Zymeworks (ZYME) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | -19.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.51 |
| May 29, 2026 | -20.05 |
| May 28, 2026 | -20.40 |
| May 27, 2026 | -19.71 |
| May 26, 2026 | -20.25 |
| May 22, 2026 | -20.52 |
| May 21, 2026 | -20.03 |
| May 20, 2026 | -19.79 |
| May 19, 2026 | -19.35 |
| May 18, 2026 | -19.37 |
| May 15, 2026 | -18.86 |
| May 14, 2026 | -18.90 |
| May 13, 2026 | -19.49 |
| May 12, 2026 | -18.83 |
| May 11, 2026 | -18.96 |
| May 8, 2026 | -18.82 |
| May 7, 2026 | -21.50 |
| May 6, 2026 | -22.51 |
| May 5, 2026 | -21.58 |
| May 4, 2026 | -21.68 |
| May 1, 2026 | -21.51 |
| Apr 30, 2026 | -22.44 |
| Apr 29, 2026 | -22.72 |
| Apr 28, 2026 | -22.83 |
| Apr 27, 2026 | -23.45 |
| Apr 24, 2026 | -22.99 |
| Apr 23, 2026 | -22.33 |
| Apr 22, 2026 | -23.42 |
| Apr 21, 2026 | -23.16 |
| Apr 20, 2026 | -22.74 |
| Apr 17, 2026 | -22.69 |
| Apr 16, 2026 | -22.10 |
| Apr 15, 2026 | -22.62 |
| Apr 14, 2026 | -21.88 |
| Apr 13, 2026 | -21.08 |
| Apr 10, 2026 | -21.23 |
| Apr 9, 2026 | -22.25 |
| Apr 8, 2026 | -21.61 |
| Apr 7, 2026 | -20.91 |
| Apr 6, 2026 | -20.75 |
| Apr 2, 2026 | -20.71 |
| Apr 1, 2026 | -20.85 |
| Mar 31, 2026 | -19.96 |
| Mar 30, 2026 | -48.38 |
| Mar 27, 2026 | -48.31 |
| Mar 26, 2026 | -49.48 |
| Mar 25, 2026 | -48.42 |
| Mar 24, 2026 | -46.99 |
| Mar 23, 2026 | -47.95 |
| Mar 20, 2026 | -46.35 |
| Mar 19, 2026 | -47.66 |
| Mar 18, 2026 | -46.64 |
| Mar 17, 2026 | -47.99 |
| Mar 16, 2026 | -47.03 |
| Mar 13, 2026 | -45.34 |
| Mar 12, 2026 | -46.14 |
| Mar 11, 2026 | -50.50 |
| Mar 10, 2026 | -51.24 |
| Mar 9, 2026 | -48.47 |
| Mar 6, 2026 | -48.08 |
| Mar 5, 2026 | -49.73 |
| Mar 4, 2026 | -50.71 |
| Mar 3, 2026 | -48.93 |
| Mar 2, 2026 | -46.32 |
| Feb 27, 2026 | -46.28 |
| Feb 26, 2026 | -47.47 |
| Feb 25, 2026 | -48.17 |
| Feb 24, 2026 | -47.05 |
| Feb 23, 2026 | -45.59 |
| Feb 20, 2026 | -44.98 |
| Feb 19, 2026 | -46.35 |
| Feb 18, 2026 | -45.41 |
| Feb 17, 2026 | -45.77 |
| Feb 13, 2026 | -44.70 |
| Feb 12, 2026 | -46.00 |
| Feb 11, 2026 | -45.23 |
| Feb 10, 2026 | -45.00 |
| Feb 9, 2026 | -44.50 |
| Feb 6, 2026 | -44.98 |
| Feb 5, 2026 | -43.38 |
| Feb 4, 2026 | -45.87 |
| Feb 3, 2026 | -46.62 |
| Feb 2, 2026 | -46.00 |
| Jan 30, 2026 | -44.54 |
| Jan 29, 2026 | -44.20 |
| Jan 28, 2026 | -44.04 |
| Jan 27, 2026 | -46.19 |
| Jan 26, 2026 | -45.41 |
| Jan 23, 2026 | -46.16 |
| Jan 22, 2026 | -46.87 |
| Jan 21, 2026 | -47.79 |
| Jan 20, 2026 | -47.15 |
| Jan 16, 2026 | -46.69 |
| Jan 15, 2026 | -47.05 |
| Jan 14, 2026 | -49.32 |
| Jan 13, 2026 | -47.72 |
| Jan 12, 2026 | -45.98 |
| Jan 9, 2026 | -46.00 |
| Jan 8, 2026 | -45.84 |
| Jan 7, 2026 | -49.84 |
| Jan 6, 2026 | -48.31 |
| Jan 5, 2026 | -51.28 |
| Jan 2, 2026 | -53.89 |
| Dec 31, 2025 | -53.22 |
| Dec 30, 2025 | -27.55 |
| Dec 29, 2025 | -27.79 |
| Dec 26, 2025 | -27.94 |
| Dec 24, 2025 | -27.93 |
| Dec 23, 2025 | -27.85 |
| Dec 22, 2025 | -28.83 |
| Dec 19, 2025 | -28.37 |
| Dec 18, 2025 | -27.38 |
| Dec 17, 2025 | -26.42 |
| Dec 16, 2025 | -26.73 |
| Dec 15, 2025 | -26.87 |
| Dec 12, 2025 | -26.29 |
| Dec 11, 2025 | -25.65 |
| Dec 10, 2025 | -26.75 |
| Dec 9, 2025 | -26.68 |
| Dec 8, 2025 | -27.40 |
| Dec 5, 2025 | -27.73 |
| Dec 4, 2025 | -27.53 |
| Dec 3, 2025 | -27.17 |
| Dec 2, 2025 | -25.84 |
| Dec 1, 2025 | -26.94 |
| Nov 28, 2025 | -27.75 |
| Nov 26, 2025 | -28.49 |
| Nov 25, 2025 | -27.12 |
| Nov 24, 2025 | -25.71 |
| Nov 21, 2025 | -24.56 |
| Nov 20, 2025 | -24.32 |
| Nov 19, 2025 | -22.87 |
| Nov 18, 2025 | -23.33 |
| Nov 17, 2025 | -24.41 |
| Nov 14, 2025 | -18.03 |
| Nov 13, 2025 | -18.00 |
| Nov 12, 2025 | -19.04 |
| Nov 11, 2025 | -19.40 |
| Nov 10, 2025 | -17.47 |
| Nov 7, 2025 | -15.58 |
| Nov 6, 2025 | -17.29 |
| Nov 5, 2025 | -17.47 |
| Nov 4, 2025 | -17.60 |
| Nov 3, 2025 | -18.47 |
| Oct 31, 2025 | -18.70 |
| Oct 30, 2025 | -18.74 |
| Oct 29, 2025 | -19.05 |
| Oct 28, 2025 | -18.95 |
| Oct 27, 2025 | -17.97 |
| Oct 24, 2025 | -17.10 |
| Oct 23, 2025 | -16.71 |
| Oct 22, 2025 | -17.02 |
| Oct 21, 2025 | -17.33 |
