Regeneron Pharmaceuticals (REGN) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 694.92 |
| May 29, 2026 | 694.72 |
| May 28, 2026 | 694.43 |
| May 27, 2026 | 694.05 |
| May 26, 2026 | 693.73 |
| May 22, 2026 | 693.35 |
| May 21, 2026 | 692.94 |
| May 20, 2026 | 692.57 |
| May 19, 2026 | 692.18 |
| May 18, 2026 | 691.83 |
| May 15, 2026 | 691.41 |
| May 14, 2026 | 690.69 |
| May 13, 2026 | 689.91 |
| May 12, 2026 | 689.11 |
| May 11, 2026 | 688.31 |
| May 8, 2026 | 687.56 |
| May 7, 2026 | 686.85 |
| May 6, 2026 | 686.11 |
| May 5, 2026 | 685.23 |
| May 4, 2026 | 684.43 |
| May 1, 2026 | 683.64 |
| Apr 30, 2026 | 682.87 |
| Apr 29, 2026 | 682.08 |
| Apr 28, 2026 | 681.50 |
| Apr 27, 2026 | 680.68 |
| Apr 24, 2026 | 679.75 |
| Apr 23, 2026 | 678.76 |
| Apr 22, 2026 | 677.67 |
| Apr 21, 2026 | 676.62 |
| Apr 20, 2026 | 675.62 |
| Apr 17, 2026 | 674.62 |
| Apr 16, 2026 | 673.54 |
| Apr 15, 2026 | 672.43 |
| Apr 14, 2026 | 671.27 |
| Apr 13, 2026 | 670.10 |
| Apr 10, 2026 | 668.97 |
| Apr 9, 2026 | 667.83 |
| Apr 8, 2026 | 666.55 |
| Apr 7, 2026 | 665.22 |
| Apr 6, 2026 | 663.99 |
| Apr 2, 2026 | 662.72 |
| Apr 1, 2026 | 661.52 |
| Mar 31, 2026 | 660.28 |
| Mar 30, 2026 | 659.03 |
| Mar 27, 2026 | 657.88 |
| Mar 26, 2026 | 656.80 |
| Mar 25, 2026 | 655.61 |
| Mar 24, 2026 | 654.33 |
| Mar 23, 2026 | 653.03 |
| Mar 20, 2026 | 651.78 |
| Mar 19, 2026 | 650.55 |
| Mar 18, 2026 | 649.32 |
| Mar 17, 2026 | 648.05 |
| Mar 16, 2026 | 647.28 |
| Mar 13, 2026 | 646.46 |
| Mar 12, 2026 | 645.74 |
| Mar 11, 2026 | 644.95 |
| Mar 10, 2026 | 644.06 |
| Mar 9, 2026 | 643.23 |
| Mar 6, 2026 | 642.39 |
| Mar 5, 2026 | 641.58 |
| Mar 4, 2026 | 640.72 |
| Mar 3, 2026 | 639.71 |
| Mar 2, 2026 | 638.73 |
| Feb 27, 2026 | 637.65 |
| Feb 26, 2026 | 636.62 |
| Feb 25, 2026 | 635.40 |
| Feb 24, 2026 | 634.22 |
| Feb 23, 2026 | 633.17 |
| Feb 20, 2026 | 632.02 |
| Feb 19, 2026 | 631.14 |
| Feb 18, 2026 | 630.26 |
| Feb 17, 2026 | 629.25 |
| Feb 13, 2026 | 628.27 |
| Feb 12, 2026 | 627.10 |
| Feb 11, 2026 | 626.24 |
| Feb 10, 2026 | 625.36 |
| Feb 9, 2026 | 624.58 |
| Feb 6, 2026 | 623.62 |
| Feb 5, 2026 | 622.62 |
| Feb 4, 2026 | 621.59 |
| Feb 3, 2026 | 620.53 |
| Feb 2, 2026 | 619.48 |
| Jan 30, 2026 | 618.50 |
| Jan 29, 2026 | 617.65 |
| Jan 28, 2026 | 616.67 |
| Jan 27, 2026 | 615.65 |
| Jan 26, 2026 | 614.67 |
| Jan 23, 2026 | 613.64 |
| Jan 22, 2026 | 612.74 |
| Jan 21, 2026 | 611.83 |
| Jan 20, 2026 | 611.14 |
| Jan 16, 2026 | 610.60 |
| Jan 15, 2026 | 610.02 |
| Jan 14, 2026 | 609.48 |
| Jan 13, 2026 | 608.89 |
| Jan 12, 2026 | 608.28 |
| Jan 9, 2026 | 607.64 |
| Jan 8, 2026 | 606.83 |
| Jan 7, 2026 | 606.13 |
| Jan 6, 2026 | 605.36 |
| Jan 5, 2026 | 604.79 |
| Jan 2, 2026 | 604.33 |
| Dec 31, 2025 | 603.78 |
| Dec 30, 2025 | 603.31 |
| Dec 29, 2025 | 602.77 |
| Dec 26, 2025 | 602.28 |
| Dec 24, 2025 | 601.80 |
| Dec 23, 2025 | 601.47 |
| Dec 22, 2025 | 601.27 |
| Dec 19, 2025 | 600.91 |
| Dec 18, 2025 | 600.56 |
| Dec 17, 2025 | 600.25 |
| Dec 16, 2025 | 599.88 |
| Dec 15, 2025 | 599.57 |
| Dec 12, 2025 | 599.31 |
| Dec 11, 2025 | 599.11 |
| Dec 10, 2025 | 598.91 |
| Dec 9, 2025 | 598.90 |
| Dec 8, 2025 | 599.00 |
| Dec 5, 2025 | 598.99 |
| Dec 4, 2025 | 598.88 |
| Dec 3, 2025 | 598.69 |
| Dec 2, 2025 | 598.47 |
| Dec 1, 2025 | 598.13 |
| Nov 28, 2025 | 597.75 |
| Nov 26, 2025 | 597.17 |
| Nov 25, 2025 | 596.57 |
| Nov 24, 2025 | 596.09 |
| Nov 21, 2025 | 595.83 |
| Nov 20, 2025 | 595.66 |
| Nov 19, 2025 | 595.56 |
| Nov 18, 2025 | 595.53 |
| Nov 17, 2025 | 595.24 |
| Nov 14, 2025 | 595.08 |
| Nov 13, 2025 | 595.03 |
| Nov 12, 2025 | 594.99 |
| Nov 11, 2025 | 595.02 |
| Nov 10, 2025 | 595.07 |
| Nov 7, 2025 | 595.17 |
| Nov 6, 2025 | 595.36 |
| Nov 5, 2025 | 595.52 |
| Nov 4, 2025 | 595.74 |
| Nov 3, 2025 | 596.01 |
| Oct 31, 2025 | 596.26 |
| Oct 30, 2025 | 596.52 |
| Oct 29, 2025 | 596.71 |
| Oct 28, 2025 | 597.03 |
| Oct 27, 2025 | 597.24 |
| Oct 24, 2025 | 597.98 |
| Oct 23, 2025 | 598.74 |
| Oct 22, 2025 | 599.44 |
| Oct 21, 2025 | 600.11 |
| Oct 20, 2025 | 600.79 |
| Oct 17, 2025 | 601.47 |
| Oct 16, 2025 | 602.09 |
| Oct 15, 2025 | 602.81 |
| Oct 14, 2025 | 603.51 |
| Oct 13, 2025 | 604.22 |
| Oct 10, 2025 | 605.01 |
| Oct 9, 2025 | 605.69 |
| Oct 8, 2025 | 606.38 |
| Oct 7, 2025 | 607.14 |
| Oct 6, 2025 | 607.92 |
| Oct 3, 2025 | 608.62 |
| Oct 2, 2025 | 609.27 |
| Oct 1, 2025 | 609.98 |
| Sep 30, 2025 | 610.84 |
| Sep 29, 2025 | 611.93 |
| Sep 26, 2025 | 613.06 |
| Sep 25, 2025 | 614.13 |
| Sep 24, 2025 | 615.19 |
| Sep 23, 2025 | 616.08 |
| Sep 22, 2025 | 616.99 |
| Sep 19, 2025 | 617.82 |
| Sep 18, 2025 | 618.61 |
| Sep 17, 2025 | 619.39 |
| Sep 16, 2025 | 620.23 |
| Sep 15, 2025 | 621.10 |
| Sep 12, 2025 | 621.93 |
| Sep 11, 2025 | 622.85 |
| Sep 10, 2025 | 623.73 |
| Sep 9, 2025 | 624.67 |
| Sep 8, 2025 | 625.70 |
| Sep 5, 2025 | 626.69 |
| Sep 4, 2025 | 627.74 |
| Sep 3, 2025 | 628.92 |
| Sep 2, 2025 | 630.21 |
| Aug 29, 2025 | 631.45 |
| Aug 28, 2025 | 632.69 |
| Aug 27, 2025 | 633.91 |
| Aug 26, 2025 | 635.06 |
| Aug 25, 2025 | 636.27 |
| Aug 22, 2025 | 637.55 |
| Aug 21, 2025 | 638.82 |
| Aug 20, 2025 | 640.02 |
| Aug 19, 2025 | 641.68 |
| Aug 18, 2025 | 643.46 |
| Aug 15, 2025 | 645.23 |
| Aug 14, 2025 | 647.00 |
| Aug 13, 2025 | 648.81 |
| Aug 12, 2025 | 650.71 |
| Aug 11, 2025 | 652.74 |
| Aug 8, 2025 | 654.85 |
| Aug 7, 2025 | 656.99 |
| Aug 6, 2025 | 659.18 |
| Aug 5, 2025 | 661.45 |
| Aug 4, 2025 | 663.68 |
| Aug 1, 2025 | 665.89 |
| Jul 31, 2025 | 668.18 |
| Jul 30, 2025 | 670.44 |
| Jul 29, 2025 | 672.73 |
| Jul 28, 2025 | 674.97 |
| Jul 25, 2025 | 677.15 |
| Jul 24, 2025 | 679.40 |
| Jul 23, 2025 | 681.65 |
| Jul 22, 2025 | 683.99 |
| Jul 21, 2025 | 686.42 |
| Jul 18, 2025 | 688.95 |
| Jul 17, 2025 | 691.45 |
| Jul 16, 2025 | 693.90 |
| Jul 15, 2025 | 696.32 |
| Jul 14, 2025 | 698.81 |
| Jul 11, 2025 | 701.41 |
| Jul 10, 2025 | 704.30 |
| Jul 9, 2025 | 707.25 |
| Jul 8, 2025 | 710.18 |
| Jul 7, 2025 | 713.18 |
| Jul 3, 2025 | 716.25 |
| Jul 2, 2025 | 719.28 |
| Jul 1, 2025 | 722.37 |
| Jun 30, 2025 | 725.40 |
| Jun 27, 2025 | 728.46 |
| Jun 26, 2025 | 731.58 |
| Jun 25, 2025 | 734.63 |
| Jun 24, 2025 | 737.78 |
| Jun 23, 2025 | 741.07 |
| Jun 20, 2025 | 744.35 |
| Jun 18, 2025 | 747.72 |
| Jun 17, 2025 | 751.05 |
| Jun 16, 2025 | 754.50 |
| Jun 13, 2025 | 757.90 |
| Jun 12, 2025 | 761.25 |
| Jun 11, 2025 | 764.64 |
| Jun 10, 2025 | 767.98 |
| Jun 9, 2025 | 771.29 |
| Jun 6, 2025 | 774.66 |
| Jun 5, 2025 | 778.18 |
| Jun 4, 2025 | 781.66 |
| Jun 3, 2025 | 785.12 |
| Jun 2, 2025 | 788.46 |
| May 30, 2025 | 791.80 |
| May 29, 2025 | 794.95 |
| May 28, 2025 | 797.58 |
| May 27, 2025 | 800.19 |
| May 23, 2025 | 802.51 |
| May 22, 2025 | 804.90 |
| May 21, 2025 | 807.27 |
| May 20, 2025 | 809.66 |
| May 19, 2025 | 812.05 |
| May 16, 2025 | 814.47 |
| May 15, 2025 | 816.88 |
| May 14, 2025 | 819.34 |
| May 13, 2025 | 821.88 |
| May 12, 2025 | 824.33 |
| May 9, 2025 | 826.76 |
| May 8, 2025 | 829.40 |
| May 7, 2025 | 832.01 |
| May 6, 2025 | 834.52 |
| May 5, 2025 | 837.06 |
| May 2, 2025 | 839.47 |
| May 1, 2025 | 841.92 |
| Apr 30, 2025 | 844.38 |
| Apr 29, 2025 | 846.89 |
| Apr 28, 2025 | 849.44 |
| Apr 25, 2025 | 851.75 |
| Apr 24, 2025 | 854.00 |
| Apr 23, 2025 | 856.26 |
| Apr 22, 2025 | 858.50 |
| Apr 21, 2025 | 860.69 |
| Apr 17, 2025 | 863.11 |
| Apr 16, 2025 | 865.57 |
| Apr 15, 2025 | 868.08 |
| Apr 14, 2025 | 870.55 |
| Apr 11, 2025 | 873.04 |
| Apr 10, 2025 | 875.62 |
| Apr 9, 2025 | 878.21 |
| Apr 8, 2025 | 880.59 |
| Apr 7, 2025 | 883.03 |
| Apr 4, 2025 | 885.36 |
| Apr 3, 2025 | 887.72 |
| Apr 2, 2025 | 889.85 |
| Apr 1, 2025 | 891.86 |
| Mar 31, 2025 | 893.91 |
| Mar 28, 2025 | 895.79 |
| Mar 27, 2025 | 897.61 |
| Mar 26, 2025 | 899.45 |
| Mar 25, 2025 | 901.25 |
| Mar 24, 2025 | 903.11 |
| Mar 21, 2025 | 904.77 |
| Mar 20, 2025 | 906.43 |
| Mar 19, 2025 | 908.02 |
| Mar 18, 2025 | 909.50 |
| Mar 17, 2025 | 911.01 |
| Mar 14, 2025 | 912.48 |
| Mar 13, 2025 | 914.07 |
| Mar 12, 2025 | 915.57 |
| Mar 11, 2025 | 917.05 |
| Mar 10, 2025 | 918.43 |
| Mar 7, 2025 | 919.64 |
| Mar 6, 2025 | 921.01 |
| Mar 5, 2025 | 922.36 |
| Mar 4, 2025 | 923.81 |
| Mar 3, 2025 | 925.36 |
| Feb 28, 2025 | 926.82 |
| Feb 27, 2025 | 928.20 |
| Feb 26, 2025 | 929.52 |
| Feb 25, 2025 | 930.77 |
| Feb 24, 2025 | 932.00 |
| Feb 21, 2025 | 933.23 |
| Feb 20, 2025 | 934.51 |
| Feb 19, 2025 | 935.72 |
| Feb 18, 2025 | 936.81 |
| Feb 14, 2025 | 937.86 |
| Feb 13, 2025 | 938.95 |
| Feb 12, 2025 | 940.00 |
| Feb 11, 2025 | 941.13 |
| Feb 10, 2025 | 942.34 |
| Feb 7, 2025 | 943.42 |
| Feb 6, 2025 | 944.37 |
| Feb 5, 2025 | 945.25 |
| Feb 4, 2025 | 946.13 |
| Feb 3, 2025 | 947.15 |
| Jan 31, 2025 | 948.29 |
| Jan 30, 2025 | 949.42 |
| Jan 29, 2025 | 950.53 |
| Jan 28, 2025 | 951.69 |
| Jan 27, 2025 | 952.94 |
| Jan 24, 2025 | 954.24 |
| Jan 23, 2025 | 955.55 |
| Jan 22, 2025 | 956.79 |
| Jan 21, 2025 | 958.08 |
| Jan 17, 2025 | 959.39 |
| Jan 16, 2025 | 960.76 |
| Jan 15, 2025 | 962.14 |
| Jan 14, 2025 | 963.43 |
| Jan 13, 2025 | 964.81 |
| Jan 10, 2025 | 966.04 |
| Jan 8, 2025 | 967.36 |
| Jan 7, 2025 | 968.53 |
| Jan 6, 2025 | 969.72 |
| Jan 3, 2025 | 970.97 |
| Jan 2, 2025 | 972.20 |
| Dec 31, 2024 | 973.43 |
| Dec 30, 2024 | 974.69 |
| Dec 27, 2024 | 975.97 |
| Dec 26, 2024 | 977.23 |
| Dec 24, 2024 | 978.50 |
| Dec 23, 2024 | 979.75 |
| Dec 20, 2024 | 981.02 |
| Dec 19, 2024 | 982.38 |
| Dec 18, 2024 | 983.70 |
| Dec 17, 2024 | 984.95 |
| Dec 16, 2024 | 986.11 |
| Dec 13, 2024 | 987.40 |
| Dec 12, 2024 | 988.57 |
| Dec 11, 2024 | 989.80 |
| Dec 10, 2024 | 990.91 |
| Dec 9, 2024 | 991.96 |
| Dec 6, 2024 | 992.93 |
| Dec 5, 2024 | 993.86 |
| Dec 4, 2024 | 994.78 |
| Dec 3, 2024 | 995.75 |
| Dec 2, 2024 | 996.74 |
| Nov 29, 2024 | 997.70 |
| Nov 27, 2024 | 998.69 |
| Nov 26, 2024 | 999.62 |
| Nov 25, 2024 | 1,000.59 |
| Nov 22, 2024 | 1,001.61 |
| Nov 21, 2024 | 1,002.65 |
| Nov 20, 2024 | 1,003.62 |
| Nov 19, 2024 | 1,004.59 |
| Nov 18, 2024 | 1,005.55 |
| Nov 15, 2024 | 1,006.47 |
| Nov 14, 2024 | 1,007.47 |
| Nov 13, 2024 | 1,008.27 |
| Nov 12, 2024 | 1,009.05 |
| Nov 11, 2024 | 1,009.72 |
| Nov 8, 2024 | 1,010.30 |
| Nov 7, 2024 | 1,010.90 |
| Nov 6, 2024 | 1,011.52 |
| Nov 5, 2024 | 1,012.21 |
| Nov 4, 2024 | 1,012.77 |
| Nov 1, 2024 | 1,013.30 |
| Oct 31, 2024 | 1,013.73 |
| Oct 30, 2024 | 1,014.18 |
| Oct 29, 2024 | 1,014.26 |
| Oct 28, 2024 | 1,014.29 |
| Oct 25, 2024 | 1,014.22 |
| Oct 24, 2024 | 1,014.09 |
| Oct 23, 2024 | 1,013.96 |
| Oct 22, 2024 | 1,013.76 |
| Oct 21, 2024 | 1,013.52 |
| Oct 18, 2024 | 1,013.24 |
| Oct 17, 2024 | 1,012.87 |
| Oct 16, 2024 | 1,012.40 |
| Oct 15, 2024 | 1,011.76 |
| Oct 14, 2024 | 1,011.08 |
| Oct 11, 2024 | 1,010.38 |
| Oct 10, 2024 | 1,009.55 |
| Oct 9, 2024 | 1,008.79 |
| Oct 8, 2024 | 1,007.94 |
| Oct 7, 2024 | 1,007.12 |
| Oct 4, 2024 | 1,006.38 |
| Oct 3, 2024 | 1,005.57 |
| Oct 2, 2024 | 1,004.80 |
| Oct 1, 2024 | 1,003.98 |
| Sep 30, 2024 | 1,003.12 |
| Sep 27, 2024 | 1,002.18 |
| Sep 26, 2024 | 1,001.21 |
| Sep 25, 2024 | 1,000.21 |
| Sep 24, 2024 | 999.30 |
| Sep 23, 2024 | 998.25 |
| Sep 20, 2024 | 996.90 |
| Sep 19, 2024 | 995.29 |
| Sep 18, 2024 | 993.61 |
| Sep 17, 2024 | 992.04 |
| Sep 16, 2024 | 990.35 |
| Sep 13, 2024 | 988.59 |
| Sep 12, 2024 | 986.81 |
| Sep 11, 2024 | 984.98 |
| Sep 10, 2024 | 983.27 |
| Sep 9, 2024 | 981.58 |
| Sep 6, 2024 | 979.87 |
| Sep 5, 2024 | 978.22 |
| Sep 4, 2024 | 976.45 |
| Sep 3, 2024 | 974.52 |
| Aug 30, 2024 | 972.64 |
| Aug 29, 2024 | 970.70 |
| Aug 28, 2024 | 968.80 |
| Aug 27, 2024 | 966.81 |
| Aug 26, 2024 | 964.91 |
| Aug 23, 2024 | 963.07 |
| Aug 22, 2024 | 961.23 |
| Aug 21, 2024 | 959.38 |
| Aug 20, 2024 | 957.55 |
| Aug 19, 2024 | 955.54 |
| Aug 16, 2024 | 953.46 |
| Aug 15, 2024 | 951.45 |
| Aug 14, 2024 | 949.45 |
| Aug 13, 2024 | 947.63 |
| Aug 12, 2024 | 945.82 |
| Aug 9, 2024 | 944.23 |
| Aug 8, 2024 | 942.56 |
| Aug 7, 2024 | 941.03 |
| Aug 6, 2024 | 939.74 |
| Aug 5, 2024 | 938.54 |
| Aug 2, 2024 | 937.36 |
| Aug 1, 2024 | 936.17 |
| Jul 31, 2024 | 934.90 |
| Jul 30, 2024 | 933.70 |
| Jul 29, 2024 | 932.49 |
| Jul 26, 2024 | 931.28 |
| Jul 25, 2024 | 930.05 |
| Jul 24, 2024 | 928.91 |
| Jul 23, 2024 | 927.76 |
| Jul 22, 2024 | 926.56 |
| Jul 19, 2024 | 925.25 |
| Jul 18, 2024 | 924.02 |
| Jul 17, 2024 | 922.80 |
| Jul 16, 2024 | 921.54 |
| Jul 15, 2024 | 920.23 |
| Jul 12, 2024 | 918.98 |
| Jul 11, 2024 | 917.66 |
| Jul 10, 2024 | 916.38 |
| Jul 9, 2024 | 915.14 |
| Jul 8, 2024 | 914.03 |
| Jul 5, 2024 | 912.95 |
| Jul 3, 2024 | 911.90 |
| Jul 2, 2024 | 910.90 |
| Jul 1, 2024 | 909.84 |
| Jun 28, 2024 | 908.68 |
| Jun 27, 2024 | 907.59 |
| Jun 26, 2024 | 906.51 |
| Jun 25, 2024 | 905.31 |
| Jun 24, 2024 | 904.08 |
| Jun 21, 2024 | 902.86 |
| Jun 20, 2024 | 901.71 |
| Jun 18, 2024 | 900.64 |
| Jun 17, 2024 | 899.58 |
| Jun 14, 2024 | 898.53 |
| Jun 13, 2024 | 897.49 |
| Jun 12, 2024 | 896.52 |
| Jun 11, 2024 | 895.53 |
| Jun 10, 2024 | 894.63 |
| Jun 7, 2024 | 893.83 |
| Jun 6, 2024 | 893.02 |
| Jun 5, 2024 | 892.23 |
| Jun 4, 2024 | 891.27 |
| Jun 3, 2024 | 890.28 |
| May 31, 2024 | 889.32 |
| May 30, 2024 | 888.45 |
| May 29, 2024 | 887.65 |
| May 28, 2024 | 886.85 |
| May 24, 2024 | 885.95 |
| May 23, 2024 | 884.95 |
| May 22, 2024 | 883.95 |
| May 21, 2024 | 882.90 |
| May 20, 2024 | 881.77 |
| May 17, 2024 | 880.69 |
| May 16, 2024 | 879.44 |
| May 15, 2024 | 878.29 |
| May 14, 2024 | 877.11 |
| May 13, 2024 | 875.92 |
| May 10, 2024 | 874.76 |
| May 9, 2024 | 873.54 |
| May 8, 2024 | 872.35 |
| May 7, 2024 | 871.21 |
| May 6, 2024 | 870.03 |
| May 3, 2024 | 868.85 |
| May 2, 2024 | 867.66 |
| May 1, 2024 | 866.61 |
| Apr 30, 2024 | 865.70 |
| Apr 29, 2024 | 864.84 |
| Apr 26, 2024 | 863.98 |
| Apr 25, 2024 | 863.16 |
| Apr 24, 2024 | 862.29 |
| Apr 23, 2024 | 861.27 |
| Apr 22, 2024 | 860.20 |
| Apr 19, 2024 | 859.22 |
| Apr 18, 2024 | 858.32 |
| Apr 17, 2024 | 857.45 |
| Apr 16, 2024 | 856.53 |
| Apr 15, 2024 | 855.60 |
| Apr 12, 2024 | 854.61 |
| Apr 11, 2024 | 853.67 |
| Apr 10, 2024 | 852.99 |
| Apr 9, 2024 | 852.21 |
| Apr 8, 2024 | 851.39 |
| Apr 5, 2024 | 850.59 |
| Apr 4, 2024 | 849.78 |
| Apr 3, 2024 | 849.01 |
| Apr 2, 2024 | 848.17 |
| Apr 1, 2024 | 847.25 |
| Mar 28, 2024 | 846.24 |
| Mar 27, 2024 | 845.20 |
| Mar 26, 2024 | 844.10 |
| Mar 25, 2024 | 843.03 |
| Mar 22, 2024 | 841.92 |
| Mar 21, 2024 | 840.83 |
| Mar 20, 2024 | 839.74 |
| Mar 19, 2024 | 838.60 |
| Mar 18, 2024 | 837.44 |
| Mar 15, 2024 | 836.32 |
| Mar 14, 2024 | 835.14 |
| Mar 13, 2024 | 833.97 |
| Mar 12, 2024 | 832.77 |
| Mar 11, 2024 | 831.60 |
| Mar 8, 2024 | 830.52 |
| Mar 7, 2024 | 829.43 |
| Mar 6, 2024 | 828.36 |
| Mar 5, 2024 | 827.24 |
| Mar 4, 2024 | 826.16 |
| Mar 1, 2024 | 825.02 |
| Feb 29, 2024 | 823.86 |
| Feb 28, 2024 | 822.75 |
| Feb 27, 2024 | 821.54 |
| Feb 26, 2024 | 820.32 |
| Feb 23, 2024 | 819.15 |
| Feb 22, 2024 | 818.00 |
| Feb 21, 2024 | 816.99 |
| Feb 20, 2024 | 815.99 |
| Feb 16, 2024 | 815.28 |
| Feb 15, 2024 | 814.53 |
| Feb 14, 2024 | 813.79 |
| Feb 13, 2024 | 813.06 |
| Feb 12, 2024 | 812.32 |
| Feb 9, 2024 | 811.47 |
| Feb 8, 2024 | 810.65 |
| Feb 7, 2024 | 809.91 |
| Feb 6, 2024 | 809.22 |
| Feb 5, 2024 | 808.52 |
| Feb 2, 2024 | 807.88 |
| Feb 1, 2024 | 807.19 |
| Jan 31, 2024 | 806.50 |
| Jan 30, 2024 | 805.94 |
| Jan 29, 2024 | 805.29 |
| Jan 26, 2024 | 804.61 |
| Jan 25, 2024 | 804.01 |
| Jan 24, 2024 | 803.39 |
| Jan 23, 2024 | 802.79 |
| Jan 22, 2024 | 802.14 |
| Jan 19, 2024 | 801.54 |
| Jan 18, 2024 | 801.00 |
| Jan 17, 2024 | 800.46 |
| Jan 16, 2024 | 799.87 |
| Jan 12, 2024 | 799.28 |
| Jan 11, 2024 | 798.75 |
| Jan 10, 2024 | 798.27 |
| Jan 9, 2024 | 797.84 |
| Jan 8, 2024 | 797.34 |
| Jan 5, 2024 | 796.58 |
| Jan 4, 2024 | 795.81 |
| Jan 3, 2024 | 795.05 |
| Jan 2, 2024 | 794.20 |
| Dec 29, 2023 | 793.42 |
| Dec 28, 2023 | 792.83 |
| Dec 27, 2023 | 792.26 |
| Dec 26, 2023 | 791.65 |
| Dec 22, 2023 | 791.14 |
| Dec 21, 2023 | 790.62 |
| Dec 20, 2023 | 790.14 |
| Dec 19, 2023 | 789.80 |
| Dec 18, 2023 | 789.46 |
| Dec 15, 2023 | 789.10 |
| Dec 14, 2023 | 788.65 |
| Dec 13, 2023 | 788.12 |
| Dec 12, 2023 | 787.54 |
| Dec 11, 2023 | 787.01 |
| Dec 8, 2023 | 786.56 |
| Dec 7, 2023 | 786.15 |
| Dec 6, 2023 | 785.65 |
| Dec 5, 2023 | 785.20 |
| Dec 4, 2023 | 784.84 |
| Dec 1, 2023 | 784.41 |
| Nov 30, 2023 | 784.09 |
| Nov 29, 2023 | 783.75 |
| Nov 28, 2023 | 783.52 |
| Nov 27, 2023 | 783.31 |
| Nov 24, 2023 | 783.04 |
| Nov 22, 2023 | 782.80 |
| Nov 21, 2023 | 782.65 |
| Nov 20, 2023 | 782.56 |
| Nov 17, 2023 | 782.46 |
| Nov 16, 2023 | 782.21 |
| Nov 15, 2023 | 782.02 |
| Nov 14, 2023 | 781.85 |
| Nov 13, 2023 | 781.56 |
| Nov 10, 2023 | 781.29 |
| Nov 9, 2023 | 781.01 |
| Nov 8, 2023 | 780.71 |
| Nov 7, 2023 | 780.24 |
| Nov 6, 2023 | 779.73 |
| Nov 3, 2023 | 779.18 |
| Nov 2, 2023 | 778.67 |
| Nov 1, 2023 | 778.20 |
| Oct 31, 2023 | 777.89 |
| Oct 30, 2023 | 777.60 |
| Oct 27, 2023 | 777.28 |
| Oct 26, 2023 | 776.96 |
| Oct 25, 2023 | 776.49 |
| Oct 24, 2023 | 775.91 |
| Oct 23, 2023 | 775.57 |
| Oct 20, 2023 | 775.21 |
| Oct 19, 2023 | 774.80 |
| Oct 18, 2023 | 774.36 |
| Oct 17, 2023 | 773.84 |
| Oct 16, 2023 | 773.26 |
| Oct 13, 2023 | 772.61 |
| Oct 12, 2023 | 771.97 |
| Oct 11, 2023 | 771.41 |
| Oct 10, 2023 | 770.90 |
| Oct 9, 2023 | 770.40 |
| Oct 6, 2023 | 769.91 |
| Oct 5, 2023 | 769.33 |
| Oct 4, 2023 | 768.79 |
| Oct 3, 2023 | 768.37 |
| Oct 2, 2023 | 768.08 |
| Sep 29, 2023 | 767.73 |
| Sep 28, 2023 | 767.33 |
| Sep 27, 2023 | 766.91 |
| Sep 26, 2023 | 766.57 |
| Sep 25, 2023 | 766.23 |
| Sep 22, 2023 | 765.79 |
| Sep 21, 2023 | 765.45 |
| Sep 20, 2023 | 765.16 |
| Sep 19, 2023 | 764.81 |
| Sep 18, 2023 | 764.38 |
| Sep 15, 2023 | 763.94 |
| Sep 14, 2023 | 763.53 |
| Sep 13, 2023 | 763.05 |
| Sep 12, 2023 | 762.60 |
| Sep 11, 2023 | 762.18 |
| Sep 8, 2023 | 761.71 |
| Sep 7, 2023 | 761.24 |
| Sep 6, 2023 | 760.81 |
| Sep 5, 2023 | 760.39 |
| Sep 1, 2023 | 759.92 |
| Aug 31, 2023 | 759.47 |
| Aug 30, 2023 | 759.01 |
| Aug 29, 2023 | 758.54 |
| Aug 28, 2023 | 758.11 |
| Aug 25, 2023 | 757.71 |
| Aug 24, 2023 | 757.32 |
| Aug 23, 2023 | 756.86 |
| Aug 22, 2023 | 756.35 |
| Aug 21, 2023 | 755.85 |
| Aug 18, 2023 | 755.43 |
| Aug 17, 2023 | 755.11 |
| Aug 16, 2023 | 754.88 |
| Aug 15, 2023 | 754.52 |
| Aug 14, 2023 | 754.16 |
| Aug 11, 2023 | 753.85 |
| Aug 10, 2023 | 753.50 |
| Aug 9, 2023 | 753.11 |
| Aug 8, 2023 | 752.71 |
| Aug 7, 2023 | 752.35 |
| Aug 4, 2023 | 752.09 |
| Aug 3, 2023 | 751.94 |
| Aug 2, 2023 | 751.77 |
| Aug 1, 2023 | 751.87 |
| Jul 31, 2023 | 751.81 |
| Jul 28, 2023 | 751.79 |
| Jul 27, 2023 | 751.71 |
| Jul 26, 2023 | 751.60 |
| Jul 25, 2023 | 751.61 |
| Jul 24, 2023 | 751.69 |
| Jul 21, 2023 | 751.75 |
| Jul 20, 2023 | 751.75 |
| Jul 19, 2023 | 751.58 |
| Jul 18, 2023 | 751.44 |
| Jul 17, 2023 | 751.34 |
| Jul 14, 2023 | 751.21 |
| Jul 13, 2023 | 751.04 |
| Jul 12, 2023 | 750.92 |
| Jul 11, 2023 | 750.77 |
| Jul 10, 2023 | 750.61 |
| Jul 7, 2023 | 750.62 |
| Jul 6, 2023 | 750.73 |
| Jul 5, 2023 | 750.76 |
| Jul 3, 2023 | 750.70 |
| Jun 30, 2023 | 750.60 |
| Jun 29, 2023 | 750.51 |
| Jun 28, 2023 | 750.52 |
| Jun 27, 2023 | 750.64 |
| Jun 26, 2023 | 750.61 |
| Jun 23, 2023 | 749.67 |
| Jun 22, 2023 | 748.64 |
| Jun 21, 2023 | 747.64 |
| Jun 20, 2023 | 746.75 |
| Jun 16, 2023 | 745.75 |
| Jun 15, 2023 | 744.78 |
| Jun 14, 2023 | 743.83 |
| Jun 13, 2023 | 742.95 |
| Jun 12, 2023 | 742.13 |
| Jun 9, 2023 | 741.38 |
| Jun 8, 2023 | 740.66 |
| Jun 7, 2023 | 739.97 |
| Jun 6, 2023 | 739.37 |
| Jun 5, 2023 | 738.75 |
| Jun 2, 2023 | 738.18 |
| Jun 1, 2023 | 737.72 |
| May 31, 2023 | 737.29 |
| May 30, 2023 | 736.75 |
| May 26, 2023 | 736.23 |
| May 25, 2023 | 735.81 |
| May 24, 2023 | 735.30 |
| May 23, 2023 | 734.76 |
| May 22, 2023 | 734.09 |
| May 19, 2023 | 733.40 |
| May 18, 2023 | 732.65 |
| May 17, 2023 | 731.79 |
| May 16, 2023 | 730.93 |
| May 15, 2023 | 730.12 |
| May 12, 2023 | 729.28 |
| May 11, 2023 | 728.50 |
| May 10, 2023 | 727.68 |
| May 9, 2023 | 726.87 |
| May 8, 2023 | 726.03 |
| May 5, 2023 | 725.23 |
| May 4, 2023 | 724.39 |
| May 3, 2023 | 723.60 |
| May 2, 2023 | 722.52 |
| May 1, 2023 | 721.56 |
| Apr 28, 2023 | 720.52 |
| Apr 27, 2023 | 719.53 |
| Apr 26, 2023 | 718.61 |
| Apr 25, 2023 | 717.80 |
| Apr 24, 2023 | 716.96 |
| Apr 21, 2023 | 716.01 |
| Apr 20, 2023 | 714.98 |
| Apr 19, 2023 | 713.97 |
| Apr 18, 2023 | 712.90 |
| Apr 17, 2023 | 711.82 |
| Apr 14, 2023 | 710.71 |
| Apr 13, 2023 | 709.53 |
| Apr 12, 2023 | 708.40 |
| Apr 11, 2023 | 707.36 |
| Apr 10, 2023 | 706.29 |
| Apr 6, 2023 | 705.11 |
| Apr 5, 2023 | 703.90 |
| Apr 4, 2023 | 702.68 |
| Apr 3, 2023 | 701.36 |
| Mar 31, 2023 | 700.03 |
| Mar 30, 2023 | 698.66 |
| Mar 29, 2023 | 697.35 |
| Mar 28, 2023 | 696.12 |
| Mar 27, 2023 | 694.86 |
| Mar 24, 2023 | 693.80 |
| Mar 23, 2023 | 692.77 |
| Mar 22, 2023 | 691.80 |
| Mar 21, 2023 | 691.19 |
| Mar 20, 2023 | 690.55 |
| Mar 17, 2023 | 690.05 |
| Mar 16, 2023 | 689.63 |
| Mar 15, 2023 | 689.35 |
| Mar 14, 2023 | 688.96 |
| Mar 13, 2023 | 688.58 |
| Mar 10, 2023 | 688.25 |
| Mar 9, 2023 | 687.93 |
| Mar 8, 2023 | 687.51 |
| Mar 7, 2023 | 687.07 |
| Mar 6, 2023 | 686.50 |
| Mar 3, 2023 | 685.94 |
| Mar 2, 2023 | 685.32 |
| Mar 1, 2023 | 684.70 |
| Feb 28, 2023 | 684.02 |
| Feb 27, 2023 | 683.28 |
| Feb 24, 2023 | 682.57 |
| Feb 23, 2023 | 681.78 |
| Feb 22, 2023 | 681.10 |
| Feb 21, 2023 | 680.55 |
