sep 29, 2023 | 2.16 |
| Sep 28, 2023 | 2.13 |
| Sep 27, 2023 | 2.12 |
| Sep 26, 2023 | 2.17 |
| Sep 25, 2023 | 2.18 |
| Sep 22, 2023 | 2.18 |
| Sep 21, 2023 | 2.20 |
| Sep 20, 2023 | 2.27 |
| Sep 19, 2023 | 2.35 |
| Sep 18, 2023 | 2.32 |
| Sep 15, 2023 | 2.32 |
| Sep 14, 2023 | 2.31 |
| Sep 13, 2023 | 2.34 |
| Sep 12, 2023 | 2.34 |
| Sep 11, 2023 | 2.39 |
| Sep 8, 2023 | 2.43 |
| Sep 7, 2023 | 2.38 |
| Sep 6, 2023 | 2.46 |
| Sep 5, 2023 | 2.50 |
| Sep 1, 2023 | 2.56 |
| Aug 31, 2023 | 2.47 |
| Aug 30, 2023 | 2.51 |
| Aug 29, 2023 | 2.57 |
| Aug 28, 2023 | 2.56 |
| Aug 25, 2023 | 2.63 |
| Aug 24, 2023 | 2.61 |
| Aug 23, 2023 | 2.72 |
| Aug 22, 2023 | 2.68 |
| Aug 21, 2023 | 2.61 |
| Aug 18, 2023 | 2.53 |
| Aug 17, 2023 | 2.51 |
| Aug 16, 2023 | 2.48 |
| Aug 15, 2023 | 2.53 |
| Aug 14, 2023 | 2.56 |
| Aug 11, 2023 | 2.45 |
| Aug 10, 2023 | 2.65 |
| Aug 9, 2023 | 2.63 |
| Aug 8, 2023 | 2.49 |
| Aug 7, 2023 | 2.48 |
| Aug 4, 2023 | 2.52 |
| Aug 3, 2023 | 2.50 |
| Aug 2, 2023 | 2.50 |
| Aug 1, 2023 | 2.54 |
| Jul 31, 2023 | 2.55 |
| Jul 28, 2023 | 2.48 |
| Jul 27, 2023 | 2.48 |
| Jul 26, 2023 | 2.56 |
| Jul 25, 2023 | 2.54 |
| Jul 24, 2023 | 2.52 |
| Jul 21, 2023 | 2.69 |
| Jul 20, 2023 | 2.65 |
| Jul 19, 2023 | 2.69 |
| Jul 18, 2023 | 2.68 |
| Jul 17, 2023 | 2.72 |
| Jul 14, 2023 | 2.70 |
| Jul 13, 2023 | 2.84 |
| Jul 12, 2023 | 2.85 |
| Jul 11, 2023 | 2.73 |
| Jul 10, 2023 | 2.80 |
| Jul 7, 2023 | 2.82 |
| Jul 6, 2023 | 2.79 |
| Jul 5, 2023 | 2.92 |
| Jul 3, 2023 | 2.93 |
| Jun 30, 2023 | 2.95 |
| Jun 29, 2023 | 3.14 |
| Jun 28, 2023 | 3.16 |
| Jun 27, 2023 | 3.01 |
| Jun 26, 2023 | 2.90 |
| Jun 23, 2023 | 2.98 |
| Jun 22, 2023 | 3.07 |
| Jun 21, 2023 | 3.01 |
| Jun 20, 2023 | 3.08 |
| Jun 16, 2023 | 2.99 |
| Jun 15, 2023 | 3.00 |
| Jun 14, 2023 | 3.06 |
| Jun 13, 2023 | 3.16 |
| Jun 12, 2023 | 3.07 |
| Jun 9, 2023 | 3.13 |
| Jun 8, 2023 | 3.21 |
| Jun 7, 2023 | 3.27 |
| Jun 6, 2023 | 3.24 |
| Jun 5, 2023 | 3.29 |
| Jun 2, 2023 | 3.19 |
| Jun 1, 2023 | 3.12 |
| May 31, 2023 | 3.03 |
| May 30, 2023 | 3.01 |
| May 26, 2023 | 3.03 |
| May 25, 2023 | 3.10 |
| May 24, 2023 | 3.24 |
| May 23, 2023 | 3.39 |