| Oct 20, 2025 | -17.79 |
| Oct 17, 2025 | -17.88 |
| Oct 16, 2025 | -18.06 |
| Oct 15, 2025 | -18.14 |
| Oct 14, 2025 | -17.68 |
| Oct 13, 2025 | -17.54 |
| Oct 10, 2025 | -17.48 |
| Oct 9, 2025 | -16.13 |
| Oct 8, 2025 | -15.84 |
| Oct 7, 2025 | -15.63 |
| Oct 6, 2025 | -15.85 |
| Oct 3, 2025 | -16.15 |
| Oct 2, 2025 | -16.10 |
| Oct 1, 2025 | -16.15 |
| Sep 30, 2025 | -16.32 |
| Sep 29, 2025 | -26.42 |
| Sep 26, 2025 | -25.19 |
| Sep 25, 2025 | -24.33 |
| Sep 24, 2025 | -24.60 |
| Sep 23, 2025 | -24.72 |
| Sep 22, 2025 | -25.05 |
| Sep 19, 2025 | -24.50 |
| Sep 18, 2025 | -24.97 |
| Sep 17, 2025 | -23.76 |
| Sep 16, 2025 | -23.70 |
| Sep 15, 2025 | -23.88 |
| Sep 12, 2025 | -23.51 |
| Sep 11, 2025 | -24.64 |
| Sep 10, 2025 | -22.43 |
| Sep 9, 2025 | -22.51 |
| Sep 8, 2025 | -22.43 |
| Sep 5, 2025 | -22.16 |
| Sep 4, 2025 | -20.26 |
| Sep 3, 2025 | -20.37 |
| Sep 2, 2025 | -20.12 |
| Aug 29, 2025 | -21.69 |
| Aug 28, 2025 | -21.74 |
| Aug 27, 2025 | -21.92 |
| Aug 26, 2025 | -21.72 |
| Aug 25, 2025 | -21.22 |
| Aug 22, 2025 | -22.25 |
| Aug 21, 2025 | -20.86 |
| Aug 20, 2025 | -20.73 |
| Aug 19, 2025 | -20.30 |
| Aug 18, 2025 | -20.20 |
| Aug 15, 2025 | -20.80 |
| Aug 14, 2025 | -20.69 |
| Aug 13, 2025 | -19.98 |
| Aug 12, 2025 | -18.18 |
| Aug 11, 2025 | -17.04 |
| Aug 8, 2025 | -16.22 |
| Aug 7, 2025 | -16.50 |
| Aug 6, 2025 | -16.99 |
| Aug 5, 2025 | -17.24 |
| Aug 4, 2025 | -17.36 |
| Aug 1, 2025 | -17.30 |
| Jul 31, 2025 | -17.28 |
| Jul 30, 2025 | -18.02 |
| Jul 29, 2025 | -19.14 |
| Jul 28, 2025 | -19.04 |
| Jul 25, 2025 | -18.79 |
| Jul 24, 2025 | -20.12 |
| Jul 23, 2025 | -20.67 |
| Jul 22, 2025 | -20.73 |
| Jul 21, 2025 | -20.73 |
| Jul 18, 2025 | -20.59 |
| Jul 17, 2025 | -21.04 |
| Jul 16, 2025 | -19.16 |
| Jul 15, 2025 | -17.91 |
| Jul 14, 2025 | -18.83 |
| Jul 11, 2025 | -18.81 |
| Jul 10, 2025 | -19.43 |
| Jul 9, 2025 | -19.26 |
| Jul 8, 2025 | -18.04 |
| Jul 7, 2025 | -18.30 |
| Jul 3, 2025 | -18.22 |
| Jul 2, 2025 | -17.93 |
| Jul 1, 2025 | -16.99 |
| Jun 30, 2025 | -17.26 |
| Jun 27, 2025 | -8.87 |
| Jun 26, 2025 | -8.77 |
| Jun 25, 2025 | -9.10 |
| Jun 24, 2025 | -9.21 |
| Jun 23, 2025 | -8.87 |
| Jun 20, 2025 | -8.88 |
| Jun 18, 2025 | -9.02 |
| Jun 17, 2025 | -8.64 |
| Jun 16, 2025 | -9.04 |
| Jun 13, 2025 | -9.06 |
| Jun 12, 2025 | -9.49 |
| Jun 11, 2025 | -9.27 |
| Jun 10, 2025 | -9.46 |
| Jun 9, 2025 | -8.85 |
| Jun 6, 2025 | -8.99 |
| Jun 5, 2025 | -8.53 |
| Jun 4, 2025 | -8.60 |
| Jun 3, 2025 | -8.48 |
| Jun 2, 2025 | -8.04 |
| May 30, 2025 | -7.83 |
| May 29, 2025 | -7.76 |
| May 28, 2025 | -7.64 |
| May 27, 2025 | -7.63 |
| May 23, 2025 | -7.94 |
| May 22, 2025 | -7.88 |
| May 21, 2025 | -8.34 |
| May 20, 2025 | -8.83 |
| May 19, 2025 | -8.22 |
| May 16, 2025 | -8.11 |
| May 15, 2025 | -7.93 |
| May 14, 2025 | -7.66 |
| May 13, 2025 | -8.01 |
| May 12, 2025 | -8.42 |
| May 9, 2025 | -7.71 |
| May 8, 2025 | -7.73 |
| May 7, 2025 | -7.75 |
| May 6, 2025 | -8.14 |
| May 5, 2025 | -9.24 |
| May 2, 2025 | -9.35 |
| May 1, 2025 | -9.27 |
| Apr 30, 2025 | -9.40 |
| Apr 29, 2025 | -9.08 |
| Apr 28, 2025 | -9.27 |
| Apr 25, 2025 | -8.97 |
| Apr 24, 2025 | -8.92 |
| Apr 23, 2025 | -8.85 |
| Apr 22, 2025 | -8.56 |
| Apr 21, 2025 | -8.15 |
| Apr 17, 2025 | -7.93 |
| Apr 16, 2025 | -7.66 |
| Apr 15, 2025 | -7.35 |
| Apr 14, 2025 | -7.41 |
| Apr 11, 2025 | -7.04 |
| Apr 10, 2025 | -5.86 |
| Apr 9, 2025 | -6.42 |
| Apr 8, 2025 | -6.33 |
| Apr 7, 2025 | -6.84 |
| Apr 4, 2025 | -7.36 |
| Apr 3, 2025 | -8.15 |
| Apr 2, 2025 | -8.32 |
| Apr 1, 2025 | -8.02 |
| Mar 31, 2025 | -8.31 |
| Mar 28, 2025 | -6.47 |
| Mar 27, 2025 | -6.57 |
| Mar 26, 2025 | -6.46 |
| Mar 25, 2025 | -6.77 |
| Mar 24, 2025 | -6.94 |
| Mar 21, 2025 | -6.71 |
| Mar 20, 2025 | -6.86 |
| Mar 19, 2025 | -6.76 |
| Mar 18, 2025 | -6.45 |
| Mar 17, 2025 | -6.62 |
| Mar 14, 2025 | -6.39 |
| Mar 13, 2025 | -6.60 |
| Mar 12, 2025 | -6.41 |
| Mar 11, 2025 | -6.01 |
| Mar 10, 2025 | -5.60 |
| Mar 7, 2025 | -6.22 |
| Mar 6, 2025 | -6.31 |
| Mar 5, 2025 | -7.03 |
| Mar 4, 2025 | -6.74 |