| Feb 17, 2023 | 680.12 |
| Feb 16, 2023 | 679.68 |
| Feb 15, 2023 | 679.26 |
| Feb 14, 2023 | 678.80 |
| Feb 13, 2023 | 678.40 |
| Feb 10, 2023 | 677.95 |
| Feb 9, 2023 | 677.54 |
| Feb 8, 2023 | 677.26 |
| Feb 7, 2023 | 676.96 |
| Feb 6, 2023 | 676.64 |
| Feb 3, 2023 | 676.33 |
| Feb 2, 2023 | 676.00 |
| Feb 1, 2023 | 675.86 |
| Jan 31, 2023 | 675.73 |
| Jan 30, 2023 | 675.60 |
| Jan 27, 2023 | 675.49 |
| Jan 26, 2023 | 675.39 |
| Jan 25, 2023 | 675.38 |
| Jan 24, 2023 | 675.28 |
| Jan 23, 2023 | 675.18 |
| Jan 20, 2023 | 674.99 |
| Jan 19, 2023 | 674.87 |
| Jan 18, 2023 | 674.77 |
| Jan 17, 2023 | 674.64 |
| Jan 13, 2023 | 674.46 |
| Jan 12, 2023 | 674.34 |
| Jan 11, 2023 | 674.24 |
| Jan 10, 2023 | 674.09 |
| Jan 9, 2023 | 673.99 |
| Jan 6, 2023 | 673.93 |
| Jan 5, 2023 | 673.71 |
| Jan 4, 2023 | 673.56 |
| Jan 3, 2023 | 673.36 |
| Dec 30, 2022 | 673.18 |
| Dec 29, 2022 | 672.96 |
| Dec 28, 2022 | 672.68 |
| Dec 27, 2022 | 672.40 |
| Dec 23, 2022 | 672.06 |
| Dec 22, 2022 | 671.58 |
| Dec 21, 2022 | 671.03 |
| Dec 20, 2022 | 670.42 |
| Dec 19, 2022 | 669.84 |
| Dec 16, 2022 | 669.34 |
| Dec 15, 2022 | 668.78 |
| Dec 14, 2022 | 668.21 |
| Dec 13, 2022 | 667.49 |
| Dec 12, 2022 | 666.85 |
| Dec 9, 2022 | 666.23 |
| Dec 8, 2022 | 665.53 |
| Dec 7, 2022 | 664.74 |
| Dec 6, 2022 | 663.94 |
| Dec 5, 2022 | 663.28 |
| Dec 2, 2022 | 662.63 |
| Dec 1, 2022 | 661.95 |
| Nov 30, 2022 | 661.30 |
| Nov 29, 2022 | 660.66 |
| Nov 28, 2022 | 660.17 |
| Nov 25, 2022 | 659.55 |
| Nov 23, 2022 | 658.97 |
| Nov 22, 2022 | 658.38 |
| Nov 21, 2022 | 657.75 |
| Nov 18, 2022 | 657.17 |
| Nov 17, 2022 | 656.59 |
| Nov 16, 2022 | 656.01 |
| Nov 15, 2022 | 655.40 |
| Nov 14, 2022 | 654.80 |
| Nov 11, 2022 | 654.21 |
| Nov 10, 2022 | 653.58 |
| Nov 9, 2022 | 652.90 |
| Nov 8, 2022 | 652.20 |
| Nov 7, 2022 | 651.55 |
| Nov 4, 2022 | 650.90 |
| Nov 3, 2022 | 650.27 |
| Nov 2, 2022 | 649.67 |
| Nov 1, 2022 | 649.03 |
| Oct 31, 2022 | 648.30 |
| Oct 28, 2022 | 647.64 |
| Oct 27, 2022 | 647.04 |
| Oct 26, 2022 | 646.55 |
| Oct 25, 2022 | 645.98 |
| Oct 24, 2022 | 645.27 |
| Oct 21, 2022 | 644.57 |
| Oct 20, 2022 | 643.98 |
| Oct 19, 2022 | 643.53 |
| Oct 18, 2022 | 643.12 |
| Oct 17, 2022 | 642.67 |
| Oct 14, 2022 | 642.20 |
| Oct 13, 2022 | 641.76 |
| Oct 12, 2022 | 641.19 |
| Oct 11, 2022 | 640.72 |
| Oct 10, 2022 | 640.16 |
| Oct 7, 2022 | 639.59 |
| Oct 6, 2022 | 639.01 |
| Oct 5, 2022 | 638.37 |
| Oct 4, 2022 | 637.74 |
| Oct 3, 2022 | 637.20 |
| Sep 30, 2022 | 636.81 |
| Sep 29, 2022 | 636.72 |
| Sep 28, 2022 | 636.57 |
| Sep 27, 2022 | 636.39 |
| Sep 26, 2022 | 636.24 |
| Sep 23, 2022 | 636.08 |
| Sep 22, 2022 | 635.77 |
| Sep 21, 2022 | 635.45 |
| Sep 20, 2022 | 635.20 |
| Sep 19, 2022 | 634.85 |
| Sep 16, 2022 | 634.43 |
| Sep 15, 2022 | 634.06 |
| Sep 14, 2022 | 633.80 |
| Sep 13, 2022 | 633.53 |
| Sep 12, 2022 | 633.27 |
| Sep 9, 2022 | 632.96 |
| Sep 8, 2022 | 632.56 |
| Sep 7, 2022 | 632.27 |
| Sep 6, 2022 | 632.53 |
| Sep 2, 2022 | 632.87 |
| Sep 1, 2022 | 633.18 |
| Aug 31, 2022 | 633.42 |
| Aug 30, 2022 | 633.67 |
| Aug 29, 2022 | 633.86 |
| Aug 26, 2022 | 634.01 |
| Aug 25, 2022 | 634.11 |
| Aug 24, 2022 | 634.20 |
| Aug 23, 2022 | 634.25 |
| Aug 22, 2022 | 634.47 |
| Aug 19, 2022 | 634.67 |
| Aug 18, 2022 | 634.78 |
| Aug 17, 2022 | 634.85 |
| Aug 16, 2022 | 634.87 |
| Aug 15, 2022 | 634.75 |
| Aug 12, 2022 | 634.48 |
| Aug 11, 2022 | 634.30 |
| Aug 10, 2022 | 634.06 |
| Aug 9, 2022 | 633.71 |
| Aug 8, 2022 | 633.45 |
| Aug 5, 2022 | 633.11 |
| Aug 4, 2022 | 632.80 |
| Aug 3, 2022 | 632.44 |
| Aug 2, 2022 | 632.17 |
| Aug 1, 2022 | 632.07 |
| Jul 29, 2022 | 631.92 |
| Jul 28, 2022 | 631.74 |
| Jul 27, 2022 | 631.56 |
| Jul 26, 2022 | 631.37 |
| Jul 25, 2022 | 631.21 |
| Jul 22, 2022 | 631.01 |
| Jul 21, 2022 | 630.83 |
| Jul 20, 2022 | 630.65 |
| Jul 19, 2022 | 630.53 |
| Jul 18, 2022 | 630.58 |
| Jul 15, 2022 | 630.68 |
| Jul 14, 2022 | 630.66 |
| Jul 13, 2022 | 630.77 |
| Jul 12, 2022 | 630.95 |
| Jul 11, 2022 | 631.13 |
| Jul 8, 2022 | 631.29 |
| Jul 7, 2022 | 631.42 |
| Jul 6, 2022 | 631.59 |
| Jul 5, 2022 | 631.87 |
| Jul 1, 2022 | 632.16 |
| Jun 30, 2022 | 632.44 |
| Jun 29, 2022 | 632.71 |
| Jun 28, 2022 | 632.92 |
| Jun 27, 2022 | 633.20 |
| Jun 24, 2022 | 633.42 |
| Jun 23, 2022 | 633.70 |
| Jun 22, 2022 | 634.01 |
| Jun 21, 2022 | 634.47 |
| Jun 17, 2022 | 634.91 |
| Jun 16, 2022 | 635.41 |
| Jun 15, 2022 | 636.00 |
| Jun 14, 2022 | 636.58 |
| Jun 13, 2022 | 637.15 |
| Jun 10, 2022 | 637.73 |
| Jun 9, 2022 | 638.22 |
| Jun 8, 2022 | 638.69 |
| Jun 7, 2022 | 638.99 |
| Jun 6, 2022 | 639.24 |
| Jun 3, 2022 | 639.47 |
| Jun 2, 2022 | 639.50 |
| Jun 1, 2022 | 639.58 |
| May 31, 2022 | 639.43 |
| May 27, 2022 | 639.23 |
| May 26, 2022 | 638.80 |
| May 25, 2022 | 638.43 |
| May 24, 2022 | 638.05 |
| May 23, 2022 | 637.69 |
| May 20, 2022 | 637.33 |
| May 19, 2022 | 637.04 |
| May 18, 2022 | 636.66 |
| May 17, 2022 | 636.30 |
| May 16, 2022 | 635.84 |
| May 13, 2022 | 635.44 |
| May 12, 2022 | 635.13 |
| May 11, 2022 | 634.89 |
| May 10, 2022 | 634.73 |
| May 9, 2022 | 634.54 |
| May 6, 2022 | 634.48 |
| May 5, 2022 | 634.30 |
| May 4, 2022 | 634.02 |
| May 3, 2022 | 633.65 |
| May 2, 2022 | 633.27 |
| Apr 29, 2022 | 632.93 |
| Apr 28, 2022 | 632.58 |
| Apr 27, 2022 | 632.11 |
| Apr 26, 2022 | 631.63 |
| Apr 25, 2022 | 631.12 |
| Apr 22, 2022 | 630.57 |
| Apr 21, 2022 | 630.01 |
| Apr 20, 2022 | 629.41 |
| Apr 19, 2022 | 628.72 |
| Apr 18, 2022 | 628.06 |
| Apr 14, 2022 | 627.31 |
| Apr 13, 2022 | 626.44 |
| Apr 12, 2022 | 625.51 |
| Apr 11, 2022 | 624.65 |
| Apr 8, 2022 | 623.79 |
| Apr 7, 2022 | 622.81 |
| Apr 6, 2022 | 621.85 |
| Apr 5, 2022 | 620.98 |
| Apr 4, 2022 | 620.20 |
| Apr 1, 2022 | 619.39 |
| Mar 31, 2022 | 618.60 |
| Mar 30, 2022 | 617.73 |
| Mar 29, 2022 | 616.90 |
| Mar 28, 2022 | 616.05 |
| Mar 25, 2022 | 615.21 |
| Mar 24, 2022 | 614.47 |
| Mar 23, 2022 | 613.68 |
| Mar 22, 2022 | 612.87 |
| Mar 21, 2022 | 611.98 |
| Mar 18, 2022 | 611.08 |
| Mar 17, 2022 | 610.17 |
| Mar 16, 2022 | 609.28 |
| Mar 15, 2022 | 608.40 |
| Mar 14, 2022 | 607.58 |
| Mar 11, 2022 | 606.78 |
| Mar 10, 2022 | 606.05 |
| Mar 9, 2022 | 605.39 |
| Mar 8, 2022 | 604.78 |
| Mar 7, 2022 | 604.23 |
| Mar 4, 2022 | 603.71 |
| Mar 3, 2022 | 603.16 |
| Mar 2, 2022 | 602.68 |
| Mar 1, 2022 | 602.22 |
| Feb 28, 2022 | 601.76 |
| Feb 25, 2022 | 601.26 |
| Feb 24, 2022 | 600.70 |
| Feb 23, 2022 | 600.16 |
| Feb 22, 2022 | 599.63 |
| Feb 18, 2022 | 599.09 |
| Feb 17, 2022 | 598.51 |
| Feb 16, 2022 | 597.79 |
| Feb 15, 2022 | 597.06 |
| Feb 14, 2022 | 596.35 |
| Feb 11, 2022 | 595.64 |
| Feb 10, 2022 | 594.88 |
| Feb 9, 2022 | 594.22 |
| Feb 8, 2022 | 593.58 |
| Feb 7, 2022 | 593.00 |
| Feb 4, 2022 | 592.33 |
| Feb 3, 2022 | 591.67 |
| Feb 2, 2022 | 591.10 |
| Feb 1, 2022 | 590.51 |
| Jan 31, 2022 | 589.94 |
| Jan 28, 2022 | 589.41 |
| Jan 27, 2022 | 588.76 |
| Jan 26, 2022 | 588.12 |
| Jan 25, 2022 | 587.48 |
| Jan 24, 2022 | 586.83 |
| Jan 21, 2022 | 586.09 |
| Jan 20, 2022 | 585.37 |
| Jan 19, 2022 | 584.71 |
| Jan 18, 2022 | 584.01 |
| Jan 14, 2022 | 583.38 |
| Jan 13, 2022 | 582.67 |
| Jan 12, 2022 | 581.96 |
| Jan 11, 2022 | 581.16 |
| Jan 10, 2022 | 580.43 |
| Jan 7, 2022 | 579.71 |
| Jan 6, 2022 | 579.01 |
| Jan 5, 2022 | 578.32 |
| Jan 4, 2022 | 577.69 |
| Jan 3, 2022 | 577.02 |
| Dec 31, 2021 | 576.26 |
| Dec 30, 2021 | 575.47 |
| Dec 29, 2021 | 574.74 |
| Dec 28, 2021 | 573.91 |
| Dec 27, 2021 | 573.14 |
| Dec 23, 2021 | 572.33 |
| Dec 22, 2021 | 571.55 |
| Dec 21, 2021 | 570.80 |
| Dec 20, 2021 | 570.12 |
| Dec 17, 2021 | 569.42 |
| Dec 16, 2021 | 568.63 |
| Dec 15, 2021 | 567.72 |
| Dec 14, 2021 | 566.66 |
| Dec 13, 2021 | 565.58 |
| Dec 10, 2021 | 564.60 |
| Dec 9, 2021 | 563.50 |
| Dec 8, 2021 | 562.44 |
| Dec 7, 2021 | 561.46 |
| Dec 6, 2021 | 560.63 |
| Dec 3, 2021 | 559.81 |
| Dec 2, 2021 | 558.98 |
| Dec 1, 2021 | 558.20 |
| Nov 30, 2021 | 557.45 |
| Nov 29, 2021 | 556.67 |
| Nov 26, 2021 | 555.83 |
| Nov 24, 2021 | 555.07 |
| Nov 23, 2021 | 554.28 |
| Nov 22, 2021 | 553.49 |
| Nov 19, 2021 | 552.74 |
| Nov 18, 2021 | 551.97 |
| Nov 17, 2021 | 551.23 |
| Nov 16, 2021 | 550.47 |
| Nov 15, 2021 | 549.76 |
| Nov 12, 2021 | 549.06 |
| Nov 11, 2021 | 548.42 |
| Nov 10, 2021 | 547.82 |
| Nov 9, 2021 | 547.29 |
| Nov 8, 2021 | 546.93 |
| Nov 5, 2021 | 546.56 |
| Nov 4, 2021 | 546.19 |
| Nov 3, 2021 | 545.63 |
| Nov 2, 2021 | 545.08 |
| Nov 1, 2021 | 544.55 |
| Oct 29, 2021 | 543.95 |
| Oct 28, 2021 | 543.34 |
| Oct 27, 2021 | 542.77 |
| Oct 26, 2021 | 542.35 |
| Oct 25, 2021 | 541.90 |
| Oct 22, 2021 | 541.52 |
| Oct 21, 2021 | 541.06 |
| Oct 20, 2021 | 540.56 |
| Oct 19, 2021 | 540.17 |
| Oct 18, 2021 | 539.82 |
| Oct 15, 2021 | 539.52 |
| Oct 14, 2021 | 539.15 |
| Oct 13, 2021 | 538.79 |
| Oct 12, 2021 | 538.47 |
| Oct 11, 2021 | 538.19 |
| Oct 8, 2021 | 537.92 |
| Oct 7, 2021 | 537.62 |
| Oct 6, 2021 | 537.34 |
| Oct 5, 2021 | 537.11 |
| Oct 4, 2021 | 536.83 |
| Oct 1, 2021 | 536.49 |
| Sep 30, 2021 | 536.09 |
| Sep 29, 2021 | 535.57 |
| Sep 28, 2021 | 534.93 |
| Sep 27, 2021 | 534.30 |
| Sep 24, 2021 | 533.65 |
| Sep 23, 2021 | 532.94 |
| Sep 22, 2021 | 532.19 |
| Sep 21, 2021 | 531.41 |
| Sep 20, 2021 | 530.67 |
| Sep 17, 2021 | 530.00 |
| Sep 16, 2021 | 529.31 |
| Sep 15, 2021 | 528.62 |
| Sep 14, 2021 | 527.93 |
| Sep 13, 2021 | 527.25 |
| Sep 10, 2021 | 526.58 |
| Sep 9, 2021 | 525.94 |
| Sep 8, 2021 | 525.31 |
| Sep 7, 2021 | 524.54 |
| Sep 3, 2021 | 523.79 |
| Sep 2, 2021 | 523.08 |
| Sep 1, 2021 | 522.50 |
| Aug 31, 2021 | 521.92 |
| Aug 30, 2021 | 521.34 |
| Aug 27, 2021 | 520.79 |
| Aug 26, 2021 | 520.27 |
| Aug 25, 2021 | 519.78 |
| Aug 24, 2021 | 519.33 |
| Aug 23, 2021 | 518.92 |
| Aug 20, 2021 | 518.52 |
| Aug 19, 2021 | 517.99 |
| Aug 18, 2021 | 517.46 |
| Aug 17, 2021 | 517.00 |
| Aug 16, 2021 | 516.54 |
| Aug 13, 2021 | 516.23 |
| Aug 12, 2021 | 516.02 |
| Aug 11, 2021 | 515.91 |
| Aug 10, 2021 | 515.76 |
| Aug 9, 2021 | 515.57 |
| Aug 6, 2021 | 515.36 |
| Aug 5, 2021 | 515.19 |
| Aug 4, 2021 | 515.09 |
| Aug 3, 2021 | 515.19 |
| Aug 2, 2021 | 515.18 |
| Jul 30, 2021 | 515.30 |
| Jul 29, 2021 | 515.46 |
| Jul 28, 2021 | 515.56 |
| Jul 27, 2021 | 515.63 |
| Jul 26, 2021 | 515.73 |
| Jul 23, 2021 | 515.80 |
| Jul 22, 2021 | 515.78 |
| Jul 21, 2021 | 515.87 |
| Jul 20, 2021 | 515.77 |
| Jul 19, 2021 | 515.68 |
| Jul 16, 2021 | 515.55 |
| Jul 15, 2021 | 515.50 |
| Jul 14, 2021 | 515.41 |
| Jul 13, 2021 | 515.38 |
| Jul 12, 2021 | 515.28 |
| Jul 9, 2021 | 515.24 |
| Jul 8, 2021 | 515.19 |
| Jul 7, 2021 | 515.10 |
| Jul 6, 2021 | 514.94 |
| Jul 2, 2021 | 514.86 |
| Jul 1, 2021 | 514.78 |
| Jun 30, 2021 | 514.81 |
| Jun 29, 2021 | 514.84 |
| Jun 28, 2021 | 514.83 |
| Jun 25, 2021 | 514.87 |
| Jun 24, 2021 | 514.97 |
| Jun 23, 2021 | 515.06 |
| Jun 22, 2021 | 515.31 |
| Jun 21, 2021 | 515.53 |
| Jun 18, 2021 | 515.91 |
| Jun 17, 2021 | 516.18 |
| Jun 16, 2021 | 516.60 |
| Jun 15, 2021 | 517.00 |
| Jun 14, 2021 | 517.43 |
| Jun 11, 2021 | 517.85 |
| Jun 10, 2021 | 518.28 |
| Jun 9, 2021 | 518.59 |
| Jun 8, 2021 | 519.01 |
| Jun 7, 2021 | 519.56 |
| Jun 4, 2021 | 520.13 |
| Jun 3, 2021 | 520.67 |
| Jun 2, 2021 | 521.24 |
| Jun 1, 2021 | 521.78 |
| May 28, 2021 | 522.32 |
| May 27, 2021 | 522.87 |
| May 26, 2021 | 523.38 |
| May 25, 2021 | 523.94 |
| May 24, 2021 | 524.55 |
| May 21, 2021 | 525.15 |
| May 20, 2021 | 525.74 |
| May 19, 2021 | 526.42 |
| May 18, 2021 | 527.09 |
| May 17, 2021 | 527.67 |
| May 14, 2021 | 528.21 |
| May 13, 2021 | 528.79 |
| May 12, 2021 | 529.36 |
| May 11, 2021 | 530.01 |
| May 10, 2021 | 530.55 |
| May 7, 2021 | 531.19 |
| May 6, 2021 | 531.89 |
| May 5, 2021 | 532.59 |
| May 4, 2021 | 533.47 |
| May 3, 2021 | 534.27 |
| Apr 30, 2021 | 534.98 |
| Apr 29, 2021 | 535.74 |
| Apr 28, 2021 | 536.52 |
| Apr 27, 2021 | 537.16 |
| Apr 26, 2021 | 537.81 |
| Apr 23, 2021 | 538.51 |
| Apr 22, 2021 | 539.26 |
| Apr 21, 2021 | 540.02 |
| Apr 20, 2021 | 540.62 |
| Apr 19, 2021 | 541.21 |
| Apr 16, 2021 | 541.76 |
| Apr 15, 2021 | 542.36 |
| Apr 14, 2021 | 542.94 |
| Apr 13, 2021 | 543.60 |
| Apr 12, 2021 | 544.31 |
| Apr 9, 2021 | 544.97 |
| Apr 8, 2021 | 545.74 |
| Apr 7, 2021 | 546.50 |
| Apr 6, 2021 | 547.31 |
| Apr 5, 2021 | 547.90 |
| Apr 1, 2021 | 548.50 |
| Mar 31, 2021 | 549.09 |
| Mar 30, 2021 | 549.67 |
| Mar 29, 2021 | 550.26 |
| Mar 26, 2021 | 550.84 |
| Mar 25, 2021 | 551.48 |
| Mar 24, 2021 | 552.21 |
| Mar 23, 2021 | 552.93 |
| Mar 22, 2021 | 553.56 |
| Mar 19, 2021 | 554.14 |
| Mar 18, 2021 | 554.79 |
| Mar 17, 2021 | 555.51 |
| Mar 16, 2021 | 556.03 |
| Mar 15, 2021 | 556.68 |
| Mar 12, 2021 | 557.15 |
| Mar 11, 2021 | 557.51 |
| Mar 10, 2021 | 557.89 |
| Mar 9, 2021 | 558.40 |
| Mar 8, 2021 | 558.85 |
| Mar 5, 2021 | 559.42 |
| Mar 4, 2021 | 559.90 |
| Mar 3, 2021 | 560.45 |
| Mar 2, 2021 | 561.10 |
| Mar 1, 2021 | 561.68 |
| Feb 26, 2021 | 562.25 |
| Feb 25, 2021 | 562.79 |
| Feb 24, 2021 | 563.39 |
| Feb 23, 2021 | 563.92 |
| Feb 22, 2021 | 564.38 |
| Feb 19, 2021 | 564.84 |
| Feb 18, 2021 | 565.36 |
| Feb 17, 2021 | 565.69 |
| Feb 16, 2021 | 565.90 |
| Feb 12, 2021 | 566.13 |
| Feb 11, 2021 | 566.28 |
| Feb 10, 2021 | 566.47 |
| Feb 9, 2021 | 566.75 |
| Feb 8, 2021 | 567.13 |
| Feb 5, 2021 | 567.49 |
| Feb 4, 2021 | 567.78 |
| Feb 3, 2021 | 568.01 |
| Feb 2, 2021 | 568.39 |
| Feb 1, 2021 | 568.74 |
| Jan 29, 2021 | 568.90 |
| Jan 28, 2021 | 568.94 |
| Jan 27, 2021 | 569.03 |
| Jan 26, 2021 | 569.04 |
| Jan 25, 2021 | 568.88 |
| Jan 22, 2021 | 568.70 |
| Jan 21, 2021 | 568.52 |
| Jan 20, 2021 | 568.36 |
| Jan 19, 2021 | 568.12 |
| Jan 15, 2021 | 567.94 |
| Jan 14, 2021 | 567.84 |
| Jan 13, 2021 | 567.69 |
| Jan 12, 2021 | 567.49 |
| Jan 11, 2021 | 567.21 |
| Jan 8, 2021 | 566.96 |
| Jan 7, 2021 | 566.61 |
| Jan 6, 2021 | 566.46 |
| Jan 5, 2021 | 566.38 |
| Jan 4, 2021 | 566.16 |
| Dec 31, 2020 | 566.19 |
| Dec 30, 2020 | 566.20 |
| Dec 29, 2020 | 566.27 |
| Dec 28, 2020 | 566.05 |
| Dec 24, 2020 | 565.97 |
| Dec 23, 2020 | 565.68 |
| Dec 22, 2020 | 565.54 |
| Dec 21, 2020 | 565.47 |
| Dec 18, 2020 | 565.36 |
| Dec 17, 2020 | 565.33 |
| Dec 16, 2020 | 565.29 |
| Dec 15, 2020 | 565.33 |
| Dec 14, 2020 | 565.18 |
| Dec 11, 2020 | 565.00 |
| Dec 10, 2020 | 564.82 |
| Dec 9, 2020 | 564.59 |
| Dec 8, 2020 | 564.43 |
| Dec 7, 2020 | 564.16 |
| Dec 4, 2020 | 563.81 |
| Dec 3, 2020 | 563.36 |
| Dec 2, 2020 | 562.86 |
| Dec 1, 2020 | 562.34 |
| Nov 30, 2020 | 561.76 |
| Nov 27, 2020 | 561.18 |
| Nov 25, 2020 | 560.60 |
| Nov 24, 2020 | 560.09 |
| Nov 23, 2020 | 559.54 |
| Nov 20, 2020 | 558.86 |
| Nov 19, 2020 | 558.17 |
| Nov 18, 2020 | 557.55 |
| Nov 17, 2020 | 556.81 |
| Nov 16, 2020 | 555.90 |
| Nov 13, 2020 | 554.81 |
| Nov 12, 2020 | 553.67 |
| Nov 11, 2020 | 552.57 |
| Nov 10, 2020 | 551.43 |
| Nov 9, 2020 | 550.35 |
| Nov 6, 2020 | 549.21 |
| Nov 5, 2020 | 548.05 |
| Nov 4, 2020 | 546.88 |
| Nov 3, 2020 | 545.74 |
| Nov 2, 2020 | 544.78 |
| Oct 30, 2020 | 543.96 |
| Oct 29, 2020 | 543.17 |
| Oct 28, 2020 | 542.35 |
| Oct 27, 2020 | 541.45 |
| Oct 26, 2020 | 540.43 |
| Oct 23, 2020 | 539.41 |
| Oct 22, 2020 | 538.43 |
| Oct 21, 2020 | 537.46 |
| Oct 20, 2020 | 536.47 |
| Oct 19, 2020 | 535.44 |
| Oct 16, 2020 | 534.37 |
| Oct 15, 2020 | 533.24 |
| Oct 14, 2020 | 532.19 |
| Oct 13, 2020 | 531.06 |
| Oct 12, 2020 | 529.88 |
| Oct 9, 2020 | 528.75 |
| Oct 8, 2020 | 527.62 |
| Oct 7, 2020 | 526.49 |
| Oct 6, 2020 | 525.41 |
| Oct 5, 2020 | 524.37 |
| Oct 2, 2020 | 523.20 |
| Oct 1, 2020 | 522.22 |
| Sep 30, 2020 | 521.26 |
| Sep 29, 2020 | 520.34 |
| Sep 28, 2020 | 519.34 |
| Sep 25, 2020 | 518.34 |
| Sep 24, 2020 | 517.31 |
| Sep 23, 2020 | 516.35 |
| Sep 22, 2020 | 515.39 |
| Sep 21, 2020 | 514.37 |
| Sep 18, 2020 | 513.44 |
| Sep 17, 2020 | 512.51 |
| Sep 16, 2020 | 511.52 |
| Sep 15, 2020 | 510.52 |
| Sep 14, 2020 | 509.48 |
| Sep 11, 2020 | 508.47 |
| Sep 10, 2020 | 507.58 |
| Sep 9, 2020 | 506.64 |
| Sep 8, 2020 | 505.53 |
| Sep 4, 2020 | 504.45 |
| Sep 3, 2020 | 503.27 |
| Sep 2, 2020 | 502.08 |
| Sep 1, 2020 | 500.75 |
| Aug 31, 2020 | 499.48 |
| Aug 28, 2020 | 498.12 |
| Aug 27, 2020 | 496.85 |
| Aug 26, 2020 | 495.50 |
| Aug 25, 2020 | 494.15 |
| Aug 24, 2020 | 492.73 |
| Aug 21, 2020 | 491.38 |
| Aug 20, 2020 | 490.01 |
| Aug 19, 2020 | 488.48 |
| Aug 18, 2020 | 486.89 |
| Aug 17, 2020 | 485.33 |
| Aug 14, 2020 | 483.78 |
| Aug 13, 2020 | 482.27 |
| Aug 12, 2020 | 480.76 |
| Aug 11, 2020 | 479.22 |
| Aug 10, 2020 | 477.76 |
| Aug 7, 2020 | 476.24 |
| Aug 6, 2020 | 474.65 |
| Aug 5, 2020 | 473.03 |
| Aug 4, 2020 | 471.41 |
| Aug 3, 2020 | 469.68 |
| Jul 31, 2020 | 467.95 |
| Jul 30, 2020 | 466.31 |
| Jul 29, 2020 | 464.68 |
| Jul 28, 2020 | 463.02 |
| Jul 27, 2020 | 461.36 |
| Jul 24, 2020 | 459.62 |
| Jul 23, 2020 | 458.00 |
| Jul 22, 2020 | 456.27 |
| Jul 21, 2020 | 454.50 |
| Jul 20, 2020 | 452.71 |
| Jul 17, 2020 | 450.79 |
| Jul 16, 2020 | 448.95 |
| Jul 15, 2020 | 447.18 |
| Jul 14, 2020 | 445.38 |
| Jul 13, 2020 | 443.58 |
| Jul 10, 2020 | 441.93 |
| Jul 9, 2020 | 440.28 |
| Jul 8, 2020 | 438.55 |
| Jul 7, 2020 | 436.83 |
| Jul 6, 2020 | 435.05 |
| Jul 2, 2020 | 433.34 |
| Jul 1, 2020 | 431.67 |
| Jun 30, 2020 | 430.05 |
| Jun 29, 2020 | 428.34 |
| Jun 26, 2020 | 426.71 |
| Jun 25, 2020 | 425.07 |
| Jun 24, 2020 | 423.39 |
| Jun 23, 2020 | 421.76 |
| Jun 22, 2020 | 420.07 |
| Jun 19, 2020 | 418.38 |
| Jun 18, 2020 | 416.59 |
| Jun 17, 2020 | 415.03 |
| Jun 16, 2020 | 413.46 |
| Jun 15, 2020 | 411.95 |
| Jun 12, 2020 | 410.44 |
| Jun 11, 2020 | 408.90 |
| Jun 10, 2020 | 407.35 |
| Jun 9, 2020 | 405.75 |
| Jun 8, 2020 | 404.18 |
| Jun 5, 2020 | 402.65 |
| Jun 4, 2020 | 401.14 |
| Jun 3, 2020 | 399.64 |
| Jun 2, 2020 | 398.11 |
| Jun 1, 2020 | 396.48 |
| May 29, 2020 | 394.95 |
| May 28, 2020 | 393.41 |
| May 27, 2020 | 392.00 |
| May 26, 2020 | 390.81 |
| May 22, 2020 | 389.63 |
| May 21, 2020 | 388.29 |
| May 20, 2020 | 386.99 |
| May 19, 2020 | 385.60 |
| May 18, 2020 | 384.34 |
| May 15, 2020 | 383.09 |
| May 14, 2020 | 381.73 |
| May 13, 2020 | 380.43 |
| May 12, 2020 | 379.07 |
| May 11, 2020 | 377.83 |
| May 8, 2020 | 376.48 |
| May 7, 2020 | 375.23 |
| May 6, 2020 | 373.97 |
| May 5, 2020 | 372.69 |
| May 4, 2020 | 371.31 |
| May 1, 2020 | 370.11 |
| Apr 30, 2020 | 368.98 |
| Apr 29, 2020 | 367.85 |
| Apr 28, 2020 | 366.76 |
| Apr 27, 2020 | 365.58 |
| Apr 24, 2020 | 364.30 |
| Apr 23, 2020 | 362.97 |
| Apr 22, 2020 | 361.69 |
| Apr 21, 2020 | 360.41 |
| Apr 20, 2020 | 359.22 |
| Apr 17, 2020 | 357.97 |
| Apr 16, 2020 | 356.71 |
| Apr 15, 2020 | 355.59 |
| Apr 14, 2020 | 354.60 |
| Apr 13, 2020 | 353.53 |
| Apr 9, 2020 | 352.47 |
| Apr 8, 2020 | 351.47 |
| Apr 7, 2020 | 350.47 |
| Apr 6, 2020 | 349.56 |
| Apr 3, 2020 | 348.64 |
| Apr 2, 2020 | 347.73 |
| Apr 1, 2020 | 346.77 |
| Mar 31, 2020 | 345.84 |
| Mar 30, 2020 | 344.93 |
| Mar 27, 2020 | 344.10 |
| Mar 26, 2020 | 343.38 |
| Mar 25, 2020 | 342.65 |
| Mar 24, 2020 | 342.03 |
| Mar 23, 2020 | 341.31 |
| Mar 20, 2020 | 340.53 |
| Mar 19, 2020 | 339.84 |
| Mar 18, 2020 | 338.90 |
| Mar 17, 2020 | 338.00 |
| Mar 16, 2020 | 337.05 |
| Mar 13, 2020 | 336.38 |
| Mar 12, 2020 | 335.59 |
| Mar 11, 2020 | 334.97 |
| Mar 10, 2020 | 334.21 |
| Mar 9, 2020 | 333.41 |
| Mar 6, 2020 | 332.64 |
| Mar 5, 2020 | 331.72 |
| Mar 4, 2020 | 330.79 |
| Mar 3, 2020 | 329.85 |
| Mar 2, 2020 | 329.08 |
| Feb 28, 2020 | 328.29 |
| Feb 27, 2020 | 327.59 |
| Feb 26, 2020 | 326.96 |
| Feb 25, 2020 | 326.23 |
| Feb 24, 2020 | 325.64 |
| Feb 21, 2020 | 325.16 |
| Feb 20, 2020 | 324.75 |
| Feb 19, 2020 | 324.48 |
| Feb 18, 2020 | 324.16 |
| Feb 14, 2020 | 323.85 |
| Feb 13, 2020 | 323.55 |
| Feb 12, 2020 | 323.28 |
| Feb 11, 2020 | 322.96 |
| Feb 10, 2020 | 322.70 |
| Feb 7, 2020 | 322.52 |
| Feb 6, 2020 | 322.31 |
| Feb 5, 2020 | 322.08 |
| Feb 4, 2020 | 321.89 |
| Feb 3, 2020 | 321.78 |
| Jan 31, 2020 | 321.79 |
| Jan 30, 2020 | 321.94 |
| Jan 29, 2020 | 322.13 |
| Jan 28, 2020 | 322.35 |
| Jan 27, 2020 | 322.60 |
| Jan 24, 2020 | 322.94 |
| Jan 23, 2020 | 323.20 |
| Jan 22, 2020 | 323.42 |
| Jan 21, 2020 | 323.67 |
| Jan 17, 2020 | 323.88 |
| Jan 16, 2020 | 323.99 |
| Jan 15, 2020 | 324.13 |
| Jan 14, 2020 | 324.23 |
| Jan 13, 2020 | 324.34 |
| Jan 10, 2020 | 324.47 |
| Jan 9, 2020 | 324.58 |
| Jan 8, 2020 | 324.69 |
| Jan 7, 2020 | 324.76 |
| Jan 6, 2020 | 324.85 |
| Jan 3, 2020 | 325.00 |
| Jan 2, 2020 | 325.18 |
| Dec 31, 2019 | 325.35 |
| Dec 30, 2019 | 325.51 |
| Dec 27, 2019 | 325.72 |
| Dec 26, 2019 | 325.89 |
| Dec 24, 2019 | 326.06 |
| Dec 23, 2019 | 326.26 |
| Dec 20, 2019 | 326.45 |
| Dec 19, 2019 | 326.59 |
| Dec 18, 2019 | 326.77 |
| Dec 17, 2019 | 327.04 |
| Dec 16, 2019 | 327.38 |
| Dec 13, 2019 | 327.66 |
| Dec 12, 2019 | 327.98 |
| Dec 11, 2019 | 328.27 |
| Dec 10, 2019 | 328.57 |
| Dec 9, 2019 | 328.86 |
| Dec 6, 2019 | 329.14 |
| Dec 5, 2019 | 329.39 |
| Dec 4, 2019 | 329.64 |
| Dec 3, 2019 | 329.90 |
| Dec 2, 2019 | 330.16 |
| Nov 29, 2019 | 330.45 |
| Nov 27, 2019 | 330.68 |
| Nov 26, 2019 | 330.88 |
| Nov 25, 2019 | 331.15 |
| Nov 22, 2019 | 331.36 |
| Nov 21, 2019 | 331.59 |
| Nov 20, 2019 | 331.87 |
| Nov 19, 2019 | 332.18 |
| Nov 18, 2019 | 332.56 |
| Nov 15, 2019 | 332.99 |
| Nov 14, 2019 | 333.41 |
| Nov 13, 2019 | 333.87 |
| Nov 12, 2019 | 334.22 |
| Nov 11, 2019 | 334.57 |
| Nov 8, 2019 | 334.92 |
| Nov 7, 2019 | 335.30 |
| Nov 6, 2019 | 335.71 |
| Nov 5, 2019 | 336.09 |