| May 22, 2023 | 3.38 |
| May 19, 2023 | 3.59 |
| May 18, 2023 | 3.53 |
| May 17, 2023 | 3.38 |
| May 16, 2023 | 3.32 |
| May 15, 2023 | 3.61 |
| May 12, 2023 | 3.62 |
| May 11, 2023 | 3.67 |
| May 10, 2023 | 3.56 |
| May 9, 2023 | 3.63 |
| May 8, 2023 | 3.22 |
| May 5, 2023 | 3.18 |
| May 4, 2023 | 3.12 |
| May 3, 2023 | 3.11 |
| May 2, 2023 | 3.01 |
| May 1, 2023 | 3.10 |
| Apr 28, 2023 | 3.09 |
| Apr 27, 2023 | 3.12 |
| Apr 26, 2023 | 3.21 |
| Apr 25, 2023 | 3.33 |
| Apr 24, 2023 | 3.59 |
| Apr 21, 2023 | 3.61 |
| Apr 20, 2023 | 3.61 |
| Apr 19, 2023 | 3.64 |
| Apr 18, 2023 | 3.67 |
| Apr 17, 2023 | 3.76 |
| Apr 14, 2023 | 3.65 |
| Apr 13, 2023 | 3.70 |
| Apr 12, 2023 | 3.46 |
| Apr 11, 2023 | 3.31 |
| Apr 10, 2023 | 3.44 |
| Apr 6, 2023 | 3.45 |
| Apr 5, 2023 | 3.46 |
| Apr 4, 2023 | 3.46 |
| Apr 3, 2023 | 3.44 |
| Mar 31, 2023 | 3.32 |
| Mar 30, 2023 | 4.61 |
| Mar 29, 2023 | 4.55 |
| Mar 28, 2023 | 4.25 |
| Mar 27, 2023 | 4.26 |
| Mar 24, 2023 | 4.32 |
| Mar 23, 2023 | 4.31 |
| Mar 22, 2023 | 4.41 |
| Mar 21, 2023 | 4.69 |
| Mar 20, 2023 | 4.48 |
| Mar 17, 2023 | 4.40 |
| Mar 16, 2023 | 4.37 |
| Mar 15, 2023 | 4.54 |
| Mar 14, 2023 | 4.46 |
| Mar 13, 2023 | 4.34 |
| Mar 10, 2023 | 4.17 |
| Mar 9, 2023 | 4.25 |
| Mar 8, 2023 | 4.21 |
| Mar 7, 2023 | 4.19 |
| Mar 6, 2023 | 4.18 |
| Mar 3, 2023 | 4.22 |
| Mar 2, 2023 | 4.21 |
| Mar 1, 2023 | 4.22 |
| Feb 28, 2023 | 4.33 |
| Feb 27, 2023 | 4.41 |
| Feb 24, 2023 | 4.54 |
| Feb 23, 2023 | 4.54 |
| Feb 22, 2023 | 4.51 |
| Feb 21, 2023 | 4.51 |
| Feb 17, 2023 | 4.54 |
| Feb 16, 2023 | 4.54 |
| Feb 15, 2023 | 4.67 |
| Feb 14, 2023 | 4.68 |
| Feb 13, 2023 | 4.69 |
| Feb 10, 2023 | 4.79 |
| Feb 9, 2023 | 4.83 |
| Feb 8, 2023 | 4.74 |
| Feb 7, 2023 | 5.11 |
| Feb 6, 2023 | 5.17 |
| Feb 3, 2023 | 4.99 |
| Feb 2, 2023 | 4.87 |
| Feb 1, 2023 | 4.88 |
| Jan 31, 2023 | 4.97 |
| Jan 30, 2023 | 5.02 |
| Jan 27, 2023 | 5.04 |
| Jan 26, 2023 | 5.13 |
| Jan 25, 2023 | 5.15 |
| Jan 24, 2023 | 5.17 |
| Jan 23, 2023 | 4.95 |
| Jan 20, 2023 | 5.26 |
| Jan 19, 2023 | 5.09 |
| Jan 18, 2023 | 5.26 |
| Jan 17, 2023 | 5.26 |
| Jan 13, 2023 | 5.28 |
| Jan 12, 2023 | 4.56 |