| Mar 3, 2025 | -6.73 |
| Feb 28, 2025 | -7.18 |
| Feb 27, 2025 | -7.14 |
| Feb 26, 2025 | -7.50 |
| Feb 25, 2025 | -7.30 |
| Feb 24, 2025 | -7.56 |
| Feb 21, 2025 | -7.87 |
| Feb 20, 2025 | -7.61 |
| Feb 19, 2025 | -8.16 |
| Feb 18, 2025 | -8.06 |
| Feb 14, 2025 | -8.29 |
| Feb 13, 2025 | -8.02 |
| Feb 12, 2025 | -7.80 |
| Feb 11, 2025 | -7.08 |
| Feb 10, 2025 | -7.73 |
| Feb 7, 2025 | -7.79 |
| Feb 6, 2025 | -8.22 |
| Feb 5, 2025 | -8.25 |
| Feb 4, 2025 | -7.76 |
| Feb 3, 2025 | -8.08 |
| Jan 31, 2025 | -8.01 |
| Jan 30, 2025 | -8.11 |
| Jan 29, 2025 | -8.02 |
| Jan 28, 2025 | -7.98 |
| Jan 27, 2025 | -7.91 |
| Jan 24, 2025 | -8.00 |
| Jan 23, 2025 | -8.16 |
| Jan 22, 2025 | -8.06 |
| Jan 21, 2025 | -7.80 |
| Jan 17, 2025 | -7.51 |
| Jan 16, 2025 | -7.59 |
| Jan 15, 2025 | -7.62 |
| Jan 14, 2025 | -7.33 |
| Jan 13, 2025 | -7.57 |
| Jan 10, 2025 | -7.06 |
| Jan 8, 2025 | -7.69 |
| Jan 7, 2025 | -7.81 |
| Jan 6, 2025 | -7.91 |
| Jan 3, 2025 | -8.29 |
| Jan 2, 2025 | -8.13 |
| Dec 31, 2024 | -8.04 |
| Dec 30, 2024 | -14.25 |
| Dec 27, 2024 | -14.24 |
| Dec 26, 2024 | -14.24 |
| Dec 24, 2024 | -13.76 |
| Dec 23, 2024 | -13.94 |
| Dec 20, 2024 | -13.76 |
| Dec 19, 2024 | -13.00 |
| Dec 18, 2024 | -11.87 |
| Dec 17, 2024 | -12.72 |
| Dec 16, 2024 | -13.26 |
| Dec 13, 2024 | -11.66 |
| Dec 12, 2024 | -11.71 |
| Dec 11, 2024 | -12.36 |
| Dec 10, 2024 | -12.30 |
| Dec 9, 2024 | -12.41 |
| Dec 6, 2024 | -13.90 |
| Dec 5, 2024 | -13.84 |
| Dec 4, 2024 | -13.72 |
| Dec 3, 2024 | -13.50 |
| Dec 2, 2024 | -14.24 |
| Nov 29, 2024 | -13.69 |
| Nov 27, 2024 | -14.13 |
| Nov 26, 2024 | -13.97 |
| Nov 25, 2024 | -13.84 |
| Nov 22, 2024 | -13.96 |
| Nov 21, 2024 | -13.14 |
| Nov 20, 2024 | -14.31 |
| Nov 19, 2024 | -14.60 |
| Nov 18, 2024 | -14.79 |
| Nov 15, 2024 | -15.44 |
| Nov 14, 2024 | -16.61 |
| Nov 13, 2024 | -17.88 |
| Nov 12, 2024 | -18.14 |
| Nov 11, 2024 | -18.04 |
| Nov 8, 2024 | -17.10 |
| Nov 7, 2024 | -17.29 |
| Nov 6, 2024 | -15.73 |
| Nov 5, 2024 | -14.45 |
| Nov 4, 2024 | -14.59 |
| Nov 1, 2024 | -12.60 |
| Oct 31, 2024 | -13.16 |
| Oct 30, 2024 | -13.39 |
| Oct 29, 2024 | -13.16 |
| Oct 28, 2024 | -12.55 |
| Oct 25, 2024 | -12.13 |
| Oct 24, 2024 | -12.12 |
| Oct 23, 2024 | -12.37 |
| Oct 22, 2024 | -12.41 |
| Oct 21, 2024 | -12.45 |
| Oct 18, 2024 | -12.87 |
| Oct 17, 2024 | -12.86 |
| Oct 16, 2024 | -12.90 |
| Oct 15, 2024 | -13.47 |
| Oct 14, 2024 | -12.63 |
| Oct 11, 2024 | -12.49 |
| Oct 10, 2024 | -12.01 |
| Oct 9, 2024 | -11.86 |
| Oct 8, 2024 | -11.59 |
| Oct 7, 2024 | -11.54 |
| Oct 4, 2024 | -11.65 |
| Oct 3, 2024 | -11.14 |
| Oct 2, 2024 | -11.40 |
| Oct 1, 2024 | -11.35 |
| Sep 30, 2024 | -11.62 |
| Sep 27, 2024 | -6.61 |
| Sep 26, 2024 | -6.65 |
| Sep 25, 2024 | -6.68 |
| Sep 24, 2024 | -6.67 |
| Sep 23, 2024 | -6.88 |
| Sep 20, 2024 | -7.15 |
| Sep 19, 2024 | -7.12 |
| Sep 18, 2024 | -6.69 |
| Sep 17, 2024 | -6.51 |
| Sep 16, 2024 | -6.68 |
| Sep 13, 2024 | -6.71 |
| Sep 12, 2024 | -6.41 |
| Sep 11, 2024 | -6.35 |
| Sep 10, 2024 | -6.28 |
| Sep 9, 2024 | -6.02 |
| Sep 6, 2024 | -5.91 |
| Sep 5, 2024 | -6.07 |
| Sep 4, 2024 | -5.93 |
| Sep 3, 2024 | -5.87 |
| Aug 30, 2024 | -6.04 |
| Aug 29, 2024 | -6.04 |
| Aug 28, 2024 | -5.76 |
| Aug 27, 2024 | -5.91 |
| Aug 26, 2024 | -5.89 |
| Aug 23, 2024 | -5.77 |
| Aug 22, 2024 | -5.58 |
| Aug 21, 2024 | -5.53 |
| Aug 20, 2024 | -5.34 |
| Aug 19, 2024 | -5.03 |
| Aug 16, 2024 | -5.02 |
| Aug 15, 2024 | -5.04 |
| Aug 14, 2024 | -4.75 |
| Aug 13, 2024 | -4.82 |
| Aug 12, 2024 | -4.93 |
| Aug 9, 2024 | -4.73 |
| Aug 8, 2024 | -4.79 |
| Aug 7, 2024 | -4.49 |
| Aug 6, 2024 | -4.75 |
| Aug 5, 2024 | -4.63 |
| Aug 2, 2024 | -4.79 |
| Aug 1, 2024 | -4.72 |
| Jul 31, 2024 | -5.01 |
| Jul 30, 2024 | -4.97 |
| Jul 29, 2024 | -5.12 |
| Jul 26, 2024 | -5.24 |
| Jul 25, 2024 | -5.15 |
| Jul 24, 2024 | -4.96 |
| Jul 23, 2024 | -4.94 |
| Jul 22, 2024 | -4.84 |
| Jul 19, 2024 | -4.45 |
| Jul 18, 2024 | -4.48 |
| Jul 17, 2024 | -4.73 |
| Jul 16, 2024 | -4.92 |
| Jul 15, 2024 | -4.85 |
| Jul 12, 2024 | -4.69 |
| Jul 11, 2024 | -4.53 |