| Nov 4, 2019 | 336.45 |
| Nov 1, 2019 | 336.99 |
| Oct 31, 2019 | 337.52 |
| Oct 30, 2019 | 338.02 |
| Oct 29, 2019 | 338.49 |
| Oct 28, 2019 | 338.94 |
| Oct 25, 2019 | 339.44 |
| Oct 24, 2019 | 339.95 |
| Oct 23, 2019 | 340.42 |
| Oct 22, 2019 | 340.88 |
| Oct 21, 2019 | 341.35 |
| Oct 18, 2019 | 341.85 |
| Oct 17, 2019 | 342.21 |
| Oct 16, 2019 | 342.57 |
| Oct 15, 2019 | 342.94 |
| Oct 14, 2019 | 343.23 |
| Oct 11, 2019 | 343.53 |
| Oct 10, 2019 | 343.84 |
| Oct 9, 2019 | 344.05 |
| Oct 8, 2019 | 344.32 |
| Oct 7, 2019 | 344.68 |
| Oct 4, 2019 | 345.06 |
| Oct 3, 2019 | 345.49 |
| Oct 2, 2019 | 345.96 |
| Oct 1, 2019 | 346.50 |
| Sep 30, 2019 | 347.01 |
| Sep 27, 2019 | 347.51 |
| Sep 26, 2019 | 348.02 |
| Sep 25, 2019 | 348.50 |
| Sep 24, 2019 | 348.94 |
| Sep 23, 2019 | 349.40 |
| Sep 20, 2019 | 349.79 |
| Sep 19, 2019 | 350.22 |
| Sep 18, 2019 | 350.62 |
| Sep 17, 2019 | 350.99 |
| Sep 16, 2019 | 351.37 |
| Sep 13, 2019 | 351.71 |
| Sep 12, 2019 | 352.06 |
| Sep 11, 2019 | 352.35 |
| Sep 10, 2019 | 352.65 |
| Sep 9, 2019 | 352.91 |
| Sep 6, 2019 | 353.21 |
| Sep 5, 2019 | 353.48 |
| Sep 4, 2019 | 353.74 |
| Sep 3, 2019 | 354.00 |
| Aug 30, 2019 | 354.28 |
| Aug 29, 2019 | 354.56 |
| Aug 28, 2019 | 354.89 |
| Aug 27, 2019 | 355.27 |
| Aug 26, 2019 | 355.69 |
| Aug 23, 2019 | 356.05 |
| Aug 22, 2019 | 356.39 |
| Aug 21, 2019 | 356.68 |
| Aug 20, 2019 | 356.97 |
| Aug 19, 2019 | 357.18 |
| Aug 16, 2019 | 357.39 |
| Aug 15, 2019 | 357.59 |
| Aug 14, 2019 | 357.80 |
| Aug 13, 2019 | 358.02 |
| Aug 12, 2019 | 358.25 |
| Aug 9, 2019 | 358.67 |
| Aug 8, 2019 | 359.09 |
| Aug 7, 2019 | 359.49 |
| Aug 6, 2019 | 359.95 |
| Aug 5, 2019 | 360.45 |
| Aug 2, 2019 | 360.94 |
| Aug 1, 2019 | 361.30 |
| Jul 31, 2019 | 361.68 |
| Jul 30, 2019 | 362.01 |
| Jul 29, 2019 | 362.36 |
| Jul 26, 2019 | 362.80 |
| Jul 25, 2019 | 363.22 |
| Jul 24, 2019 | 363.66 |
| Jul 23, 2019 | 364.06 |
| Jul 22, 2019 | 364.52 |
| Jul 19, 2019 | 365.04 |
| Jul 18, 2019 | 365.53 |
| Jul 17, 2019 | 366.03 |
| Jul 16, 2019 | 366.56 |
| Jul 15, 2019 | 367.03 |
| Jul 12, 2019 | 367.49 |
| Jul 11, 2019 | 367.98 |
| Jul 10, 2019 | 368.47 |
| Jul 9, 2019 | 368.90 |
| Jul 8, 2019 | 369.28 |
| Jul 5, 2019 | 369.70 |
| Jul 3, 2019 | 370.10 |
| Jul 2, 2019 | 370.47 |
| Jul 1, 2019 | 370.88 |
| Jun 28, 2019 | 371.24 |
| Jun 27, 2019 | 371.65 |
| Jun 26, 2019 | 372.07 |
| Jun 25, 2019 | 372.52 |
| Jun 24, 2019 | 372.95 |
| Jun 21, 2019 | 373.42 |
| Jun 20, 2019 | 373.84 |
| Jun 19, 2019 | 374.27 |
| Jun 18, 2019 | 374.76 |
| Jun 17, 2019 | 375.26 |
| Jun 14, 2019 | 375.65 |
| Jun 13, 2019 | 376.07 |
| Jun 12, 2019 | 376.41 |
| Jun 11, 2019 | 376.78 |
| Jun 10, 2019 | 377.14 |
| Jun 7, 2019 | 377.51 |
| Jun 6, 2019 | 377.85 |
| Jun 5, 2019 | 378.23 |
| Jun 4, 2019 | 378.59 |
| Jun 3, 2019 | 378.89 |
| May 31, 2019 | 379.20 |
| May 30, 2019 | 379.52 |
| May 29, 2019 | 379.83 |
| May 28, 2019 | 380.15 |
| May 24, 2019 | 380.48 |
| May 23, 2019 | 380.87 |
| May 22, 2019 | 381.25 |
| May 21, 2019 | 381.62 |
| May 20, 2019 | 382.06 |
| May 17, 2019 | 382.40 |
| May 16, 2019 | 382.71 |
| May 15, 2019 | 383.03 |
| May 14, 2019 | 383.34 |
| May 13, 2019 | 383.68 |
| May 10, 2019 | 384.03 |
| May 9, 2019 | 384.33 |
| May 8, 2019 | 384.54 |
| May 7, 2019 | 384.73 |
| May 6, 2019 | 384.96 |
| May 3, 2019 | 385.07 |
| May 2, 2019 | 385.21 |
| May 1, 2019 | 385.36 |
| Apr 30, 2019 | 385.49 |
| Apr 29, 2019 | 385.61 |
| Apr 26, 2019 | 385.71 |
| Apr 25, 2019 | 385.83 |
| Apr 24, 2019 | 385.93 |
| Apr 23, 2019 | 386.08 |
| Apr 22, 2019 | 386.16 |
| Apr 18, 2019 | 386.26 |
| Apr 17, 2019 | 386.35 |
| Apr 16, 2019 | 386.36 |
| Apr 15, 2019 | 386.23 |
| Apr 12, 2019 | 386.04 |
| Apr 11, 2019 | 385.76 |
| Apr 10, 2019 | 385.43 |
| Apr 9, 2019 | 385.04 |
| Apr 8, 2019 | 384.71 |
| Apr 5, 2019 | 384.39 |
| Apr 4, 2019 | 383.98 |
| Apr 3, 2019 | 383.53 |
| Apr 2, 2019 | 383.07 |
| Apr 1, 2019 | 382.57 |
| Mar 29, 2019 | 382.06 |
| Mar 28, 2019 | 381.56 |
| Mar 27, 2019 | 381.09 |
| Mar 26, 2019 | 380.62 |
| Mar 25, 2019 | 380.13 |
| Mar 22, 2019 | 379.74 |
| Mar 21, 2019 | 379.34 |
| Mar 20, 2019 | 378.88 |
| Mar 19, 2019 | 378.39 |
| Mar 18, 2019 | 377.86 |
| Mar 15, 2019 | 377.32 |
| Mar 14, 2019 | 376.73 |
| Mar 13, 2019 | 376.16 |
| Mar 12, 2019 | 375.59 |
| Mar 11, 2019 | 374.98 |
| Mar 8, 2019 | 374.39 |
| Mar 7, 2019 | 373.86 |
| Mar 6, 2019 | 373.32 |
| Mar 5, 2019 | 372.75 |
| Mar 4, 2019 | 372.08 |
| Mar 1, 2019 | 371.41 |
| Feb 28, 2019 | 370.76 |
| Feb 27, 2019 | 370.14 |
| Feb 26, 2019 | 369.42 |
| Feb 25, 2019 | 368.71 |
| Feb 22, 2019 | 368.04 |
| Feb 21, 2019 | 367.37 |
| Feb 20, 2019 | 366.73 |
| Feb 19, 2019 | 366.08 |
| Feb 15, 2019 | 365.46 |
| Feb 14, 2019 | 364.84 |
| Feb 13, 2019 | 364.29 |
| Feb 12, 2019 | 363.79 |
| Feb 11, 2019 | 363.33 |
| Feb 8, 2019 | 362.87 |
| Feb 7, 2019 | 362.40 |
| Feb 6, 2019 | 361.94 |
| Feb 5, 2019 | 361.48 |
| Feb 4, 2019 | 360.96 |
| Feb 1, 2019 | 360.44 |
| Jan 31, 2019 | 359.90 |
| Jan 30, 2019 | 359.34 |
| Jan 29, 2019 | 358.85 |
| Jan 28, 2019 | 358.39 |
| Jan 25, 2019 | 357.93 |
| Jan 24, 2019 | 357.48 |
| Jan 23, 2019 | 357.04 |
| Jan 22, 2019 | 356.63 |
| Jan 18, 2019 | 356.25 |
| Jan 17, 2019 | 355.85 |
| Jan 16, 2019 | 355.42 |
| Jan 15, 2019 | 355.05 |
| Jan 14, 2019 | 354.75 |
| Jan 11, 2019 | 354.44 |
| Jan 10, 2019 | 354.04 |
| Jan 9, 2019 | 353.65 |
| Jan 8, 2019 | 353.26 |
| Jan 7, 2019 | 352.91 |
| Jan 4, 2019 | 352.60 |
| Jan 3, 2019 | 352.29 |
| Jan 2, 2019 | 352.12 |
| Dec 31, 2018 | 351.97 |
| Dec 28, 2018 | 351.78 |
| Dec 27, 2018 | 351.68 |
| Dec 26, 2018 | 351.54 |
| Dec 24, 2018 | 351.45 |
| Dec 21, 2018 | 351.45 |
| Dec 20, 2018 | 351.43 |
| Dec 19, 2018 | 351.32 |
| Dec 18, 2018 | 351.19 |
| Dec 17, 2018 | 351.01 |
| Dec 14, 2018 | 350.79 |
| Dec 13, 2018 | 350.49 |
| Dec 12, 2018 | 350.20 |
| Dec 11, 2018 | 349.91 |
| Dec 10, 2018 | 349.66 |
| Dec 7, 2018 | 349.39 |
| Dec 6, 2018 | 349.11 |
| Dec 4, 2018 | 348.79 |
| Dec 3, 2018 | 348.54 |
| Nov 30, 2018 | 348.29 |
| Nov 29, 2018 | 348.12 |
| Nov 28, 2018 | 347.98 |
| Nov 27, 2018 | 347.78 |
| Nov 26, 2018 | 347.73 |
| Nov 23, 2018 | 347.64 |
| Nov 21, 2018 | 347.55 |
| Nov 20, 2018 | 347.51 |
| Nov 19, 2018 | 347.52 |
| Nov 16, 2018 | 347.48 |
| Nov 15, 2018 | 347.50 |
| Nov 14, 2018 | 347.52 |
| Nov 13, 2018 | 347.66 |
| Nov 12, 2018 | 347.85 |
| Nov 9, 2018 | 348.03 |
| Nov 8, 2018 | 348.12 |
| Nov 7, 2018 | 348.26 |
| Nov 6, 2018 | 348.36 |
| Nov 5, 2018 | 348.48 |
| Nov 2, 2018 | 348.58 |
| Nov 1, 2018 | 348.68 |
| Oct 31, 2018 | 348.76 |
| Oct 30, 2018 | 348.93 |
| Oct 29, 2018 | 349.09 |
| Oct 26, 2018 | 349.24 |
| Oct 25, 2018 | 349.40 |
| Oct 24, 2018 | 349.55 |
| Oct 23, 2018 | 349.64 |
| Oct 22, 2018 | 349.60 |
| Oct 19, 2018 | 349.58 |
| Oct 18, 2018 | 349.55 |
| Oct 17, 2018 | 349.54 |
| Oct 16, 2018 | 349.46 |
| Oct 15, 2018 | 349.35 |
| Oct 12, 2018 | 349.37 |
| Oct 11, 2018 | 349.37 |
| Oct 10, 2018 | 349.45 |
| Oct 9, 2018 | 349.45 |
| Oct 8, 2018 | 349.40 |
| Oct 5, 2018 | 349.35 |
| Oct 4, 2018 | 349.32 |
| Oct 3, 2018 | 349.27 |
| Oct 2, 2018 | 349.20 |
| Oct 1, 2018 | 349.12 |
| Sep 28, 2018 | 349.08 |
| Sep 27, 2018 | 348.97 |
| Sep 26, 2018 | 348.84 |
| Sep 25, 2018 | 348.79 |
| Sep 24, 2018 | 348.71 |
| Sep 21, 2018 | 348.63 |
| Sep 20, 2018 | 348.54 |
| Sep 19, 2018 | 348.50 |
| Sep 18, 2018 | 348.45 |
| Sep 17, 2018 | 348.31 |
| Sep 14, 2018 | 348.18 |
| Sep 13, 2018 | 348.04 |
| Sep 12, 2018 | 347.93 |
| Sep 11, 2018 | 347.91 |
| Sep 10, 2018 | 347.88 |
| Sep 7, 2018 | 347.82 |
| Sep 6, 2018 | 347.77 |
| Sep 5, 2018 | 347.74 |
| Sep 4, 2018 | 347.68 |
| Aug 31, 2018 | 347.59 |
| Aug 30, 2018 | 347.48 |
| Aug 29, 2018 | 347.41 |
| Aug 28, 2018 | 347.40 |
| Aug 27, 2018 | 347.48 |
| Aug 24, 2018 | 347.61 |
| Aug 23, 2018 | 347.75 |
| Aug 22, 2018 | 347.89 |
| Aug 21, 2018 | 348.03 |
| Aug 20, 2018 | 348.13 |
| Aug 17, 2018 | 348.24 |
| Aug 16, 2018 | 348.38 |
| Aug 15, 2018 | 348.55 |
| Aug 14, 2018 | 348.79 |
| Aug 13, 2018 | 349.04 |
| Aug 10, 2018 | 349.31 |
| Aug 9, 2018 | 349.60 |
| Aug 8, 2018 | 349.91 |
| Aug 7, 2018 | 350.20 |
| Aug 6, 2018 | 350.45 |
| Aug 3, 2018 | 350.69 |
| Aug 2, 2018 | 350.93 |
| Aug 1, 2018 | 351.18 |
| Jul 31, 2018 | 351.54 |
| Jul 30, 2018 | 351.93 |
| Jul 27, 2018 | 352.34 |
| Jul 26, 2018 | 352.81 |
| Jul 25, 2018 | 353.29 |
| Jul 24, 2018 | 353.76 |
| Jul 23, 2018 | 354.22 |
| Jul 20, 2018 | 354.67 |
| Jul 19, 2018 | 355.11 |
| Jul 18, 2018 | 355.58 |
| Jul 17, 2018 | 355.99 |
| Jul 16, 2018 | 356.34 |
| Jul 13, 2018 | 356.69 |
| Jul 12, 2018 | 357.03 |
| Jul 11, 2018 | 357.38 |
| Jul 10, 2018 | 357.72 |
| Jul 9, 2018 | 358.06 |
| Jul 6, 2018 | 358.39 |
| Jul 5, 2018 | 358.70 |
| Jul 3, 2018 | 359.07 |
| Jul 2, 2018 | 359.47 |
| Jun 29, 2018 | 359.92 |
| Jun 28, 2018 | 360.38 |
| Jun 27, 2018 | 360.89 |
| Jun 26, 2018 | 361.44 |
| Jun 25, 2018 | 362.16 |
| Jun 22, 2018 | 362.88 |
| Jun 21, 2018 | 363.72 |
| Jun 20, 2018 | 364.55 |
| Jun 19, 2018 | 365.39 |
| Jun 18, 2018 | 366.23 |
| Jun 15, 2018 | 367.09 |
| Jun 14, 2018 | 367.91 |
| Jun 13, 2018 | 368.73 |
| Jun 12, 2018 | 369.58 |
| Jun 11, 2018 | 370.45 |
| Jun 8, 2018 | 371.28 |
| Jun 7, 2018 | 372.13 |
| Jun 6, 2018 | 372.94 |
| Jun 5, 2018 | 373.70 |
| Jun 4, 2018 | 374.46 |
| Jun 1, 2018 | 375.25 |
| May 31, 2018 | 376.07 |
| May 30, 2018 | 376.95 |
| May 29, 2018 | 377.77 |
| May 25, 2018 | 378.59 |
| May 24, 2018 | 379.49 |
| May 23, 2018 | 380.37 |
| May 22, 2018 | 381.24 |
| May 21, 2018 | 382.11 |
| May 18, 2018 | 382.97 |
| May 17, 2018 | 383.84 |
| May 16, 2018 | 384.66 |
| May 15, 2018 | 385.60 |
| May 14, 2018 | 386.64 |
| May 11, 2018 | 387.64 |
| May 10, 2018 | 388.68 |
| May 9, 2018 | 389.81 |
| May 8, 2018 | 390.99 |
| May 7, 2018 | 392.14 |
| May 4, 2018 | 393.30 |
| May 3, 2018 | 394.38 |
| May 2, 2018 | 395.41 |
| May 1, 2018 | 396.42 |
| Apr 30, 2018 | 397.43 |
| Apr 27, 2018 | 398.44 |
| Apr 26, 2018 | 399.36 |
| Apr 25, 2018 | 400.20 |
| Apr 24, 2018 | 401.12 |
| Apr 23, 2018 | 402.04 |
| Apr 20, 2018 | 402.91 |
| Apr 19, 2018 | 403.83 |
| Apr 18, 2018 | 404.69 |
| Apr 17, 2018 | 405.53 |
| Apr 16, 2018 | 406.47 |
| Apr 13, 2018 | 407.45 |
| Apr 12, 2018 | 408.35 |
| Apr 11, 2018 | 409.30 |
| Apr 10, 2018 | 410.28 |
| Apr 9, 2018 | 411.27 |
| Apr 6, 2018 | 412.28 |
| Apr 5, 2018 | 413.16 |
| Apr 4, 2018 | 413.87 |
| Apr 3, 2018 | 414.49 |
| Apr 2, 2018 | 415.17 |
| Mar 29, 2018 | 415.90 |
| Mar 28, 2018 | 416.55 |
| Mar 27, 2018 | 417.24 |
| Mar 26, 2018 | 417.97 |
| Mar 23, 2018 | 418.75 |
| Mar 22, 2018 | 419.55 |
| Mar 21, 2018 | 420.30 |
| Mar 20, 2018 | 421.03 |
| Mar 19, 2018 | 421.76 |
| Mar 16, 2018 | 422.40 |
| Mar 15, 2018 | 422.98 |
| Mar 14, 2018 | 423.54 |
| Mar 13, 2018 | 424.11 |
| Mar 12, 2018 | 424.70 |
| Mar 9, 2018 | 425.27 |
| Mar 8, 2018 | 425.87 |
| Mar 7, 2018 | 426.47 |
| Mar 6, 2018 | 427.05 |
| Mar 5, 2018 | 427.67 |
| Mar 2, 2018 | 428.23 |
| Mar 1, 2018 | 428.85 |
| Feb 28, 2018 | 429.50 |
| Feb 27, 2018 | 430.10 |
| Feb 26, 2018 | 430.70 |
| Feb 23, 2018 | 431.23 |
| Feb 22, 2018 | 431.75 |
| Feb 21, 2018 | 432.29 |
| Feb 20, 2018 | 432.85 |
| Feb 16, 2018 | 433.40 |
| Feb 15, 2018 | 433.78 |
| Feb 14, 2018 | 434.12 |
| Feb 13, 2018 | 434.45 |
| Feb 12, 2018 | 434.77 |
| Feb 9, 2018 | 434.89 |
| Feb 8, 2018 | 435.06 |
| Feb 7, 2018 | 435.31 |
| Feb 6, 2018 | 435.50 |
| Feb 5, 2018 | 435.66 |
| Feb 2, 2018 | 435.88 |
| Feb 1, 2018 | 435.99 |
| Jan 31, 2018 | 436.09 |
| Jan 30, 2018 | 436.13 |
| Jan 29, 2018 | 436.08 |
| Jan 26, 2018 | 436.00 |
| Jan 25, 2018 | 435.96 |
| Jan 24, 2018 | 435.87 |
| Jan 23, 2018 | 435.86 |
| Jan 22, 2018 | 435.84 |
| Jan 19, 2018 | 435.85 |
| Jan 18, 2018 | 435.91 |
| Jan 17, 2018 | 435.97 |
| Jan 16, 2018 | 436.04 |
| Jan 12, 2018 | 436.12 |
| Jan 11, 2018 | 436.25 |
| Jan 10, 2018 | 436.32 |
| Jan 9, 2018 | 436.41 |
| Jan 8, 2018 | 436.43 |
| Jan 5, 2018 | 436.39 |
| Jan 4, 2018 | 436.31 |
| Jan 3, 2018 | 436.25 |
| Jan 2, 2018 | 436.19 |
| Dec 29, 2017 | 436.18 |
| Dec 28, 2017 | 436.27 |
| Dec 27, 2017 | 436.34 |
| Dec 26, 2017 | 436.38 |
| Dec 22, 2017 | 436.38 |
| Dec 21, 2017 | 436.42 |
| Dec 20, 2017 | 436.45 |
| Dec 19, 2017 | 436.44 |
| Dec 18, 2017 | 436.38 |
| Dec 15, 2017 | 436.37 |
| Dec 14, 2017 | 436.32 |
| Dec 13, 2017 | 436.28 |
| Dec 12, 2017 | 436.24 |
| Dec 11, 2017 | 436.20 |
| Dec 8, 2017 | 436.16 |
| Dec 7, 2017 | 436.06 |
| Dec 6, 2017 | 436.00 |
| Dec 5, 2017 | 435.97 |
| Dec 4, 2017 | 435.97 |
| Dec 1, 2017 | 435.93 |
| Nov 30, 2017 | 435.93 |
| Nov 29, 2017 | 436.04 |
| Nov 28, 2017 | 436.13 |
| Nov 27, 2017 | 436.18 |
| Nov 24, 2017 | 436.11 |
| Nov 22, 2017 | 435.98 |
| Nov 21, 2017 | 435.81 |
| Nov 20, 2017 | 435.68 |
| Nov 17, 2017 | 435.56 |
| Nov 16, 2017 | 435.39 |
| Nov 15, 2017 | 435.22 |
| Nov 14, 2017 | 435.11 |
| Nov 13, 2017 | 434.99 |
| Nov 10, 2017 | 434.74 |
| Nov 9, 2017 | 434.45 |
| Nov 8, 2017 | 434.12 |
| Nov 7, 2017 | 433.79 |
| Nov 6, 2017 | 433.51 |
| Nov 3, 2017 | 433.25 |
| Nov 2, 2017 | 433.02 |
| Nov 1, 2017 | 432.85 |
| Oct 31, 2017 | 432.68 |
| Oct 30, 2017 | 432.48 |
| Oct 27, 2017 | 432.29 |
| Oct 26, 2017 | 432.07 |
| Oct 25, 2017 | 431.81 |
| Oct 24, 2017 | 431.56 |
| Oct 23, 2017 | 431.21 |
| Oct 20, 2017 | 430.84 |
| Oct 19, 2017 | 430.58 |
| Oct 18, 2017 | 430.29 |
| Oct 17, 2017 | 429.99 |
| Oct 16, 2017 | 429.61 |
| Oct 13, 2017 | 429.25 |
| Oct 12, 2017 | 428.93 |
| Oct 11, 2017 | 428.62 |
| Oct 10, 2017 | 428.27 |
| Oct 9, 2017 | 427.82 |
| Oct 6, 2017 | 427.30 |
| Oct 5, 2017 | 426.81 |
| Oct 4, 2017 | 426.35 |
| Oct 3, 2017 | 425.96 |
| Oct 2, 2017 | 425.57 |
| Sep 29, 2017 | 425.17 |
| Sep 28, 2017 | 424.85 |
| Sep 27, 2017 | 424.61 |
| Sep 26, 2017 | 424.29 |
| Sep 25, 2017 | 423.96 |
| Sep 22, 2017 | 423.58 |
| Sep 21, 2017 | 423.26 |
| Sep 20, 2017 | 422.95 |
| Sep 19, 2017 | 422.62 |
| Sep 18, 2017 | 422.34 |
| Sep 15, 2017 | 422.06 |
| Sep 14, 2017 | 421.83 |
| Sep 13, 2017 | 421.58 |
| Sep 12, 2017 | 421.38 |
| Sep 11, 2017 | 421.17 |
| Sep 8, 2017 | 420.94 |
| Sep 7, 2017 | 420.61 |
| Sep 6, 2017 | 420.24 |
| Sep 5, 2017 | 419.76 |
| Sep 1, 2017 | 419.39 |
| Aug 31, 2017 | 419.01 |
| Aug 30, 2017 | 418.75 |
| Aug 29, 2017 | 418.41 |
| Aug 28, 2017 | 418.13 |
| Aug 25, 2017 | 417.83 |
| Aug 24, 2017 | 417.28 |
| Aug 23, 2017 | 416.68 |
| Aug 22, 2017 | 416.00 |
| Aug 21, 2017 | 415.28 |
| Aug 18, 2017 | 414.65 |
| Aug 17, 2017 | 414.05 |
| Aug 16, 2017 | 413.45 |
| Aug 15, 2017 | 412.89 |
| Aug 14, 2017 | 412.35 |
| Aug 11, 2017 | 411.80 |
| Aug 10, 2017 | 411.30 |
| Aug 9, 2017 | 410.81 |
| Aug 8, 2017 | 410.25 |
| Aug 7, 2017 | 409.76 |
| Aug 4, 2017 | 409.25 |
| Aug 3, 2017 | 408.77 |
| Aug 2, 2017 | 408.27 |
| Aug 1, 2017 | 407.74 |
| Jul 31, 2017 | 407.26 |
| Jul 28, 2017 | 406.67 |
| Jul 27, 2017 | 406.06 |
| Jul 26, 2017 | 405.48 |
| Jul 25, 2017 | 404.85 |
| Jul 24, 2017 | 404.23 |
| Jul 21, 2017 | 403.59 |
| Jul 20, 2017 | 402.99 |
| Jul 19, 2017 | 402.40 |
| Jul 18, 2017 | 401.88 |
| Jul 17, 2017 | 401.42 |
| Jul 14, 2017 | 401.03 |
| Jul 13, 2017 | 400.61 |
| Jul 12, 2017 | 400.10 |
| Jul 11, 2017 | 399.67 |
| Jul 10, 2017 | 399.25 |
| Jul 7, 2017 | 398.78 |
| Jul 6, 2017 | 398.33 |
| Jul 5, 2017 | 397.90 |
| Jul 3, 2017 | 397.45 |
| Jun 30, 2017 | 397.03 |
| Jun 29, 2017 | 396.56 |
| Jun 28, 2017 | 395.97 |
| Jun 27, 2017 | 395.40 |
| Jun 26, 2017 | 394.81 |
| Jun 23, 2017 | 394.24 |
| Jun 22, 2017 | 393.65 |
| Jun 21, 2017 | 393.01 |
| Jun 20, 2017 | 392.35 |
| Jun 19, 2017 | 391.84 |
| Jun 16, 2017 | 391.44 |
| Jun 15, 2017 | 391.12 |
| Jun 14, 2017 | 390.77 |
| Jun 13, 2017 | 390.40 |
| Jun 12, 2017 | 390.03 |
| Jun 9, 2017 | 389.67 |
| Jun 8, 2017 | 389.40 |
| Jun 7, 2017 | 389.06 |
| Jun 6, 2017 | 388.67 |
| Jun 5, 2017 | 388.34 |
| Jun 2, 2017 | 388.00 |
| Jun 1, 2017 | 387.66 |
| May 31, 2017 | 387.45 |
| May 30, 2017 | 387.26 |
| May 26, 2017 | 387.12 |
| May 25, 2017 | 386.92 |
| May 24, 2017 | 386.74 |
| May 23, 2017 | 386.56 |
| May 22, 2017 | 386.36 |
| May 19, 2017 | 386.23 |
| May 18, 2017 | 386.18 |
| May 17, 2017 | 386.07 |
| May 16, 2017 | 386.01 |
| May 15, 2017 | 385.86 |
| May 12, 2017 | 385.66 |
| May 11, 2017 | 385.53 |
| May 10, 2017 | 385.32 |
| May 9, 2017 | 385.13 |
| May 8, 2017 | 384.95 |
| May 5, 2017 | 384.78 |
| May 4, 2017 | 384.56 |
| May 3, 2017 | 384.28 |
| May 2, 2017 | 384.15 |
| May 1, 2017 | 384.01 |
| Apr 28, 2017 | 383.85 |
| Apr 27, 2017 | 383.73 |
| Apr 26, 2017 | 383.74 |
| Apr 25, 2017 | 383.77 |
| Apr 24, 2017 | 383.80 |
| Apr 21, 2017 | 383.79 |
| Apr 20, 2017 | 383.80 |
| Apr 19, 2017 | 383.72 |
| Apr 18, 2017 | 383.66 |
| Apr 17, 2017 | 383.57 |
| Apr 13, 2017 | 383.44 |
| Apr 12, 2017 | 383.29 |
| Apr 11, 2017 | 383.11 |
| Apr 10, 2017 | 382.98 |
| Apr 7, 2017 | 382.90 |
| Apr 6, 2017 | 382.75 |
| Apr 5, 2017 | 382.58 |
| Apr 4, 2017 | 382.46 |
| Apr 3, 2017 | 382.31 |
| Mar 31, 2017 | 382.23 |
| Mar 30, 2017 | 382.13 |
| Mar 29, 2017 | 382.03 |
| Mar 28, 2017 | 381.90 |
| Mar 27, 2017 | 381.85 |
| Mar 24, 2017 | 381.83 |
| Mar 23, 2017 | 381.91 |
| Mar 22, 2017 | 382.06 |
| Mar 21, 2017 | 382.23 |
| Mar 20, 2017 | 382.38 |
| Mar 17, 2017 | 382.51 |
| Mar 16, 2017 | 382.63 |
| Mar 15, 2017 | 382.66 |
| Mar 14, 2017 | 382.65 |
| Mar 13, 2017 | 382.67 |
| Mar 10, 2017 | 382.69 |
| Mar 9, 2017 | 382.74 |
| Mar 8, 2017 | 382.75 |
| Mar 7, 2017 | 382.78 |
| Mar 6, 2017 | 382.83 |
| Mar 3, 2017 | 382.87 |
| Mar 2, 2017 | 382.91 |
| Mar 1, 2017 | 382.99 |
| Feb 28, 2017 | 382.94 |
| Feb 27, 2017 | 382.90 |
| Feb 24, 2017 | 382.90 |
| Feb 23, 2017 | 383.02 |
| Feb 22, 2017 | 383.09 |
| Feb 21, 2017 | 383.09 |
| Feb 17, 2017 | 383.12 |
| Feb 16, 2017 | 383.07 |
| Feb 15, 2017 | 383.06 |
| Feb 14, 2017 | 383.07 |
| Feb 13, 2017 | 383.07 |
| Feb 10, 2017 | 383.14 |
| Feb 9, 2017 | 383.30 |
| Feb 8, 2017 | 383.53 |
| Feb 7, 2017 | 383.80 |
| Feb 6, 2017 | 384.03 |
| Feb 3, 2017 | 384.27 |
| Feb 2, 2017 | 384.48 |
| Feb 1, 2017 | 384.74 |
| Jan 31, 2017 | 385.03 |
| Jan 30, 2017 | 385.27 |
| Jan 27, 2017 | 385.58 |
| Jan 26, 2017 | 385.90 |
| Jan 25, 2017 | 386.24 |
| Jan 24, 2017 | 386.48 |
| Jan 23, 2017 | 386.76 |
| Jan 20, 2017 | 387.08 |
| Jan 19, 2017 | 387.40 |
| Jan 18, 2017 | 387.61 |
| Jan 17, 2017 | 387.82 |
| Jan 13, 2017 | 388.03 |
| Jan 12, 2017 | 387.99 |
| Jan 11, 2017 | 387.96 |
| Jan 10, 2017 | 387.98 |
| Jan 9, 2017 | 387.93 |
| Jan 6, 2017 | 388.01 |
| Jan 5, 2017 | 388.05 |
| Jan 4, 2017 | 388.03 |
| Jan 3, 2017 | 387.97 |
| Dec 30, 2016 | 387.90 |
| Dec 29, 2016 | 387.89 |
| Dec 28, 2016 | 387.86 |
| Dec 27, 2016 | 387.80 |
| Dec 23, 2016 | 387.74 |
| Dec 22, 2016 | 387.72 |
| Dec 21, 2016 | 387.74 |
| Dec 20, 2016 | 387.79 |
| Dec 19, 2016 | 387.91 |
| Dec 16, 2016 | 388.09 |
| Dec 15, 2016 | 388.22 |
| Dec 14, 2016 | 388.34 |
| Dec 13, 2016 | 388.47 |
| Dec 12, 2016 | 388.61 |
| Dec 9, 2016 | 388.60 |
| Dec 8, 2016 | 388.70 |
| Dec 7, 2016 | 388.83 |
| Dec 6, 2016 | 388.98 |
| Dec 5, 2016 | 389.07 |
| Dec 2, 2016 | 389.20 |
| Dec 1, 2016 | 389.32 |
| Nov 30, 2016 | 389.37 |
| Nov 29, 2016 | 389.46 |
| Nov 28, 2016 | 389.49 |
| Nov 25, 2016 | 389.43 |
| Nov 23, 2016 | 389.27 |
| Nov 22, 2016 | 389.10 |
| Nov 21, 2016 | 388.94 |
| Nov 18, 2016 | 388.86 |
| Nov 17, 2016 | 388.86 |
| Nov 16, 2016 | 388.90 |
| Nov 15, 2016 | 388.90 |
| Nov 14, 2016 | 388.81 |
| Nov 11, 2016 | 388.68 |
| Nov 10, 2016 | 388.68 |
| Nov 9, 2016 | 388.64 |
| Nov 8, 2016 | 388.72 |
| Nov 7, 2016 | 389.20 |
| Nov 4, 2016 | 389.73 |
| Nov 3, 2016 | 390.44 |
| Nov 2, 2016 | 391.07 |
| Nov 1, 2016 | 391.66 |
| Oct 31, 2016 | 392.16 |
| Oct 28, 2016 | 392.75 |
| Oct 27, 2016 | 393.37 |
| Oct 26, 2016 | 393.84 |
| Oct 25, 2016 | 394.40 |
| Oct 24, 2016 | 394.97 |
| Oct 21, 2016 | 395.62 |
| Oct 20, 2016 | 396.31 |
| Oct 19, 2016 | 397.05 |
| Oct 18, 2016 | 397.75 |
| Oct 17, 2016 | 398.48 |
| Oct 14, 2016 | 399.36 |
| Oct 13, 2016 | 400.24 |
| Oct 12, 2016 | 401.11 |
| Oct 11, 2016 | 401.95 |
| Oct 10, 2016 | 402.71 |
| Oct 7, 2016 | 403.42 |
| Oct 6, 2016 | 404.11 |
| Oct 5, 2016 | 404.83 |
| Oct 4, 2016 | 405.59 |
| Oct 3, 2016 | 406.36 |
| Sep 30, 2016 | 407.14 |
| Sep 29, 2016 | 407.91 |
| Sep 28, 2016 | 408.58 |
| Sep 27, 2016 | 409.16 |
| Sep 26, 2016 | 409.79 |
| Sep 23, 2016 | 410.51 |
| Sep 22, 2016 | 411.24 |
| Sep 21, 2016 | 411.93 |
| Sep 20, 2016 | 412.69 |
| Sep 19, 2016 | 413.34 |
| Sep 16, 2016 | 414.06 |
| Sep 15, 2016 | 414.74 |
| Sep 14, 2016 | 415.45 |
| Sep 13, 2016 | 416.28 |
| Sep 12, 2016 | 417.13 |
| Sep 9, 2016 | 417.97 |
| Sep 8, 2016 | 418.91 |
| Sep 7, 2016 | 419.80 |
| Sep 6, 2016 | 420.70 |
| Sep 2, 2016 | 421.65 |
| Sep 1, 2016 | 422.56 |
| Aug 31, 2016 | 423.38 |
| Aug 30, 2016 | 424.16 |
| Aug 29, 2016 | 424.95 |
| Aug 26, 2016 | 425.79 |
| Aug 25, 2016 | 426.60 |
| Aug 24, 2016 | 427.39 |
| Aug 23, 2016 | 428.17 |
| Aug 22, 2016 | 428.89 |
| Aug 19, 2016 | 429.61 |
| Aug 18, 2016 | 430.48 |
| Aug 17, 2016 | 431.32 |
| Aug 16, 2016 | 432.05 |
| Aug 15, 2016 | 432.78 |
| Aug 12, 2016 | 433.53 |
| Aug 11, 2016 | 434.26 |
| Aug 10, 2016 | 434.88 |
| Aug 9, 2016 | 435.49 |
| Aug 8, 2016 | 436.02 |
| Aug 5, 2016 | 436.50 |
| Aug 4, 2016 | 436.96 |
| Aug 3, 2016 | 437.41 |
| Aug 2, 2016 | 437.78 |
| Aug 1, 2016 | 438.20 |
| Jul 29, 2016 | 438.58 |
| Jul 28, 2016 | 438.99 |
| Jul 27, 2016 | 439.57 |
| Jul 26, 2016 | 440.01 |
| Jul 25, 2016 | 440.48 |
| Jul 22, 2016 | 440.93 |