| Jan 11, 2023 | 4.34 |
| Jan 10, 2023 | 4.11 |
| Jan 9, 2023 | 3.97 |
| Jan 6, 2023 | 4.03 |
| Jan 5, 2023 | 4.21 |
| Jan 4, 2023 | 4.04 |
| Jan 3, 2023 | 3.97 |
| Dec 30, 2022 | -2.17 |
| Dec 29, 2022 | -2.15 |
| Dec 28, 2022 | -2.06 |
| Dec 27, 2022 | -2.06 |
| Dec 23, 2022 | -2.21 |
| Dec 22, 2022 | -2.42 |
| Dec 21, 2022 | -2.41 |
| Dec 20, 2022 | -1.95 |
| Dec 19, 2022 | -1.87 |
| Dec 16, 2022 | -1.78 |
| Dec 15, 2022 | -1.77 |
| Dec 14, 2022 | -1.77 |
| Dec 13, 2022 | -1.70 |
| Dec 12, 2022 | -1.65 |
| Dec 9, 2022 | -1.85 |
| Dec 8, 2022 | -1.95 |
| Dec 7, 2022 | -2.04 |
| Dec 6, 2022 | -1.94 |
| Dec 5, 2022 | -2.10 |
| Dec 2, 2022 | -2.09 |
| Dec 1, 2022 | -2.13 |
| Nov 30, 2022 | -2.13 |
| Nov 29, 2022 | -2.12 |
| Nov 28, 2022 | -2.16 |
| Nov 25, 2022 | -2.16 |
| Nov 23, 2022 | -2.21 |
| Nov 22, 2022 | -2.14 |
| Nov 21, 2022 | -2.19 |
| Nov 18, 2022 | -2.14 |
| Nov 17, 2022 | -2.21 |
| Nov 16, 2022 | -2.15 |
| Nov 15, 2022 | -2.34 |
| Nov 14, 2022 | -2.20 |
| Nov 11, 2022 | -2.30 |
| Nov 10, 2022 | -2.26 |
| Nov 9, 2022 | -2.07 |
| Nov 8, 2022 | -2.10 |
| Nov 7, 2022 | -2.19 |
| Nov 4, 2022 | -2.20 |
| Nov 3, 2022 | -2.03 |
| Nov 2, 2022 | -1.94 |
| Nov 1, 2022 | -2.05 |
| Oct 31, 2022 | -2.05 |
| Oct 28, 2022 | -1.83 |
| Oct 27, 2022 | -1.70 |
| Oct 26, 2022 | -1.65 |
| Oct 25, 2022 | -1.58 |
| Oct 24, 2022 | -1.65 |
| Oct 21, 2022 | -1.72 |
| Oct 20, 2022 | -1.78 |
| Oct 19, 2022 | -1.79 |
| Oct 18, 2022 | -1.55 |
| Oct 17, 2022 | -1.58 |
| Oct 14, 2022 | -1.52 |
| Oct 13, 2022 | -1.35 |
| Oct 12, 2022 | -1.39 |
| Oct 11, 2022 | -1.47 |
| Oct 10, 2022 | -1.64 |
| Oct 7, 2022 | -1.63 |
| Oct 6, 2022 | -1.71 |
| Oct 5, 2022 | -1.69 |
| Oct 4, 2022 | -1.68 |
| Oct 3, 2022 | -1.64 |
| Sep 30, 2022 | -1.69 |
| Sep 29, 2022 | -1.42 |
| Sep 28, 2022 | -1.37 |
| Sep 27, 2022 | -1.35 |
| Sep 26, 2022 | -1.29 |
| Sep 23, 2022 | -1.29 |
| Sep 22, 2022 | -1.31 |
| Sep 21, 2022 | -1.39 |
| Sep 20, 2022 | -1.41 |
| Sep 19, 2022 | -1.44 |
| Sep 16, 2022 | -1.39 |
| Sep 15, 2022 | -1.32 |
| Sep 14, 2022 | -1.21 |
| Sep 13, 2022 | -1.23 |
| Sep 12, 2022 | -1.21 |
| Sep 9, 2022 | -1.28 |