| Jul 10, 2024 | -4.01 |
| Jul 9, 2024 | -4.10 |
| Jul 8, 2024 | -3.77 |
| Jul 5, 2024 | -3.72 |
| Jul 3, 2024 | -3.32 |
| Jul 2, 2024 | -3.33 |
| Jul 1, 2024 | -3.50 |
| Jun 28, 2024 | -4.05 |
| Jun 27, 2024 | -3.95 |
| Jun 26, 2024 | -3.94 |
| Jun 25, 2024 | -3.90 |
| Jun 24, 2024 | -3.94 |
| Jun 21, 2024 | -3.95 |
| Jun 20, 2024 | -3.95 |
| Jun 18, 2024 | -4.06 |
| Jun 17, 2024 | -4.08 |
| Jun 14, 2024 | -4.59 |
| Jun 13, 2024 | -4.66 |
| Jun 12, 2024 | -4.92 |
| Jun 11, 2024 | -5.17 |
| Jun 10, 2024 | -4.52 |
| Jun 7, 2024 | -4.62 |
| Jun 6, 2024 | -4.65 |
| Jun 5, 2024 | -4.47 |
| Jun 4, 2024 | -3.96 |
| Jun 3, 2024 | -3.97 |
| May 31, 2024 | -4.02 |
| May 30, 2024 | -3.97 |
| May 29, 2024 | -4.02 |
| May 28, 2024 | -4.26 |
| May 24, 2024 | -4.27 |
| May 23, 2024 | -4.26 |
| May 22, 2024 | -4.57 |
| May 21, 2024 | -4.46 |
| May 20, 2024 | -4.53 |
| May 17, 2024 | -4.67 |
| May 16, 2024 | -4.94 |
| May 15, 2024 | -4.70 |
| May 14, 2024 | -4.55 |
| May 13, 2024 | -4.80 |
| May 10, 2024 | -4.36 |
| May 9, 2024 | -4.79 |
| May 8, 2024 | -4.61 |
| May 7, 2024 | -4.67 |
| May 6, 2024 | -4.61 |
| May 3, 2024 | -4.75 |
| May 2, 2024 | -4.55 |
| May 1, 2024 | -4.31 |
| Apr 30, 2024 | -4.12 |
| Apr 29, 2024 | -3.87 |
| Apr 26, 2024 | -3.80 |
| Apr 25, 2024 | -3.65 |
| Apr 24, 2024 | -4.09 |
| Apr 23, 2024 | -4.10 |
| Apr 22, 2024 | -4.26 |
| Apr 19, 2024 | -4.40 |
| Apr 18, 2024 | -4.22 |
| Apr 17, 2024 | -4.40 |
| Apr 16, 2024 | -4.48 |
| Apr 15, 2024 | -4.64 |
| Apr 12, 2024 | -4.81 |
| Apr 11, 2024 | -4.92 |
| Apr 10, 2024 | -4.64 |
| Apr 9, 2024 | -4.92 |
| Apr 8, 2024 | -5.18 |
| Apr 5, 2024 | -5.21 |
| Apr 4, 2024 | -5.22 |
| Apr 3, 2024 | -5.19 |
| Apr 2, 2024 | -4.79 |
| Apr 1, 2024 | -5.45 |
| Mar 28, 2024 | -2.90 |
| Mar 27, 2024 | -2.77 |
| Mar 26, 2024 | -2.87 |
| Mar 25, 2024 | -2.83 |
| Mar 22, 2024 | -2.90 |
| Mar 21, 2024 | -2.97 |
| Mar 20, 2024 | -3.03 |
| Mar 19, 2024 | -2.90 |
| Mar 18, 2024 | -3.01 |
| Mar 15, 2024 | -3.06 |
| Mar 14, 2024 | -3.04 |
| Mar 13, 2024 | -3.03 |
| Mar 12, 2024 | -3.06 |
| Mar 11, 2024 | -3.20 |
| Mar 8, 2024 | -3.42 |
| Mar 7, 2024 | -3.42 |
| Mar 6, 2024 | -3.87 |
| Mar 5, 2024 | -3.73 |
| Mar 4, 2024 | -4.03 |
| Mar 1, 2024 | -4.03 |
| Feb 29, 2024 | -3.75 |
| Feb 28, 2024 | -3.78 |
| Feb 27, 2024 | -4.26 |
| Feb 26, 2024 | -3.95 |
| Feb 23, 2024 | -3.71 |
| Feb 22, 2024 | -3.70 |
| Feb 21, 2024 | -3.59 |
| Feb 20, 2024 | -3.76 |
| Feb 16, 2024 | -3.75 |
| Feb 15, 2024 | -3.58 |
| Feb 14, 2024 | -3.41 |
| Feb 13, 2024 | -3.33 |
| Feb 12, 2024 | -3.64 |
| Feb 9, 2024 | -3.26 |
| Feb 8, 2024 | -3.44 |
| Feb 7, 2024 | -3.36 |
| Feb 6, 2024 | -3.42 |
| Feb 5, 2024 | -3.14 |
| Feb 2, 2024 | -3.17 |
| Feb 1, 2024 | -3.16 |
| Jan 31, 2024 | -3.08 |
| Jan 30, 2024 | -3.05 |
| Jan 29, 2024 | -3.00 |
| Jan 26, 2024 | -2.83 |
| Jan 25, 2024 | -2.78 |
| Jan 24, 2024 | -2.72 |
| Jan 23, 2024 | -2.76 |
| Jan 22, 2024 | -2.63 |
| Jan 19, 2024 | -2.53 |
| Jan 18, 2024 | -2.52 |
| Jan 17, 2024 | -2.88 |
| Jan 16, 2024 | -2.91 |
| Jan 12, 2024 | -3.10 |
| Jan 11, 2024 | -3.15 |
| Jan 10, 2024 | -3.16 |
| Jan 9, 2024 | -3.46 |
| Jan 8, 2024 | -3.48 |
| Jan 5, 2024 | -2.92 |
| Jan 4, 2024 | -3.08 |
| Jan 3, 2024 | -2.98 |
| Jan 2, 2024 | -2.82 |
| Dec 29, 2023 | 2.35 |
| Dec 28, 2023 | 2.47 |
| Dec 27, 2023 | 2.49 |
| Dec 26, 2023 | 2.46 |
| Dec 22, 2023 | 2.14 |
| Dec 21, 2023 | 1.95 |
| Dec 20, 2023 | 1.93 |
| Dec 19, 2023 | 1.95 |
| Dec 18, 2023 | 1.85 |
| Dec 15, 2023 | 1.86 |
| Dec 14, 2023 | 1.83 |
| Dec 13, 2023 | 1.92 |
| Dec 12, 2023 | 1.90 |
| Dec 11, 2023 | 1.91 |
| Dec 8, 2023 | 1.93 |
| Dec 7, 2023 | 2.03 |
| Dec 6, 2023 | 1.86 |
| Dec 5, 2023 | 1.83 |
| Dec 4, 2023 | 1.91 |
| Dec 1, 2023 | 1.88 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.76 |
| Nov 28, 2023 | 1.72 |
| Nov 27, 2023 | 1.64 |
| Nov 24, 2023 | 1.50 |
| Nov 22, 2023 | 1.57 |
| Nov 21, 2023 | 1.53 |
| Nov 20, 2023 | 1.58 |
| Nov 17, 2023 | 1.52 |
| Nov 16, 2023 | 1.36 |
| Nov 15, 2023 | 1.34 |
| Nov 14, 2023 | 1.31 |
| Nov 13, 2023 | 1.17 |
| Nov 10, 2023 | 1.18 |