| Jul 21, 2016 | 441.28 |
| Jul 20, 2016 | 441.69 |
| Jul 19, 2016 | 442.17 |
| Jul 18, 2016 | 442.64 |
| Jul 15, 2016 | 443.06 |
| Jul 14, 2016 | 443.45 |
| Jul 13, 2016 | 443.90 |
| Jul 12, 2016 | 444.53 |
| Jul 11, 2016 | 445.29 |
| Jul 8, 2016 | 446.10 |
| Jul 7, 2016 | 446.86 |
| Jul 6, 2016 | 447.65 |
| Jul 5, 2016 | 448.54 |
| Jul 1, 2016 | 449.50 |
| Jun 30, 2016 | 450.41 |
| Jun 29, 2016 | 451.37 |
| Jun 28, 2016 | 452.29 |
| Jun 27, 2016 | 453.26 |
| Jun 24, 2016 | 454.26 |
| Jun 23, 2016 | 455.20 |
| Jun 22, 2016 | 456.12 |
| Jun 21, 2016 | 456.86 |
| Jun 20, 2016 | 457.68 |
| Jun 17, 2016 | 458.51 |
| Jun 16, 2016 | 459.22 |
| Jun 15, 2016 | 459.96 |
| Jun 14, 2016 | 460.80 |
| Jun 13, 2016 | 461.66 |
| Jun 10, 2016 | 462.50 |
| Jun 9, 2016 | 463.14 |
| Jun 8, 2016 | 463.75 |
| Jun 7, 2016 | 464.44 |
| Jun 6, 2016 | 465.20 |
| Jun 3, 2016 | 466.03 |
| Jun 2, 2016 | 466.87 |
| Jun 1, 2016 | 467.72 |
| May 31, 2016 | 468.58 |
| May 27, 2016 | 469.46 |
| May 26, 2016 | 470.37 |
| May 25, 2016 | 471.24 |
| May 24, 2016 | 472.17 |
| May 23, 2016 | 473.08 |
| May 20, 2016 | 474.03 |
| May 19, 2016 | 475.06 |
| May 18, 2016 | 476.05 |
| May 17, 2016 | 476.87 |
| May 16, 2016 | 477.71 |
| May 13, 2016 | 478.48 |
| May 12, 2016 | 479.37 |
| May 11, 2016 | 480.30 |
| May 10, 2016 | 481.14 |
| May 9, 2016 | 481.92 |
| May 6, 2016 | 482.83 |
| May 5, 2016 | 483.76 |
| May 4, 2016 | 484.67 |
| May 3, 2016 | 485.67 |
| May 2, 2016 | 486.58 |
| Apr 29, 2016 | 487.41 |
| Apr 28, 2016 | 488.24 |
| Apr 27, 2016 | 489.00 |
| Apr 26, 2016 | 489.73 |
| Apr 25, 2016 | 490.33 |
| Apr 22, 2016 | 490.84 |
| Apr 21, 2016 | 491.36 |
| Apr 20, 2016 | 491.90 |
| Apr 19, 2016 | 492.47 |
| Apr 18, 2016 | 492.95 |
| Apr 15, 2016 | 493.37 |
| Apr 14, 2016 | 493.89 |
| Apr 13, 2016 | 494.38 |
| Apr 12, 2016 | 494.93 |
| Apr 11, 2016 | 495.49 |
| Apr 8, 2016 | 496.09 |
| Apr 7, 2016 | 496.67 |
| Apr 6, 2016 | 497.18 |
| Apr 5, 2016 | 497.66 |
| Apr 4, 2016 | 498.28 |
| Apr 1, 2016 | 498.82 |
| Mar 31, 2016 | 499.30 |
| Mar 30, 2016 | 499.99 |
| Mar 29, 2016 | 500.66 |
| Mar 28, 2016 | 501.32 |
| Mar 24, 2016 | 502.07 |
| Mar 23, 2016 | 502.84 |
| Mar 22, 2016 | 503.71 |
| Mar 21, 2016 | 504.41 |
| Mar 18, 2016 | 505.13 |
| Mar 17, 2016 | 505.85 |
| Mar 16, 2016 | 506.59 |
| Mar 15, 2016 | 507.31 |
| Mar 14, 2016 | 508.04 |
| Mar 11, 2016 | 508.75 |
| Mar 10, 2016 | 509.40 |
| Mar 9, 2016 | 510.08 |
| Mar 8, 2016 | 510.79 |
| Mar 7, 2016 | 511.38 |
| Mar 4, 2016 | 511.85 |
| Mar 3, 2016 | 512.32 |
| Mar 2, 2016 | 512.75 |
| Mar 1, 2016 | 513.17 |
| Feb 29, 2016 | 513.51 |
| Feb 26, 2016 | 513.99 |
| Feb 25, 2016 | 514.40 |
| Feb 24, 2016 | 514.84 |
| Feb 23, 2016 | 515.21 |
| Feb 22, 2016 | 515.63 |
| Feb 19, 2016 | 515.98 |
| Feb 18, 2016 | 516.37 |
| Feb 17, 2016 | 516.79 |
| Feb 16, 2016 | 517.09 |
| Feb 12, 2016 | 517.48 |
| Feb 11, 2016 | 517.92 |
| Feb 10, 2016 | 518.45 |
| Feb 9, 2016 | 519.02 |
| Feb 8, 2016 | 519.59 |
| Feb 5, 2016 | 520.00 |
| Feb 4, 2016 | 520.33 |
| Feb 3, 2016 | 520.53 |
| Feb 2, 2016 | 520.66 |
| Feb 1, 2016 | 520.90 |
| Jan 29, 2016 | 521.08 |
| Jan 28, 2016 | 521.25 |
| Jan 27, 2016 | 521.46 |
| Jan 26, 2016 | 521.60 |
| Jan 25, 2016 | 521.55 |
| Jan 22, 2016 | 521.45 |
| Jan 21, 2016 | 521.25 |
| Jan 20, 2016 | 521.14 |
| Jan 19, 2016 | 521.02 |
| Jan 15, 2016 | 520.99 |
| Jan 14, 2016 | 520.94 |
| Jan 13, 2016 | 520.84 |
| Jan 12, 2016 | 520.81 |
| Jan 11, 2016 | 520.68 |
| Jan 8, 2016 | 520.55 |
| Jan 7, 2016 | 520.46 |
| Jan 6, 2016 | 520.34 |
| Jan 5, 2016 | 520.19 |
| Jan 4, 2016 | 520.07 |
| Dec 31, 2015 | 519.85 |
| Dec 30, 2015 | 519.47 |
| Dec 29, 2015 | 518.99 |
| Dec 28, 2015 | 518.39 |
| Dec 24, 2015 | 517.81 |
| Dec 23, 2015 | 517.25 |
| Dec 22, 2015 | 516.68 |
| Dec 21, 2015 | 516.17 |
| Dec 18, 2015 | 515.62 |
| Dec 17, 2015 | 515.05 |
| Dec 16, 2015 | 514.35 |
| Dec 15, 2015 | 513.62 |
| Dec 14, 2015 | 512.93 |
| Dec 11, 2015 | 512.30 |
| Dec 10, 2015 | 511.72 |
| Dec 9, 2015 | 511.10 |
| Dec 8, 2015 | 510.46 |
| Dec 7, 2015 | 509.81 |
| Dec 4, 2015 | 509.19 |
| Dec 3, 2015 | 508.53 |
| Dec 2, 2015 | 507.88 |
| Dec 1, 2015 | 507.17 |
| Nov 30, 2015 | 506.45 |
| Nov 27, 2015 | 505.74 |
| Nov 25, 2015 | 504.92 |
| Nov 24, 2015 | 504.12 |
| Nov 23, 2015 | 503.28 |
| Nov 20, 2015 | 502.46 |
| Nov 19, 2015 | 501.63 |
| Nov 18, 2015 | 500.73 |
| Nov 17, 2015 | 499.84 |
| Nov 16, 2015 | 499.05 |
| Nov 13, 2015 | 498.34 |
| Nov 12, 2015 | 497.67 |
| Nov 11, 2015 | 496.95 |
| Nov 10, 2015 | 496.19 |
| Nov 9, 2015 | 495.49 |
| Nov 6, 2015 | 494.80 |
| Nov 5, 2015 | 494.09 |
| Nov 4, 2015 | 493.36 |
| Nov 3, 2015 | 492.65 |
| Nov 2, 2015 | 491.80 |
| Oct 30, 2015 | 490.89 |
| Oct 29, 2015 | 490.12 |
| Oct 28, 2015 | 489.36 |
| Oct 27, 2015 | 488.57 |
| Oct 26, 2015 | 487.78 |
| Oct 23, 2015 | 487.07 |
| Oct 22, 2015 | 486.43 |
| Oct 21, 2015 | 485.78 |
| Oct 20, 2015 | 485.25 |
| Oct 19, 2015 | 484.73 |
| Oct 16, 2015 | 484.17 |
| Oct 15, 2015 | 483.63 |
| Oct 14, 2015 | 483.11 |
| Oct 13, 2015 | 482.63 |
| Oct 12, 2015 | 482.09 |
| Oct 9, 2015 | 481.42 |
| Oct 8, 2015 | 480.97 |
| Oct 7, 2015 | 480.65 |
| Oct 6, 2015 | 480.34 |
| Oct 5, 2015 | 480.10 |
| Oct 2, 2015 | 479.71 |
| Oct 1, 2015 | 479.32 |
| Sep 30, 2015 | 479.04 |
| Sep 29, 2015 | 478.84 |
| Sep 28, 2015 | 478.69 |
| Sep 25, 2015 | 478.58 |
| Sep 24, 2015 | 478.31 |
| Sep 23, 2015 | 477.81 |
| Sep 22, 2015 | 477.25 |
| Sep 21, 2015 | 476.72 |
| Sep 18, 2015 | 476.18 |
| Sep 17, 2015 | 475.47 |
| Sep 16, 2015 | 474.79 |
| Sep 15, 2015 | 474.17 |
| Sep 14, 2015 | 473.53 |
| Sep 11, 2015 | 472.92 |
| Sep 10, 2015 | 472.28 |
| Sep 9, 2015 | 471.65 |
| Sep 8, 2015 | 471.09 |
| Sep 4, 2015 | 470.44 |
| Sep 3, 2015 | 469.94 |
| Sep 2, 2015 | 469.37 |
| Sep 1, 2015 | 468.79 |
| Aug 31, 2015 | 468.32 |
| Aug 28, 2015 | 467.74 |
| Aug 27, 2015 | 466.99 |
| Aug 26, 2015 | 466.19 |
| Aug 25, 2015 | 465.39 |
| Aug 24, 2015 | 464.74 |
| Aug 21, 2015 | 464.08 |
| Aug 20, 2015 | 463.42 |
| Aug 19, 2015 | 462.66 |
| Aug 18, 2015 | 461.78 |
| Aug 17, 2015 | 460.87 |
| Aug 14, 2015 | 459.97 |
| Aug 13, 2015 | 459.13 |
| Aug 12, 2015 | 458.27 |
| Aug 11, 2015 | 457.34 |
| Aug 10, 2015 | 456.43 |
| Aug 7, 2015 | 455.43 |
| Aug 6, 2015 | 454.36 |
| Aug 5, 2015 | 453.30 |
| Aug 4, 2015 | 452.04 |
| Aug 3, 2015 | 450.81 |
| Jul 31, 2015 | 449.68 |
| Jul 30, 2015 | 448.57 |
| Jul 29, 2015 | 447.55 |
| Jul 28, 2015 | 446.60 |
| Jul 27, 2015 | 445.64 |
| Jul 24, 2015 | 444.71 |
| Jul 23, 2015 | 443.79 |
| Jul 22, 2015 | 442.82 |
| Jul 21, 2015 | 441.81 |
| Jul 20, 2015 | 440.78 |
| Jul 17, 2015 | 439.78 |
| Jul 16, 2015 | 438.79 |
| Jul 15, 2015 | 437.83 |
| Jul 14, 2015 | 436.89 |
| Jul 13, 2015 | 436.00 |
| Jul 10, 2015 | 435.10 |
| Jul 9, 2015 | 434.27 |
| Jul 8, 2015 | 433.52 |
| Jul 7, 2015 | 432.79 |
| Jul 6, 2015 | 432.00 |
| Jul 2, 2015 | 431.21 |
| Jul 1, 2015 | 430.39 |
| Jun 30, 2015 | 429.58 |
| Jun 29, 2015 | 428.78 |
| Jun 26, 2015 | 428.03 |
| Jun 25, 2015 | 427.16 |
| Jun 24, 2015 | 426.30 |
| Jun 23, 2015 | 425.48 |
| Jun 22, 2015 | 424.63 |
| Jun 19, 2015 | 423.84 |
| Jun 18, 2015 | 423.02 |
| Jun 17, 2015 | 422.13 |
| Jun 16, 2015 | 421.30 |
| Jun 15, 2015 | 420.55 |
| Jun 12, 2015 | 419.82 |
| Jun 11, 2015 | 419.10 |
| Jun 10, 2015 | 418.30 |
| Jun 8, 2015 | 417.44 |
| Jun 5, 2015 | 416.54 |
| Jun 4, 2015 | 415.58 |
| Jun 3, 2015 | 414.73 |
| Jun 2, 2015 | 413.90 |
| Jun 1, 2015 | 413.10 |
| May 29, 2015 | 412.24 |
| May 28, 2015 | 411.37 |
| May 27, 2015 | 410.50 |
| May 26, 2015 | 409.62 |
| May 22, 2015 | 408.78 |
| May 21, 2015 | 407.91 |
| May 20, 2015 | 407.00 |
| May 19, 2015 | 406.06 |
| May 18, 2015 | 405.16 |
| May 15, 2015 | 404.26 |
| May 14, 2015 | 403.43 |
| May 13, 2015 | 402.49 |
| May 12, 2015 | 401.62 |
| May 11, 2015 | 400.73 |
| May 8, 2015 | 399.87 |
| May 7, 2015 | 399.01 |
| May 6, 2015 | 398.20 |
| May 5, 2015 | 397.37 |
| May 4, 2015 | 396.57 |
| May 1, 2015 | 395.68 |
| Apr 30, 2015 | 394.86 |
| Apr 29, 2015 | 394.13 |
| Apr 28, 2015 | 393.37 |
| Apr 27, 2015 | 392.62 |
| Apr 24, 2015 | 391.83 |
| Apr 23, 2015 | 390.98 |
| Apr 22, 2015 | 390.13 |
| Apr 21, 2015 | 389.33 |
| Apr 20, 2015 | 388.57 |
| Apr 17, 2015 | 387.85 |
| Apr 16, 2015 | 387.13 |
| Apr 15, 2015 | 386.25 |
| Apr 14, 2015 | 385.37 |
| Apr 13, 2015 | 384.49 |
| Apr 10, 2015 | 383.61 |
| Apr 9, 2015 | 382.70 |
| Apr 8, 2015 | 381.82 |
| Apr 7, 2015 | 380.98 |
| Apr 6, 2015 | 380.26 |
| Apr 2, 2015 | 379.59 |
| Apr 1, 2015 | 378.91 |
| Mar 31, 2015 | 378.25 |
| Mar 30, 2015 | 377.52 |
| Mar 27, 2015 | 376.77 |
| Mar 26, 2015 | 376.05 |
| Mar 25, 2015 | 375.36 |
| Mar 24, 2015 | 374.66 |
| Mar 23, 2015 | 373.84 |
| Mar 20, 2015 | 372.99 |
| Mar 19, 2015 | 372.11 |
| Mar 18, 2015 | 371.23 |
| Mar 17, 2015 | 370.42 |
| Mar 16, 2015 | 369.62 |
| Mar 13, 2015 | 368.89 |
| Mar 12, 2015 | 368.26 |
| Mar 11, 2015 | 367.68 |
| Mar 10, 2015 | 367.04 |
| Mar 9, 2015 | 366.42 |
| Mar 6, 2015 | 365.74 |
| Mar 5, 2015 | 365.10 |
| Mar 4, 2015 | 364.46 |
| Mar 3, 2015 | 363.87 |
| Mar 2, 2015 | 363.26 |
| Feb 27, 2015 | 362.60 |
| Feb 26, 2015 | 361.95 |
| Feb 25, 2015 | 361.31 |
| Feb 24, 2015 | 360.59 |
| Feb 23, 2015 | 359.89 |
| Feb 20, 2015 | 359.20 |
| Feb 19, 2015 | 358.54 |
| Feb 18, 2015 | 357.90 |
| Feb 17, 2015 | 357.34 |
| Feb 13, 2015 | 356.81 |
| Feb 12, 2015 | 356.28 |
| Feb 11, 2015 | 355.77 |
| Feb 10, 2015 | 355.19 |
| Feb 9, 2015 | 354.60 |
| Feb 6, 2015 | 354.07 |
| Feb 5, 2015 | 353.55 |
| Feb 4, 2015 | 353.04 |
| Feb 3, 2015 | 352.55 |
| Feb 2, 2015 | 351.98 |
| Jan 30, 2015 | 351.42 |
| Jan 29, 2015 | 350.78 |
| Jan 28, 2015 | 350.15 |
| Jan 27, 2015 | 349.55 |
| Jan 26, 2015 | 348.94 |
| Jan 23, 2015 | 348.36 |
| Jan 22, 2015 | 347.69 |
| Jan 21, 2015 | 347.02 |
| Jan 20, 2015 | 346.36 |
| Jan 16, 2015 | 345.74 |
| Jan 15, 2015 | 345.23 |
| Jan 14, 2015 | 344.78 |
| Jan 13, 2015 | 344.26 |
| Jan 12, 2015 | 343.73 |
| Jan 9, 2015 | 343.22 |
| Jan 8, 2015 | 342.71 |
| Jan 7, 2015 | 342.24 |
| Jan 6, 2015 | 341.73 |
| Jan 5, 2015 | 341.30 |
| Jan 2, 2015 | 340.88 |
| Dec 31, 2014 | 340.48 |
| Dec 30, 2014 | 340.09 |
| Dec 29, 2014 | 339.69 |
| Dec 26, 2014 | 339.27 |
| Dec 24, 2014 | 338.84 |
| Dec 23, 2014 | 338.54 |
| Dec 22, 2014 | 338.21 |
| Dec 19, 2014 | 337.80 |
| Dec 18, 2014 | 337.30 |
| Dec 17, 2014 | 336.87 |
| Dec 16, 2014 | 336.54 |
| Dec 15, 2014 | 336.29 |
| Dec 12, 2014 | 335.98 |
| Dec 11, 2014 | 335.56 |
| Dec 10, 2014 | 335.13 |
| Dec 9, 2014 | 334.70 |
| Dec 8, 2014 | 334.24 |
| Dec 5, 2014 | 333.80 |
| Dec 4, 2014 | 333.36 |
| Dec 3, 2014 | 332.88 |
| Dec 2, 2014 | 332.38 |
| Dec 1, 2014 | 331.94 |
| Nov 28, 2014 | 331.52 |
| Nov 26, 2014 | 331.07 |
| Nov 25, 2014 | 330.59 |
| Nov 24, 2014 | 330.16 |
| Nov 21, 2014 | 329.63 |
| Nov 20, 2014 | 329.10 |
| Nov 19, 2014 | 328.51 |
| Nov 18, 2014 | 327.84 |
| Nov 17, 2014 | 327.21 |
| Nov 14, 2014 | 326.63 |
| Nov 13, 2014 | 326.10 |
| Nov 12, 2014 | 325.55 |
| Nov 11, 2014 | 324.95 |
| Nov 10, 2014 | 324.36 |
| Nov 7, 2014 | 323.78 |
| Nov 6, 2014 | 323.29 |
| Nov 5, 2014 | 322.86 |
| Nov 4, 2014 | 322.50 |
| Nov 3, 2014 | 322.11 |
| Oct 31, 2014 | 321.60 |
| Oct 30, 2014 | 321.08 |
| Oct 29, 2014 | 320.55 |
| Oct 28, 2014 | 320.12 |
| Oct 27, 2014 | 319.47 |
| Oct 24, 2014 | 318.81 |
| Oct 23, 2014 | 318.13 |
| Oct 22, 2014 | 317.53 |
| Oct 21, 2014 | 316.98 |
| Oct 20, 2014 | 316.42 |
| Oct 17, 2014 | 315.95 |
| Oct 16, 2014 | 315.47 |
| Oct 15, 2014 | 315.14 |
| Oct 14, 2014 | 314.86 |
| Oct 13, 2014 | 314.61 |
| Oct 10, 2014 | 314.34 |
| Oct 9, 2014 | 314.00 |
| Oct 8, 2014 | 313.61 |
| Oct 7, 2014 | 313.21 |
| Oct 6, 2014 | 312.79 |
| Oct 3, 2014 | 312.35 |
| Oct 2, 2014 | 311.85 |
| Oct 1, 2014 | 311.43 |
| Sep 30, 2014 | 311.00 |
| Sep 29, 2014 | 310.56 |
| Sep 26, 2014 | 310.14 |
| Sep 25, 2014 | 309.73 |
| Sep 24, 2014 | 309.35 |
| Sep 23, 2014 | 308.95 |
| Sep 22, 2014 | 308.58 |
| Sep 19, 2014 | 308.21 |
| Sep 18, 2014 | 307.86 |
| Sep 17, 2014 | 307.53 |
| Sep 16, 2014 | 307.20 |
| Sep 15, 2014 | 306.89 |
| Sep 12, 2014 | 306.63 |
| Sep 11, 2014 | 306.37 |
| Sep 10, 2014 | 306.09 |
| Sep 9, 2014 | 305.70 |
| Sep 8, 2014 | 305.34 |
| Sep 5, 2014 | 304.97 |
| Sep 4, 2014 | 304.59 |
| Sep 3, 2014 | 304.23 |
| Sep 2, 2014 | 303.86 |
| Aug 29, 2014 | 303.45 |
| Aug 28, 2014 | 303.13 |
| Aug 27, 2014 | 302.79 |
| Aug 26, 2014 | 302.46 |
| Aug 25, 2014 | 302.07 |
| Aug 22, 2014 | 301.78 |
| Aug 21, 2014 | 301.58 |
| Aug 20, 2014 | 301.28 |
| Aug 19, 2014 | 300.99 |
| Aug 18, 2014 | 300.69 |
| Aug 15, 2014 | 300.40 |
| Aug 14, 2014 | 300.15 |
| Aug 13, 2014 | 299.93 |
| Aug 12, 2014 | 299.72 |
| Aug 11, 2014 | 299.55 |
| Aug 8, 2014 | 299.36 |
| Aug 7, 2014 | 299.19 |
| Aug 6, 2014 | 298.97 |
| Aug 5, 2014 | 298.78 |
| Aug 4, 2014 | 298.66 |
| Aug 1, 2014 | 298.57 |
| Jul 31, 2014 | 298.40 |
| Jul 30, 2014 | 298.30 |
| Jul 29, 2014 | 298.14 |
| Jul 28, 2014 | 298.08 |
| Jul 25, 2014 | 297.98 |
| Jul 24, 2014 | 297.90 |
| Jul 23, 2014 | 297.88 |
| Jul 22, 2014 | 297.87 |
| Jul 21, 2014 | 297.86 |
| Jul 18, 2014 | 297.91 |
| Jul 17, 2014 | 297.96 |
| Jul 16, 2014 | 298.04 |
| Jul 15, 2014 | 298.04 |
| Jul 14, 2014 | 298.01 |
| Jul 11, 2014 | 297.88 |
| Jul 10, 2014 | 297.77 |
| Jul 9, 2014 | 297.68 |
| Jul 8, 2014 | 297.63 |
| Jul 7, 2014 | 297.61 |
| Jul 3, 2014 | 297.60 |
| Jul 2, 2014 | 297.53 |
| Jul 1, 2014 | 297.46 |
| Jun 30, 2014 | 297.39 |
| Jun 27, 2014 | 297.34 |
| Jun 26, 2014 | 297.34 |
| Jun 25, 2014 | 297.33 |
| Jun 24, 2014 | 297.31 |
| Jun 23, 2014 | 297.25 |
| Jun 20, 2014 | 297.19 |
| Jun 19, 2014 | 297.11 |
| Jun 18, 2014 | 296.92 |
| Jun 17, 2014 | 296.60 |
| Jun 16, 2014 | 296.31 |
| Jun 13, 2014 | 295.98 |
| Jun 12, 2014 | 295.64 |
| Jun 11, 2014 | 295.32 |
| Jun 10, 2014 | 294.96 |
| Jun 9, 2014 | 294.60 |
| Jun 6, 2014 | 294.19 |
| Jun 5, 2014 | 293.80 |
| Jun 4, 2014 | 293.40 |
| Jun 3, 2014 | 292.99 |
| Jun 2, 2014 | 292.61 |
| May 30, 2014 | 292.27 |
| May 29, 2014 | 291.96 |
| May 28, 2014 | 291.66 |
| May 27, 2014 | 291.38 |
| May 23, 2014 | 291.10 |
| May 22, 2014 | 290.88 |
| May 21, 2014 | 290.66 |
| May 20, 2014 | 290.56 |
| May 19, 2014 | 290.46 |
| May 16, 2014 | 290.34 |
| May 15, 2014 | 290.21 |
| May 14, 2014 | 290.13 |
| May 13, 2014 | 290.04 |
| May 12, 2014 | 289.97 |
| May 9, 2014 | 289.85 |
| May 8, 2014 | 289.80 |
| May 7, 2014 | 289.73 |
| May 6, 2014 | 289.69 |
| May 5, 2014 | 289.61 |
| May 2, 2014 | 289.45 |
| May 1, 2014 | 289.33 |
| Apr 30, 2014 | 289.15 |
| Apr 29, 2014 | 289.01 |
| Apr 28, 2014 | 288.84 |
| Apr 25, 2014 | 288.67 |
| Apr 24, 2014 | 288.44 |
| Apr 23, 2014 | 288.15 |
| Apr 22, 2014 | 287.78 |
| Apr 21, 2014 | 287.39 |
| Apr 17, 2014 | 287.04 |
| Apr 16, 2014 | 286.71 |
| Apr 15, 2014 | 286.36 |
| Apr 14, 2014 | 286.05 |
| Apr 11, 2014 | 285.77 |
| Apr 10, 2014 | 285.47 |
| Apr 9, 2014 | 285.10 |
| Apr 8, 2014 | 284.67 |
| Apr 7, 2014 | 284.31 |
| Apr 4, 2014 | 283.97 |
| Apr 3, 2014 | 283.70 |
| Apr 2, 2014 | 283.42 |
| Apr 1, 2014 | 283.05 |
| Mar 31, 2014 | 282.70 |
| Mar 28, 2014 | 282.40 |
| Mar 27, 2014 | 282.09 |
| Mar 26, 2014 | 281.77 |
| Mar 25, 2014 | 281.49 |
| Mar 24, 2014 | 281.24 |
| Mar 21, 2014 | 280.97 |
| Mar 20, 2014 | 280.56 |
| Mar 19, 2014 | 280.08 |
| Mar 18, 2014 | 279.61 |
| Mar 17, 2014 | 279.16 |
| Mar 14, 2014 | 278.78 |
| Mar 13, 2014 | 278.37 |
| Mar 12, 2014 | 277.99 |
| Mar 11, 2014 | 277.54 |
| Mar 10, 2014 | 277.17 |
| Mar 7, 2014 | 276.84 |
| Mar 6, 2014 | 276.49 |
| Mar 5, 2014 | 276.12 |
| Mar 4, 2014 | 275.73 |
| Mar 3, 2014 | 275.32 |
| Feb 28, 2014 | 275.00 |
| Feb 27, 2014 | 274.75 |
| Feb 26, 2014 | 274.46 |
| Feb 25, 2014 | 274.14 |
| Feb 24, 2014 | 273.75 |
| Feb 21, 2014 | 273.33 |
| Feb 20, 2014 | 272.97 |
| Feb 19, 2014 | 272.65 |
| Feb 18, 2014 | 272.35 |
| Feb 14, 2014 | 271.93 |
| Feb 13, 2014 | 271.50 |
| Feb 12, 2014 | 270.94 |
| Feb 11, 2014 | 270.42 |
| Feb 10, 2014 | 269.87 |
| Feb 7, 2014 | 269.43 |
| Feb 6, 2014 | 268.98 |
| Feb 5, 2014 | 268.61 |
| Feb 4, 2014 | 268.27 |
| Feb 3, 2014 | 267.90 |
| Jan 31, 2014 | 267.51 |
| Jan 30, 2014 | 267.14 |
| Jan 29, 2014 | 266.76 |
| Jan 28, 2014 | 266.39 |
| Jan 27, 2014 | 266.08 |
| Jan 24, 2014 | 265.77 |
| Jan 23, 2014 | 265.38 |
| Jan 22, 2014 | 264.87 |
| Jan 21, 2014 | 264.34 |
| Jan 17, 2014 | 263.79 |
| Jan 16, 2014 | 263.25 |
| Jan 15, 2014 | 262.71 |
| Jan 14, 2014 | 262.20 |
| Jan 13, 2014 | 261.59 |
| Jan 10, 2014 | 261.13 |
| Jan 9, 2014 | 260.61 |
| Jan 8, 2014 | 260.12 |
| Jan 7, 2014 | 259.61 |
| Jan 6, 2014 | 259.10 |
| Jan 3, 2014 | 258.61 |
| Jan 2, 2014 | 258.13 |
| Dec 31, 2013 | 257.63 |
| Dec 30, 2013 | 257.11 |
| Dec 27, 2013 | 256.58 |
| Dec 26, 2013 | 256.05 |
| Dec 24, 2013 | 255.52 |
| Dec 23, 2013 | 255.00 |
| Dec 20, 2013 | 254.47 |
| Dec 19, 2013 | 253.94 |
| Dec 18, 2013 | 253.45 |
| Dec 17, 2013 | 252.96 |
| Dec 16, 2013 | 252.53 |
| Dec 13, 2013 | 252.05 |
| Dec 12, 2013 | 251.56 |
| Dec 11, 2013 | 251.03 |
| Dec 10, 2013 | 250.50 |
| Dec 9, 2013 | 249.92 |
| Dec 6, 2013 | 249.32 |
| Dec 5, 2013 | 248.71 |
| Dec 4, 2013 | 248.09 |
| Dec 3, 2013 | 247.44 |
| Dec 2, 2013 | 246.81 |
| Nov 29, 2013 | 246.15 |
| Nov 27, 2013 | 245.53 |
| Nov 26, 2013 | 244.91 |
| Nov 25, 2013 | 244.28 |
| Nov 22, 2013 | 243.66 |
| Nov 21, 2013 | 243.02 |
| Nov 20, 2013 | 242.46 |
| Nov 19, 2013 | 241.92 |
| Nov 18, 2013 | 241.40 |
| Nov 15, 2013 | 240.89 |
| Nov 14, 2013 | 240.35 |
| Nov 13, 2013 | 239.78 |
| Nov 12, 2013 | 239.26 |
| Nov 11, 2013 | 238.70 |
| Nov 8, 2013 | 238.16 |
| Nov 7, 2013 | 237.62 |
| Nov 6, 2013 | 237.10 |
| Nov 5, 2013 | 236.54 |
| Nov 4, 2013 | 235.90 |
| Nov 1, 2013 | 235.34 |
| Oct 31, 2013 | 234.75 |
| Oct 30, 2013 | 234.17 |
| Oct 29, 2013 | 233.58 |
| Oct 28, 2013 | 232.99 |
| Oct 25, 2013 | 232.37 |
| Oct 24, 2013 | 231.78 |
| Oct 23, 2013 | 231.17 |
| Oct 22, 2013 | 230.56 |
| Oct 21, 2013 | 229.95 |
| Oct 18, 2013 | 229.38 |
| Oct 17, 2013 | 228.77 |
| Oct 16, 2013 | 228.13 |
| Oct 15, 2013 | 227.45 |
| Oct 14, 2013 | 226.84 |
| Oct 11, 2013 | 226.20 |
| Oct 10, 2013 | 225.60 |
| Oct 9, 2013 | 225.00 |
| Oct 8, 2013 | 224.46 |
| Oct 7, 2013 | 223.88 |
| Oct 4, 2013 | 223.26 |
| Oct 3, 2013 | 222.62 |
| Oct 2, 2013 | 222.00 |
| Oct 1, 2013 | 221.33 |
| Sep 30, 2013 | 220.64 |
| Sep 27, 2013 | 219.99 |
| Sep 26, 2013 | 219.39 |
| Sep 25, 2013 | 218.78 |
| Sep 24, 2013 | 218.23 |
| Sep 23, 2013 | 217.66 |
| Sep 20, 2013 | 217.11 |
| Sep 19, 2013 | 216.51 |
| Sep 18, 2013 | 215.88 |
| Sep 17, 2013 | 215.21 |
| Sep 16, 2013 | 214.67 |
| Sep 13, 2013 | 214.07 |
| Sep 12, 2013 | 213.49 |
| Sep 11, 2013 | 213.00 |
| Sep 10, 2013 | 212.49 |
| Sep 9, 2013 | 211.98 |
| Sep 6, 2013 | 211.46 |
| Sep 5, 2013 | 210.93 |
| Sep 4, 2013 | 210.37 |
| Sep 3, 2013 | 209.75 |
| Aug 30, 2013 | 209.19 |
| Aug 29, 2013 | 208.72 |
| Aug 28, 2013 | 208.22 |
| Aug 27, 2013 | 207.71 |
| Aug 26, 2013 | 207.20 |
| Aug 23, 2013 | 206.67 |
| Aug 22, 2013 | 206.20 |
| Aug 21, 2013 | 205.74 |
| Aug 20, 2013 | 205.29 |
| Aug 19, 2013 | 204.86 |
| Aug 16, 2013 | 204.43 |
| Aug 15, 2013 | 204.02 |
| Aug 14, 2013 | 203.63 |
| Aug 13, 2013 | 203.23 |
| Aug 12, 2013 | 202.78 |
| Aug 9, 2013 | 202.36 |
| Aug 8, 2013 | 201.90 |
| Aug 7, 2013 | 201.45 |
| Aug 6, 2013 | 201.00 |
| Aug 5, 2013 | 200.52 |
| Aug 2, 2013 | 199.93 |
| Aug 1, 2013 | 199.33 |
| Jul 31, 2013 | 198.70 |
| Jul 30, 2013 | 198.12 |
| Jul 29, 2013 | 197.51 |
| Jul 26, 2013 | 196.94 |
| Jul 25, 2013 | 196.39 |
| Jul 24, 2013 | 195.86 |
| Jul 23, 2013 | 195.31 |
| Jul 22, 2013 | 194.75 |
| Jul 19, 2013 | 194.13 |
| Jul 18, 2013 | 193.52 |
| Jul 17, 2013 | 192.94 |
| Jul 16, 2013 | 192.31 |
| Jul 15, 2013 | 191.73 |
| Jul 12, 2013 | 191.10 |
| Jul 11, 2013 | 190.50 |
| Jul 10, 2013 | 189.99 |
| Jul 9, 2013 | 189.54 |
| Jul 8, 2013 | 189.09 |
| Jul 5, 2013 | 188.70 |
| Jul 3, 2013 | 188.28 |
| Jul 2, 2013 | 187.85 |
| Jul 1, 2013 | 187.42 |
| Jun 28, 2013 | 187.01 |
| Jun 27, 2013 | 186.64 |
| Jun 26, 2013 | 186.23 |
| Jun 25, 2013 | 185.85 |
| Jun 24, 2013 | 185.49 |
| Jun 21, 2013 | 185.15 |
| Jun 20, 2013 | 184.82 |
| Jun 19, 2013 | 184.45 |
| Jun 18, 2013 | 184.02 |
| Jun 17, 2013 | 183.54 |
| Jun 14, 2013 | 183.10 |
| Jun 13, 2013 | 182.64 |
| Jun 12, 2013 | 182.16 |
| Jun 11, 2013 | 181.66 |
| Jun 10, 2013 | 181.09 |
| Jun 7, 2013 | 180.51 |
| Jun 6, 2013 | 179.91 |
| Jun 5, 2013 | 179.34 |
| Jun 4, 2013 | 178.88 |
| Jun 3, 2013 | 178.39 |
| May 31, 2013 | 177.89 |
| May 30, 2013 | 177.37 |
| May 29, 2013 | 176.79 |
| May 28, 2013 | 176.25 |
| May 24, 2013 | 175.69 |
| May 23, 2013 | 175.13 |
| May 22, 2013 | 174.54 |
| May 21, 2013 | 173.91 |
| May 20, 2013 | 173.28 |
| May 17, 2013 | 172.63 |
| May 16, 2013 | 171.98 |
| May 15, 2013 | 171.34 |
| May 14, 2013 | 170.65 |
| May 13, 2013 | 169.88 |
| May 10, 2013 | 169.08 |
| May 9, 2013 | 168.33 |
| May 8, 2013 | 167.62 |
| May 7, 2013 | 166.91 |
| May 6, 2013 | 166.22 |
| May 3, 2013 | 165.51 |
| May 2, 2013 | 164.78 |
| May 1, 2013 | 164.12 |
| Apr 30, 2013 | 163.52 |
| Apr 29, 2013 | 163.01 |
| Apr 26, 2013 | 162.51 |
| Apr 25, 2013 | 162.01 |
| Apr 24, 2013 | 161.53 |
| Apr 23, 2013 | 161.08 |
| Apr 22, 2013 | 160.62 |
| Apr 19, 2013 | 160.16 |
| Apr 18, 2013 | 159.67 |
| Apr 17, 2013 | 159.19 |
| Apr 16, 2013 | 158.69 |
| Apr 15, 2013 | 158.19 |
| Apr 12, 2013 | 157.71 |
| Apr 11, 2013 | 157.21 |
| Apr 10, 2013 | 156.74 |