| Sep 8, 2022 | -1.24 |
| Sep 7, 2022 | -1.14 |
| Sep 6, 2022 | -1.17 |
| Sep 2, 2022 | -1.64 |
| Sep 1, 2022 | -1.59 |
| Aug 31, 2022 | -1.57 |
| Aug 30, 2022 | -1.57 |
| Aug 29, 2022 | -1.58 |
| Aug 26, 2022 | -1.62 |
| Aug 25, 2022 | -1.72 |
| Aug 24, 2022 | -1.71 |
| Aug 23, 2022 | -1.60 |
| Aug 22, 2022 | -1.57 |
| Aug 19, 2022 | -1.55 |
| Aug 18, 2022 | -1.57 |
| Aug 17, 2022 | -1.57 |
| Aug 16, 2022 | -1.71 |
| Aug 15, 2022 | -1.77 |
| Aug 12, 2022 | -1.82 |
| Aug 11, 2022 | -1.71 |
| Aug 10, 2022 | -1.68 |
| Aug 9, 2022 | -1.65 |
| Aug 8, 2022 | -1.72 |
| Aug 5, 2022 | -1.59 |
| Aug 4, 2022 | -1.62 |
| Aug 3, 2022 | -1.53 |
| Aug 2, 2022 | -1.50 |
| Aug 1, 2022 | -1.46 |
| Jul 29, 2022 | -1.43 |
| Jul 28, 2022 | -1.43 |
| Jul 27, 2022 | -1.44 |
| Jul 26, 2022 | -1.41 |
| Jul 25, 2022 | -1.33 |
| Jul 22, 2022 | -1.43 |
| Jul 21, 2022 | -1.55 |
| Jul 20, 2022 | -1.53 |
| Jul 19, 2022 | -1.51 |
| Jul 18, 2022 | -1.43 |
| Jul 15, 2022 | -1.44 |
| Jul 14, 2022 | -1.45 |
| Jul 13, 2022 | -1.45 |
| Jul 12, 2022 | -1.39 |
| Jul 11, 2022 | -1.44 |
| Jul 8, 2022 | -1.59 |
| Jul 7, 2022 | -1.48 |
| Jul 6, 2022 | -1.40 |
| Jul 5, 2022 | -1.48 |
| Jul 1, 2022 | -1.36 |
| Jun 30, 2022 | -1.30 |
| Jun 29, 2022 | -4.64 |
| Jun 28, 2022 | -4.76 |
| Jun 27, 2022 | -5.19 |
| Jun 24, 2022 | -5.34 |
| Jun 23, 2022 | -5.36 |
| Jun 22, 2022 | -5.19 |
| Jun 21, 2022 | -5.42 |
| Jun 17, 2022 | -5.17 |
| Jun 16, 2022 | -4.75 |
| Jun 15, 2022 | -4.92 |
| Jun 14, 2022 | -4.92 |
| Jun 13, 2022 | -4.63 |
| Jun 10, 2022 | -5.19 |
| Jun 9, 2022 | -5.42 |
| Jun 8, 2022 | -5.89 |
| Jun 7, 2022 | -5.72 |
| Jun 6, 2022 | -5.83 |
| Jun 3, 2022 | -6.02 |
| Jun 2, 2022 | -5.72 |
| Jun 1, 2022 | -5.92 |
| May 31, 2022 | -5.69 |
| May 27, 2022 | -5.82 |
| May 26, 2022 | -5.40 |
| May 25, 2022 | -5.02 |
| May 24, 2022 | -4.92 |
| May 23, 2022 | -5.19 |
| May 20, 2022 | -5.08 |
| May 19, 2022 | -4.93 |
| May 18, 2022 | -4.38 |
| May 17, 2022 | -4.98 |
| May 16, 2022 | -4.53 |
| May 13, 2022 | -4.70 |
| May 12, 2022 | -4.42 |
| May 11, 2022 | -4.37 |
| May 10, 2022 | -4.75 |
| May 9, 2022 | -4.61 |
| May 6, 2022 | -5.07 |