| Nov 9, 2023 | 1.05 |
| Nov 8, 2023 | 1.10 |
| Nov 7, 2023 | 1.21 |
| Nov 6, 2023 | 1.17 |
| Nov 3, 2023 | 1.23 |
| Nov 2, 2023 | 1.09 |
| Nov 1, 2023 | 1.07 |
| Oct 31, 2023 | 1.07 |
| Oct 30, 2023 | 1.06 |
| Oct 27, 2023 | 0.93 |
| Oct 26, 2023 | 0.95 |
| Oct 25, 2023 | 1.05 |
| Oct 24, 2023 | 1.07 |
| Oct 23, 2023 | 1.07 |
| Oct 20, 2023 | 1.14 |
| Oct 19, 2023 | 1.15 |
| Oct 18, 2023 | 1.13 |
| Oct 17, 2023 | 1.16 |
| Oct 16, 2023 | 1.09 |
| Oct 13, 2023 | 0.88 |
| Oct 12, 2023 | 0.85 |
| Oct 11, 2023 | 0.88 |
| Oct 10, 2023 | 0.86 |
| Oct 9, 2023 | 0.79 |
| Oct 6, 2023 | 0.84 |
| Oct 5, 2023 | 0.79 |
| Oct 4, 2023 | 0.77 |
| Oct 3, 2023 | 0.76 |
| Oct 2, 2023 | 0.76 |
| Sep 29, 2023 | 0.54 |
| Sep 28, 2023 | 0.50 |
| Sep 27, 2023 | 0.49 |
| Sep 26, 2023 | 0.55 |
| Sep 25, 2023 | 0.56 |
| Sep 22, 2023 | 0.57 |
| Sep 21, 2023 | 0.59 |
| Sep 20, 2023 | 0.67 |
| Sep 19, 2023 | 0.78 |
| Sep 18, 2023 | 0.73 |
| Sep 15, 2023 | 0.74 |
| Sep 14, 2023 | 0.73 |
| Sep 13, 2023 | 0.76 |
| Sep 12, 2023 | 0.77 |
| Sep 11, 2023 | 0.82 |
| Sep 8, 2023 | 0.88 |
| Sep 7, 2023 | 0.81 |
| Sep 6, 2023 | 0.91 |
| Sep 5, 2023 | 0.97 |
| Sep 1, 2023 | 1.03 |
| Aug 31, 2023 | 0.93 |
| Aug 30, 2023 | 0.97 |
| Aug 29, 2023 | 1.05 |
| Aug 28, 2023 | 1.03 |
| Aug 25, 2023 | 1.12 |
| Aug 24, 2023 | 1.11 |
| Aug 23, 2023 | 1.24 |
| Aug 22, 2023 | 1.19 |
| Aug 21, 2023 | 1.10 |
| Aug 18, 2023 | 1.00 |
| Aug 17, 2023 | 0.97 |
| Aug 16, 2023 | 0.94 |
| Aug 15, 2023 | 1.00 |
| Aug 14, 2023 | 1.03 |
| Aug 11, 2023 | 0.90 |
| Aug 10, 2023 | 1.15 |
| Aug 9, 2023 | 1.12 |
| Aug 8, 2023 | 0.95 |
| Aug 7, 2023 | 0.94 |
| Aug 4, 2023 | 0.99 |
| Aug 3, 2023 | 0.96 |
| Aug 2, 2023 | 0.96 |
| Aug 1, 2023 | 1.02 |
| Jul 31, 2023 | 1.02 |
| Jul 28, 2023 | 0.94 |
| Jul 27, 2023 | 0.94 |
| Jul 26, 2023 | 1.04 |
| Jul 25, 2023 | 1.02 |
| Jul 24, 2023 | 0.99 |
| Jul 21, 2023 | 1.20 |
| Jul 20, 2023 | 1.15 |
| Jul 19, 2023 | 1.20 |
| Jul 18, 2023 | 1.19 |
| Jul 17, 2023 | 1.24 |
| Jul 14, 2023 | 1.21 |
| Jul 13, 2023 | 1.39 |
| Jul 12, 2023 | 1.41 |
| Jul 11, 2023 | 1.26 |
| Jul 10, 2023 | 1.33 |
| Jul 7, 2023 | 1.36 |
| Jul 6, 2023 | 1.33 |
| Jul 5, 2023 | 1.50 |
| Jul 3, 2023 | 1.50 |
| Jun 30, 2023 | 1.53 |
| Jun 29, 2023 | 2.05 |
| Jun 28, 2023 | 2.08 |
| Jun 27, 2023 | 1.83 |
| Jun 26, 2023 | 1.67 |
| Jun 23, 2023 | 1.79 |
| Jun 22, 2023 | 1.93 |
| Jun 21, 2023 | 1.83 |
| Jun 20, 2023 | 1.95 |
| Jun 16, 2023 | 1.80 |
| Jun 15, 2023 | 1.83 |
| Jun 14, 2023 | 1.92 |
| Jun 13, 2023 | 2.08 |
| Jun 12, 2023 | 1.94 |
| Jun 9, 2023 | 2.04 |
| Jun 8, 2023 | 2.16 |
| Jun 7, 2023 | 2.26 |
| Jun 6, 2023 | 2.21 |
| Jun 5, 2023 | 2.29 |
| Jun 2, 2023 | 2.12 |
| Jun 1, 2023 | 2.02 |
| May 31, 2023 | 1.86 |
| May 30, 2023 | 1.83 |
| May 26, 2023 | 1.87 |
| May 25, 2023 | 1.98 |
| May 24, 2023 | 2.20 |
| May 23, 2023 | 2.45 |
| May 22, 2023 | 2.43 |
| May 19, 2023 | 2.78 |
| May 18, 2023 | 2.67 |
| May 17, 2023 | 2.43 |
| May 16, 2023 | 2.34 |
| May 15, 2023 | 2.81 |
| May 12, 2023 | 2.83 |
| May 11, 2023 | 2.91 |
| May 10, 2023 | 2.73 |
| May 9, 2023 | 2.85 |
| May 8, 2023 | 2.18 |
| May 5, 2023 | 2.11 |
| May 4, 2023 | 2.02 |
| May 3, 2023 | 1.99 |
| May 2, 2023 | 1.84 |
| May 1, 2023 | 1.98 |
| Apr 28, 2023 | 1.96 |
| Apr 27, 2023 | 2.01 |
| Apr 26, 2023 | 2.17 |
| Apr 25, 2023 | 2.36 |
| Apr 24, 2023 | 2.78 |
| Apr 21, 2023 | 2.82 |
| Apr 20, 2023 | 2.82 |
| Apr 19, 2023 | 2.85 |
| Apr 18, 2023 | 2.91 |
| Apr 17, 2023 | 3.05 |
| Apr 14, 2023 | 2.88 |
| Apr 13, 2023 | 2.96 |
| Apr 12, 2023 | 2.57 |
| Apr 11, 2023 | 2.32 |
| Apr 10, 2023 | 2.54 |
| Apr 6, 2023 | 2.55 |
| Apr 5, 2023 | 2.57 |
| Apr 4, 2023 | 2.56 |
| Apr 3, 2023 | 2.54 |
| Mar 31, 2023 | 2.35 |
| Mar 30, 2023 | 0.58 |
| Mar 29, 2023 | 0.52 |
| Mar 28, 2023 | 0.25 |
| Mar 27, 2023 | 0.26 |
| Mar 24, 2023 | 0.31 |
| Mar 23, 2023 | 0.31 |
| Mar 22, 2023 | 0.40 |
| Mar 21, 2023 | 0.66 |
| Mar 20, 2023 | 0.47 |
| Mar 17, 2023 | 0.39 |
| Mar 16, 2023 | 0.36 |
| Mar 15, 2023 | 0.52 |
| Mar 14, 2023 | 0.44 |
| Mar 13, 2023 | 0.34 |
| Mar 10, 2023 | 0.18 |