| Apr 9, 2013 | 156.31 |
| Apr 8, 2013 | 155.94 |
| Apr 5, 2013 | 155.58 |
| Apr 4, 2013 | 155.22 |
| Apr 3, 2013 | 154.85 |
| Apr 2, 2013 | 154.50 |
| Apr 1, 2013 | 154.21 |
| Mar 28, 2013 | 153.95 |
| Mar 27, 2013 | 153.72 |
| Mar 26, 2013 | 153.51 |
| Mar 25, 2013 | 153.33 |
| Mar 22, 2013 | 153.12 |
| Mar 21, 2013 | 152.89 |
| Mar 20, 2013 | 152.65 |
| Mar 19, 2013 | 152.45 |
| Mar 18, 2013 | 152.26 |
| Mar 15, 2013 | 152.08 |
| Mar 14, 2013 | 151.89 |
| Mar 13, 2013 | 151.68 |
| Mar 12, 2013 | 151.45 |
| Mar 11, 2013 | 151.22 |
| Mar 8, 2013 | 150.99 |
| Mar 7, 2013 | 150.73 |
| Mar 6, 2013 | 150.50 |
| Mar 5, 2013 | 150.28 |
| Mar 4, 2013 | 150.06 |
| Mar 1, 2013 | 149.86 |
| Feb 28, 2013 | 149.67 |
| Feb 27, 2013 | 149.49 |
| Feb 26, 2013 | 149.31 |
| Feb 25, 2013 | 149.16 |
| Feb 22, 2013 | 149.01 |
| Feb 21, 2013 | 148.87 |
| Feb 20, 2013 | 148.74 |
| Feb 19, 2013 | 148.63 |
| Feb 15, 2013 | 148.50 |
| Feb 14, 2013 | 148.36 |
| Feb 13, 2013 | 148.21 |
| Feb 12, 2013 | 148.05 |
| Feb 11, 2013 | 147.85 |
| Feb 8, 2013 | 147.61 |
| Feb 7, 2013 | 147.41 |
| Feb 6, 2013 | 147.22 |
| Feb 5, 2013 | 147.01 |
| Feb 4, 2013 | 146.78 |
| Feb 1, 2013 | 146.55 |
| Jan 31, 2013 | 146.30 |
| Jan 30, 2013 | 146.04 |
| Jan 29, 2013 | 145.78 |
| Jan 28, 2013 | 145.51 |
| Jan 25, 2013 | 145.24 |
| Jan 24, 2013 | 144.98 |
| Jan 23, 2013 | 144.73 |
| Jan 22, 2013 | 144.46 |
| Jan 18, 2013 | 144.20 |
| Jan 17, 2013 | 143.97 |
| Jan 16, 2013 | 143.70 |
| Jan 15, 2013 | 143.42 |
| Jan 14, 2013 | 143.13 |
| Jan 11, 2013 | 142.81 |
| Jan 10, 2013 | 142.52 |
| Jan 9, 2013 | 142.19 |
| Jan 8, 2013 | 141.87 |
| Jan 7, 2013 | 141.57 |
| Jan 4, 2013 | 141.24 |
| Jan 3, 2013 | 140.91 |
| Jan 2, 2013 | 140.58 |
| Dec 31, 2012 | 140.26 |
| Dec 28, 2012 | 139.96 |
| Dec 27, 2012 | 139.68 |
| Dec 26, 2012 | 139.38 |
| Dec 24, 2012 | 139.07 |
| Dec 21, 2012 | 138.74 |
| Dec 20, 2012 | 138.39 |
| Dec 19, 2012 | 138.05 |
| Dec 18, 2012 | 137.71 |
| Dec 17, 2012 | 137.36 |
| Dec 14, 2012 | 137.00 |
| Dec 13, 2012 | 136.62 |
| Dec 12, 2012 | 136.26 |
| Dec 11, 2012 | 135.87 |
| Dec 10, 2012 | 135.46 |
| Dec 7, 2012 | 135.06 |
| Dec 6, 2012 | 134.65 |
| Dec 5, 2012 | 134.24 |
| Dec 4, 2012 | 133.83 |
| Dec 3, 2012 | 133.45 |
| Nov 30, 2012 | 133.09 |
| Nov 29, 2012 | 132.76 |
| Nov 28, 2012 | 132.39 |
| Nov 27, 2012 | 132.03 |
| Nov 26, 2012 | 131.68 |
| Nov 23, 2012 | 131.32 |
| Nov 21, 2012 | 130.94 |
| Nov 20, 2012 | 130.57 |
| Nov 19, 2012 | 130.19 |
| Nov 16, 2012 | 129.86 |
| Nov 15, 2012 | 129.54 |
| Nov 14, 2012 | 129.28 |
| Nov 13, 2012 | 128.99 |
| Nov 12, 2012 | 128.67 |
| Nov 9, 2012 | 128.36 |
| Nov 8, 2012 | 128.07 |
| Nov 7, 2012 | 127.78 |
| Nov 6, 2012 | 127.48 |
| Nov 5, 2012 | 127.15 |
| Nov 2, 2012 | 126.82 |
| Nov 1, 2012 | 126.50 |
| Oct 31, 2012 | 126.16 |
| Oct 26, 2012 | 125.84 |
| Oct 25, 2012 | 125.49 |
| Oct 24, 2012 | 125.10 |
| Oct 23, 2012 | 124.66 |
| Oct 22, 2012 | 124.22 |
| Oct 19, 2012 | 123.73 |
| Oct 18, 2012 | 123.25 |
| Oct 17, 2012 | 122.73 |
| Oct 16, 2012 | 122.19 |
| Oct 15, 2012 | 121.68 |
| Oct 12, 2012 | 121.19 |
| Oct 11, 2012 | 120.71 |
| Oct 10, 2012 | 120.22 |
| Oct 9, 2012 | 119.74 |
| Oct 8, 2012 | 119.24 |
| Oct 5, 2012 | 118.74 |
| Oct 4, 2012 | 118.22 |
| Oct 3, 2012 | 117.68 |
| Oct 2, 2012 | 117.15 |
| Oct 1, 2012 | 116.63 |
| Sep 28, 2012 | 116.12 |
| Sep 27, 2012 | 115.61 |
| Sep 26, 2012 | 115.12 |
| Sep 25, 2012 | 114.67 |
| Sep 24, 2012 | 114.20 |
| Sep 21, 2012 | 113.74 |
| Sep 20, 2012 | 113.29 |
| Sep 19, 2012 | 112.84 |
| Sep 18, 2012 | 112.40 |
| Sep 17, 2012 | 111.96 |
| Sep 14, 2012 | 111.51 |
| Sep 13, 2012 | 111.04 |
| Sep 12, 2012 | 110.59 |
| Sep 11, 2012 | 110.13 |
| Sep 10, 2012 | 109.67 |
| Sep 7, 2012 | 109.20 |
| Sep 6, 2012 | 108.71 |
| Sep 5, 2012 | 108.20 |
| Sep 4, 2012 | 107.71 |
| Aug 31, 2012 | 107.21 |
| Aug 30, 2012 | 106.73 |
| Aug 29, 2012 | 106.28 |
| Aug 28, 2012 | 105.81 |
| Aug 27, 2012 | 105.35 |
| Aug 24, 2012 | 104.89 |
| Aug 23, 2012 | 104.44 |
| Aug 22, 2012 | 104.00 |
| Aug 21, 2012 | 103.59 |
| Aug 20, 2012 | 103.19 |
| Aug 17, 2012 | 102.78 |
| Aug 16, 2012 | 102.37 |
| Aug 15, 2012 | 101.96 |
| Aug 14, 2012 | 101.55 |
| Aug 13, 2012 | 101.15 |
| Aug 10, 2012 | 100.76 |
| Aug 9, 2012 | 100.36 |
| Aug 8, 2012 | 99.98 |
| Aug 7, 2012 | 99.59 |
| Aug 6, 2012 | 99.20 |
| Aug 3, 2012 | 98.81 |
| Aug 2, 2012 | 98.43 |
| Aug 1, 2012 | 98.07 |
| Jul 31, 2012 | 97.72 |
| Jul 30, 2012 | 97.37 |
| Jul 27, 2012 | 97.01 |
| Jul 26, 2012 | 96.65 |
| Jul 25, 2012 | 96.30 |
| Jul 24, 2012 | 95.97 |
| Jul 23, 2012 | 95.68 |
| Jul 20, 2012 | 95.37 |
| Jul 19, 2012 | 95.05 |
| Jul 18, 2012 | 94.72 |
| Jul 17, 2012 | 94.39 |
| Jul 16, 2012 | 94.08 |
| Jul 13, 2012 | 93.79 |
| Jul 12, 2012 | 93.52 |
| Jul 11, 2012 | 93.26 |
| Jul 10, 2012 | 93.02 |
| Jul 9, 2012 | 92.78 |
| Jul 6, 2012 | 92.54 |
| Jul 5, 2012 | 92.27 |
| Jul 3, 2012 | 91.99 |
| Jul 2, 2012 | 91.68 |
| Jun 29, 2012 | 91.38 |
| Jun 28, 2012 | 91.13 |
| Jun 27, 2012 | 90.91 |
| Jun 26, 2012 | 90.67 |
| Jun 25, 2012 | 90.41 |
| Jun 22, 2012 | 90.20 |
| Jun 21, 2012 | 89.98 |
| Jun 20, 2012 | 89.75 |
| Jun 19, 2012 | 89.50 |
| Jun 18, 2012 | 89.22 |
| Jun 15, 2012 | 88.93 |
| Jun 14, 2012 | 88.65 |
| Jun 13, 2012 | 88.39 |
| Jun 12, 2012 | 88.11 |
| Jun 11, 2012 | 87.75 |
| Jun 8, 2012 | 87.40 |
| Jun 7, 2012 | 87.04 |
| Jun 6, 2012 | 86.67 |
| Jun 5, 2012 | 86.27 |
| Jun 4, 2012 | 85.89 |
| Jun 1, 2012 | 85.54 |
| May 31, 2012 | 85.21 |
| May 30, 2012 | 84.82 |
| May 29, 2012 | 84.42 |
| May 25, 2012 | 83.99 |
| May 24, 2012 | 83.56 |
| May 23, 2012 | 83.15 |
| May 22, 2012 | 82.74 |
| May 21, 2012 | 82.34 |
| May 18, 2012 | 81.95 |
| May 17, 2012 | 81.61 |
| May 16, 2012 | 81.24 |
| May 15, 2012 | 80.85 |
| May 14, 2012 | 80.46 |
| May 11, 2012 | 80.07 |
| May 10, 2012 | 79.66 |
| May 9, 2012 | 79.27 |
| May 8, 2012 | 78.90 |
| May 7, 2012 | 78.53 |
| May 4, 2012 | 78.17 |
| May 3, 2012 | 77.81 |
| May 2, 2012 | 77.43 |
| May 1, 2012 | 77.02 |
| Apr 30, 2012 | 76.63 |
| Apr 27, 2012 | 76.23 |
| Apr 26, 2012 | 75.82 |
| Apr 25, 2012 | 75.41 |
| Apr 24, 2012 | 75.06 |
| Apr 23, 2012 | 74.75 |
| Apr 20, 2012 | 74.42 |
| Apr 19, 2012 | 74.09 |
| Apr 18, 2012 | 73.75 |
| Apr 17, 2012 | 73.42 |
| Apr 16, 2012 | 73.09 |
| Apr 13, 2012 | 72.75 |
| Apr 12, 2012 | 72.42 |
| Apr 11, 2012 | 72.07 |
| Apr 10, 2012 | 71.72 |
| Apr 9, 2012 | 71.41 |
| Apr 5, 2012 | 71.06 |
| Apr 4, 2012 | 70.71 |
| Apr 3, 2012 | 70.37 |
| Apr 2, 2012 | 70.02 |
| Mar 30, 2012 | 69.70 |
| Mar 29, 2012 | 69.40 |
| Mar 28, 2012 | 69.11 |
| Mar 27, 2012 | 68.80 |
| Mar 26, 2012 | 68.49 |
| Mar 23, 2012 | 68.17 |
| Mar 22, 2012 | 67.85 |
| Mar 21, 2012 | 67.56 |
| Mar 20, 2012 | 67.25 |
| Mar 19, 2012 | 66.96 |
| Mar 16, 2012 | 66.68 |
| Mar 15, 2012 | 66.39 |
| Mar 14, 2012 | 66.11 |
| Mar 13, 2012 | 65.85 |
| Mar 12, 2012 | 65.58 |
| Mar 9, 2012 | 65.32 |
| Mar 8, 2012 | 65.07 |
| Mar 7, 2012 | 64.82 |
| Mar 6, 2012 | 64.58 |
| Mar 5, 2012 | 64.33 |
| Mar 2, 2012 | 64.07 |
| Mar 1, 2012 | 63.79 |
| Feb 29, 2012 | 63.52 |
| Feb 28, 2012 | 63.26 |
| Feb 27, 2012 | 63.00 |
| Feb 24, 2012 | 62.73 |
| Feb 23, 2012 | 62.47 |
| Feb 22, 2012 | 62.22 |
| Feb 21, 2012 | 61.97 |
| Feb 17, 2012 | 61.71 |
| Feb 16, 2012 | 61.43 |
| Feb 15, 2012 | 61.16 |
| Feb 14, 2012 | 60.88 |
| Feb 13, 2012 | 60.59 |
| Feb 10, 2012 | 60.34 |
| Feb 9, 2012 | 60.16 |
| Feb 8, 2012 | 59.91 |
| Feb 7, 2012 | 59.64 |
| Feb 6, 2012 | 59.39 |
| Feb 3, 2012 | 59.13 |
| Feb 2, 2012 | 58.89 |
| Feb 1, 2012 | 58.65 |
| Jan 31, 2012 | 58.42 |
| Jan 30, 2012 | 58.19 |
| Jan 27, 2012 | 57.97 |
| Jan 26, 2012 | 57.76 |
| Jan 25, 2012 | 57.57 |
| Jan 24, 2012 | 57.37 |
| Jan 23, 2012 | 57.19 |
| Jan 20, 2012 | 57.02 |
| Jan 19, 2012 | 56.86 |
| Jan 18, 2012 | 56.69 |
| Jan 17, 2012 | 56.52 |
| Jan 13, 2012 | 56.35 |
| Jan 12, 2012 | 56.18 |
| Jan 11, 2012 | 56.01 |
| Jan 10, 2012 | 55.83 |
| Jan 9, 2012 | 55.66 |
| Jan 6, 2012 | 55.54 |
| Jan 5, 2012 | 55.41 |
| Jan 4, 2012 | 55.31 |
| Jan 3, 2012 | 55.22 |
| Dec 30, 2011 | 55.13 |
| Dec 29, 2011 | 55.05 |
| Dec 28, 2011 | 54.96 |
| Dec 27, 2011 | 54.87 |
| Dec 23, 2011 | 54.79 |
| Dec 22, 2011 | 54.70 |
| Dec 21, 2011 | 54.63 |
| Dec 20, 2011 | 54.56 |
| Dec 19, 2011 | 54.48 |
| Dec 16, 2011 | 54.40 |
| Dec 15, 2011 | 54.33 |
| Dec 14, 2011 | 54.25 |
| Dec 13, 2011 | 54.18 |
| Dec 12, 2011 | 54.10 |
| Dec 9, 2011 | 54.02 |
| Dec 8, 2011 | 53.93 |
| Dec 7, 2011 | 53.86 |
| Dec 6, 2011 | 53.76 |
| Dec 5, 2011 | 53.67 |
| Dec 2, 2011 | 53.59 |
| Dec 1, 2011 | 53.48 |
| Nov 30, 2011 | 53.37 |
| Nov 29, 2011 | 53.26 |
| Nov 28, 2011 | 53.17 |
| Nov 25, 2011 | 53.06 |
| Nov 23, 2011 | 52.97 |
| Nov 22, 2011 | 52.87 |
| Nov 21, 2011 | 52.76 |
| Nov 18, 2011 | 52.66 |
| Nov 17, 2011 | 52.58 |
| Nov 16, 2011 | 52.50 |
| Nov 15, 2011 | 52.42 |
| Nov 14, 2011 | 52.32 |
| Nov 11, 2011 | 52.22 |
| Nov 10, 2011 | 52.12 |
| Nov 9, 2011 | 52.03 |
| Nov 8, 2011 | 51.93 |
| Nov 7, 2011 | 51.83 |
| Nov 4, 2011 | 51.72 |
| Nov 3, 2011 | 51.60 |
| Nov 2, 2011 | 51.50 |
| Nov 1, 2011 | 51.39 |
| Oct 31, 2011 | 51.29 |
| Oct 28, 2011 | 51.19 |
| Oct 27, 2011 | 51.07 |
| Oct 26, 2011 | 50.95 |
| Oct 25, 2011 | 50.83 |
| Oct 24, 2011 | 50.71 |
| Oct 21, 2011 | 50.58 |
| Oct 20, 2011 | 50.44 |
| Oct 19, 2011 | 50.30 |
| Oct 18, 2011 | 50.17 |
| Oct 17, 2011 | 50.03 |
| Oct 14, 2011 | 49.87 |
| Oct 13, 2011 | 49.72 |
| Oct 12, 2011 | 49.56 |
| Oct 11, 2011 | 49.41 |
| Oct 10, 2011 | 49.26 |
| Oct 7, 2011 | 49.10 |
| Oct 6, 2011 | 48.95 |
| Oct 5, 2011 | 48.79 |
| Oct 4, 2011 | 48.66 |
| Oct 3, 2011 | 48.54 |
| Sep 30, 2011 | 48.42 |
| Sep 29, 2011 | 48.29 |
| Sep 28, 2011 | 48.15 |
| Sep 27, 2011 | 47.99 |
| Sep 26, 2011 | 47.83 |
| Sep 23, 2011 | 47.66 |
| Sep 22, 2011 | 47.48 |
| Sep 21, 2011 | 47.30 |
| Sep 20, 2011 | 47.10 |
| Sep 19, 2011 | 46.92 |
| Sep 16, 2011 | 46.75 |
| Sep 15, 2011 | 46.59 |
| Sep 14, 2011 | 46.43 |
| Sep 13, 2011 | 46.25 |
| Sep 12, 2011 | 46.07 |
| Sep 9, 2011 | 45.89 |
| Sep 8, 2011 | 45.71 |
| Sep 7, 2011 | 45.50 |
| Sep 6, 2011 | 45.26 |
| Sep 2, 2011 | 45.05 |
| Sep 1, 2011 | 44.85 |
| Aug 31, 2011 | 44.67 |
| Aug 30, 2011 | 44.50 |
| Aug 29, 2011 | 44.33 |
| Aug 26, 2011 | 44.16 |
| Aug 25, 2011 | 44.01 |
| Aug 24, 2011 | 43.86 |
| Aug 23, 2011 | 43.71 |
| Aug 22, 2011 | 43.55 |
| Aug 19, 2011 | 43.42 |
| Aug 18, 2011 | 43.28 |
| Aug 17, 2011 | 43.15 |
| Aug 16, 2011 | 43.00 |
| Aug 15, 2011 | 42.84 |
| Aug 12, 2011 | 42.69 |
| Aug 11, 2011 | 42.55 |
| Aug 10, 2011 | 42.43 |
| Aug 9, 2011 | 42.34 |
| Aug 8, 2011 | 42.23 |
| Aug 5, 2011 | 42.14 |
| Aug 4, 2011 | 42.04 |
| Aug 3, 2011 | 41.94 |
| Aug 2, 2011 | 41.82 |
| Aug 1, 2011 | 41.70 |
| Jul 29, 2011 | 41.58 |
| Jul 28, 2011 | 41.46 |
| Jul 27, 2011 | 41.33 |
| Jul 26, 2011 | 41.21 |
| Jul 25, 2011 | 41.08 |
| Jul 22, 2011 | 40.94 |
| Jul 21, 2011 | 40.80 |
| Jul 20, 2011 | 40.66 |
| Jul 19, 2011 | 40.51 |
| Jul 18, 2011 | 40.34 |
| Jul 15, 2011 | 40.20 |
| Jul 14, 2011 | 40.06 |
| Jul 13, 2011 | 39.91 |
| Jul 12, 2011 | 39.76 |
| Jul 11, 2011 | 39.61 |
| Jul 8, 2011 | 39.45 |
| Jul 7, 2011 | 39.28 |
| Jul 6, 2011 | 39.11 |
| Jul 5, 2011 | 38.94 |
| Jul 1, 2011 | 38.77 |
| Jun 30, 2011 | 38.61 |
| Jun 29, 2011 | 38.46 |
| Jun 28, 2011 | 38.31 |
| Jun 27, 2011 | 38.16 |
| Jun 24, 2011 | 38.02 |
| Jun 23, 2011 | 37.88 |
| Jun 22, 2011 | 37.74 |
| Jun 21, 2011 | 37.59 |
| Jun 20, 2011 | 37.45 |
| Jun 17, 2011 | 37.31 |
| Jun 16, 2011 | 37.15 |
| Jun 15, 2011 | 36.98 |
| Jun 14, 2011 | 36.80 |
| Jun 13, 2011 | 36.63 |
| Jun 10, 2011 | 36.47 |
| Jun 9, 2011 | 36.31 |
| Jun 8, 2011 | 36.14 |
| Jun 7, 2011 | 35.97 |
| Jun 6, 2011 | 35.80 |
| Jun 3, 2011 | 35.63 |
| Jun 2, 2011 | 35.46 |
| Jun 1, 2011 | 35.29 |
| May 31, 2011 | 35.11 |
| May 27, 2011 | 34.93 |
| May 26, 2011 | 34.76 |
| May 25, 2011 | 34.59 |
| May 24, 2011 | 34.42 |
| May 23, 2011 | 34.26 |
| May 20, 2011 | 34.10 |
| May 19, 2011 | 33.94 |
| May 18, 2011 | 33.80 |
| May 17, 2011 | 33.64 |
| May 16, 2011 | 33.50 |
| May 13, 2011 | 33.36 |
| May 12, 2011 | 33.21 |
| May 11, 2011 | 33.07 |
| May 10, 2011 | 32.93 |
| May 9, 2011 | 32.79 |
| May 6, 2011 | 32.65 |
| May 5, 2011 | 32.52 |
| May 4, 2011 | 32.39 |
| May 3, 2011 | 32.27 |
| May 2, 2011 | 32.12 |
| Apr 29, 2011 | 31.97 |
| Apr 28, 2011 | 31.83 |
| Apr 27, 2011 | 31.62 |
| Apr 26, 2011 | 31.40 |
| Apr 25, 2011 | 31.25 |
| Apr 21, 2011 | 31.12 |
| Apr 20, 2011 | 30.98 |
| Apr 19, 2011 | 30.84 |
| Apr 18, 2011 | 30.71 |
| Apr 15, 2011 | 30.57 |
| Apr 14, 2011 | 30.45 |
| Apr 13, 2011 | 30.34 |
| Apr 12, 2011 | 30.23 |
| Apr 11, 2011 | 30.13 |
| Apr 8, 2011 | 30.04 |
| Apr 7, 2011 | 29.95 |
| Apr 6, 2011 | 29.85 |
| Apr 5, 2011 | 29.76 |
| Apr 4, 2011 | 29.65 |
| Apr 1, 2011 | 29.56 |
| Mar 31, 2011 | 29.46 |
| Mar 30, 2011 | 29.37 |
| Mar 29, 2011 | 29.29 |
| Mar 28, 2011 | 29.20 |
| Mar 25, 2011 | 29.13 |
| Mar 24, 2011 | 29.05 |
| Mar 23, 2011 | 28.97 |
| Mar 22, 2011 | 28.91 |
| Mar 21, 2011 | 28.84 |
| Mar 18, 2011 | 28.78 |
| Mar 17, 2011 | 28.74 |
| Mar 16, 2011 | 28.70 |
| Mar 15, 2011 | 28.64 |
| Mar 14, 2011 | 28.59 |
| Mar 11, 2011 | 28.54 |
| Mar 10, 2011 | 28.48 |
| Mar 9, 2011 | 28.42 |
| Mar 8, 2011 | 28.36 |
| Mar 7, 2011 | 28.30 |
| Mar 4, 2011 | 28.24 |
| Mar 3, 2011 | 28.19 |
| Mar 2, 2011 | 28.15 |
| Mar 1, 2011 | 28.11 |
| Feb 28, 2011 | 28.06 |
| Feb 25, 2011 | 28.02 |
| Feb 24, 2011 | 27.98 |
| Feb 23, 2011 | 27.92 |
| Feb 22, 2011 | 27.87 |
| Feb 18, 2011 | 27.81 |
| Feb 17, 2011 | 27.75 |
| Feb 16, 2011 | 27.69 |
| Feb 15, 2011 | 27.65 |
| Feb 14, 2011 | 27.60 |
| Feb 11, 2011 | 27.54 |
| Feb 10, 2011 | 27.49 |
| Feb 9, 2011 | 27.44 |
| Feb 8, 2011 | 27.39 |
| Feb 7, 2011 | 27.33 |
| Feb 4, 2011 | 27.29 |
| Feb 3, 2011 | 27.24 |
| Feb 2, 2011 | 27.19 |
| Feb 1, 2011 | 27.14 |
| Jan 31, 2011 | 27.10 |
| Jan 28, 2011 | 27.06 |
| Jan 27, 2011 | 27.03 |
| Jan 26, 2011 | 26.98 |
| Jan 25, 2011 | 26.94 |
| Jan 24, 2011 | 26.90 |
| Jan 21, 2011 | 26.86 |
| Jan 20, 2011 | 26.82 |
| Jan 19, 2011 | 26.79 |
| Jan 18, 2011 | 26.75 |
| Jan 14, 2011 | 26.71 |
| Jan 13, 2011 | 26.67 |
| Jan 12, 2011 | 26.64 |
| Jan 11, 2011 | 26.61 |
| Jan 10, 2011 | 26.58 |
| Jan 7, 2011 | 26.54 |
| Jan 6, 2011 | 26.51 |
| Jan 5, 2011 | 26.46 |
| Jan 4, 2011 | 26.42 |
| Jan 3, 2011 | 26.38 |
| Dec 31, 2010 | 26.33 |
| Dec 30, 2010 | 26.29 |
| Dec 29, 2010 | 26.24 |
| Dec 28, 2010 | 26.20 |
| Dec 27, 2010 | 26.16 |
| Dec 23, 2010 | 26.11 |
| Dec 22, 2010 | 26.07 |
| Dec 21, 2010 | 26.03 |
| Dec 20, 2010 | 25.99 |
| Dec 17, 2010 | 25.96 |
| Dec 16, 2010 | 25.92 |
| Dec 15, 2010 | 25.88 |
| Dec 14, 2010 | 25.85 |
| Dec 13, 2010 | 25.82 |
| Dec 10, 2010 | 25.79 |
| Dec 9, 2010 | 25.77 |
| Dec 8, 2010 | 25.74 |
| Dec 7, 2010 | 25.71 |
| Dec 6, 2010 | 25.68 |
| Dec 3, 2010 | 25.66 |
| Dec 2, 2010 | 25.64 |
| Dec 1, 2010 | 25.63 |
| Nov 30, 2010 | 25.63 |
| Nov 29, 2010 | 25.63 |
| Nov 26, 2010 | 25.63 |
| Nov 24, 2010 | 25.63 |
| Nov 23, 2010 | 25.62 |
| Nov 22, 2010 | 25.60 |
| Nov 19, 2010 | 25.58 |
| Nov 18, 2010 | 25.58 |
| Nov 17, 2010 | 25.59 |
| Nov 16, 2010 | 25.61 |
| Nov 15, 2010 | 25.62 |
| Nov 12, 2010 | 25.63 |
| Nov 11, 2010 | 25.64 |
| Nov 10, 2010 | 25.64 |
| Nov 9, 2010 | 25.65 |
| Nov 8, 2010 | 25.65 |
| Nov 5, 2010 | 25.65 |
| Nov 4, 2010 | 25.65 |
| Nov 3, 2010 | 25.65 |
| Nov 2, 2010 | 25.64 |
| Nov 1, 2010 | 25.64 |
| Oct 29, 2010 | 25.63 |
| Oct 28, 2010 | 25.62 |
| Oct 27, 2010 | 25.61 |
| Oct 26, 2010 | 25.60 |
| Oct 25, 2010 | 25.59 |
| Oct 22, 2010 | 25.57 |
| Oct 21, 2010 | 25.56 |
| Oct 20, 2010 | 25.54 |
| Oct 19, 2010 | 25.53 |
| Oct 18, 2010 | 25.52 |
| Oct 15, 2010 | 25.50 |
| Oct 14, 2010 | 25.48 |
| Oct 13, 2010 | 25.46 |
| Oct 12, 2010 | 25.45 |
| Oct 11, 2010 | 25.42 |
| Oct 8, 2010 | 25.40 |
| Oct 7, 2010 | 25.37 |
| Oct 6, 2010 | 25.34 |
| Oct 5, 2010 | 25.30 |
| Oct 4, 2010 | 25.26 |
| Oct 1, 2010 | 25.22 |
| Sep 30, 2010 | 25.19 |
| Sep 29, 2010 | 25.15 |
| Sep 28, 2010 | 25.11 |
| Sep 27, 2010 | 25.07 |
| Sep 24, 2010 | 25.04 |
| Sep 23, 2010 | 25.00 |
| Sep 22, 2010 | 24.97 |
| Sep 21, 2010 | 24.93 |
| Sep 20, 2010 | 24.90 |
| Sep 17, 2010 | 24.86 |
| Sep 16, 2010 | 24.82 |
| Sep 15, 2010 | 24.79 |
| Sep 14, 2010 | 24.75 |
| Sep 13, 2010 | 24.71 |
| Sep 10, 2010 | 24.68 |
| Sep 9, 2010 | 24.64 |
| Sep 8, 2010 | 24.61 |
| Sep 7, 2010 | 24.58 |
| Sep 3, 2010 | 24.56 |
| Sep 2, 2010 | 24.54 |
| Sep 1, 2010 | 24.51 |
| Aug 31, 2010 | 24.49 |
| Aug 30, 2010 | 24.48 |
| Aug 27, 2010 | 24.47 |
| Aug 26, 2010 | 24.43 |
| Aug 25, 2010 | 24.40 |
| Aug 24, 2010 | 24.37 |
| Aug 23, 2010 | 24.33 |
| Aug 20, 2010 | 24.30 |
| Aug 19, 2010 | 24.26 |
| Aug 18, 2010 | 24.22 |
| Aug 17, 2010 | 24.18 |
| Aug 16, 2010 | 24.14 |
| Aug 13, 2010 | 24.10 |
| Aug 12, 2010 | 24.07 |
| Aug 11, 2010 | 24.04 |
| Aug 10, 2010 | 24.01 |
| Aug 9, 2010 | 23.98 |
| Aug 6, 2010 | 23.95 |
| Aug 5, 2010 | 23.91 |
| Aug 4, 2010 | 23.88 |
| Aug 3, 2010 | 23.85 |
| Aug 2, 2010 | 23.82 |
| Jul 30, 2010 | 23.79 |
| Jul 29, 2010 | 23.76 |
| Jul 28, 2010 | 23.74 |
| Jul 27, 2010 | 23.71 |
| Jul 26, 2010 | 23.68 |
| Jul 23, 2010 | 23.64 |
| Jul 22, 2010 | 23.62 |
| Jul 21, 2010 | 23.60 |
| Jul 20, 2010 | 23.58 |
| Jul 19, 2010 | 23.56 |
| Jul 16, 2010 | 23.54 |
| Jul 15, 2010 | 23.53 |
| Jul 14, 2010 | 23.51 |
| Jul 13, 2010 | 23.50 |
| Jul 12, 2010 | 23.49 |
| Jul 9, 2010 | 23.48 |
| Jul 8, 2010 | 23.47 |
| Jul 7, 2010 | 23.47 |
| Jul 6, 2010 | 23.47 |
| Jul 2, 2010 | 23.47 |
| Jul 1, 2010 | 23.47 |
| Jun 30, 2010 | 23.47 |
| Jun 29, 2010 | 23.46 |
| Jun 28, 2010 | 23.46 |
| Jun 25, 2010 | 23.45 |
| Jun 24, 2010 | 23.43 |
| Jun 23, 2010 | 23.42 |
| Jun 22, 2010 | 23.41 |
| Jun 21, 2010 | 23.39 |
| Jun 18, 2010 | 23.38 |
| Jun 17, 2010 | 23.36 |
| Jun 16, 2010 | 23.34 |
| Jun 15, 2010 | 23.32 |
| Jun 14, 2010 | 23.29 |
| Jun 11, 2010 | 23.28 |
| Jun 10, 2010 | 23.26 |
| Jun 9, 2010 | 23.24 |
| Jun 8, 2010 | 23.22 |
| Jun 7, 2010 | 23.20 |
| Jun 4, 2010 | 23.18 |
| Jun 3, 2010 | 23.14 |
| Jun 2, 2010 | 23.10 |
| Jun 1, 2010 | 23.06 |
| May 28, 2010 | 23.03 |
| May 27, 2010 | 23.00 |
| May 26, 2010 | 22.98 |
| May 25, 2010 | 22.95 |
| May 24, 2010 | 22.93 |
| May 21, 2010 | 22.90 |
| May 20, 2010 | 22.87 |
| May 19, 2010 | 22.84 |
| May 18, 2010 | 22.81 |
| May 17, 2010 | 22.78 |
| May 14, 2010 | 22.75 |
| May 13, 2010 | 22.72 |
| May 12, 2010 | 22.68 |
| May 11, 2010 | 22.65 |
| May 10, 2010 | 22.62 |
| May 7, 2010 | 22.60 |
| May 6, 2010 | 22.57 |
| May 5, 2010 | 22.53 |
| May 4, 2010 | 22.49 |
| May 3, 2010 | 22.44 |
| Apr 30, 2010 | 22.39 |
| Apr 29, 2010 | 22.35 |
| Apr 28, 2010 | 22.29 |
| Apr 27, 2010 | 22.25 |
| Apr 26, 2010 | 22.21 |
| Apr 23, 2010 | 22.17 |
| Apr 22, 2010 | 22.13 |
| Apr 21, 2010 | 22.09 |
| Apr 20, 2010 | 22.05 |
| Apr 19, 2010 | 22.01 |
| Apr 16, 2010 | 21.98 |
| Apr 15, 2010 | 21.94 |
| Apr 14, 2010 | 21.89 |
| Apr 13, 2010 | 21.85 |
| Apr 12, 2010 | 21.81 |
| Apr 9, 2010 | 21.77 |
| Apr 8, 2010 | 21.73 |
| Apr 7, 2010 | 21.68 |
| Apr 6, 2010 | 21.64 |
| Apr 5, 2010 | 21.60 |
| Apr 1, 2010 | 21.54 |
| Mar 31, 2010 | 21.49 |
| Mar 30, 2010 | 21.43 |
| Mar 29, 2010 | 21.38 |
| Mar 26, 2010 | 21.33 |
| Mar 25, 2010 | 21.28 |
| Mar 24, 2010 | 21.22 |
| Mar 23, 2010 | 21.18 |
| Mar 22, 2010 | 21.13 |
| Mar 19, 2010 | 21.09 |
| Mar 18, 2010 | 21.05 |
| Mar 17, 2010 | 21.01 |
| Mar 16, 2010 | 20.96 |
| Mar 15, 2010 | 20.92 |
| Mar 12, 2010 | 20.87 |
| Mar 11, 2010 | 20.81 |
| Mar 10, 2010 | 20.76 |
| Mar 9, 2010 | 20.70 |
| Mar 8, 2010 | 20.64 |
| Mar 5, 2010 | 20.59 |
| Mar 4, 2010 | 20.54 |
| Mar 3, 2010 | 20.49 |
| Mar 2, 2010 | 20.44 |
| Mar 1, 2010 | 20.38 |
| Feb 26, 2010 | 20.33 |
| Feb 25, 2010 | 20.29 |
| Feb 24, 2010 | 20.25 |
| Feb 23, 2010 | 20.20 |
| Feb 22, 2010 | 20.16 |
| Feb 19, 2010 | 20.10 |
| Feb 18, 2010 | 20.05 |
| Feb 17, 2010 | 19.99 |
| Feb 16, 2010 | 19.91 |
| Feb 12, 2010 | 19.83 |
| Feb 11, 2010 | 19.75 |
| Feb 10, 2010 | 19.68 |
| Feb 9, 2010 | 19.61 |
| Feb 8, 2010 | 19.54 |
| Feb 5, 2010 | 19.47 |
| Feb 4, 2010 | 19.41 |
| Feb 3, 2010 | 19.34 |
| Feb 2, 2010 | 19.26 |
| Feb 1, 2010 | 19.19 |
| Jan 29, 2010 | 19.12 |
| Jan 28, 2010 | 19.06 |
| Jan 27, 2010 | 18.99 |
| Jan 26, 2010 | 18.92 |
| Jan 25, 2010 | 18.86 |
| Jan 22, 2010 | 18.80 |
| Jan 21, 2010 | 18.73 |
| Jan 20, 2010 | 18.67 |
| Jan 19, 2010 | 18.61 |
| Jan 15, 2010 | 18.55 |
| Jan 14, 2010 | 18.49 |
| Jan 13, 2010 | 18.44 |
| Jan 12, 2010 | 18.39 |
| Jan 11, 2010 | 18.34 |
| Jan 8, 2010 | 18.29 |
| Jan 7, 2010 | 18.24 |
| Jan 6, 2010 | 18.18 |
| Jan 5, 2010 | 18.13 |
| Jan 4, 2010 | 18.07 |
| Dec 31, 2009 | 18.02 |
| Dec 30, 2009 | 17.97 |
| Dec 29, 2009 | 17.91 |
| Dec 28, 2009 | 17.86 |
| Dec 24, 2009 | 17.81 |
| Dec 23, 2009 | 17.76 |
| Dec 22, 2009 | 17.70 |
| Dec 21, 2009 | 17.65 |
| Dec 18, 2009 | 17.61 |
| Dec 17, 2009 | 17.56 |
| Dec 16, 2009 | 17.52 |
| Dec 15, 2009 | 17.49 |
| Dec 14, 2009 | 17.46 |
| Dec 11, 2009 | 17.43 |
| Dec 10, 2009 | 17.40 |
| Dec 9, 2009 | 17.39 |
| Dec 8, 2009 | 17.38 |
| Dec 7, 2009 | 17.37 |
| Dec 4, 2009 | 17.36 |
| Dec 3, 2009 | 17.35 |
| Dec 2, 2009 | 17.35 |
| Dec 1, 2009 | 17.35 |
| Nov 30, 2009 | 17.35 |
| Nov 27, 2009 | 17.35 |
| Nov 25, 2009 | 17.35 |
| Nov 24, 2009 | 17.35 |
| Nov 23, 2009 | 17.35 |
| Nov 20, 2009 | 17.35 |
| Nov 19, 2009 | 17.36 |
| Nov 18, 2009 | 17.36 |
| Nov 17, 2009 | 17.36 |
| Nov 16, 2009 | 17.35 |
| Nov 13, 2009 | 17.35 |
| Nov 12, 2009 | 17.34 |