| May 5, 2022 | -5.50 |
| May 4, 2022 | -5.96 |
| May 3, 2022 | -6.06 |
| May 2, 2022 | -5.82 |
| Apr 29, 2022 | -5.18 |
| Apr 28, 2022 | -4.20 |
| Apr 27, 2022 | -4.12 |
| Apr 26, 2022 | -4.08 |
| Apr 25, 2022 | -4.31 |
| Apr 22, 2022 | -4.13 |
| Apr 21, 2022 | -4.23 |
| Apr 20, 2022 | -4.53 |
| Apr 19, 2022 | -4.62 |
| Apr 18, 2022 | -4.53 |
| Apr 14, 2022 | -5.15 |
| Apr 13, 2022 | -5.29 |
| Apr 12, 2022 | -5.00 |
| Apr 11, 2022 | -5.15 |
| Apr 8, 2022 | -5.47 |
| Apr 7, 2022 | -5.75 |
| Apr 6, 2022 | -6.53 |
| Apr 5, 2022 | -6.13 |
| Apr 4, 2022 | -6.03 |
| Apr 1, 2022 | -5.64 |
| Mar 31, 2022 | -5.55 |
| Mar 30, 2022 | -8.64 |
| Mar 29, 2022 | -8.88 |
| Mar 28, 2022 | -9.13 |
| Mar 25, 2022 | -9.21 |
| Mar 24, 2022 | -9.71 |
| Mar 23, 2022 | -9.55 |
| Mar 22, 2022 | -9.72 |
| Mar 21, 2022 | -9.21 |
| Mar 18, 2022 | -9.50 |
| Mar 17, 2022 | -9.38 |
| Mar 16, 2022 | -8.97 |
| Mar 15, 2022 | -8.21 |
| Mar 14, 2022 | -7.89 |
| Mar 11, 2022 | -8.89 |
| Mar 10, 2022 | -9.21 |
| Mar 9, 2022 | -9.01 |
| Mar 8, 2022 | -8.42 |
| Mar 7, 2022 | -8.22 |
| Mar 4, 2022 | -8.13 |
| Mar 3, 2022 | -8.51 |
| Mar 2, 2022 | -9.08 |
| Mar 1, 2022 | -9.07 |
| Feb 28, 2022 | -9.53 |
| Feb 25, 2022 | -9.58 |
| Feb 24, 2022 | -9.47 |
| Feb 23, 2022 | -9.12 |
| Feb 22, 2022 | -9.30 |
| Feb 18, 2022 | -9.45 |
| Feb 17, 2022 | -9.29 |
| Feb 16, 2022 | -9.67 |
| Feb 15, 2022 | -10.01 |
| Feb 14, 2022 | -9.59 |
| Feb 11, 2022 | -9.97 |
| Feb 10, 2022 | -10.05 |
| Feb 9, 2022 | -10.62 |
| Feb 8, 2022 | -10.05 |
| Feb 7, 2022 | -10.47 |
| Feb 4, 2022 | -10.46 |
| Feb 3, 2022 | -9.86 |
| Feb 2, 2022 | -10.34 |
| Feb 1, 2022 | -11.07 |
| Jan 31, 2022 | -11.71 |
| Jan 28, 2022 | -11.12 |
| Jan 27, 2022 | -10.92 |
| Jan 26, 2022 | -12.26 |
| Jan 25, 2022 | -13.17 |
| Jan 24, 2022 | -13.16 |
| Jan 21, 2022 | -14.75 |
| Jan 20, 2022 | -15.20 |
| Jan 19, 2022 | -17.71 |
| Jan 18, 2022 | -17.62 |
| Jan 14, 2022 | -19.70 |
| Jan 13, 2022 | -19.16 |
| Jan 12, 2022 | -18.93 |
| Jan 11, 2022 | -19.14 |
| Jan 10, 2022 | -18.79 |
| Jan 7, 2022 | -18.57 |
| Jan 6, 2022 | -18.51 |
| Jan 5, 2022 | -19.87 |
| Jan 4, 2022 | -21.32 |
| Jan 3, 2022 | -22.34 |