| Mar 9, 2023 | 0.25 |
| Mar 8, 2023 | 0.22 |
| Mar 7, 2023 | 0.20 |
| Mar 6, 2023 | 0.19 |
| Mar 3, 2023 | 0.22 |
| Mar 2, 2023 | 0.22 |
| Mar 1, 2023 | 0.22 |
| Feb 28, 2023 | 0.32 |
| Feb 27, 2023 | 0.40 |
| Feb 24, 2023 | 0.51 |
| Feb 23, 2023 | 0.52 |
| Feb 22, 2023 | 0.49 |
| Feb 21, 2023 | 0.49 |
| Feb 17, 2023 | 0.51 |
| Feb 16, 2023 | 0.51 |
| Feb 15, 2023 | 0.63 |
| Feb 14, 2023 | 0.65 |
| Feb 13, 2023 | 0.66 |
| Feb 10, 2023 | 0.75 |
| Feb 9, 2023 | 0.78 |
| Feb 8, 2023 | 0.70 |
| Feb 7, 2023 | 1.03 |
| Feb 6, 2023 | 1.09 |
| Feb 3, 2023 | 0.93 |
| Feb 2, 2023 | 0.82 |
| Feb 1, 2023 | 0.82 |
| Jan 31, 2023 | 0.91 |
| Jan 30, 2023 | 0.95 |
| Jan 27, 2023 | 0.97 |
| Jan 26, 2023 | 1.05 |
| Jan 25, 2023 | 1.07 |
| Jan 24, 2023 | 1.09 |
| Jan 23, 2023 | 0.89 |
| Jan 20, 2023 | 1.17 |
| Jan 19, 2023 | 1.02 |
| Jan 18, 2023 | 1.17 |
| Jan 17, 2023 | 1.17 |
| Jan 13, 2023 | 1.19 |
| Jan 12, 2023 | 0.54 |
| Jan 11, 2023 | 0.33 |
| Jan 10, 2023 | 0.12 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.05 |
| Jan 5, 2023 | 0.22 |
| Jan 4, 2023 | 0.06 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -1.43 |
| Dec 29, 2022 | -1.41 |
| Dec 28, 2022 | -1.33 |
| Dec 27, 2022 | -1.33 |
| Dec 23, 2022 | -1.48 |
| Dec 22, 2022 | -1.68 |
| Dec 21, 2022 | -1.67 |
| Dec 20, 2022 | -1.22 |
| Dec 19, 2022 | -1.14 |
| Dec 16, 2022 | -1.05 |
| Dec 15, 2022 | -1.04 |
| Dec 14, 2022 | -1.04 |
| Dec 13, 2022 | -0.97 |
| Dec 12, 2022 | -0.93 |
| Dec 9, 2022 | -1.12 |
| Dec 8, 2022 | -1.22 |
| Dec 7, 2022 | -1.30 |
| Dec 6, 2022 | -1.20 |
| Dec 5, 2022 | -1.36 |
| Dec 2, 2022 | -1.35 |
| Dec 1, 2022 | -1.39 |
| Nov 30, 2022 | -1.39 |
| Nov 29, 2022 | -1.39 |
| Nov 28, 2022 | -1.42 |
| Nov 25, 2022 | -1.42 |
| Nov 23, 2022 | -1.48 |
| Nov 22, 2022 | -1.40 |
| Nov 21, 2022 | -1.45 |
| Nov 18, 2022 | -1.40 |
| Nov 17, 2022 | -1.47 |
| Nov 16, 2022 | -1.42 |
| Nov 15, 2022 | -1.60 |
| Nov 14, 2022 | -1.46 |
| Nov 11, 2022 | -1.56 |
| Nov 10, 2022 | -1.52 |
| Nov 9, 2022 | -1.34 |
| Nov 8, 2022 | -1.37 |
| Nov 7, 2022 | -1.45 |
| Nov 4, 2022 | -1.46 |
| Nov 3, 2022 | -1.29 |
| Nov 2, 2022 | -1.20 |
| Nov 1, 2022 | -1.32 |
| Oct 31, 2022 | -1.31 |
| Oct 28, 2022 | -1.10 |
| Oct 27, 2022 | -0.97 |
| Oct 26, 2022 | -0.93 |
| Oct 25, 2022 | -0.85 |
| Oct 24, 2022 | -0.93 |
| Oct 21, 2022 | -0.99 |
| Oct 20, 2022 | -1.05 |
| Oct 19, 2022 | -1.06 |
| Oct 18, 2022 | -0.82 |
| Oct 17, 2022 | -0.86 |
| Oct 14, 2022 | -0.80 |
| Oct 13, 2022 | -0.63 |
| Oct 12, 2022 | -0.67 |
| Oct 11, 2022 | -0.75 |
| Oct 10, 2022 | -0.92 |
| Oct 7, 2022 | -0.90 |
| Oct 6, 2022 | -0.98 |
| Oct 5, 2022 | -0.96 |
| Oct 4, 2022 | -0.96 |
| Oct 3, 2022 | -0.91 |
| Sep 30, 2022 | -0.97 |
| Sep 29, 2022 | -2.31 |
| Sep 28, 2022 | -2.22 |
| Sep 27, 2022 | -2.20 |
| Sep 26, 2022 | -2.10 |
| Sep 23, 2022 | -2.10 |
| Sep 22, 2022 | -2.12 |
| Sep 21, 2022 | -2.26 |
| Sep 20, 2022 | -2.29 |
| Sep 19, 2022 | -2.34 |
| Sep 16, 2022 | -2.26 |
| Sep 15, 2022 | -2.15 |
| Sep 14, 2022 | -1.96 |
| Sep 13, 2022 | -1.99 |
| Sep 12, 2022 | -1.97 |
| Sep 9, 2022 | -2.08 |
| Sep 8, 2022 | -2.02 |
| Sep 7, 2022 | -1.85 |
| Sep 6, 2022 | -1.90 |
| Sep 2, 2022 | -2.67 |
| Sep 1, 2022 | -2.58 |
| Aug 31, 2022 | -2.55 |
| Aug 30, 2022 | -2.56 |
| Aug 29, 2022 | -2.57 |
| Aug 26, 2022 | -2.63 |
| Aug 25, 2022 | -2.80 |
| Aug 24, 2022 | -2.78 |
| Aug 23, 2022 | -2.60 |
| Aug 22, 2022 | -2.55 |
| Aug 19, 2022 | -2.52 |
| Aug 18, 2022 | -2.55 |
| Aug 17, 2022 | -2.55 |
| Aug 16, 2022 | -2.79 |
| Aug 15, 2022 | -2.88 |
| Aug 12, 2022 | -2.96 |
| Aug 11, 2022 | -2.78 |
| Aug 10, 2022 | -2.73 |
| Aug 9, 2022 | -2.68 |
| Aug 8, 2022 | -2.79 |
| Aug 5, 2022 | -2.59 |
| Aug 4, 2022 | -2.63 |
| Aug 3, 2022 | -2.49 |
| Aug 2, 2022 | -2.45 |
| Aug 1, 2022 | -2.37 |
| Jul 29, 2022 | -2.33 |
| Jul 28, 2022 | -2.33 |
| Jul 27, 2022 | -2.34 |
| Jul 26, 2022 | -2.29 |
| Jul 25, 2022 | -2.16 |
| Jul 22, 2022 | -2.32 |
| Jul 21, 2022 | -2.52 |
| Jul 20, 2022 | -2.49 |
| Jul 19, 2022 | -2.46 |
| Jul 18, 2022 | -2.32 |
| Jul 15, 2022 | -2.34 |
| Jul 14, 2022 | -2.35 |