| Nov 11, 2009 | 17.33 |
| Nov 10, 2009 | 17.32 |
| Nov 9, 2009 | 17.33 |
| Nov 6, 2009 | 17.33 |
| Nov 5, 2009 | 17.33 |
| Nov 4, 2009 | 17.33 |
| Nov 3, 2009 | 17.34 |
| Nov 2, 2009 | 17.33 |
| Oct 30, 2009 | 17.34 |
| Oct 29, 2009 | 17.35 |
| Oct 28, 2009 | 17.35 |
| Oct 27, 2009 | 17.36 |
| Oct 26, 2009 | 17.36 |
| Oct 23, 2009 | 17.36 |
| Oct 22, 2009 | 17.37 |
| Oct 21, 2009 | 17.36 |
| Oct 20, 2009 | 17.37 |
| Oct 19, 2009 | 17.37 |
| Oct 16, 2009 | 17.37 |
| Oct 15, 2009 | 17.37 |
| Oct 14, 2009 | 17.36 |
| Oct 13, 2009 | 17.36 |
| Oct 12, 2009 | 17.35 |
| Oct 9, 2009 | 17.35 |
| Oct 8, 2009 | 17.35 |
| Oct 7, 2009 | 17.34 |
| Oct 6, 2009 | 17.35 |
| Oct 5, 2009 | 17.34 |
| Oct 2, 2009 | 17.33 |
| Oct 1, 2009 | 17.32 |
| Sep 30, 2009 | 17.31 |
| Sep 29, 2009 | 17.30 |
| Sep 28, 2009 | 17.28 |
| Sep 25, 2009 | 17.26 |
| Sep 24, 2009 | 17.25 |
| Sep 23, 2009 | 17.22 |
| Sep 22, 2009 | 17.19 |
| Sep 21, 2009 | 17.16 |
| Sep 18, 2009 | 17.13 |
| Sep 17, 2009 | 17.10 |
| Sep 16, 2009 | 17.06 |
| Sep 15, 2009 | 17.03 |
| Sep 14, 2009 | 17.00 |
| Sep 11, 2009 | 16.96 |
| Sep 10, 2009 | 16.93 |
| Sep 9, 2009 | 16.89 |
| Sep 8, 2009 | 16.85 |
| Sep 4, 2009 | 16.82 |
| Sep 3, 2009 | 16.79 |
| Sep 2, 2009 | 16.77 |
| Sep 1, 2009 | 16.74 |
| Aug 31, 2009 | 16.71 |
| Aug 28, 2009 | 16.68 |
| Aug 27, 2009 | 16.67 |
| Aug 26, 2009 | 16.65 |
| Aug 25, 2009 | 16.62 |
| Aug 24, 2009 | 16.60 |
| Aug 21, 2009 | 16.58 |
| Aug 20, 2009 | 16.57 |
| Aug 19, 2009 | 16.56 |
| Aug 18, 2009 | 16.54 |
| Aug 17, 2009 | 16.53 |
| Aug 14, 2009 | 16.50 |
| Aug 13, 2009 | 16.48 |
| Aug 12, 2009 | 16.44 |
| Aug 11, 2009 | 16.41 |
| Aug 10, 2009 | 16.39 |
| Aug 7, 2009 | 16.37 |
| Aug 6, 2009 | 16.35 |
| Aug 5, 2009 | 16.34 |
| Aug 4, 2009 | 16.33 |
| Aug 3, 2009 | 16.32 |
| Jul 31, 2009 | 16.30 |
| Jul 30, 2009 | 16.28 |
| Jul 29, 2009 | 16.27 |
| Jul 28, 2009 | 16.25 |
| Jul 27, 2009 | 16.23 |
| Jul 24, 2009 | 16.22 |
| Jul 23, 2009 | 16.21 |
| Jul 22, 2009 | 16.21 |
| Jul 21, 2009 | 16.22 |
| Jul 20, 2009 | 16.24 |
| Jul 17, 2009 | 16.27 |
| Jul 16, 2009 | 16.29 |
| Jul 15, 2009 | 16.31 |
| Jul 14, 2009 | 16.34 |
| Jul 13, 2009 | 16.36 |
| Jul 10, 2009 | 16.38 |
| Jul 9, 2009 | 16.41 |
| Jul 8, 2009 | 16.43 |
| Jul 7, 2009 | 16.47 |
| Jul 6, 2009 | 16.50 |
| Jul 2, 2009 | 16.52 |
| Jul 1, 2009 | 16.54 |
| Jun 30, 2009 | 16.55 |
| Jun 29, 2009 | 16.56 |
| Jun 26, 2009 | 16.58 |
| Jun 25, 2009 | 16.58 |
| Jun 24, 2009 | 16.59 |
| Jun 23, 2009 | 16.60 |
| Jun 22, 2009 | 16.61 |
| Jun 19, 2009 | 16.62 |
| Jun 18, 2009 | 16.64 |
| Jun 17, 2009 | 16.66 |
| Jun 16, 2009 | 16.68 |
| Jun 15, 2009 | 16.71 |
| Jun 12, 2009 | 16.74 |
| Jun 11, 2009 | 16.77 |
| Jun 10, 2009 | 16.79 |
| Jun 9, 2009 | 16.82 |
| Jun 8, 2009 | 16.84 |
| Jun 5, 2009 | 16.87 |
| Jun 4, 2009 | 16.89 |
| Jun 3, 2009 | 16.92 |
| Jun 2, 2009 | 16.95 |
| Jun 1, 2009 | 16.99 |
| May 29, 2009 | 17.02 |
| May 28, 2009 | 17.06 |
| May 27, 2009 | 17.10 |
| May 26, 2009 | 17.13 |
| May 22, 2009 | 17.16 |
| May 21, 2009 | 17.20 |
| May 20, 2009 | 17.24 |
| May 19, 2009 | 17.27 |
| May 18, 2009 | 17.31 |
| May 15, 2009 | 17.34 |
| May 14, 2009 | 17.37 |
| May 13, 2009 | 17.39 |
| May 12, 2009 | 17.41 |
| May 11, 2009 | 17.43 |
| May 8, 2009 | 17.44 |
| May 7, 2009 | 17.46 |
| May 6, 2009 | 17.48 |
| May 5, 2009 | 17.49 |
| May 4, 2009 | 17.50 |
| May 1, 2009 | 17.52 |
| Apr 30, 2009 | 17.53 |
| Apr 29, 2009 | 17.54 |
| Apr 28, 2009 | 17.55 |
| Apr 27, 2009 | 17.56 |
| Apr 24, 2009 | 17.57 |
| Apr 23, 2009 | 17.58 |
| Apr 22, 2009 | 17.59 |
| Apr 21, 2009 | 17.59 |
| Apr 20, 2009 | 17.60 |
| Apr 17, 2009 | 17.61 |
| Apr 16, 2009 | 17.61 |
| Apr 15, 2009 | 17.62 |
| Apr 14, 2009 | 17.63 |
| Apr 13, 2009 | 17.63 |
| Apr 9, 2009 | 17.64 |
| Apr 8, 2009 | 17.65 |
| Apr 7, 2009 | 17.65 |
| Apr 6, 2009 | 17.66 |
| Apr 3, 2009 | 17.67 |
| Apr 2, 2009 | 17.67 |
| Apr 1, 2009 | 17.68 |
| Mar 31, 2009 | 17.69 |
| Mar 30, 2009 | 17.69 |
| Mar 27, 2009 | 17.69 |
| Mar 26, 2009 | 17.68 |
| Mar 25, 2009 | 17.68 |
| Mar 24, 2009 | 17.68 |
| Mar 23, 2009 | 17.69 |
| Mar 20, 2009 | 17.69 |
| Mar 19, 2009 | 17.72 |
| Mar 18, 2009 | 17.75 |
| Mar 17, 2009 | 17.77 |
| Mar 16, 2009 | 17.80 |
| Mar 13, 2009 | 17.84 |
| Mar 12, 2009 | 17.86 |
| Mar 11, 2009 | 17.89 |
| Mar 10, 2009 | 17.93 |
| Mar 9, 2009 | 17.96 |
| Mar 6, 2009 | 17.99 |
| Mar 5, 2009 | 18.03 |
| Mar 4, 2009 | 18.07 |
| Mar 3, 2009 | 18.10 |
| Mar 2, 2009 | 18.14 |
| Feb 27, 2009 | 18.17 |
| Feb 26, 2009 | 18.20 |
| Feb 25, 2009 | 18.23 |
| Feb 24, 2009 | 18.25 |
| Feb 23, 2009 | 18.26 |
| Feb 20, 2009 | 18.27 |
| Feb 19, 2009 | 18.28 |
| Feb 18, 2009 | 18.29 |
| Feb 17, 2009 | 18.31 |
| Feb 13, 2009 | 18.32 |
| Feb 12, 2009 | 18.32 |
| Feb 11, 2009 | 18.33 |
| Feb 10, 2009 | 18.34 |
| Feb 9, 2009 | 18.35 |
| Feb 6, 2009 | 18.36 |
| Feb 5, 2009 | 18.36 |
| Feb 4, 2009 | 18.36 |
| Feb 3, 2009 | 18.37 |
| Feb 2, 2009 | 18.37 |
| Jan 30, 2009 | 18.38 |
| Jan 29, 2009 | 18.39 |
| Jan 28, 2009 | 18.39 |
| Jan 27, 2009 | 18.40 |
| Jan 26, 2009 | 18.41 |
| Jan 23, 2009 | 18.42 |
| Jan 22, 2009 | 18.44 |
| Jan 21, 2009 | 18.46 |
| Jan 20, 2009 | 18.48 |
| Jan 16, 2009 | 18.50 |
| Jan 15, 2009 | 18.52 |
| Jan 14, 2009 | 18.53 |
| Jan 13, 2009 | 18.55 |
| Jan 12, 2009 | 18.55 |
| Jan 9, 2009 | 18.57 |
| Jan 8, 2009 | 18.58 |
| Jan 7, 2009 | 18.59 |
| Jan 6, 2009 | 18.60 |
| Jan 5, 2009 | 18.61 |
| Jan 2, 2009 | 18.60 |
| Dec 31, 2008 | 18.59 |
| Dec 30, 2008 | 18.59 |
| Dec 29, 2008 | 18.58 |
| Dec 26, 2008 | 18.58 |
| Dec 24, 2008 | 18.57 |
| Dec 23, 2008 | 18.57 |
| Dec 22, 2008 | 18.56 |
| Dec 19, 2008 | 18.55 |
| Dec 18, 2008 | 18.54 |
| Dec 17, 2008 | 18.54 |
| Dec 16, 2008 | 18.55 |
| Dec 15, 2008 | 18.56 |
| Dec 12, 2008 | 18.58 |
| Dec 11, 2008 | 18.60 |
| Dec 10, 2008 | 18.62 |
| Dec 9, 2008 | 18.63 |
| Dec 8, 2008 | 18.64 |
| Dec 5, 2008 | 18.64 |
| Dec 4, 2008 | 18.66 |
| Dec 3, 2008 | 18.67 |
| Dec 2, 2008 | 18.69 |
| Dec 1, 2008 | 18.71 |
| Nov 28, 2008 | 18.74 |
| Nov 26, 2008 | 18.76 |
| Nov 25, 2008 | 18.78 |
| Nov 24, 2008 | 18.81 |
| Nov 21, 2008 | 18.83 |
| Nov 20, 2008 | 18.86 |
| Nov 19, 2008 | 18.89 |
| Nov 18, 2008 | 18.91 |
| Nov 17, 2008 | 18.92 |
| Nov 14, 2008 | 18.93 |
| Nov 13, 2008 | 18.96 |
| Nov 12, 2008 | 18.97 |
| Nov 11, 2008 | 18.99 |
| Nov 10, 2008 | 19.00 |
| Nov 7, 2008 | 19.01 |
| Nov 6, 2008 | 19.03 |
| Nov 5, 2008 | 19.05 |
| Nov 4, 2008 | 19.08 |
| Nov 3, 2008 | 19.10 |
| Oct 31, 2008 | 19.12 |
| Oct 30, 2008 | 19.15 |
| Oct 29, 2008 | 19.18 |
| Oct 28, 2008 | 19.21 |
| Oct 27, 2008 | 19.25 |
| Oct 24, 2008 | 19.30 |
| Oct 23, 2008 | 19.34 |
| Oct 22, 2008 | 19.37 |
| Oct 21, 2008 | 19.39 |
| Oct 20, 2008 | 19.41 |
| Oct 17, 2008 | 19.43 |
| Oct 16, 2008 | 19.45 |
| Oct 15, 2008 | 19.47 |
| Oct 14, 2008 | 19.51 |
| Oct 13, 2008 | 19.53 |
| Oct 10, 2008 | 19.56 |
| Oct 9, 2008 | 19.60 |
| Oct 8, 2008 | 19.63 |
| Oct 7, 2008 | 19.66 |
| Oct 6, 2008 | 19.68 |
| Oct 3, 2008 | 19.69 |
| Oct 2, 2008 | 19.70 |
| Oct 1, 2008 | 19.70 |
| Sep 30, 2008 | 19.69 |
| Sep 29, 2008 | 19.70 |
| Sep 26, 2008 | 19.71 |
| Sep 25, 2008 | 19.71 |
| Sep 24, 2008 | 19.73 |
| Sep 23, 2008 | 19.74 |
| Sep 22, 2008 | 19.76 |
| Sep 19, 2008 | 19.77 |
| Sep 18, 2008 | 19.76 |
| Sep 17, 2008 | 19.76 |
| Sep 16, 2008 | 19.76 |
| Sep 15, 2008 | 19.76 |
| Sep 12, 2008 | 19.75 |
| Sep 11, 2008 | 19.73 |
| Sep 10, 2008 | 19.71 |
| Sep 9, 2008 | 19.70 |
| Sep 8, 2008 | 19.70 |
| Sep 5, 2008 | 19.69 |
| Sep 4, 2008 | 19.69 |
| Sep 3, 2008 | 19.68 |
| Sep 2, 2008 | 19.66 |
| Aug 29, 2008 | 19.66 |
| Aug 28, 2008 | 19.64 |
| Aug 27, 2008 | 19.63 |
| Aug 26, 2008 | 19.61 |
| Aug 25, 2008 | 19.60 |
| Aug 22, 2008 | 19.59 |
| Aug 21, 2008 | 19.58 |
| Aug 20, 2008 | 19.58 |
| Aug 19, 2008 | 19.58 |
| Aug 18, 2008 | 19.58 |
| Aug 15, 2008 | 19.57 |
| Aug 14, 2008 | 19.57 |
| Aug 13, 2008 | 19.57 |
| Aug 12, 2008 | 19.57 |
| Aug 11, 2008 | 19.57 |
| Aug 8, 2008 | 19.56 |
| Aug 7, 2008 | 19.56 |
| Aug 6, 2008 | 19.57 |
| Aug 5, 2008 | 19.56 |
| Aug 4, 2008 | 19.55 |
| Aug 1, 2008 | 19.55 |
| Jul 31, 2008 | 19.54 |
| Jul 30, 2008 | 19.53 |
| Jul 29, 2008 | 19.53 |
| Jul 28, 2008 | 19.52 |
| Jul 25, 2008 | 19.52 |
| Jul 24, 2008 | 19.52 |
| Jul 23, 2008 | 19.51 |
| Jul 22, 2008 | 19.51 |
| Jul 21, 2008 | 19.50 |
| Jul 18, 2008 | 19.50 |
| Jul 17, 2008 | 19.51 |
| Jul 16, 2008 | 19.51 |
| Jul 15, 2008 | 19.52 |
| Jul 14, 2008 | 19.53 |
| Jul 11, 2008 | 19.55 |
| Jul 10, 2008 | 19.57 |
| Jul 9, 2008 | 19.59 |
| Jul 8, 2008 | 19.61 |
| Jul 7, 2008 | 19.63 |
| Jul 3, 2008 | 19.65 |
| Jul 2, 2008 | 19.68 |
| Jul 1, 2008 | 19.70 |
| Jun 30, 2008 | 19.73 |
| Jun 27, 2008 | 19.75 |
| Jun 26, 2008 | 19.78 |
| Jun 25, 2008 | 19.81 |
| Jun 24, 2008 | 19.84 |
| Jun 23, 2008 | 19.87 |
| Jun 20, 2008 | 19.90 |
| Jun 19, 2008 | 19.93 |
| Jun 18, 2008 | 19.96 |
| Jun 17, 2008 | 19.99 |
| Jun 16, 2008 | 20.01 |
| Jun 13, 2008 | 20.03 |
| Jun 12, 2008 | 20.05 |
| Jun 11, 2008 | 20.08 |
| Jun 10, 2008 | 20.10 |
| Jun 9, 2008 | 20.12 |
| Jun 6, 2008 | 20.14 |
| Jun 5, 2008 | 20.15 |
| Jun 4, 2008 | 20.17 |
| Jun 3, 2008 | 20.16 |
| Jun 2, 2008 | 20.16 |
| May 30, 2008 | 20.14 |
| May 29, 2008 | 20.12 |
| May 28, 2008 | 20.10 |
| May 27, 2008 | 20.09 |
| May 23, 2008 | 20.08 |
| May 22, 2008 | 20.07 |
| May 21, 2008 | 20.07 |
| May 20, 2008 | 20.05 |
| May 19, 2008 | 20.01 |
| May 16, 2008 | 19.98 |
| May 15, 2008 | 19.95 |
| May 14, 2008 | 19.92 |
| May 13, 2008 | 19.89 |
| May 12, 2008 | 19.86 |
| May 9, 2008 | 19.84 |
| May 8, 2008 | 19.82 |
| May 7, 2008 | 19.80 |
| May 6, 2008 | 19.79 |
| May 5, 2008 | 19.78 |
| May 2, 2008 | 19.76 |
| May 1, 2008 | 19.75 |
| Apr 30, 2008 | 19.73 |
| Apr 29, 2008 | 19.72 |
| Apr 28, 2008 | 19.71 |
| Apr 25, 2008 | 19.70 |
| Apr 24, 2008 | 19.68 |
| Apr 23, 2008 | 19.67 |
| Apr 22, 2008 | 19.66 |
| Apr 21, 2008 | 19.65 |
| Apr 18, 2008 | 19.64 |
| Apr 17, 2008 | 19.63 |
| Apr 16, 2008 | 19.63 |
| Apr 15, 2008 | 19.62 |
| Apr 14, 2008 | 19.62 |
| Apr 11, 2008 | 19.62 |
| Apr 10, 2008 | 19.61 |
| Apr 9, 2008 | 19.60 |
| Apr 8, 2008 | 19.60 |
| Apr 7, 2008 | 19.59 |
| Apr 4, 2008 | 19.58 |
| Apr 3, 2008 | 19.58 |
| Apr 2, 2008 | 19.57 |
| Apr 1, 2008 | 19.56 |
| Mar 31, 2008 | 19.55 |
| Mar 28, 2008 | 19.55 |
| Mar 27, 2008 | 19.54 |
| Mar 26, 2008 | 19.53 |
| Mar 25, 2008 | 19.52 |
| Mar 24, 2008 | 19.51 |
| Mar 20, 2008 | 19.51 |
| Mar 19, 2008 | 19.52 |
| Mar 18, 2008 | 19.53 |
| Mar 17, 2008 | 19.56 |
| Mar 14, 2008 | 19.59 |
| Mar 13, 2008 | 19.62 |
| Mar 12, 2008 | 19.65 |
| Mar 11, 2008 | 19.68 |
| Mar 10, 2008 | 19.72 |
| Mar 7, 2008 | 19.76 |
| Mar 6, 2008 | 19.79 |
| Mar 5, 2008 | 19.83 |
| Mar 4, 2008 | 19.86 |
| Mar 3, 2008 | 19.88 |
| Feb 29, 2008 | 19.91 |
| Feb 28, 2008 | 19.95 |
| Feb 27, 2008 | 19.98 |
| Feb 26, 2008 | 20.03 |
| Feb 25, 2008 | 20.07 |
| Feb 22, 2008 | 20.12 |
| Feb 21, 2008 | 20.16 |
| Feb 20, 2008 | 20.21 |
| Feb 19, 2008 | 20.26 |
| Feb 15, 2008 | 20.31 |
| Feb 14, 2008 | 20.36 |
| Feb 13, 2008 | 20.40 |
| Feb 12, 2008 | 20.44 |
| Feb 11, 2008 | 20.48 |
| Feb 8, 2008 | 20.53 |
| Feb 7, 2008 | 20.56 |
| Feb 6, 2008 | 20.60 |
| Feb 5, 2008 | 20.63 |
| Feb 4, 2008 | 20.66 |
| Feb 1, 2008 | 20.68 |
| Jan 31, 2008 | 20.69 |
| Jan 30, 2008 | 20.71 |
| Jan 29, 2008 | 20.73 |
| Jan 28, 2008 | 20.75 |
| Jan 25, 2008 | 20.76 |
| Jan 24, 2008 | 20.77 |
| Jan 23, 2008 | 20.78 |
| Jan 22, 2008 | 20.78 |
| Jan 18, 2008 | 20.78 |
| Jan 17, 2008 | 20.77 |
| Jan 16, 2008 | 20.76 |
| Jan 15, 2008 | 20.75 |
| Jan 14, 2008 | 20.73 |
| Jan 11, 2008 | 20.72 |
| Jan 10, 2008 | 20.70 |
| Jan 9, 2008 | 20.69 |
| Jan 8, 2008 | 20.67 |
| Jan 7, 2008 | 20.65 |
| Jan 4, 2008 | 20.63 |
| Jan 3, 2008 | 20.61 |
| Jan 2, 2008 | 20.59 |
| Dec 31, 2007 | 20.57 |
| Dec 28, 2007 | 20.54 |
| Dec 27, 2007 | 20.51 |
| Dec 26, 2007 | 20.48 |
| Dec 24, 2007 | 20.45 |
| Dec 21, 2007 | 20.42 |
| Dec 20, 2007 | 20.40 |
| Dec 19, 2007 | 20.38 |
| Dec 18, 2007 | 20.36 |
| Dec 17, 2007 | 20.34 |
| Dec 14, 2007 | 20.33 |
| Dec 13, 2007 | 20.31 |
| Dec 12, 2007 | 20.30 |
| Dec 11, 2007 | 20.28 |
| Dec 10, 2007 | 20.26 |
| Dec 7, 2007 | 20.24 |
| Dec 6, 2007 | 20.23 |
| Dec 5, 2007 | 20.22 |
| Dec 4, 2007 | 20.22 |
| Dec 3, 2007 | 20.22 |
| Nov 30, 2007 | 20.21 |
| Nov 29, 2007 | 20.22 |
| Nov 28, 2007 | 20.22 |
| Nov 27, 2007 | 20.24 |
| Nov 26, 2007 | 20.26 |
| Nov 23, 2007 | 20.27 |
| Nov 21, 2007 | 20.28 |
| Nov 20, 2007 | 20.29 |
| Nov 19, 2007 | 20.30 |
| Nov 16, 2007 | 20.30 |
| Nov 15, 2007 | 20.31 |
| Nov 14, 2007 | 20.32 |
| Nov 13, 2007 | 20.32 |
| Nov 12, 2007 | 20.33 |
| Nov 9, 2007 | 20.34 |
| Nov 8, 2007 | 20.35 |
| Nov 7, 2007 | 20.35 |
| Nov 6, 2007 | 20.36 |
| Nov 5, 2007 | 20.37 |
| Nov 2, 2007 | 20.38 |
| Nov 1, 2007 | 20.38 |
| Oct 31, 2007 | 20.39 |
| Oct 30, 2007 | 20.39 |
| Oct 29, 2007 | 20.39 |
| Oct 26, 2007 | 20.40 |
| Oct 25, 2007 | 20.40 |
| Oct 24, 2007 | 20.40 |
| Oct 23, 2007 | 20.39 |
| Oct 22, 2007 | 20.39 |
| Oct 19, 2007 | 20.39 |
| Oct 18, 2007 | 20.39 |
| Oct 17, 2007 | 20.38 |
| Oct 16, 2007 | 20.38 |
| Oct 15, 2007 | 20.38 |
| Oct 12, 2007 | 20.38 |
| Oct 11, 2007 | 20.38 |
| Oct 10, 2007 | 20.39 |
| Oct 9, 2007 | 20.40 |
| Oct 8, 2007 | 20.42 |
| Oct 5, 2007 | 20.43 |
| Oct 4, 2007 | 20.44 |
| Oct 3, 2007 | 20.45 |
| Oct 2, 2007 | 20.46 |
| Oct 1, 2007 | 20.47 |
| Sep 28, 2007 | 20.48 |
| Sep 27, 2007 | 20.49 |
| Sep 26, 2007 | 20.51 |
| Sep 25, 2007 | 20.52 |
| Sep 24, 2007 | 20.54 |
| Sep 21, 2007 | 20.55 |
| Sep 20, 2007 | 20.57 |
| Sep 19, 2007 | 20.58 |
| Sep 18, 2007 | 20.59 |
| Sep 17, 2007 | 20.61 |
| Sep 14, 2007 | 20.62 |
| Sep 13, 2007 | 20.63 |
| Sep 12, 2007 | 20.65 |
| Sep 11, 2007 | 20.66 |
| Sep 10, 2007 | 20.68 |
| Sep 7, 2007 | 20.69 |
| Sep 6, 2007 | 20.70 |
| Sep 5, 2007 | 20.72 |
| Sep 4, 2007 | 20.73 |
| Aug 31, 2007 | 20.75 |
| Aug 30, 2007 | 20.77 |
| Aug 29, 2007 | 20.79 |
| Aug 28, 2007 | 20.81 |
| Aug 27, 2007 | 20.83 |
| Aug 24, 2007 | 20.86 |
| Aug 23, 2007 | 20.89 |
| Aug 22, 2007 | 20.90 |
| Aug 21, 2007 | 20.91 |
| Aug 20, 2007 | 20.91 |
| Aug 17, 2007 | 20.92 |
| Aug 16, 2007 | 20.93 |
| Aug 15, 2007 | 20.94 |
| Aug 14, 2007 | 20.96 |
| Aug 13, 2007 | 20.97 |
| Aug 10, 2007 | 20.99 |
| Aug 9, 2007 | 21.01 |
| Aug 8, 2007 | 21.02 |
| Aug 7, 2007 | 21.02 |
| Aug 6, 2007 | 21.02 |
| Aug 3, 2007 | 21.04 |
| Aug 2, 2007 | 21.06 |
| Aug 1, 2007 | 21.08 |
| Jul 31, 2007 | 21.09 |
| Jul 30, 2007 | 21.10 |
| Jul 27, 2007 | 21.11 |
| Jul 26, 2007 | 21.12 |
| Jul 25, 2007 | 21.12 |
| Jul 24, 2007 | 21.12 |
| Jul 23, 2007 | 21.12 |
| Jul 20, 2007 | 21.11 |
| Jul 19, 2007 | 21.10 |
| Jul 18, 2007 | 21.09 |
| Jul 17, 2007 | 21.09 |
| Jul 16, 2007 | 21.08 |
| Jul 13, 2007 | 21.07 |
| Jul 12, 2007 | 21.05 |
| Jul 11, 2007 | 21.04 |
| Jul 10, 2007 | 21.03 |
| Jul 9, 2007 | 21.03 |
| Jul 6, 2007 | 21.02 |
| Jul 5, 2007 | 21.01 |
| Jul 3, 2007 | 21.00 |
| Jul 2, 2007 | 21.00 |
| Jun 29, 2007 | 20.99 |
| Jun 28, 2007 | 20.98 |
| Jun 27, 2007 | 20.97 |
| Jun 26, 2007 | 20.96 |
| Jun 25, 2007 | 20.95 |
| Jun 22, 2007 | 20.94 |
| Jun 21, 2007 | 20.93 |
| Jun 20, 2007 | 20.92 |
| Jun 19, 2007 | 20.91 |
| Jun 18, 2007 | 20.89 |
| Jun 15, 2007 | 20.88 |
| Jun 14, 2007 | 20.86 |
| Jun 13, 2007 | 20.84 |
| Jun 12, 2007 | 20.83 |
| Jun 11, 2007 | 20.81 |
| Jun 8, 2007 | 20.79 |
| Jun 7, 2007 | 20.77 |
| Jun 6, 2007 | 20.76 |
| Jun 5, 2007 | 20.74 |
| Jun 4, 2007 | 20.72 |
| Jun 1, 2007 | 20.69 |
| May 31, 2007 | 20.64 |
| May 30, 2007 | 20.60 |
| May 29, 2007 | 20.55 |
| May 25, 2007 | 20.51 |
| May 24, 2007 | 20.46 |
| May 23, 2007 | 20.42 |
| May 22, 2007 | 20.37 |
| May 21, 2007 | 20.31 |
| May 18, 2007 | 20.26 |
| May 17, 2007 | 20.20 |
| May 16, 2007 | 20.15 |
| May 15, 2007 | 20.09 |
| May 14, 2007 | 20.02 |
| May 11, 2007 | 19.95 |
| May 10, 2007 | 19.87 |
| May 9, 2007 | 19.80 |
| May 8, 2007 | 19.72 |
| May 7, 2007 | 19.64 |
| May 4, 2007 | 19.56 |
| May 3, 2007 | 19.47 |
| May 2, 2007 | 19.39 |
| May 1, 2007 | 19.31 |
| Apr 30, 2007 | 19.23 |
| Apr 27, 2007 | 19.16 |
| Apr 26, 2007 | 19.08 |
| Apr 25, 2007 | 19.00 |
| Apr 24, 2007 | 18.93 |
| Apr 23, 2007 | 18.86 |
| Apr 20, 2007 | 18.80 |
| Apr 19, 2007 | 18.73 |
| Apr 18, 2007 | 18.67 |
| Apr 17, 2007 | 18.62 |
| Apr 16, 2007 | 18.56 |
| Apr 13, 2007 | 18.50 |
| Apr 12, 2007 | 18.43 |
| Apr 11, 2007 | 18.37 |
| Apr 10, 2007 | 18.32 |
| Apr 9, 2007 | 18.26 |
| Apr 5, 2007 | 18.20 |
| Apr 4, 2007 | 18.15 |
| Apr 3, 2007 | 18.10 |
| Apr 2, 2007 | 18.05 |
| Mar 30, 2007 | 18.00 |
| Mar 29, 2007 | 17.95 |
| Mar 28, 2007 | 17.91 |
| Mar 27, 2007 | 17.86 |
| Mar 26, 2007 | 17.82 |
| Mar 23, 2007 | 17.79 |
| Mar 22, 2007 | 17.75 |
| Mar 21, 2007 | 17.72 |
| Mar 20, 2007 | 17.69 |
| Mar 19, 2007 | 17.66 |
| Mar 16, 2007 | 17.63 |
| Mar 15, 2007 | 17.60 |
| Mar 14, 2007 | 17.56 |
| Mar 13, 2007 | 17.53 |
| Mar 12, 2007 | 17.50 |
| Mar 9, 2007 | 17.46 |
| Mar 8, 2007 | 17.42 |
| Mar 7, 2007 | 17.39 |
| Mar 6, 2007 | 17.35 |
| Mar 5, 2007 | 17.32 |
| Mar 2, 2007 | 17.29 |
| Mar 1, 2007 | 17.26 |
| Feb 28, 2007 | 17.24 |
| Feb 27, 2007 | 17.21 |
| Feb 26, 2007 | 17.19 |
| Feb 23, 2007 | 17.16 |
| Feb 22, 2007 | 17.12 |
| Feb 21, 2007 | 17.09 |
| Feb 20, 2007 | 17.05 |
| Feb 16, 2007 | 17.02 |
| Feb 15, 2007 | 16.98 |
| Feb 14, 2007 | 16.94 |
| Feb 13, 2007 | 16.90 |
| Feb 12, 2007 | 16.87 |
| Feb 9, 2007 | 16.83 |
| Feb 8, 2007 | 16.80 |
| Feb 7, 2007 | 16.78 |
| Feb 6, 2007 | 16.75 |
| Feb 5, 2007 | 16.73 |
| Feb 2, 2007 | 16.71 |
| Feb 1, 2007 | 16.69 |
| Jan 31, 2007 | 16.66 |
| Jan 30, 2007 | 16.63 |
| Jan 29, 2007 | 16.60 |
| Jan 26, 2007 | 16.57 |
| Jan 25, 2007 | 16.54 |
| Jan 24, 2007 | 16.52 |
| Jan 23, 2007 | 16.49 |
| Jan 22, 2007 | 16.46 |
| Jan 19, 2007 | 16.43 |
| Jan 18, 2007 | 16.40 |
| Jan 17, 2007 | 16.38 |
| Jan 16, 2007 | 16.35 |
| Jan 12, 2007 | 16.31 |
| Jan 11, 2007 | 16.28 |
| Jan 10, 2007 | 16.25 |
| Jan 9, 2007 | 16.23 |
| Jan 8, 2007 | 16.21 |
| Jan 5, 2007 | 16.19 |
| Jan 4, 2007 | 16.17 |
| Jan 3, 2007 | 16.15 |
| Dec 29, 2006 | 16.13 |
| Dec 28, 2006 | 16.12 |
| Dec 27, 2006 | 16.10 |
| Dec 26, 2006 | 16.08 |
| Dec 22, 2006 | 16.06 |
| Dec 21, 2006 | 16.04 |
| Dec 20, 2006 | 16.02 |
| Dec 19, 2006 | 16.01 |
| Dec 18, 2006 | 15.99 |
| Dec 15, 2006 | 15.98 |
| Dec 14, 2006 | 15.97 |
| Dec 13, 2006 | 15.95 |
| Dec 12, 2006 | 15.94 |
| Dec 11, 2006 | 15.92 |
| Dec 8, 2006 | 15.90 |
| Dec 7, 2006 | 15.87 |
| Dec 6, 2006 | 15.84 |
| Dec 5, 2006 | 15.81 |
| Dec 4, 2006 | 15.78 |
| Dec 1, 2006 | 15.74 |
| Nov 30, 2006 | 15.72 |
| Nov 29, 2006 | 15.69 |
| Nov 28, 2006 | 15.66 |
| Nov 27, 2006 | 15.62 |
| Nov 24, 2006 | 15.59 |
| Nov 22, 2006 | 15.55 |
| Nov 21, 2006 | 15.51 |
| Nov 20, 2006 | 15.47 |
| Nov 17, 2006 | 15.43 |
| Nov 16, 2006 | 15.39 |
| Nov 15, 2006 | 15.35 |
| Nov 14, 2006 | 15.31 |
| Nov 13, 2006 | 15.27 |
| Nov 10, 2006 | 15.23 |
| Nov 9, 2006 | 15.19 |
| Nov 8, 2006 | 15.15 |
| Nov 7, 2006 | 15.11 |
| Nov 6, 2006 | 15.07 |
| Nov 3, 2006 | 15.03 |
| Nov 2, 2006 | 15.00 |
| Nov 1, 2006 | 14.98 |
| Oct 31, 2006 | 14.96 |
| Oct 30, 2006 | 14.94 |
| Oct 27, 2006 | 14.93 |
| Oct 26, 2006 | 14.91 |
| Oct 25, 2006 | 14.89 |
| Oct 24, 2006 | 14.88 |
| Oct 23, 2006 | 14.86 |
| Oct 20, 2006 | 14.85 |
| Oct 19, 2006 | 14.84 |
| Oct 18, 2006 | 14.82 |
| Oct 17, 2006 | 14.81 |
| Oct 16, 2006 | 14.80 |
| Oct 13, 2006 | 14.79 |
| Oct 12, 2006 | 14.79 |
| Oct 11, 2006 | 14.79 |
| Oct 10, 2006 | 14.77 |
| Oct 9, 2006 | 14.75 |
| Oct 6, 2006 | 14.73 |
| Oct 5, 2006 | 14.71 |
| Oct 4, 2006 | 14.68 |
| Oct 3, 2006 | 14.66 |
| Oct 2, 2006 | 14.64 |
| Sep 29, 2006 | 14.62 |
| Sep 28, 2006 | 14.60 |
| Sep 27, 2006 | 14.58 |
| Sep 26, 2006 | 14.55 |
| Sep 25, 2006 | 14.53 |
| Sep 22, 2006 | 14.50 |
| Sep 21, 2006 | 14.48 |
| Sep 20, 2006 | 14.45 |
| Sep 19, 2006 | 14.42 |
| Sep 18, 2006 | 14.39 |
| Sep 15, 2006 | 14.37 |
| Sep 14, 2006 | 14.33 |
| Sep 13, 2006 | 14.31 |
| Sep 12, 2006 | 14.28 |
| Sep 11, 2006 | 14.25 |
| Sep 8, 2006 | 14.23 |
| Sep 7, 2006 | 14.21 |
| Sep 6, 2006 | 14.19 |
| Sep 5, 2006 | 14.16 |
| Sep 1, 2006 | 14.14 |
| Aug 31, 2006 | 14.11 |
| Aug 30, 2006 | 14.09 |
| Aug 29, 2006 | 14.06 |
| Aug 28, 2006 | 14.04 |
| Aug 25, 2006 | 14.02 |
| Aug 24, 2006 | 14.01 |
| Aug 23, 2006 | 14.01 |
| Aug 22, 2006 | 14.00 |
| Aug 21, 2006 | 13.99 |
| Aug 18, 2006 | 13.97 |
| Aug 17, 2006 | 13.96 |
| Aug 16, 2006 | 13.94 |
| Aug 15, 2006 | 13.93 |
| Aug 14, 2006 | 13.91 |
| Aug 11, 2006 | 13.90 |
| Aug 10, 2006 | 13.89 |
| Aug 9, 2006 | 13.87 |
| Aug 8, 2006 | 13.85 |
| Aug 7, 2006 | 13.82 |
| Aug 4, 2006 | 13.80 |
| Aug 3, 2006 | 13.77 |
| Aug 2, 2006 | 13.75 |
| Aug 1, 2006 | 13.73 |
| Jul 31, 2006 | 13.71 |
| Jul 28, 2006 | 13.68 |
| Jul 27, 2006 | 13.66 |
| Jul 26, 2006 | 13.64 |
| Jul 25, 2006 | 13.62 |
| Jul 24, 2006 | 13.61 |
| Jul 21, 2006 | 13.60 |
| Jul 20, 2006 | 13.59 |
| Jul 19, 2006 | 13.58 |
| Jul 18, 2006 | 13.57 |
| Jul 17, 2006 | 13.56 |
| Jul 14, 2006 | 13.55 |
| Jul 13, 2006 | 13.54 |
| Jul 12, 2006 | 13.52 |
| Jul 11, 2006 | 13.50 |
| Jul 10, 2006 | 13.47 |
| Jul 7, 2006 | 13.45 |
| Jul 6, 2006 | 13.43 |
| Jul 5, 2006 | 13.41 |
| Jul 3, 2006 | 13.38 |
| Jun 30, 2006 | 13.36 |
| Jun 29, 2006 | 13.33 |
| Jun 28, 2006 | 13.31 |
| Jun 27, 2006 | 13.29 |
| Jun 26, 2006 | 13.27 |
| Jun 23, 2006 | 13.25 |
| Jun 22, 2006 | 13.23 |
| Jun 21, 2006 | 13.21 |
| Jun 20, 2006 | 13.19 |
| Jun 19, 2006 | 13.17 |
| Jun 16, 2006 | 13.14 |
| Jun 15, 2006 | 13.12 |
| Jun 14, 2006 | 13.09 |