| Dec 31, 2021 | -21.57 |
| Dec 30, 2021 | -13.83 |
| Dec 29, 2021 | -12.98 |
| Dec 28, 2021 | -13.47 |
| Dec 27, 2021 | -13.52 |
| Dec 23, 2021 | -14.16 |
| Dec 22, 2021 | -14.19 |
| Dec 21, 2021 | -13.87 |
| Dec 20, 2021 | -14.08 |
| Dec 17, 2021 | -13.96 |
| Dec 16, 2021 | -13.23 |
| Dec 15, 2021 | -13.78 |
| Dec 14, 2021 | -13.60 |
| Dec 13, 2021 | -13.50 |
| Dec 10, 2021 | -13.74 |
| Dec 9, 2021 | -13.78 |
| Dec 8, 2021 | -16.20 |
| Dec 7, 2021 | -15.60 |
| Dec 6, 2021 | -15.57 |
| Dec 3, 2021 | -15.80 |
| Dec 2, 2021 | -17.30 |
| Dec 1, 2021 | -17.30 |
| Nov 30, 2021 | -17.19 |
| Nov 29, 2021 | -16.56 |
| Nov 26, 2021 | -16.67 |
| Nov 24, 2021 | -16.80 |
| Nov 23, 2021 | -15.85 |
| Nov 22, 2021 | -17.04 |
| Nov 19, 2021 | -16.93 |
| Nov 18, 2021 | -16.56 |
| Nov 17, 2021 | -16.74 |
| Nov 16, 2021 | -17.00 |
| Nov 15, 2021 | -16.70 |
| Nov 12, 2021 | -17.22 |
| Nov 11, 2021 | -16.97 |
| Nov 10, 2021 | -18.10 |
| Nov 9, 2021 | -18.85 |
| Nov 8, 2021 | -18.84 |
| Nov 5, 2021 | -19.74 |
| Nov 4, 2021 | -20.21 |
| Nov 3, 2021 | -21.12 |
| Nov 2, 2021 | -20.60 |
| Nov 1, 2021 | -20.02 |
| Oct 29, 2021 | -19.02 |
| Oct 28, 2021 | -19.53 |
| Oct 27, 2021 | -19.37 |
| Oct 26, 2021 | -19.83 |
| Oct 25, 2021 | -20.28 |
| Oct 22, 2021 | -19.66 |
| Oct 21, 2021 | -19.97 |
| Oct 20, 2021 | -19.74 |
| Oct 19, 2021 | -19.49 |
| Oct 18, 2021 | -20.52 |
| Oct 15, 2021 | -22.17 |
| Oct 14, 2021 | -21.15 |
| Oct 13, 2021 | -21.62 |
| Oct 12, 2021 | -21.83 |
| Oct 11, 2021 | -21.93 |
| Oct 8, 2021 | -21.02 |
| Oct 7, 2021 | -22.58 |
| Oct 6, 2021 | -23.99 |
| Oct 5, 2021 | -24.00 |
| Oct 4, 2021 | -24.59 |
| Oct 1, 2021 | -25.07 |
| Sep 30, 2021 | -24.82 |
| Sep 29, 2021 | -7.64 |
| Sep 28, 2021 | -8.30 |
| Sep 27, 2021 | -8.27 |
| Sep 24, 2021 | -7.97 |
| Sep 23, 2021 | -8.31 |
| Sep 22, 2021 | -8.69 |
| Sep 21, 2021 | -8.62 |
| Sep 20, 2021 | -9.24 |
| Sep 17, 2021 | -9.96 |
| Sep 16, 2021 | -10.08 |
| Sep 15, 2021 | -9.23 |
| Sep 14, 2021 | -9.20 |
| Sep 13, 2021 | -9.33 |
| Sep 10, 2021 | -9.05 |
| Sep 9, 2021 | -8.97 |
| Sep 8, 2021 | -8.94 |
| Sep 7, 2021 | -8.95 |
| Sep 3, 2021 | -9.07 |