| Jul 13, 2022 | -2.36 |
| Jul 12, 2022 | -2.26 |
| Jul 11, 2022 | -2.34 |
| Jul 8, 2022 | -2.59 |
| Jul 7, 2022 | -2.41 |
| Jul 6, 2022 | -2.28 |
| Jul 5, 2022 | -2.41 |
| Jul 1, 2022 | -2.21 |
| Jun 30, 2022 | -2.11 |
| Jun 29, 2022 | -5.65 |
| Jun 28, 2022 | -5.79 |
| Jun 27, 2022 | -6.30 |
| Jun 24, 2022 | -6.49 |
| Jun 23, 2022 | -6.51 |
| Jun 22, 2022 | -6.30 |
| Jun 21, 2022 | -6.59 |
| Jun 17, 2022 | -6.28 |
| Jun 16, 2022 | -5.78 |
| Jun 15, 2022 | -5.97 |
| Jun 14, 2022 | -5.99 |
| Jun 13, 2022 | -5.62 |
| Jun 10, 2022 | -6.30 |
| Jun 9, 2022 | -6.58 |
| Jun 8, 2022 | -7.16 |
| Jun 7, 2022 | -6.95 |
| Jun 6, 2022 | -7.09 |
| Jun 3, 2022 | -7.31 |
| Jun 2, 2022 | -6.95 |
| Jun 1, 2022 | -7.19 |
| May 31, 2022 | -6.92 |
| May 27, 2022 | -7.08 |
| May 26, 2022 | -6.56 |
| May 25, 2022 | -6.10 |
| May 24, 2022 | -5.99 |
| May 23, 2022 | -6.31 |
| May 20, 2022 | -6.17 |
| May 19, 2022 | -6.00 |
| May 18, 2022 | -5.33 |
| May 17, 2022 | -6.06 |
| May 16, 2022 | -5.50 |
| May 13, 2022 | -5.72 |
| May 12, 2022 | -5.37 |
| May 11, 2022 | -5.32 |
| May 10, 2022 | -5.78 |
| May 9, 2022 | -5.60 |
| May 6, 2022 | -6.16 |
| May 5, 2022 | -6.69 |
| May 4, 2022 | -7.24 |
| May 3, 2022 | -7.37 |
| May 2, 2022 | -7.08 |
| Apr 29, 2022 | -6.29 |
| Apr 28, 2022 | -5.11 |
| Apr 27, 2022 | -5.01 |
| Apr 26, 2022 | -4.97 |
| Apr 25, 2022 | -5.24 |
| Apr 22, 2022 | -5.02 |
| Apr 21, 2022 | -5.14 |
| Apr 20, 2022 | -5.50 |
| Apr 19, 2022 | -5.61 |
| Apr 18, 2022 | -5.51 |
| Apr 14, 2022 | -6.26 |
| Apr 13, 2022 | -6.43 |
| Apr 12, 2022 | -6.08 |
| Apr 11, 2022 | -6.26 |
| Apr 8, 2022 | -6.64 |
| Apr 7, 2022 | -6.98 |
| Apr 6, 2022 | -7.93 |
| Apr 5, 2022 | -7.45 |
| Apr 4, 2022 | -7.32 |
| Apr 1, 2022 | -6.86 |
| Mar 31, 2022 | -6.75 |
| Mar 30, 2022 | -1.56 |
| Mar 29, 2022 | -1.73 |
| Mar 28, 2022 | -1.90 |
| Mar 25, 2022 | -1.96 |
| Mar 24, 2022 | -2.31 |
| Mar 23, 2022 | -2.20 |
| Mar 22, 2022 | -2.32 |
| Mar 21, 2022 | -1.96 |
| Mar 18, 2022 | -2.16 |
| Mar 17, 2022 | -2.08 |
| Mar 16, 2022 | -1.79 |
| Mar 15, 2022 | -1.25 |
| Mar 14, 2022 | -1.03 |
| Mar 11, 2022 | -1.73 |
| Mar 10, 2022 | -1.96 |
| Mar 9, 2022 | -1.82 |
| Mar 8, 2022 | -1.40 |
| Mar 7, 2022 | -1.26 |
| Mar 4, 2022 | -1.19 |
| Mar 3, 2022 | -1.46 |
| Mar 2, 2022 | -1.86 |
| Mar 1, 2022 | -1.86 |
| Feb 28, 2022 | -2.18 |
| Feb 25, 2022 | -2.22 |
| Feb 24, 2022 | -2.14 |
| Feb 23, 2022 | -1.89 |
| Feb 22, 2022 | -2.02 |
| Feb 18, 2022 | -2.13 |
| Feb 17, 2022 | -2.01 |
| Feb 16, 2022 | -2.28 |
| Feb 15, 2022 | -2.53 |
| Feb 14, 2022 | -2.23 |
| Feb 11, 2022 | -2.50 |
| Feb 10, 2022 | -2.55 |
| Feb 9, 2022 | -2.96 |
| Feb 8, 2022 | -2.55 |
| Feb 7, 2022 | -2.85 |
| Feb 4, 2022 | -2.84 |
| Feb 3, 2022 | -2.42 |
| Feb 2, 2022 | -2.76 |
| Feb 1, 2022 | -3.27 |
| Jan 31, 2022 | -3.73 |
| Jan 28, 2022 | -3.31 |
| Jan 27, 2022 | -3.17 |
| Jan 26, 2022 | -4.12 |
| Jan 25, 2022 | -4.76 |
| Jan 24, 2022 | -4.76 |
| Jan 21, 2022 | -5.88 |
| Jan 20, 2022 | -6.20 |
| Jan 19, 2022 | -7.98 |
| Jan 18, 2022 | -7.92 |
| Jan 14, 2022 | -9.39 |
| Jan 13, 2022 | -9.01 |
| Jan 12, 2022 | -8.85 |
| Jan 11, 2022 | -9.00 |
| Jan 10, 2022 | -8.75 |
| Jan 7, 2022 | -8.59 |
| Jan 6, 2022 | -8.55 |
| Jan 5, 2022 | -9.51 |
| Jan 4, 2022 | -10.54 |
| Jan 3, 2022 | -11.26 |
| Dec 31, 2021 | -10.71 |
| Sep 29, 2021 | -9.09 |
| Sep 28, 2021 | -9.87 |
| Sep 27, 2021 | -9.84 |
| Sep 24, 2021 | -9.48 |
| Sep 23, 2021 | -9.89 |
| Sep 22, 2021 | -10.34 |
| Sep 21, 2021 | -10.26 |
| Sep 20, 2021 | -11.00 |
| Sep 17, 2021 | -11.85 |
| Sep 16, 2021 | -12.00 |
| Sep 15, 2021 | -10.98 |
| Sep 14, 2021 | -10.95 |
| Sep 13, 2021 | -11.11 |
| Sep 10, 2021 | -10.77 |
| Sep 9, 2021 | -10.68 |
| Sep 8, 2021 | -10.64 |
| Sep 7, 2021 | -10.65 |
| Sep 3, 2021 | -10.80 |
| Sep 2, 2021 | -11.22 |
| Sep 1, 2021 | -10.99 |
| Aug 31, 2021 | -10.97 |
| Aug 30, 2021 | -10.82 |
| Aug 27, 2021 | -10.93 |
| Aug 26, 2021 | -10.63 |
| Aug 25, 2021 | -10.84 |
| Aug 24, 2021 | -10.97 |
| Aug 23, 2021 | -10.94 |
| Aug 20, 2021 | -10.45 |
| Aug 19, 2021 | -10.17 |
| Aug 18, 2021 | -10.63 |