| Jun 13, 2006 | 13.07 |
| Jun 12, 2006 | 13.05 |
| Jun 9, 2006 | 13.03 |
| Jun 8, 2006 | 13.01 |
| Jun 7, 2006 | 12.99 |
| Jun 6, 2006 | 12.96 |
| Jun 5, 2006 | 12.94 |
| Jun 2, 2006 | 12.92 |
| Jun 1, 2006 | 12.89 |
| May 31, 2006 | 12.87 |
| May 30, 2006 | 12.85 |
| May 26, 2006 | 12.84 |
| May 25, 2006 | 12.82 |
| May 24, 2006 | 12.81 |
| May 23, 2006 | 12.79 |
| May 22, 2006 | 12.78 |
| May 19, 2006 | 12.77 |
| May 18, 2006 | 12.76 |
| May 17, 2006 | 12.75 |
| May 16, 2006 | 12.74 |
| May 15, 2006 | 12.72 |
| May 12, 2006 | 12.71 |
| May 11, 2006 | 12.68 |
| May 10, 2006 | 12.66 |
| May 9, 2006 | 12.63 |
| May 8, 2006 | 12.61 |
| May 5, 2006 | 12.58 |
| May 4, 2006 | 12.55 |
| May 3, 2006 | 12.53 |
| May 2, 2006 | 12.50 |
| May 1, 2006 | 12.47 |
| Apr 28, 2006 | 12.45 |
| Apr 27, 2006 | 12.42 |
| Apr 26, 2006 | 12.40 |
| Apr 25, 2006 | 12.38 |
| Apr 24, 2006 | 12.35 |
| Apr 21, 2006 | 12.33 |
| Apr 20, 2006 | 12.30 |
| Apr 19, 2006 | 12.27 |
| Apr 18, 2006 | 12.23 |
| Apr 17, 2006 | 12.20 |
| Apr 13, 2006 | 12.17 |
| Apr 12, 2006 | 12.14 |
| Apr 11, 2006 | 12.11 |
| Apr 10, 2006 | 12.09 |
| Apr 7, 2006 | 12.06 |
| Apr 6, 2006 | 12.03 |
| Apr 5, 2006 | 11.99 |
| Apr 4, 2006 | 11.96 |
| Apr 3, 2006 | 11.92 |
| Mar 31, 2006 | 11.87 |
| Mar 30, 2006 | 11.83 |
| Mar 29, 2006 | 11.78 |
| Mar 28, 2006 | 11.73 |
| Mar 27, 2006 | 11.68 |
| Mar 24, 2006 | 11.62 |
| Mar 23, 2006 | 11.57 |
| Mar 22, 2006 | 11.51 |
| Mar 21, 2006 | 11.46 |
| Mar 20, 2006 | 11.41 |
| Mar 17, 2006 | 11.36 |
| Mar 16, 2006 | 11.31 |
| Mar 15, 2006 | 11.25 |
| Mar 14, 2006 | 11.20 |
| Mar 13, 2006 | 11.15 |
| Mar 10, 2006 | 11.10 |
| Mar 9, 2006 | 11.05 |
| Mar 8, 2006 | 11.00 |
| Mar 7, 2006 | 10.95 |
| Mar 6, 2006 | 10.89 |
| Mar 3, 2006 | 10.84 |
| Mar 2, 2006 | 10.78 |
| Mar 1, 2006 | 10.73 |
| Feb 28, 2006 | 10.67 |
| Feb 27, 2006 | 10.62 |
| Feb 24, 2006 | 10.57 |
| Feb 23, 2006 | 10.52 |
| Feb 22, 2006 | 10.48 |
| Feb 21, 2006 | 10.44 |
| Feb 17, 2006 | 10.40 |
| Feb 16, 2006 | 10.36 |
| Feb 15, 2006 | 10.31 |
| Feb 14, 2006 | 10.26 |
| Feb 13, 2006 | 10.21 |
| Feb 10, 2006 | 10.17 |
| Feb 9, 2006 | 10.12 |
| Feb 8, 2006 | 10.07 |
| Feb 7, 2006 | 10.02 |
| Feb 6, 2006 | 9.97 |
| Feb 3, 2006 | 9.91 |
| Feb 2, 2006 | 9.86 |
| Feb 1, 2006 | 9.80 |
| Jan 31, 2006 | 9.75 |
| Jan 30, 2006 | 9.70 |
| Jan 27, 2006 | 9.64 |
| Jan 26, 2006 | 9.59 |
| Jan 25, 2006 | 9.54 |
| Jan 24, 2006 | 9.48 |
| Jan 23, 2006 | 9.43 |
| Jan 20, 2006 | 9.38 |
| Jan 19, 2006 | 9.33 |
| Jan 18, 2006 | 9.27 |
| Jan 17, 2006 | 9.21 |
| Jan 13, 2006 | 9.16 |
| Jan 12, 2006 | 9.10 |
| Jan 11, 2006 | 9.05 |
| Jan 10, 2006 | 8.99 |
| Jan 9, 2006 | 8.93 |
| Jan 6, 2006 | 8.88 |
| Jan 5, 2006 | 8.82 |
| Jan 4, 2006 | 8.76 |
| Jan 3, 2006 | 8.71 |
| Dec 30, 2005 | 8.66 |
| Dec 29, 2005 | 8.61 |
| Dec 28, 2005 | 8.55 |
| Dec 27, 2005 | 8.50 |
| Dec 23, 2005 | 8.44 |
| Dec 22, 2005 | 8.40 |
| Dec 21, 2005 | 8.36 |
| Dec 20, 2005 | 8.33 |
| Dec 19, 2005 | 8.30 |
| Dec 16, 2005 | 8.27 |
| Dec 15, 2005 | 8.24 |
| Dec 14, 2005 | 8.21 |
| Dec 13, 2005 | 8.19 |
| Dec 12, 2005 | 8.16 |
| Dec 9, 2005 | 8.13 |
| Dec 8, 2005 | 8.11 |
| Dec 7, 2005 | 8.08 |
| Dec 6, 2005 | 8.06 |
| Dec 5, 2005 | 8.04 |
| Dec 2, 2005 | 8.02 |
| Dec 1, 2005 | 8.00 |
| Nov 30, 2005 | 7.98 |
| Nov 29, 2005 | 7.96 |
| Nov 28, 2005 | 7.94 |
| Nov 25, 2005 | 7.92 |
| Nov 23, 2005 | 7.90 |
| Nov 22, 2005 | 7.88 |
| Nov 21, 2005 | 7.86 |
| Nov 18, 2005 | 7.84 |
| Nov 17, 2005 | 7.82 |
| Nov 16, 2005 | 7.80 |
| Nov 15, 2005 | 7.78 |
| Nov 14, 2005 | 7.76 |
| Nov 11, 2005 | 7.75 |
| Nov 10, 2005 | 7.73 |
| Nov 9, 2005 | 7.71 |
| Nov 8, 2005 | 7.68 |
| Nov 7, 2005 | 7.66 |
| Nov 4, 2005 | 7.63 |
| Nov 3, 2005 | 7.60 |
| Nov 2, 2005 | 7.57 |
| Nov 1, 2005 | 7.55 |
| Oct 31, 2005 | 7.52 |
| Oct 28, 2005 | 7.50 |
| Oct 27, 2005 | 7.48 |
| Oct 26, 2005 | 7.46 |
| Oct 25, 2005 | 7.44 |
| Oct 24, 2005 | 7.43 |
| Oct 21, 2005 | 7.42 |
| Oct 20, 2005 | 7.41 |
| Oct 19, 2005 | 7.41 |
| Oct 18, 2005 | 7.40 |
| Oct 17, 2005 | 7.40 |
| Oct 14, 2005 | 7.40 |
| Oct 13, 2005 | 7.40 |
| Oct 12, 2005 | 7.40 |
| Oct 11, 2005 | 7.41 |
| Oct 10, 2005 | 7.40 |
| Oct 7, 2005 | 7.40 |
| Oct 6, 2005 | 7.40 |
| Oct 5, 2005 | 7.40 |
| Oct 4, 2005 | 7.40 |
| Oct 3, 2005 | 7.39 |
| Sep 30, 2005 | 7.39 |
| Sep 29, 2005 | 7.39 |
| Sep 28, 2005 | 7.39 |
| Sep 27, 2005 | 7.39 |
| Sep 26, 2005 | 7.39 |
| Sep 23, 2005 | 7.39 |
| Sep 22, 2005 | 7.39 |
| Sep 21, 2005 | 7.39 |
| Sep 20, 2005 | 7.39 |
| Sep 19, 2005 | 7.40 |
| Sep 16, 2005 | 7.40 |
| Sep 15, 2005 | 7.40 |
| Sep 14, 2005 | 7.41 |
| Sep 13, 2005 | 7.42 |
| Sep 12, 2005 | 7.42 |
| Sep 9, 2005 | 7.42 |
| Sep 8, 2005 | 7.42 |
| Sep 7, 2005 | 7.42 |
| Sep 6, 2005 | 7.42 |
| Sep 2, 2005 | 7.42 |
| Sep 1, 2005 | 7.43 |
| Aug 31, 2005 | 7.43 |
| Aug 30, 2005 | 7.44 |
| Aug 29, 2005 | 7.44 |
| Aug 26, 2005 | 7.45 |
| Aug 25, 2005 | 7.45 |
| Aug 24, 2005 | 7.46 |
| Aug 23, 2005 | 7.46 |
| Aug 22, 2005 | 7.45 |
| Aug 19, 2005 | 7.45 |
| Aug 18, 2005 | 7.45 |
| Aug 17, 2005 | 7.44 |
| Aug 16, 2005 | 7.44 |
| Aug 15, 2005 | 7.43 |
| Aug 12, 2005 | 7.42 |
| Aug 11, 2005 | 7.42 |
| Aug 10, 2005 | 7.41 |
| Aug 9, 2005 | 7.40 |
| Aug 8, 2005 | 7.39 |
| Aug 5, 2005 | 7.38 |
| Aug 4, 2005 | 7.37 |
| Aug 3, 2005 | 7.36 |
| Aug 2, 2005 | 7.35 |
| Aug 1, 2005 | 7.33 |
| Jul 29, 2005 | 7.32 |
| Jul 28, 2005 | 7.31 |
| Jul 27, 2005 | 7.30 |
| Jul 26, 2005 | 7.29 |
| Jul 25, 2005 | 7.28 |
| Jul 22, 2005 | 7.28 |
| Jul 21, 2005 | 7.27 |
| Jul 20, 2005 | 7.26 |
| Jul 19, 2005 | 7.26 |
| Jul 18, 2005 | 7.25 |
| Jul 15, 2005 | 7.25 |
| Jul 14, 2005 | 7.24 |
| Jul 13, 2005 | 7.24 |
| Jul 12, 2005 | 7.24 |
| Jul 11, 2005 | 7.23 |
| Jul 8, 2005 | 7.23 |
| Jul 7, 2005 | 7.22 |
| Jul 6, 2005 | 7.23 |
| Jul 5, 2005 | 7.23 |
| Jul 1, 2005 | 7.23 |
| Jun 30, 2005 | 7.23 |
| Jun 29, 2005 | 7.23 |
| Jun 28, 2005 | 7.23 |
| Jun 27, 2005 | 7.24 |
| Jun 24, 2005 | 7.24 |
| Jun 23, 2005 | 7.24 |
| Jun 22, 2005 | 7.24 |
| Jun 21, 2005 | 7.25 |
| Jun 20, 2005 | 7.25 |
| Jun 17, 2005 | 7.25 |
| Jun 16, 2005 | 7.26 |
| Jun 15, 2005 | 7.27 |
| Jun 14, 2005 | 7.28 |
| Jun 13, 2005 | 7.29 |
| Jun 10, 2005 | 7.30 |
| Jun 9, 2005 | 7.32 |
| Jun 8, 2005 | 7.33 |
| Jun 7, 2005 | 7.34 |
| Jun 6, 2005 | 7.35 |
| Jun 3, 2005 | 7.36 |
| Jun 2, 2005 | 7.37 |
| Jun 1, 2005 | 7.38 |
| May 31, 2005 | 7.38 |
| May 27, 2005 | 7.39 |
| May 26, 2005 | 7.39 |
| May 25, 2005 | 7.39 |
| May 24, 2005 | 7.40 |
| May 23, 2005 | 7.40 |
| May 20, 2005 | 7.40 |
| May 19, 2005 | 7.41 |
| May 18, 2005 | 7.41 |
| May 17, 2005 | 7.42 |
| May 16, 2005 | 7.43 |
| May 13, 2005 | 7.44 |
| May 12, 2005 | 7.46 |
| May 11, 2005 | 7.47 |
| May 10, 2005 | 7.47 |
| May 9, 2005 | 7.47 |
| May 6, 2005 | 7.48 |
| May 5, 2005 | 7.48 |
| May 4, 2005 | 7.49 |
| May 3, 2005 | 7.50 |
| May 2, 2005 | 7.51 |
| Apr 29, 2005 | 7.52 |
| Apr 28, 2005 | 7.53 |
| Apr 27, 2005 | 7.55 |
| Apr 26, 2005 | 7.57 |
| Apr 25, 2005 | 7.58 |
| Apr 22, 2005 | 7.60 |
| Apr 21, 2005 | 7.62 |
| Apr 20, 2005 | 7.65 |
| Apr 19, 2005 | 7.67 |
| Apr 18, 2005 | 7.70 |
| Apr 15, 2005 | 7.72 |
| Apr 14, 2005 | 7.75 |
| Apr 13, 2005 | 7.78 |
| Apr 12, 2005 | 7.81 |
| Apr 11, 2005 | 7.83 |
| Apr 8, 2005 | 7.86 |
| Apr 7, 2005 | 7.89 |
| Apr 6, 2005 | 7.91 |
| Apr 5, 2005 | 7.93 |
| Apr 4, 2005 | 7.96 |
| Apr 1, 2005 | 7.98 |
| Mar 31, 2005 | 8.00 |
| Mar 30, 2005 | 8.02 |
| Mar 29, 2005 | 8.04 |
| Mar 28, 2005 | 8.06 |
| Mar 24, 2005 | 8.08 |
| Mar 23, 2005 | 8.11 |
| Mar 22, 2005 | 8.13 |
| Mar 21, 2005 | 8.16 |
| Mar 18, 2005 | 8.18 |
| Mar 17, 2005 | 8.21 |
| Mar 16, 2005 | 8.24 |
| Mar 15, 2005 | 8.27 |
| Mar 14, 2005 | 8.30 |
| Mar 11, 2005 | 8.33 |
| Mar 10, 2005 | 8.36 |
| Mar 9, 2005 | 8.39 |
| Mar 8, 2005 | 8.42 |
| Mar 7, 2005 | 8.44 |
| Mar 4, 2005 | 8.47 |
| Mar 3, 2005 | 8.50 |
| Mar 2, 2005 | 8.52 |
| Mar 1, 2005 | 8.55 |
| Feb 28, 2005 | 8.58 |
| Feb 25, 2005 | 8.62 |
| Feb 24, 2005 | 8.65 |
| Feb 23, 2005 | 8.68 |
| Feb 22, 2005 | 8.71 |
| Feb 18, 2005 | 8.74 |
| Feb 17, 2005 | 8.77 |
| Feb 16, 2005 | 8.80 |
| Feb 15, 2005 | 8.84 |
| Feb 14, 2005 | 8.86 |
| Feb 11, 2005 | 8.90 |
| Feb 10, 2005 | 8.93 |
| Feb 9, 2005 | 8.96 |
| Feb 8, 2005 | 9.00 |
| Feb 7, 2005 | 9.04 |
| Feb 4, 2005 | 9.07 |
| Feb 3, 2005 | 9.09 |
| Feb 2, 2005 | 9.12 |
| Feb 1, 2005 | 9.15 |
| Jan 31, 2005 | 9.17 |
| Jan 28, 2005 | 9.20 |
| Jan 27, 2005 | 9.23 |
| Jan 26, 2005 | 9.26 |
| Jan 25, 2005 | 9.29 |
| Jan 24, 2005 | 9.32 |
| Jan 21, 2005 | 9.35 |
| Jan 20, 2005 | 9.38 |
| Jan 19, 2005 | 9.42 |
| Jan 18, 2005 | 9.45 |
| Jan 14, 2005 | 9.48 |
| Jan 13, 2005 | 9.51 |
| Jan 12, 2005 | 9.54 |
| Jan 11, 2005 | 9.57 |
| Jan 10, 2005 | 9.60 |
| Jan 7, 2005 | 9.63 |
| Jan 6, 2005 | 9.65 |
| Jan 5, 2005 | 9.68 |
| Jan 4, 2005 | 9.70 |
| Jan 3, 2005 | 9.73 |
| Dec 31, 2004 | 9.75 |
| Dec 30, 2004 | 9.78 |
| Dec 29, 2004 | 9.80 |
| Dec 28, 2004 | 9.82 |
| Dec 27, 2004 | 9.85 |
| Dec 23, 2004 | 9.88 |
| Dec 22, 2004 | 9.90 |
| Dec 21, 2004 | 9.93 |
| Dec 20, 2004 | 9.96 |
| Dec 17, 2004 | 10.00 |
| Dec 16, 2004 | 10.03 |
| Dec 15, 2004 | 10.05 |
| Dec 14, 2004 | 10.08 |
| Dec 13, 2004 | 10.11 |
| Dec 10, 2004 | 10.14 |
| Dec 9, 2004 | 10.17 |
| Dec 8, 2004 | 10.19 |
| Dec 7, 2004 | 10.22 |
| Dec 6, 2004 | 10.25 |
| Dec 3, 2004 | 10.27 |
| Dec 2, 2004 | 10.30 |
| Dec 1, 2004 | 10.33 |
| Nov 30, 2004 | 10.35 |
| Nov 29, 2004 | 10.38 |
| Nov 26, 2004 | 10.40 |
| Nov 24, 2004 | 10.43 |
| Nov 23, 2004 | 10.46 |
| Nov 22, 2004 | 10.49 |
| Nov 19, 2004 | 10.52 |
| Nov 18, 2004 | 10.55 |
| Nov 17, 2004 | 10.58 |
| Nov 16, 2004 | 10.61 |
| Nov 15, 2004 | 10.64 |
| Nov 12, 2004 | 10.67 |
| Nov 11, 2004 | 10.70 |
| Nov 10, 2004 | 10.73 |
| Nov 9, 2004 | 10.77 |
| Nov 8, 2004 | 10.81 |
| Nov 5, 2004 | 10.85 |
| Nov 4, 2004 | 10.90 |
| Nov 3, 2004 | 10.94 |
| Nov 2, 2004 | 10.98 |
| Nov 1, 2004 | 11.02 |
| Oct 29, 2004 | 11.07 |
| Oct 28, 2004 | 11.11 |
| Oct 27, 2004 | 11.16 |
| Oct 26, 2004 | 11.20 |
| Oct 25, 2004 | 11.24 |
| Oct 22, 2004 | 11.28 |
| Oct 21, 2004 | 11.33 |
| Oct 20, 2004 | 11.37 |
| Oct 19, 2004 | 11.41 |
| Oct 18, 2004 | 11.45 |
| Oct 15, 2004 | 11.48 |
| Oct 14, 2004 | 11.52 |
| Oct 13, 2004 | 11.56 |
| Oct 12, 2004 | 11.59 |
| Oct 11, 2004 | 11.62 |
| Oct 8, 2004 | 11.66 |
| Oct 7, 2004 | 11.69 |
| Oct 6, 2004 | 11.71 |
| Oct 5, 2004 | 11.73 |
| Oct 4, 2004 | 11.76 |
| Oct 1, 2004 | 11.78 |
| Sep 30, 2004 | 11.79 |
| Sep 29, 2004 | 11.82 |
| Sep 28, 2004 | 11.84 |
| Sep 27, 2004 | 11.86 |
| Sep 24, 2004 | 11.88 |
| Sep 23, 2004 | 11.90 |
| Sep 22, 2004 | 11.92 |
| Sep 21, 2004 | 11.95 |
| Sep 20, 2004 | 11.96 |
| Sep 17, 2004 | 11.98 |
| Sep 16, 2004 | 12.00 |
| Sep 15, 2004 | 12.02 |
| Sep 14, 2004 | 12.04 |
| Sep 13, 2004 | 12.06 |
| Sep 10, 2004 | 12.08 |
| Sep 9, 2004 | 12.09 |
| Sep 8, 2004 | 12.11 |
| Sep 7, 2004 | 12.13 |
| Sep 3, 2004 | 12.14 |
| Sep 2, 2004 | 12.16 |
| Sep 1, 2004 | 12.18 |
| Aug 31, 2004 | 12.20 |
| Aug 30, 2004 | 12.23 |
| Aug 27, 2004 | 12.25 |
| Aug 26, 2004 | 12.26 |
| Aug 25, 2004 | 12.28 |
| Aug 24, 2004 | 12.31 |
| Aug 23, 2004 | 12.33 |
| Aug 20, 2004 | 12.35 |
| Aug 19, 2004 | 12.37 |
| Aug 18, 2004 | 12.40 |
| Aug 17, 2004 | 12.43 |
| Aug 16, 2004 | 12.46 |
| Aug 13, 2004 | 12.49 |
| Aug 12, 2004 | 12.52 |
| Aug 11, 2004 | 12.55 |
| Aug 10, 2004 | 12.57 |
| Aug 9, 2004 | 12.60 |
| Aug 6, 2004 | 12.64 |
| Aug 5, 2004 | 12.67 |
| Aug 4, 2004 | 12.70 |
| Aug 3, 2004 | 12.72 |
| Aug 2, 2004 | 12.75 |
| Jul 30, 2004 | 12.78 |
| Jul 29, 2004 | 12.80 |
| Jul 28, 2004 | 12.83 |
| Jul 27, 2004 | 12.86 |
| Jul 26, 2004 | 12.89 |
| Jul 23, 2004 | 12.93 |
| Jul 22, 2004 | 12.98 |
| Jul 21, 2004 | 13.03 |
| Jul 20, 2004 | 13.08 |
| Jul 19, 2004 | 13.13 |
| Jul 16, 2004 | 13.17 |
| Jul 15, 2004 | 13.22 |
| Jul 14, 2004 | 13.27 |
| Jul 13, 2004 | 13.32 |
| Jul 12, 2004 | 13.37 |
| Jul 9, 2004 | 13.42 |
| Jul 8, 2004 | 13.48 |
| Jul 7, 2004 | 13.53 |
| Jul 6, 2004 | 13.59 |
| Jul 2, 2004 | 13.64 |
| Jul 1, 2004 | 13.69 |
| Jun 30, 2004 | 13.74 |
| Jun 29, 2004 | 13.79 |
| Jun 28, 2004 | 13.85 |
| Jun 25, 2004 | 13.90 |
| Jun 24, 2004 | 13.96 |
| Jun 23, 2004 | 14.02 |
| Jun 22, 2004 | 14.06 |
| Jun 21, 2004 | 14.10 |
| Jun 18, 2004 | 14.13 |
| Jun 17, 2004 | 14.17 |
| Jun 16, 2004 | 14.19 |
| Jun 15, 2004 | 14.22 |
| Jun 14, 2004 | 14.25 |
| Jun 10, 2004 | 14.28 |
| Jun 9, 2004 | 14.31 |
| Jun 8, 2004 | 14.33 |
| Jun 7, 2004 | 14.35 |
| Jun 4, 2004 | 14.38 |
| Jun 3, 2004 | 14.39 |
| Jun 2, 2004 | 14.41 |
| Jun 1, 2004 | 14.42 |
| May 28, 2004 | 14.43 |
| May 27, 2004 | 14.44 |
| May 26, 2004 | 14.44 |
| May 25, 2004 | 14.45 |
| May 24, 2004 | 14.45 |
| May 21, 2004 | 14.46 |
| May 20, 2004 | 14.47 |
| May 19, 2004 | 14.48 |
| May 18, 2004 | 14.49 |
| May 17, 2004 | 14.51 |
| May 14, 2004 | 14.53 |
| May 13, 2004 | 14.54 |
| May 12, 2004 | 14.56 |
| May 11, 2004 | 14.57 |
| May 10, 2004 | 14.58 |
| May 7, 2004 | 14.59 |
| May 6, 2004 | 14.61 |
| May 5, 2004 | 14.62 |
| May 4, 2004 | 14.62 |
| May 3, 2004 | 14.63 |
| Apr 30, 2004 | 14.64 |
| Apr 29, 2004 | 14.66 |
| Apr 28, 2004 | 14.68 |
| Apr 27, 2004 | 14.69 |
| Apr 26, 2004 | 14.70 |
| Apr 23, 2004 | 14.71 |
| Apr 22, 2004 | 14.72 |
| Apr 21, 2004 | 14.74 |
| Apr 20, 2004 | 14.76 |
| Apr 19, 2004 | 14.77 |
| Apr 16, 2004 | 14.79 |
| Apr 15, 2004 | 14.80 |
| Apr 14, 2004 | 14.82 |
| Apr 13, 2004 | 14.84 |
| Apr 12, 2004 | 14.85 |
| Apr 8, 2004 | 14.87 |
| Apr 7, 2004 | 14.88 |
| Apr 6, 2004 | 14.89 |
| Apr 5, 2004 | 14.90 |
| Apr 2, 2004 | 14.90 |
| Apr 1, 2004 | 14.92 |
| Mar 31, 2004 | 14.94 |
| Mar 30, 2004 | 14.96 |
| Mar 29, 2004 | 14.98 |
| Mar 26, 2004 | 15.00 |
| Mar 25, 2004 | 15.02 |
| Mar 24, 2004 | 15.04 |
| Mar 23, 2004 | 15.06 |
| Mar 22, 2004 | 15.07 |
| Mar 19, 2004 | 15.08 |
| Mar 18, 2004 | 15.08 |
| Mar 17, 2004 | 15.08 |
| Mar 16, 2004 | 15.09 |
| Mar 15, 2004 | 15.09 |
| Mar 12, 2004 | 15.08 |
| Mar 11, 2004 | 15.08 |
| Mar 10, 2004 | 15.07 |
| Mar 9, 2004 | 15.06 |
| Mar 8, 2004 | 15.03 |
| Mar 5, 2004 | 15.01 |
| Mar 4, 2004 | 14.98 |
| Mar 3, 2004 | 14.95 |
| Mar 2, 2004 | 14.91 |
| Mar 1, 2004 | 14.87 |
| Feb 27, 2004 | 14.84 |
| Feb 26, 2004 | 14.80 |
| Feb 25, 2004 | 14.76 |
| Feb 24, 2004 | 14.72 |
| Feb 23, 2004 | 14.68 |
| Feb 20, 2004 | 14.64 |
| Feb 19, 2004 | 14.61 |
| Feb 18, 2004 | 14.57 |
| Feb 17, 2004 | 14.53 |
| Feb 13, 2004 | 14.49 |
| Feb 12, 2004 | 14.45 |
| Feb 11, 2004 | 14.41 |
| Feb 10, 2004 | 14.37 |
| Feb 9, 2004 | 14.33 |
| Feb 6, 2004 | 14.29 |
| Feb 5, 2004 | 14.24 |
| Feb 4, 2004 | 14.20 |
| Feb 3, 2004 | 14.17 |
| Feb 2, 2004 | 14.12 |
| Jan 30, 2004 | 14.08 |
| Jan 29, 2004 | 14.04 |
| Jan 28, 2004 | 13.99 |
| Jan 27, 2004 | 13.95 |
| Jan 26, 2004 | 13.90 |
| Jan 23, 2004 | 13.85 |
| Jan 22, 2004 | 13.80 |
| Jan 21, 2004 | 13.75 |
| Jan 20, 2004 | 13.70 |
| Jan 16, 2004 | 13.65 |
| Jan 15, 2004 | 13.60 |
| Jan 14, 2004 | 13.56 |
| Jan 13, 2004 | 13.51 |
| Jan 12, 2004 | 13.52 |
| Jan 9, 2004 | 13.54 |
| Jan 8, 2004 | 13.56 |
| Jan 7, 2004 | 13.58 |
| Jan 6, 2004 | 13.60 |
| Jan 5, 2004 | 13.63 |
| Jan 2, 2004 | 13.65 |
| Dec 31, 2003 | 13.68 |
| Dec 30, 2003 | 13.71 |
| Dec 29, 2003 | 13.74 |
| Dec 26, 2003 | 13.76 |
| Dec 24, 2003 | 13.79 |
| Dec 23, 2003 | 13.81 |
| Dec 22, 2003 | 13.83 |
| Dec 19, 2003 | 13.86 |
| Dec 18, 2003 | 13.88 |
| Dec 17, 2003 | 13.90 |
| Dec 16, 2003 | 13.93 |
| Dec 15, 2003 | 13.95 |
| Dec 12, 2003 | 13.98 |
| Dec 11, 2003 | 14.01 |
| Dec 10, 2003 | 14.03 |
| Dec 9, 2003 | 14.06 |
| Dec 8, 2003 | 14.08 |
| Dec 5, 2003 | 14.11 |
| Dec 4, 2003 | 14.13 |
| Dec 3, 2003 | 14.15 |
| Dec 2, 2003 | 14.17 |
| Dec 1, 2003 | 14.19 |
| Nov 28, 2003 | 14.22 |
| Nov 26, 2003 | 14.24 |
| Nov 25, 2003 | 14.26 |
| Nov 24, 2003 | 14.28 |
| Nov 21, 2003 | 14.30 |
| Nov 20, 2003 | 14.33 |
| Nov 19, 2003 | 14.36 |
| Nov 18, 2003 | 14.39 |
| Nov 17, 2003 | 14.42 |
| Nov 14, 2003 | 14.45 |
| Nov 13, 2003 | 14.48 |
| Nov 12, 2003 | 14.51 |
| Nov 11, 2003 | 14.54 |
| Nov 10, 2003 | 14.58 |
| Nov 7, 2003 | 14.62 |
| Nov 6, 2003 | 14.66 |
| Nov 5, 2003 | 14.69 |
| Nov 4, 2003 | 14.74 |
| Nov 3, 2003 | 14.77 |
| Oct 31, 2003 | 14.82 |
| Oct 30, 2003 | 14.85 |
| Oct 29, 2003 | 14.88 |
| Oct 28, 2003 | 14.92 |
| Oct 27, 2003 | 14.95 |
| Oct 24, 2003 | 14.98 |
| Oct 23, 2003 | 15.01 |
| Oct 22, 2003 | 15.04 |
| Oct 21, 2003 | 15.07 |
| Oct 20, 2003 | 15.10 |
| Oct 17, 2003 | 15.13 |
| Oct 16, 2003 | 15.16 |
| Oct 15, 2003 | 15.18 |
| Oct 14, 2003 | 15.21 |
| Oct 13, 2003 | 15.24 |
| Oct 10, 2003 | 15.27 |
| Oct 9, 2003 | 15.30 |
| Oct 8, 2003 | 15.32 |
| Oct 7, 2003 | 15.35 |
| Oct 6, 2003 | 15.37 |
| Oct 3, 2003 | 15.38 |
| Oct 2, 2003 | 15.40 |
| Oct 1, 2003 | 15.41 |
| Sep 30, 2003 | 15.43 |
| Sep 29, 2003 | 15.45 |
| Sep 26, 2003 | 15.46 |
| Sep 25, 2003 | 15.48 |
| Sep 24, 2003 | 15.49 |
| Sep 23, 2003 | 15.50 |
| Sep 22, 2003 | 15.50 |
| Sep 19, 2003 | 15.51 |
| Sep 18, 2003 | 15.50 |
| Sep 17, 2003 | 15.50 |
| Sep 16, 2003 | 15.51 |
| Sep 15, 2003 | 15.52 |
| Sep 12, 2003 | 15.53 |
| Sep 11, 2003 | 15.53 |
| Sep 10, 2003 | 15.54 |
| Sep 9, 2003 | 15.53 |
| Sep 8, 2003 | 15.51 |
| Sep 5, 2003 | 15.48 |
| Sep 4, 2003 | 15.48 |
| Sep 3, 2003 | 15.48 |
| Sep 2, 2003 | 15.47 |
| Aug 29, 2003 | 15.47 |
| Aug 28, 2003 | 15.48 |
| Aug 27, 2003 | 15.48 |
| Aug 26, 2003 | 15.49 |
| Aug 25, 2003 | 15.50 |
| Aug 22, 2003 | 15.52 |
| Aug 21, 2003 | 15.53 |
| Aug 20, 2003 | 15.54 |
| Aug 19, 2003 | 15.55 |
| Aug 18, 2003 | 15.55 |
| Aug 15, 2003 | 15.56 |
| Aug 14, 2003 | 15.57 |
| Aug 13, 2003 | 15.58 |
| Aug 12, 2003 | 15.59 |
| Aug 11, 2003 | 15.60 |
| Aug 8, 2003 | 15.61 |
| Aug 7, 2003 | 15.62 |
| Aug 6, 2003 | 15.63 |
| Aug 5, 2003 | 15.64 |
| Aug 4, 2003 | 15.65 |
| Aug 1, 2003 | 15.65 |
| Jul 31, 2003 | 15.65 |
| Jul 30, 2003 | 15.64 |
| Jul 29, 2003 | 15.63 |
| Jul 28, 2003 | 15.62 |
| Jul 25, 2003 | 15.61 |
| Jul 24, 2003 | 15.60 |
| Jul 23, 2003 | 15.59 |
| Jul 22, 2003 | 15.58 |
| Jul 21, 2003 | 15.58 |
| Jul 18, 2003 | 15.58 |
| Jul 17, 2003 | 15.58 |
| Jul 16, 2003 | 15.57 |
| Jul 15, 2003 | 15.55 |
| Jul 14, 2003 | 15.53 |
| Jul 11, 2003 | 15.52 |
| Jul 10, 2003 | 15.49 |
| Jul 9, 2003 | 15.47 |
| Jul 8, 2003 | 15.45 |
| Jul 7, 2003 | 15.43 |
| Jul 3, 2003 | 15.42 |
| Jul 2, 2003 | 15.41 |
| Jul 1, 2003 | 15.41 |
| Jun 30, 2003 | 15.40 |
| Jun 27, 2003 | 15.40 |
| Jun 26, 2003 | 15.39 |
| Jun 25, 2003 | 15.39 |
| Jun 24, 2003 | 15.38 |
| Jun 23, 2003 | 15.37 |
| Jun 20, 2003 | 15.37 |
| Jun 19, 2003 | 15.37 |
| Jun 18, 2003 | 15.36 |
| Jun 17, 2003 | 15.35 |
| Jun 16, 2003 | 15.35 |
| Jun 13, 2003 | 15.33 |
| Jun 12, 2003 | 15.32 |
| Jun 11, 2003 | 15.31 |
| Jun 10, 2003 | 15.30 |
| Jun 9, 2003 | 15.31 |
| Jun 6, 2003 | 15.31 |
| Jun 5, 2003 | 15.31 |
| Jun 4, 2003 | 15.32 |
| Jun 3, 2003 | 15.33 |
| Jun 2, 2003 | 15.35 |
| May 30, 2003 | 15.36 |
| May 29, 2003 | 15.37 |
| May 28, 2003 | 15.39 |
| May 27, 2003 | 15.41 |
| May 23, 2003 | 15.42 |
| May 22, 2003 | 15.44 |
| May 21, 2003 | 15.47 |
| May 20, 2003 | 15.49 |
| May 19, 2003 | 15.52 |
| May 16, 2003 | 15.55 |
| May 15, 2003 | 15.60 |
| May 14, 2003 | 15.65 |
| May 13, 2003 | 15.69 |
| May 12, 2003 | 15.72 |
| May 9, 2003 | 15.76 |
| May 8, 2003 | 15.79 |
| May 7, 2003 | 15.82 |
| May 6, 2003 | 15.85 |
| May 5, 2003 | 15.88 |
| May 2, 2003 | 15.92 |
| May 1, 2003 | 15.95 |
| Apr 30, 2003 | 15.99 |
| Apr 29, 2003 | 16.02 |
| Apr 28, 2003 | 16.05 |
| Apr 25, 2003 | 16.08 |
| Apr 24, 2003 | 16.10 |
| Apr 23, 2003 | 16.13 |
| Apr 22, 2003 | 16.16 |
| Apr 21, 2003 | 16.20 |
| Apr 17, 2003 | 16.23 |
| Apr 16, 2003 | 16.27 |
| Apr 15, 2003 | 16.30 |
| Apr 14, 2003 | 16.35 |
| Apr 11, 2003 | 16.39 |
| Apr 10, 2003 | 16.43 |
| Apr 9, 2003 | 16.46 |
| Apr 8, 2003 | 16.50 |
| Apr 7, 2003 | 16.53 |
| Apr 4, 2003 | 16.57 |
| Apr 3, 2003 | 16.62 |
| Apr 2, 2003 | 16.66 |
| Apr 1, 2003 | 16.71 |
| Mar 31, 2003 | 16.75 |
| Mar 28, 2003 | 16.79 |
| Mar 27, 2003 | 16.77 |
| Mar 26, 2003 | 16.74 |
| Mar 25, 2003 | 16.72 |
| Mar 24, 2003 | 16.69 |
| Mar 21, 2003 | 16.67 |
| Mar 20, 2003 | 16.64 |
| Mar 19, 2003 | 16.62 |
| Mar 18, 2003 | 16.59 |
| Mar 17, 2003 | 16.57 |
| Mar 14, 2003 | 16.55 |
| Mar 13, 2003 | 16.54 |
| Mar 12, 2003 | 16.53 |
| Mar 11, 2003 | 16.52 |
| Mar 10, 2003 | 16.53 |
| Mar 7, 2003 | 16.52 |
| Mar 6, 2003 | 16.51 |
| Mar 5, 2003 | 16.51 |
| Mar 4, 2003 | 16.52 |
| Mar 3, 2003 | 16.51 |
| Feb 28, 2003 | 16.52 |
| Feb 27, 2003 | 16.52 |
| Feb 26, 2003 | 16.52 |
| Feb 25, 2003 | 16.51 |
| Feb 24, 2003 | 16.52 |
| Feb 21, 2003 | 16.53 |
| Feb 20, 2003 | 16.53 |
| Feb 19, 2003 | 16.53 |
| Feb 18, 2003 | 16.54 |
| Feb 14, 2003 | 16.54 |
| Feb 13, 2003 | 16.56 |
| Feb 12, 2003 | 16.58 |
| Feb 11, 2003 | 16.59 |
| Feb 10, 2003 | 16.60 |
| Feb 7, 2003 | 16.61 |
| Feb 6, 2003 | 16.64 |
| Feb 5, 2003 | 16.66 |
| Feb 4, 2003 | 16.68 |
| Feb 3, 2003 | 16.70 |
| Jan 31, 2003 | 16.72 |
| Jan 30, 2003 | 16.75 |
| Jan 29, 2003 | 16.77 |
| Jan 28, 2003 | 16.79 |
| Jan 27, 2003 | 16.80 |
| Jan 24, 2003 | 16.81 |
| Jan 23, 2003 | 16.82 |
| Jan 22, 2003 | 16.83 |
| Jan 21, 2003 | 16.83 |
| Jan 17, 2003 | 16.83 |
| Jan 16, 2003 | 16.84 |
| Jan 15, 2003 | 16.84 |
| Jan 14, 2003 | 16.86 |
| Jan 13, 2003 | 16.89 |
| Jan 10, 2003 | 16.91 |
| Jan 9, 2003 | 16.94 |
| Jan 8, 2003 | 16.97 |
| Jan 7, 2003 | 17.00 |
| Jan 6, 2003 | 17.02 |
| Jan 3, 2003 | 17.05 |
| Jan 2, 2003 | 17.08 |
| Dec 31, 2002 | 17.11 |
| Dec 30, 2002 | 17.14 |
| Dec 27, 2002 | 17.18 |
| Dec 26, 2002 | 17.21 |
| Dec 24, 2002 | 17.24 |
| Dec 23, 2002 | 17.27 |