| Sep 2, 2021 | -9.42 |
| Sep 1, 2021 | -9.23 |
| Aug 31, 2021 | -9.22 |
| Aug 30, 2021 | -9.09 |
| Aug 27, 2021 | -9.18 |
| Aug 26, 2021 | -8.93 |
| Aug 25, 2021 | -9.10 |
| Aug 24, 2021 | -9.22 |
| Aug 23, 2021 | -9.19 |
| Aug 20, 2021 | -8.78 |
| Aug 19, 2021 | -8.55 |
| Aug 18, 2021 | -8.93 |
| Aug 17, 2021 | -9.13 |
| Aug 16, 2021 | -8.94 |
| Aug 13, 2021 | -8.85 |
| Aug 12, 2021 | -8.68 |
| Aug 11, 2021 | -9.03 |
| Aug 10, 2021 | -9.23 |
| Aug 9, 2021 | -9.48 |
| Aug 6, 2021 | -9.86 |
| Aug 5, 2021 | -9.81 |
| Aug 4, 2021 | -9.11 |
| Aug 3, 2021 | -8.92 |
| Aug 2, 2021 | -8.95 |
| Jul 30, 2021 | -8.96 |
| Jul 29, 2021 | -9.13 |
| Jul 28, 2021 | -9.48 |
| Jul 27, 2021 | -9.52 |
| Jul 26, 2021 | -9.34 |
| Jul 23, 2021 | -9.90 |
| Jul 22, 2021 | -10.09 |
| Jul 21, 2021 | -10.32 |
| Jul 20, 2021 | -10.27 |
| Jul 19, 2021 | -10.08 |
| Jul 16, 2021 | -9.98 |
| Jul 15, 2021 | -9.94 |
| Jul 14, 2021 | -9.72 |
| Jul 13, 2021 | -9.70 |
| Jul 12, 2021 | -10.00 |
| Jul 9, 2021 | -10.29 |
| Jul 8, 2021 | -10.05 |
| Jul 7, 2021 | -10.03 |
| Jul 6, 2021 | -10.12 |
| Jul 2, 2021 | -10.19 |
| Jul 1, 2021 | -10.41 |
| Jun 30, 2021 | -9.69 |
| Jun 29, 2021 | -10.03 |
| Jun 28, 2021 | -10.16 |
| Jun 25, 2021 | -10.32 |
| Jun 24, 2021 | -10.25 |
| Jun 23, 2021 | -10.16 |
| Jun 22, 2021 | -10.12 |
| Jun 21, 2021 | -10.27 |
| Jun 18, 2021 | -10.13 |
| Jun 17, 2021 | -10.66 |
| Jun 16, 2021 | -10.55 |
| Jun 15, 2021 | -10.68 |
| Jun 14, 2021 | -10.60 |
| Jun 11, 2021 | -10.54 |
| Jun 10, 2021 | -10.50 |
| Jun 9, 2021 | -10.37 |
| Jun 8, 2021 | -9.92 |
| Jun 7, 2021 | -9.63 |
| Jun 4, 2021 | -8.86 |
| Jun 3, 2021 | -8.74 |
| Jun 2, 2021 | -8.79 |
| Jun 1, 2021 | -8.95 |
| May 28, 2021 | -8.72 |
| May 27, 2021 | -8.34 |
| May 26, 2021 | -8.18 |
| May 25, 2021 | -8.03 |
| May 24, 2021 | -8.06 |
| May 21, 2021 | -7.99 |
| May 20, 2021 | -8.27 |
| May 19, 2021 | -8.08 |
| May 18, 2021 | -8.41 |
| May 17, 2021 | -8.30 |
| May 14, 2021 | -7.99 |
| May 13, 2021 | -7.44 |
| May 12, 2021 | -7.70 |
| May 11, 2021 | -7.92 |
| May 10, 2021 | -7.96 |
| May 7, 2021 | -8.46 |
| May 6, 2021 | -8.24 |
| May 5, 2021 | -8.32 |