| Aug 17, 2021 | -10.86 |
| Aug 16, 2021 | -10.64 |
| Aug 13, 2021 | -10.53 |
| Aug 12, 2021 | -10.34 |
| Aug 11, 2021 | -10.75 |
| Aug 10, 2021 | -10.99 |
| Aug 9, 2021 | -11.28 |
| Aug 6, 2021 | -11.74 |
| Aug 5, 2021 | -11.67 |
| Aug 4, 2021 | -10.84 |
| Aug 3, 2021 | -10.62 |
| Aug 2, 2021 | -10.65 |
| Jul 30, 2021 | -10.67 |
| Jul 29, 2021 | -10.87 |
| Jul 28, 2021 | -11.28 |
| Jul 27, 2021 | -11.33 |
| Jul 26, 2021 | -11.12 |
| Jul 23, 2021 | -11.78 |
| Jul 22, 2021 | -12.01 |
| Jul 21, 2021 | -12.29 |
| Jul 20, 2021 | -12.23 |
| Jul 19, 2021 | -12.00 |
| Jul 16, 2021 | -11.88 |
| Jul 15, 2021 | -11.84 |
| Jul 14, 2021 | -11.56 |
| Jul 13, 2021 | -11.54 |
| Jul 12, 2021 | -11.91 |
| Jul 9, 2021 | -12.25 |
| Jul 8, 2021 | -11.97 |
| Jul 7, 2021 | -11.94 |
| Jul 6, 2021 | -12.05 |
| Jul 2, 2021 | -12.13 |
| Jul 1, 2021 | -12.40 |
| Jun 30, 2021 | -11.53 |
| Jun 29, 2021 | -11.93 |
| Jun 28, 2021 | -12.09 |
| Jun 25, 2021 | -12.29 |
| Jun 24, 2021 | -12.20 |
| Jun 23, 2021 | -12.09 |
| Jun 22, 2021 | -12.05 |
| Jun 21, 2021 | -12.23 |
| Jun 18, 2021 | -12.05 |
| Jun 17, 2021 | -12.69 |
| Jun 16, 2021 | -12.56 |
| Jun 15, 2021 | -12.71 |
| Jun 14, 2021 | -12.62 |
| Jun 11, 2021 | -12.54 |
| Jun 10, 2021 | -12.49 |
| Jun 9, 2021 | -12.35 |
| Jun 8, 2021 | -11.81 |
| Jun 7, 2021 | -11.46 |
| Jun 4, 2021 | -10.55 |
| Jun 3, 2021 | -10.41 |
| Jun 2, 2021 | -10.47 |
| Jun 1, 2021 | -10.65 |
| May 28, 2021 | -10.37 |
| May 27, 2021 | -9.92 |
| May 26, 2021 | -9.74 |
| May 25, 2021 | -9.56 |
| May 24, 2021 | -9.59 |
| May 21, 2021 | -9.51 |
| May 20, 2021 | -9.85 |
| May 19, 2021 | -9.62 |
| May 18, 2021 | -10.01 |
| May 17, 2021 | -9.88 |
| May 14, 2021 | -9.51 |
| May 13, 2021 | -8.85 |
| May 12, 2021 | -9.17 |
| May 11, 2021 | -9.43 |
| May 10, 2021 | -9.47 |
| May 7, 2021 | -10.07 |
| May 6, 2021 | -9.80 |
| May 5, 2021 | -9.91 |
| May 4, 2021 | -9.79 |
| May 3, 2021 | -10.53 |
| Apr 30, 2021 | -10.81 |
| Apr 29, 2021 | -11.03 |
| Apr 28, 2021 | -10.59 |
| Apr 27, 2021 | -9.79 |
| Apr 26, 2021 | -9.44 |
| Apr 23, 2021 | -9.43 |
| Apr 22, 2021 | -9.23 |
| Apr 21, 2021 | -9.21 |
| Apr 20, 2021 | -8.81 |
| Apr 19, 2021 | -9.14 |
| Apr 16, 2021 | -10.10 |
| Apr 15, 2021 | -10.03 |
| Apr 14, 2021 | -9.99 |
| Apr 13, 2021 | -9.28 |
| Apr 12, 2021 | -9.46 |
| Apr 9, 2021 | -10.31 |
| Apr 8, 2021 | -10.15 |
| Apr 7, 2021 | -10.15 |
| Apr 6, 2021 | -10.35 |
| Apr 5, 2021 | -10.39 |
| Apr 1, 2021 | -10.46 |
| Mar 31, 2021 | -10.50 |
| Mar 30, 2021 | -10.21 |
| Mar 29, 2021 | -9.92 |
| Mar 26, 2021 | -10.71 |
| Mar 25, 2021 | -10.86 |
| Mar 24, 2021 | -10.54 |
| Mar 23, 2021 | -11.22 |
| Mar 22, 2021 | -11.78 |
| Mar 19, 2021 | -11.64 |
| Mar 18, 2021 | -10.59 |
| Mar 17, 2021 | -10.96 |
| Mar 16, 2021 | -11.25 |
| Mar 15, 2021 | -11.36 |
| Mar 12, 2021 | -11.74 |
| Mar 11, 2021 | -12.08 |
| Mar 10, 2021 | -11.58 |
| Mar 9, 2021 | -11.49 |
| Mar 8, 2021 | -11.06 |
| Mar 5, 2021 | -10.95 |
| Mar 4, 2021 | -10.62 |
| Mar 3, 2021 | -11.36 |
| Mar 2, 2021 | -12.17 |
| Mar 1, 2021 | -12.23 |
| Feb 26, 2021 | -12.07 |
| Feb 25, 2021 | -12.46 |
| Feb 24, 2021 | -13.40 |
| Feb 23, 2021 | -13.65 |
| Feb 22, 2021 | -13.47 |
| Feb 19, 2021 | -13.68 |
| Feb 18, 2021 | -13.64 |
| Feb 17, 2021 | -13.63 |
| Feb 16, 2021 | -13.89 |
| Feb 12, 2021 | -13.63 |
| Feb 11, 2021 | -13.70 |
| Feb 10, 2021 | -13.63 |
| Feb 9, 2021 | -13.66 |
| Feb 8, 2021 | -13.81 |
| Feb 5, 2021 | -13.43 |
| Feb 4, 2021 | -12.70 |
| Feb 3, 2021 | -12.43 |
| Feb 2, 2021 | -12.63 |
| Feb 1, 2021 | -11.85 |
| Jan 29, 2021 | -11.24 |
| Jan 28, 2021 | -11.47 |
| Jan 27, 2021 | -14.65 |
| Jan 26, 2021 | -15.38 |
| Jan 25, 2021 | -16.08 |
| Jan 22, 2021 | -17.34 |
| Jan 21, 2021 | -17.27 |
| Jan 20, 2021 | -17.11 |
| Jan 19, 2021 | -17.58 |
| Jan 15, 2021 | -18.18 |
| Jan 14, 2021 | -18.43 |
| Jan 13, 2021 | -17.61 |
| Jan 12, 2021 | -17.95 |
| Jan 11, 2021 | -18.70 |
| Jan 8, 2021 | -18.89 |
| Jan 7, 2021 | -17.80 |
| Jan 6, 2021 | -17.18 |
| Jan 5, 2021 | -16.92 |
| Jan 4, 2021 | -16.28 |
| Dec 31, 2020 | -15.71 |