| May 4, 2021 | -8.23 |
| May 3, 2021 | -8.84 |
| Apr 30, 2021 | -9.08 |
| Apr 29, 2021 | -9.27 |
| Apr 28, 2021 | -8.89 |
| Apr 27, 2021 | -8.23 |
| Apr 26, 2021 | -7.93 |
| Apr 23, 2021 | -7.92 |
| Apr 22, 2021 | -7.75 |
| Apr 21, 2021 | -7.74 |
| Apr 20, 2021 | -7.40 |
| Apr 19, 2021 | -7.68 |
| Apr 16, 2021 | -8.49 |
| Apr 15, 2021 | -8.43 |
| Apr 14, 2021 | -8.39 |
| Apr 13, 2021 | -7.80 |
| Apr 12, 2021 | -7.95 |
| Apr 9, 2021 | -8.66 |
| Apr 8, 2021 | -8.53 |
| Apr 7, 2021 | -8.53 |
| Apr 6, 2021 | -8.70 |
| Apr 5, 2021 | -8.73 |
| Apr 1, 2021 | -8.79 |
| Mar 31, 2021 | -8.82 |
| Mar 30, 2021 | -8.58 |
| Mar 29, 2021 | -8.33 |
| Mar 26, 2021 | -9.00 |
| Mar 25, 2021 | -9.12 |
| Mar 24, 2021 | -8.85 |
| Mar 23, 2021 | -9.43 |
| Mar 22, 2021 | -9.89 |
| Mar 19, 2021 | -9.78 |
| Mar 18, 2021 | -8.90 |
| Mar 17, 2021 | -9.20 |
| Mar 16, 2021 | -9.46 |
| Mar 15, 2021 | -9.55 |
| Mar 12, 2021 | -9.86 |
| Mar 11, 2021 | -10.15 |
| Mar 10, 2021 | -9.73 |
| Mar 9, 2021 | -9.65 |
| Mar 8, 2021 | -9.29 |
| Mar 5, 2021 | -9.20 |
| Mar 4, 2021 | -8.92 |
| Mar 3, 2021 | -9.54 |
| Mar 2, 2021 | -10.23 |
| Mar 1, 2021 | -10.27 |
| Feb 26, 2021 | -10.14 |
| Feb 25, 2021 | -10.47 |
| Feb 24, 2021 | -11.26 |
| Feb 23, 2021 | -11.47 |
| Feb 22, 2021 | -11.32 |
| Feb 19, 2021 | -11.49 |
| Feb 18, 2021 | -11.46 |
| Feb 17, 2021 | -11.45 |
| Feb 16, 2021 | -11.67 |
| Feb 12, 2021 | -11.45 |
| Feb 11, 2021 | -11.51 |
| Feb 10, 2021 | -11.45 |
| Feb 9, 2021 | -11.47 |
| Feb 8, 2021 | -11.60 |
| Feb 5, 2021 | -11.28 |
| Feb 4, 2021 | -10.67 |
| Feb 3, 2021 | -10.44 |
| Feb 2, 2021 | -10.61 |
| Feb 1, 2021 | -9.96 |
| Jan 29, 2021 | -9.45 |
| Jan 28, 2021 | -9.63 |
| Jan 27, 2021 | -12.31 |
| Jan 26, 2021 | -12.92 |
| Jan 25, 2021 | -13.51 |
| Jan 22, 2021 | -14.57 |
| Jan 21, 2021 | -14.51 |
| Jan 20, 2021 | -14.38 |
| Jan 19, 2021 | -14.77 |
| Jan 15, 2021 | -15.27 |
| Jan 14, 2021 | -15.48 |
| Jan 13, 2021 | -14.79 |
| Jan 12, 2021 | -15.08 |
| Jan 11, 2021 | -15.71 |
| Jan 8, 2021 | -15.87 |
| Jan 7, 2021 | -14.96 |
| Jan 6, 2021 | -14.43 |
| Jan 5, 2021 | -14.21 |
| Jan 4, 2021 | -13.68 |
| Dec 31, 2020 | -13.20 |