| Dec 20, 2002 | 17.31 |
| Dec 19, 2002 | 17.34 |
| Dec 18, 2002 | 17.37 |
| Dec 17, 2002 | 17.40 |
| Dec 16, 2002 | 17.43 |
| Dec 13, 2002 | 17.45 |
| Dec 12, 2002 | 17.46 |
| Dec 11, 2002 | 17.47 |
| Dec 10, 2002 | 17.47 |
| Dec 9, 2002 | 17.49 |
| Dec 6, 2002 | 17.50 |
| Dec 5, 2002 | 17.51 |
| Dec 4, 2002 | 17.52 |
| Dec 3, 2002 | 17.54 |
| Dec 2, 2002 | 17.56 |
| Nov 29, 2002 | 17.57 |
| Nov 27, 2002 | 17.59 |
| Nov 26, 2002 | 17.60 |
| Nov 25, 2002 | 17.62 |
| Nov 22, 2002 | 17.64 |
| Nov 21, 2002 | 17.65 |
| Nov 20, 2002 | 17.65 |
| Nov 19, 2002 | 17.67 |
| Nov 18, 2002 | 17.70 |
| Nov 15, 2002 | 17.74 |
| Nov 14, 2002 | 17.79 |
| Nov 13, 2002 | 17.83 |
| Nov 12, 2002 | 17.88 |
| Nov 11, 2002 | 17.93 |
| Nov 8, 2002 | 17.99 |
| Nov 7, 2002 | 18.05 |
| Nov 6, 2002 | 18.10 |
| Nov 5, 2002 | 18.16 |
| Nov 4, 2002 | 18.21 |
| Nov 1, 2002 | 18.26 |
| Oct 31, 2002 | 18.33 |
| Oct 30, 2002 | 18.39 |
| Oct 29, 2002 | 18.46 |
| Oct 28, 2002 | 18.53 |
| Oct 25, 2002 | 18.60 |
| Oct 24, 2002 | 18.67 |
| Oct 23, 2002 | 18.73 |
| Oct 22, 2002 | 18.79 |
| Oct 21, 2002 | 18.85 |
| Oct 18, 2002 | 18.91 |
| Oct 17, 2002 | 18.97 |
| Oct 16, 2002 | 19.04 |
| Oct 15, 2002 | 19.11 |
| Oct 14, 2002 | 19.19 |
| Oct 11, 2002 | 19.26 |
| Oct 10, 2002 | 19.34 |
| Oct 9, 2002 | 19.42 |
| Oct 8, 2002 | 19.51 |
| Oct 7, 2002 | 19.59 |
| Oct 4, 2002 | 19.67 |
| Oct 3, 2002 | 19.74 |
| Oct 2, 2002 | 19.81 |
| Oct 1, 2002 | 19.87 |
| Sep 30, 2002 | 19.93 |
| Sep 27, 2002 | 19.99 |
| Sep 26, 2002 | 20.06 |
| Sep 25, 2002 | 20.14 |
| Sep 24, 2002 | 20.22 |
| Sep 23, 2002 | 20.31 |
| Sep 20, 2002 | 20.38 |
| Sep 19, 2002 | 20.45 |
| Sep 18, 2002 | 20.52 |
| Sep 17, 2002 | 20.59 |
| Sep 16, 2002 | 20.65 |
| Sep 13, 2002 | 20.72 |
| Sep 12, 2002 | 20.79 |
| Sep 11, 2002 | 20.86 |
| Sep 10, 2002 | 20.92 |
| Sep 9, 2002 | 20.98 |
| Sep 6, 2002 | 21.04 |
| Sep 5, 2002 | 21.11 |
| Sep 4, 2002 | 21.16 |
| Sep 3, 2002 | 21.21 |
| Aug 30, 2002 | 21.26 |
| Aug 29, 2002 | 21.31 |
| Aug 28, 2002 | 21.35 |
| Aug 27, 2002 | 21.38 |
| Aug 26, 2002 | 21.42 |
| Aug 23, 2002 | 21.45 |
| Aug 22, 2002 | 21.49 |
| Aug 21, 2002 | 21.52 |
| Aug 20, 2002 | 21.55 |
| Aug 19, 2002 | 21.57 |
| Aug 16, 2002 | 21.60 |
| Aug 15, 2002 | 21.62 |
| Aug 14, 2002 | 21.65 |
| Aug 13, 2002 | 21.67 |
| Aug 12, 2002 | 21.70 |
| Aug 9, 2002 | 21.72 |
| Aug 8, 2002 | 21.74 |
| Aug 7, 2002 | 21.77 |
| Aug 6, 2002 | 21.81 |
| Aug 5, 2002 | 21.84 |
| Aug 2, 2002 | 21.89 |
| Aug 1, 2002 | 21.92 |
| Jul 31, 2002 | 21.96 |
| Jul 30, 2002 | 21.99 |
| Jul 29, 2002 | 22.04 |
| Jul 26, 2002 | 22.10 |
| Jul 25, 2002 | 22.15 |
| Jul 24, 2002 | 22.21 |
| Jul 23, 2002 | 22.26 |
| Jul 22, 2002 | 22.33 |
| Jul 19, 2002 | 22.39 |
| Jul 18, 2002 | 22.45 |
| Jul 17, 2002 | 22.49 |
| Jul 16, 2002 | 22.54 |
| Jul 15, 2002 | 22.58 |
| Jul 12, 2002 | 22.62 |
| Jul 11, 2002 | 22.67 |
| Jul 10, 2002 | 22.72 |
| Jul 9, 2002 | 22.76 |
| Jul 8, 2002 | 22.81 |
| Jul 5, 2002 | 22.85 |
| Jul 3, 2002 | 22.90 |
| Jul 2, 2002 | 22.96 |
| Jul 1, 2002 | 23.03 |
| Jun 28, 2002 | 23.10 |
| Jun 27, 2002 | 23.17 |
| Jun 26, 2002 | 23.25 |
| Jun 25, 2002 | 23.33 |
| Jun 24, 2002 | 23.42 |
| Jun 21, 2002 | 23.50 |
| Jun 20, 2002 | 23.58 |
| Jun 19, 2002 | 23.66 |
| Jun 18, 2002 | 23.74 |
| Jun 17, 2002 | 23.82 |
| Jun 14, 2002 | 23.88 |
| Jun 13, 2002 | 23.95 |
| Jun 12, 2002 | 24.02 |
| Jun 11, 2002 | 24.09 |
| Jun 10, 2002 | 24.16 |
| Jun 7, 2002 | 24.23 |
| Jun 6, 2002 | 24.29 |
| Jun 5, 2002 | 24.36 |
| Jun 4, 2002 | 24.43 |
| Jun 3, 2002 | 24.49 |
| May 31, 2002 | 24.55 |
| May 30, 2002 | 24.59 |
| May 29, 2002 | 24.65 |
| May 28, 2002 | 24.70 |
| May 24, 2002 | 24.74 |
| May 23, 2002 | 24.79 |
| May 22, 2002 | 24.84 |
| May 21, 2002 | 24.89 |
| May 20, 2002 | 24.94 |
| May 17, 2002 | 24.99 |
| May 16, 2002 | 25.03 |
| May 15, 2002 | 25.08 |
| May 14, 2002 | 25.13 |
| May 13, 2002 | 25.18 |
| May 10, 2002 | 25.23 |
| May 9, 2002 | 25.29 |
| May 8, 2002 | 25.34 |
| May 7, 2002 | 25.37 |
| May 6, 2002 | 25.42 |
| May 3, 2002 | 25.47 |
| May 2, 2002 | 25.51 |
| May 1, 2002 | 25.56 |
| Apr 30, 2002 | 25.61 |
| Apr 29, 2002 | 25.66 |
| Apr 26, 2002 | 25.72 |
| Apr 25, 2002 | 25.78 |
| Apr 24, 2002 | 25.84 |
| Apr 23, 2002 | 25.90 |
| Apr 22, 2002 | 25.97 |
| Apr 19, 2002 | 26.02 |
| Apr 18, 2002 | 26.08 |
| Apr 17, 2002 | 26.13 |
| Apr 16, 2002 | 26.18 |
| Apr 15, 2002 | 26.23 |
| Apr 12, 2002 | 26.29 |
| Apr 11, 2002 | 26.35 |
| Apr 10, 2002 | 26.41 |
| Apr 9, 2002 | 26.46 |
| Apr 8, 2002 | 26.52 |
| Apr 5, 2002 | 26.59 |
| Apr 4, 2002 | 26.65 |
| Apr 3, 2002 | 26.71 |
| Apr 2, 2002 | 26.79 |
| Apr 1, 2002 | 26.85 |
| Mar 28, 2002 | 26.91 |
| Mar 27, 2002 | 26.96 |
| Mar 26, 2002 | 27.02 |
| Mar 25, 2002 | 27.07 |
| Mar 22, 2002 | 27.12 |
| Mar 21, 2002 | 27.16 |
| Mar 20, 2002 | 27.19 |
| Mar 19, 2002 | 27.22 |
| Mar 18, 2002 | 27.25 |
| Mar 15, 2002 | 27.28 |
| Mar 14, 2002 | 27.31 |
| Mar 13, 2002 | 27.34 |
| Mar 12, 2002 | 27.37 |
| Mar 11, 2002 | 27.39 |
| Mar 8, 2002 | 27.40 |
| Mar 7, 2002 | 27.41 |
| Mar 6, 2002 | 27.42 |
| Mar 5, 2002 | 27.42 |
| Mar 4, 2002 | 27.42 |
| Mar 1, 2002 | 27.43 |
| Feb 28, 2002 | 27.45 |
| Feb 27, 2002 | 27.48 |
| Feb 26, 2002 | 27.50 |
| Feb 25, 2002 | 27.53 |
| Feb 22, 2002 | 27.56 |
| Feb 21, 2002 | 27.60 |
| Feb 20, 2002 | 27.64 |
| Feb 19, 2002 | 27.67 |
| Feb 15, 2002 | 27.70 |
| Feb 14, 2002 | 27.72 |
| Feb 13, 2002 | 27.73 |
| Feb 12, 2002 | 27.73 |
| Feb 11, 2002 | 27.73 |
| Feb 8, 2002 | 27.75 |
| Feb 7, 2002 | 27.78 |
| Feb 6, 2002 | 27.81 |
| Feb 5, 2002 | 27.83 |
| Feb 4, 2002 | 27.84 |
| Feb 1, 2002 | 27.85 |
| Jan 31, 2002 | 27.84 |
| Jan 30, 2002 | 27.84 |
| Jan 29, 2002 | 27.82 |
| Jan 28, 2002 | 27.80 |
| Jan 25, 2002 | 27.78 |
| Jan 24, 2002 | 27.75 |
| Jan 23, 2002 | 27.71 |
| Jan 22, 2002 | 27.68 |
| Jan 18, 2002 | 27.65 |
| Jan 17, 2002 | 27.64 |
| Jan 16, 2002 | 27.62 |
| Jan 15, 2002 | 27.60 |
| Jan 14, 2002 | 27.57 |
| Jan 11, 2002 | 27.55 |
| Jan 10, 2002 | 27.52 |
| Jan 9, 2002 | 27.49 |
| Jan 8, 2002 | 27.48 |
| Jan 7, 2002 | 27.47 |
| Jan 4, 2002 | 27.45 |
| Jan 3, 2002 | 27.43 |
| Jan 2, 2002 | 27.41 |
| Dec 31, 2001 | 27.39 |
| Dec 28, 2001 | 27.37 |
| Dec 27, 2001 | 27.35 |
| Dec 26, 2001 | 27.34 |
| Dec 24, 2001 | 27.33 |
| Dec 21, 2001 | 27.33 |
| Dec 20, 2001 | 27.32 |
| Dec 19, 2001 | 27.33 |
| Dec 18, 2001 | 27.33 |
| Dec 17, 2001 | 27.35 |
| Dec 14, 2001 | 27.37 |
| Dec 13, 2001 | 27.40 |
| Dec 12, 2001 | 27.43 |
| Dec 11, 2001 | 27.45 |
| Dec 10, 2001 | 27.48 |
| Dec 7, 2001 | 27.50 |
| Dec 6, 2001 | 27.52 |
| Dec 5, 2001 | 27.55 |
| Dec 4, 2001 | 27.59 |
| Dec 3, 2001 | 27.62 |
| Nov 30, 2001 | 27.66 |
| Nov 29, 2001 | 27.68 |
| Nov 28, 2001 | 27.71 |
| Nov 27, 2001 | 27.75 |
| Nov 26, 2001 | 27.78 |
| Nov 23, 2001 | 27.80 |
| Nov 21, 2001 | 27.82 |
| Nov 20, 2001 | 27.85 |
| Nov 19, 2001 | 27.88 |
| Nov 16, 2001 | 27.89 |
| Nov 15, 2001 | 27.92 |
| Nov 14, 2001 | 27.96 |
| Nov 13, 2001 | 28.02 |
| Nov 12, 2001 | 28.09 |
| Nov 9, 2001 | 28.15 |
| Nov 8, 2001 | 28.21 |
| Nov 7, 2001 | 28.27 |
| Nov 6, 2001 | 28.33 |
| Nov 5, 2001 | 28.39 |
| Nov 2, 2001 | 28.47 |
| Nov 1, 2001 | 28.53 |
| Oct 31, 2001 | 28.59 |
| Oct 30, 2001 | 28.64 |
| Oct 29, 2001 | 28.69 |
| Oct 26, 2001 | 28.73 |
| Oct 25, 2001 | 28.78 |
| Oct 24, 2001 | 28.83 |
| Oct 23, 2001 | 28.89 |
| Oct 22, 2001 | 28.96 |
| Oct 19, 2001 | 29.03 |
| Oct 18, 2001 | 29.10 |
| Oct 17, 2001 | 29.18 |
| Oct 16, 2001 | 29.25 |
| Oct 15, 2001 | 29.33 |
| Oct 12, 2001 | 29.41 |
| Oct 11, 2001 | 29.48 |
| Oct 10, 2001 | 29.54 |
| Oct 9, 2001 | 29.61 |
| Oct 8, 2001 | 29.66 |
| Oct 5, 2001 | 29.72 |
| Oct 4, 2001 | 29.77 |
| Oct 3, 2001 | 29.82 |
| Oct 2, 2001 | 29.87 |
| Oct 1, 2001 | 29.91 |
| Sep 28, 2001 | 29.95 |
| Sep 27, 2001 | 29.98 |
| Sep 26, 2001 | 30.01 |
| Sep 25, 2001 | 30.05 |
| Sep 24, 2001 | 30.08 |
| Sep 21, 2001 | 30.09 |
| Sep 20, 2001 | 30.11 |
| Sep 19, 2001 | 30.14 |
| Sep 18, 2001 | 30.17 |
| Sep 17, 2001 | 30.17 |
| Sep 10, 2001 | 30.15 |
| Sep 7, 2001 | 30.12 |
| Sep 6, 2001 | 30.08 |
| Sep 5, 2001 | 30.06 |
| Sep 4, 2001 | 30.03 |
| Aug 31, 2001 | 30.01 |
| Aug 30, 2001 | 29.99 |
| Aug 29, 2001 | 29.95 |
| Aug 28, 2001 | 29.93 |
| Aug 27, 2001 | 29.90 |
| Aug 24, 2001 | 29.87 |
| Aug 23, 2001 | 29.85 |
| Aug 22, 2001 | 29.82 |
| Aug 21, 2001 | 29.81 |
| Aug 20, 2001 | 29.81 |
| Aug 17, 2001 | 29.80 |
| Aug 16, 2001 | 29.79 |
| Aug 15, 2001 | 29.76 |
| Aug 14, 2001 | 29.74 |
| Aug 13, 2001 | 29.73 |
| Aug 10, 2001 | 29.71 |
| Aug 9, 2001 | 29.71 |
| Aug 8, 2001 | 29.70 |
| Aug 7, 2001 | 29.70 |
| Aug 6, 2001 | 29.70 |
| Aug 3, 2001 | 29.70 |
| Aug 2, 2001 | 29.69 |
| Aug 1, 2001 | 29.69 |
| Jul 31, 2001 | 29.67 |
| Jul 30, 2001 | 29.67 |
| Jul 27, 2001 | 29.67 |
| Jul 26, 2001 | 29.68 |
| Jul 25, 2001 | 29.69 |
| Jul 24, 2001 | 29.70 |
| Jul 23, 2001 | 29.71 |
| Jul 20, 2001 | 29.71 |
| Jul 19, 2001 | 29.71 |
| Jul 18, 2001 | 29.72 |
| Jul 17, 2001 | 29.74 |
| Jul 16, 2001 | 29.77 |
| Jul 13, 2001 | 29.79 |
| Jul 12, 2001 | 29.81 |
| Jul 11, 2001 | 29.84 |
| Jul 10, 2001 | 29.86 |
| Jul 9, 2001 | 29.87 |
| Jul 6, 2001 | 29.88 |
| Jul 5, 2001 | 29.89 |
| Jul 3, 2001 | 29.89 |
| Jul 2, 2001 | 29.90 |
| Jun 29, 2001 | 29.89 |
| Jun 28, 2001 | 29.87 |
| Jun 27, 2001 | 29.86 |
| Jun 26, 2001 | 29.85 |
| Jun 25, 2001 | 29.84 |
| Jun 22, 2001 | 29.84 |
| Jun 21, 2001 | 29.83 |
| Jun 20, 2001 | 29.81 |
| Jun 19, 2001 | 29.81 |
| Jun 18, 2001 | 29.82 |
| Jun 15, 2001 | 29.82 |
| Jun 14, 2001 | 29.81 |
| Jun 13, 2001 | 29.80 |
| Jun 12, 2001 | 29.80 |
| Jun 11, 2001 | 29.79 |
| Jun 8, 2001 | 29.76 |
| Jun 7, 2001 | 29.74 |
| Jun 6, 2001 | 29.72 |
| Jun 5, 2001 | 29.70 |
| Jun 4, 2001 | 29.68 |
| Jun 1, 2001 | 29.67 |
| May 31, 2001 | 29.67 |
| May 30, 2001 | 29.66 |
| May 29, 2001 | 29.65 |
| May 25, 2001 | 29.64 |
| May 24, 2001 | 29.63 |
| May 23, 2001 | 29.63 |
| May 22, 2001 | 29.62 |
| May 21, 2001 | 29.61 |
| May 18, 2001 | 29.60 |
| May 17, 2001 | 29.59 |
| May 16, 2001 | 29.58 |
| May 15, 2001 | 29.58 |
| May 14, 2001 | 29.57 |
| May 11, 2001 | 29.57 |
| May 10, 2001 | 29.58 |
| May 9, 2001 | 29.58 |
| May 8, 2001 | 29.58 |
| May 7, 2001 | 29.59 |
| May 4, 2001 | 29.59 |
| May 3, 2001 | 29.59 |
| May 2, 2001 | 29.59 |
| May 1, 2001 | 29.59 |
| Apr 30, 2001 | 29.57 |
| Apr 27, 2001 | 29.56 |
| Apr 26, 2001 | 29.56 |
| Apr 25, 2001 | 29.58 |
| Apr 24, 2001 | 29.60 |
| Apr 23, 2001 | 29.62 |
| Apr 20, 2001 | 29.63 |
| Apr 19, 2001 | 29.64 |
| Apr 18, 2001 | 29.64 |
| Apr 17, 2001 | 29.64 |
| Apr 16, 2001 | 29.67 |
| Apr 12, 2001 | 29.69 |
| Apr 11, 2001 | 29.69 |
| Apr 10, 2001 | 29.71 |
| Apr 9, 2001 | 29.71 |
| Apr 6, 2001 | 29.72 |
| Apr 5, 2001 | 29.75 |
| Apr 4, 2001 | 29.76 |
| Apr 3, 2001 | 29.78 |
| Apr 2, 2001 | 29.80 |
| Mar 30, 2001 | 29.81 |
| Mar 29, 2001 | 29.82 |
| Mar 28, 2001 | 29.82 |
| Mar 27, 2001 | 29.82 |
| Mar 26, 2001 | 29.83 |
| Mar 23, 2001 | 29.82 |
| Mar 22, 2001 | 29.84 |
| Mar 21, 2001 | 29.84 |
| Mar 20, 2001 | 29.85 |
| Mar 19, 2001 | 29.85 |
| Mar 16, 2001 | 29.85 |
| Mar 15, 2001 | 29.84 |
| Mar 14, 2001 | 29.82 |
| Mar 13, 2001 | 29.81 |
| Mar 12, 2001 | 29.79 |
| Mar 9, 2001 | 29.79 |
| Mar 8, 2001 | 29.76 |
| Mar 7, 2001 | 29.74 |
| Mar 6, 2001 | 29.72 |
| Mar 5, 2001 | 29.70 |
| Mar 2, 2001 | 29.68 |
| Mar 1, 2001 | 29.66 |
| Feb 28, 2001 | 29.65 |
| Feb 27, 2001 | 29.63 |
| Feb 26, 2001 | 29.59 |
| Feb 23, 2001 | 29.56 |
| Feb 22, 2001 | 29.53 |
| Feb 21, 2001 | 29.52 |
| Feb 20, 2001 | 29.51 |
| Feb 16, 2001 | 29.49 |
| Feb 15, 2001 | 29.46 |
| Feb 14, 2001 | 29.43 |
| Feb 13, 2001 | 29.40 |
| Feb 12, 2001 | 29.38 |
| Feb 9, 2001 | 29.33 |
| Feb 8, 2001 | 29.30 |
| Feb 7, 2001 | 29.26 |
| Feb 6, 2001 | 29.21 |
| Feb 5, 2001 | 29.16 |
| Feb 2, 2001 | 29.12 |
| Feb 1, 2001 | 29.08 |
| Jan 31, 2001 | 29.01 |
| Jan 30, 2001 | 28.93 |
| Jan 29, 2001 | 28.88 |
| Jan 26, 2001 | 28.81 |
| Jan 25, 2001 | 28.76 |
| Jan 24, 2001 | 28.69 |
| Jan 23, 2001 | 28.64 |
| Jan 22, 2001 | 28.59 |
| Jan 19, 2001 | 28.53 |
| Jan 18, 2001 | 28.47 |
| Jan 17, 2001 | 28.44 |
| Jan 16, 2001 | 28.40 |
| Jan 12, 2001 | 28.35 |
| Jan 11, 2001 | 28.32 |
| Jan 10, 2001 | 28.32 |
| Jan 9, 2001 | 28.35 |
| Jan 8, 2001 | 28.38 |
| Jan 5, 2001 | 28.41 |
| Jan 4, 2001 | 28.41 |
| Jan 3, 2001 | 28.37 |
| Jan 2, 2001 | 28.34 |
| Dec 29, 2000 | 28.31 |
| Dec 28, 2000 | 28.27 |
| Dec 27, 2000 | 28.23 |
| Dec 26, 2000 | 28.19 |
| Dec 22, 2000 | 28.19 |
| Dec 21, 2000 | 28.19 |
| Dec 20, 2000 | 28.20 |
| Dec 19, 2000 | 28.23 |
| Dec 18, 2000 | 28.27 |
| Dec 15, 2000 | 28.32 |
| Dec 14, 2000 | 28.40 |
| Dec 13, 2000 | 28.47 |
| Dec 12, 2000 | 28.56 |
| Dec 11, 2000 | 28.67 |
| Dec 8, 2000 | 28.71 |
| Dec 7, 2000 | 28.78 |
| Dec 6, 2000 | 28.82 |
| Dec 5, 2000 | 28.85 |
| Dec 4, 2000 | 28.81 |
| Dec 1, 2000 | 28.78 |
| Nov 30, 2000 | 28.73 |
| Nov 29, 2000 | 28.69 |
| Nov 28, 2000 | 28.64 |
| Nov 27, 2000 | 28.58 |
| Nov 24, 2000 | 28.53 |
| Nov 22, 2000 | 28.49 |
| Nov 21, 2000 | 28.46 |
| Nov 20, 2000 | 28.42 |
| Nov 17, 2000 | 28.39 |
| Nov 16, 2000 | 28.33 |
| Nov 15, 2000 | 28.27 |
| Nov 14, 2000 | 28.21 |
| Nov 13, 2000 | 28.15 |
| Nov 10, 2000 | 28.09 |
| Nov 9, 2000 | 28.02 |
| Nov 8, 2000 | 27.96 |
| Nov 7, 2000 | 27.91 |
| Nov 6, 2000 | 27.85 |
| Nov 3, 2000 | 27.80 |
| Nov 2, 2000 | 27.74 |
| Nov 1, 2000 | 27.68 |
| Oct 31, 2000 | 27.63 |
| Oct 30, 2000 | 27.58 |
| Oct 27, 2000 | 27.55 |
| Oct 26, 2000 | 27.50 |
| Oct 25, 2000 | 27.44 |
| Oct 24, 2000 | 27.38 |
| Oct 23, 2000 | 27.33 |
| Oct 20, 2000 | 27.26 |
| Oct 19, 2000 | 27.19 |
| Oct 18, 2000 | 27.11 |
| Oct 17, 2000 | 27.04 |
| Oct 16, 2000 | 26.97 |
| Oct 13, 2000 | 26.89 |
| Oct 12, 2000 | 26.82 |
| Oct 11, 2000 | 26.75 |
| Oct 10, 2000 | 26.67 |
| Oct 9, 2000 | 26.58 |
| Oct 6, 2000 | 26.48 |
| Oct 5, 2000 | 26.38 |
| Oct 4, 2000 | 26.28 |
| Oct 3, 2000 | 26.17 |
| Oct 2, 2000 | 26.07 |
| Sep 29, 2000 | 25.96 |
| Sep 28, 2000 | 25.84 |
| Sep 27, 2000 | 25.73 |
| Sep 26, 2000 | 25.62 |
| Sep 25, 2000 | 25.51 |
| Sep 22, 2000 | 25.40 |
| Sep 21, 2000 | 25.27 |
| Sep 20, 2000 | 25.16 |
| Sep 19, 2000 | 25.03 |
| Sep 18, 2000 | 24.91 |
| Sep 15, 2000 | 24.79 |
| Sep 14, 2000 | 24.64 |
| Sep 13, 2000 | 24.53 |
| Sep 12, 2000 | 24.41 |
| Sep 11, 2000 | 24.28 |
| Sep 8, 2000 | 24.17 |
| Sep 7, 2000 | 24.04 |
| Sep 6, 2000 | 23.92 |
| Sep 5, 2000 | 23.79 |
| Sep 1, 2000 | 23.67 |
| Aug 31, 2000 | 23.55 |
| Aug 30, 2000 | 23.41 |
| Aug 29, 2000 | 23.29 |
| Aug 28, 2000 | 23.16 |
| Aug 25, 2000 | 23.04 |
| Aug 24, 2000 | 22.91 |
| Aug 23, 2000 | 22.78 |
| Aug 22, 2000 | 22.67 |
| Aug 21, 2000 | 22.55 |
| Aug 18, 2000 | 22.42 |
| Aug 17, 2000 | 22.30 |
| Aug 16, 2000 | 22.17 |
| Aug 15, 2000 | 22.04 |
| Aug 14, 2000 | 21.91 |
| Aug 11, 2000 | 21.80 |
| Aug 10, 2000 | 21.70 |
| Aug 9, 2000 | 21.60 |
| Aug 8, 2000 | 21.49 |
| Aug 7, 2000 | 21.38 |
| Aug 4, 2000 | 21.26 |
| Aug 3, 2000 | 21.15 |
| Aug 2, 2000 | 21.04 |
| Aug 1, 2000 | 20.93 |
| Jul 31, 2000 | 20.83 |
| Jul 28, 2000 | 20.73 |
| Jul 27, 2000 | 20.64 |
| Jul 26, 2000 | 20.55 |
| Jul 25, 2000 | 20.44 |
| Jul 24, 2000 | 20.35 |
| Jul 21, 2000 | 20.25 |
| Jul 20, 2000 | 20.15 |
| Jul 19, 2000 | 20.04 |
| Jul 18, 2000 | 19.94 |
| Jul 17, 2000 | 19.84 |
| Jul 14, 2000 | 19.73 |
| Jul 13, 2000 | 19.63 |
| Jul 12, 2000 | 19.52 |
| Jul 11, 2000 | 19.41 |
| Jul 10, 2000 | 19.29 |
| Jul 7, 2000 | 19.19 |
| Jul 6, 2000 | 19.08 |
| Jul 5, 2000 | 18.97 |
| Jul 3, 2000 | 18.86 |
| Jun 30, 2000 | 18.76 |
| Jun 29, 2000 | 18.65 |
| Jun 28, 2000 | 18.54 |
| Jun 27, 2000 | 18.44 |
| Jun 26, 2000 | 18.35 |
| Jun 23, 2000 | 18.26 |
| Jun 22, 2000 | 18.17 |
| Jun 21, 2000 | 18.08 |
| Jun 20, 2000 | 17.98 |
| Jun 19, 2000 | 17.89 |
| Jun 16, 2000 | 17.81 |
| Jun 15, 2000 | 17.72 |
| Jun 14, 2000 | 17.65 |
| Jun 13, 2000 | 17.58 |
| Jun 12, 2000 | 17.51 |
| Jun 9, 2000 | 17.43 |
| Jun 8, 2000 | 17.34 |
| Jun 7, 2000 | 17.28 |
| Jun 6, 2000 | 17.19 |
| Jun 5, 2000 | 17.12 |
| Jun 2, 2000 | 17.04 |
| Jun 1, 2000 | 16.97 |
| May 31, 2000 | 16.89 |
| May 30, 2000 | 16.84 |
| May 26, 2000 | 16.78 |
| May 25, 2000 | 16.73 |
| May 24, 2000 | 16.67 |
| May 23, 2000 | 16.61 |
| May 22, 2000 | 16.54 |
| May 19, 2000 | 16.48 |
| May 18, 2000 | 16.40 |
| May 17, 2000 | 16.32 |
| May 16, 2000 | 16.24 |
| May 15, 2000 | 16.15 |
| May 12, 2000 | 16.06 |
| May 11, 2000 | 15.97 |
| May 10, 2000 | 15.88 |
| May 9, 2000 | 15.79 |
| May 8, 2000 | 15.70 |
| May 5, 2000 | 15.60 |
| May 4, 2000 | 15.50 |
| May 3, 2000 | 15.39 |
| May 2, 2000 | 15.30 |
| May 1, 2000 | 15.20 |
| Apr 28, 2000 | 15.09 |
| Apr 27, 2000 | 14.99 |
| Apr 26, 2000 | 14.90 |
| Apr 25, 2000 | 14.82 |
| Apr 24, 2000 | 14.73 |
| Apr 20, 2000 | 14.66 |
| Apr 19, 2000 | 14.58 |
| Apr 18, 2000 | 14.50 |
| Apr 17, 2000 | 14.41 |
| Apr 14, 2000 | 14.37 |
| Apr 13, 2000 | 14.32 |
| Apr 12, 2000 | 14.27 |
| Apr 11, 2000 | 14.21 |
| Apr 10, 2000 | 14.14 |
| Apr 7, 2000 | 14.05 |
| Apr 6, 2000 | 13.95 |
| Apr 5, 2000 | 13.85 |
| Apr 4, 2000 | 13.78 |
| Apr 3, 2000 | 13.70 |
| Mar 31, 2000 | 13.60 |
| Mar 30, 2000 | 13.48 |
| Mar 29, 2000 | 13.37 |
| Mar 28, 2000 | 13.26 |
| Mar 27, 2000 | 13.12 |
| Mar 24, 2000 | 12.96 |
| Mar 23, 2000 | 12.82 |
| Mar 22, 2000 | 12.67 |
| Mar 21, 2000 | 12.54 |
| Mar 20, 2000 | 12.46 |
| Mar 17, 2000 | 12.35 |
| Mar 16, 2000 | 12.24 |
| Mar 15, 2000 | 12.13 |
| Mar 14, 2000 | 12.02 |
| Mar 13, 2000 | 11.91 |
| Mar 10, 2000 | 11.76 |
| Mar 9, 2000 | 11.60 |
| Mar 8, 2000 | 11.43 |
| Mar 7, 2000 | 11.25 |
| Mar 6, 2000 | 11.06 |
| Mar 3, 2000 | 10.84 |
| Mar 2, 2000 | 10.62 |
| Mar 1, 2000 | 10.40 |
| Feb 29, 2000 | 10.17 |
| Feb 28, 2000 | 9.92 |
| Feb 25, 2000 | 9.73 |
| Feb 24, 2000 | 9.53 |
| Feb 23, 2000 | 9.38 |
| Feb 22, 2000 | 9.22 |
| Feb 18, 2000 | 9.15 |
| Feb 17, 2000 | 9.07 |
| Feb 16, 2000 | 9.02 |
| Feb 15, 2000 | 8.97 |
| Feb 14, 2000 | 8.93 |
| Feb 11, 2000 | 8.88 |
| Feb 10, 2000 | 8.84 |
| Feb 9, 2000 | 8.80 |
| Feb 8, 2000 | 8.76 |
| Feb 7, 2000 | 8.72 |
| Feb 4, 2000 | 8.69 |
| Feb 3, 2000 | 8.65 |
| Feb 2, 2000 | 8.62 |
| Feb 1, 2000 | 8.58 |
| Jan 31, 2000 | 8.55 |
| Jan 28, 2000 | 8.52 |
| Jan 27, 2000 | 8.49 |
| Jan 26, 2000 | 8.46 |
| Jan 25, 2000 | 8.42 |
| Jan 24, 2000 | 8.38 |
| Jan 21, 2000 | 8.33 |
| Jan 20, 2000 | 8.29 |
| Jan 19, 2000 | 8.24 |
| Jan 18, 2000 | 8.19 |
| Jan 14, 2000 | 8.14 |
| Jan 13, 2000 | 8.10 |
| Jan 12, 2000 | 8.06 |
| Jan 11, 2000 | 8.02 |
| Jan 10, 2000 | 7.98 |
| Jan 7, 2000 | 7.94 |
| Jan 6, 2000 | 7.91 |
| Jan 5, 2000 | 7.89 |
| Jan 4, 2000 | 7.86 |
| Jan 3, 2000 | 7.84 |
| Dec 31, 1999 | 7.81 |
| Dec 30, 1999 | 7.79 |
| Dec 29, 1999 | 7.76 |
| Dec 28, 1999 | 7.74 |
| Dec 27, 1999 | 7.73 |
| Dec 23, 1999 | 7.71 |
| Dec 22, 1999 | 7.71 |
| Dec 21, 1999 | 7.70 |
| Dec 20, 1999 | 7.69 |
| Dec 17, 1999 | 7.69 |
| Dec 16, 1999 | 7.68 |
| Dec 15, 1999 | 7.68 |
| Dec 14, 1999 | 7.67 |
| Dec 13, 1999 | 7.66 |
| Dec 10, 1999 | 7.66 |
| Dec 9, 1999 | 7.65 |
| Dec 8, 1999 | 7.64 |
| Dec 7, 1999 | 7.63 |
| Dec 6, 1999 | 7.63 |
| Dec 3, 1999 | 7.63 |
| Dec 2, 1999 | 7.63 |
| Dec 1, 1999 | 7.62 |
| Nov 30, 1999 | 7.63 |
| Nov 29, 1999 | 7.63 |
| Nov 26, 1999 | 7.63 |
| Nov 24, 1999 | 7.63 |
| Nov 23, 1999 | 7.63 |
| Nov 22, 1999 | 7.64 |
| Nov 19, 1999 | 7.64 |
| Nov 18, 1999 | 7.64 |
| Nov 17, 1999 | 7.64 |
| Nov 16, 1999 | 7.64 |
| Nov 15, 1999 | 7.64 |
| Nov 12, 1999 | 7.64 |
| Nov 11, 1999 | 7.64 |
| Nov 10, 1999 | 7.65 |
| Nov 9, 1999 | 7.65 |
| Nov 8, 1999 | 7.65 |
| Nov 5, 1999 | 7.65 |
| Nov 4, 1999 | 7.65 |
| Nov 3, 1999 | 7.65 |
| Nov 2, 1999 | 7.65 |
| Nov 1, 1999 | 7.65 |
| Oct 29, 1999 | 7.65 |
| Oct 28, 1999 | 7.65 |
| Oct 27, 1999 | 7.64 |
| Oct 26, 1999 | 7.64 |
| Oct 25, 1999 | 7.64 |
| Oct 22, 1999 | 7.63 |
| Oct 21, 1999 | 7.63 |
| Oct 20, 1999 | 7.64 |
| Oct 19, 1999 | 7.64 |
| Oct 18, 1999 | 7.65 |
| Oct 15, 1999 | 7.65 |
| Oct 14, 1999 | 7.65 |
| Oct 13, 1999 | 7.64 |
| Oct 12, 1999 | 7.64 |
| Oct 11, 1999 | 7.64 |
| Oct 8, 1999 | 7.63 |
| Oct 7, 1999 | 7.62 |
| Oct 6, 1999 | 7.62 |
| Oct 5, 1999 | 7.62 |
| Oct 4, 1999 | 7.61 |
| Oct 1, 1999 | 7.61 |
| Sep 30, 1999 | 7.61 |
| Sep 29, 1999 | 7.60 |
| Sep 28, 1999 | 7.60 |
| Sep 27, 1999 | 7.60 |
| Sep 24, 1999 | 7.59 |
| Sep 23, 1999 | 7.59 |
| Sep 22, 1999 | 7.59 |
| Sep 21, 1999 | 7.59 |
| Sep 20, 1999 | 7.59 |
| Sep 17, 1999 | 7.59 |
| Sep 16, 1999 | 7.59 |
| Sep 15, 1999 | 7.59 |
| Sep 14, 1999 | 7.59 |
| Sep 13, 1999 | 7.59 |
| Sep 10, 1999 | 7.59 |
| Sep 9, 1999 | 7.59 |
| Sep 8, 1999 | 7.60 |
| Sep 7, 1999 | 7.60 |
| Sep 3, 1999 | 7.60 |
| Sep 2, 1999 | 7.59 |
| Sep 1, 1999 | 7.60 |
| Aug 31, 1999 | 7.59 |
| Aug 30, 1999 | 7.58 |
| Aug 27, 1999 | 7.57 |
| Aug 26, 1999 | 7.56 |
| Aug 25, 1999 | 7.55 |
| Aug 24, 1999 | 7.55 |
| Aug 23, 1999 | 7.54 |
| Aug 20, 1999 | 7.53 |
| Aug 19, 1999 | 7.52 |
| Aug 18, 1999 | 7.52 |
| Aug 17, 1999 | 7.51 |
| Aug 16, 1999 | 7.51 |
| Aug 13, 1999 | 7.50 |
| Aug 12, 1999 | 7.49 |
| Aug 11, 1999 | 7.48 |
| Aug 10, 1999 | 7.48 |
| Aug 9, 1999 | 7.48 |
| Aug 6, 1999 | 7.47 |
| Aug 5, 1999 | 7.46 |
| Aug 4, 1999 | 7.46 |
| Aug 3, 1999 | 7.45 |
| Aug 2, 1999 | 7.43 |
| Jul 30, 1999 | 7.42 |
| Jul 29, 1999 | 7.41 |
| Jul 28, 1999 | 7.41 |
| Jul 27, 1999 | 7.40 |
| Jul 26, 1999 | 7.39 |
| Jul 23, 1999 | 7.38 |
| Jul 22, 1999 | 7.38 |
| Jul 21, 1999 | 7.37 |
| Jul 20, 1999 | 7.36 |
| Jul 19, 1999 | 7.35 |
| Jul 16, 1999 | 7.35 |
| Jul 15, 1999 | 7.35 |
| Jul 14, 1999 | 7.35 |
| Jul 13, 1999 | 7.35 |
| Jul 12, 1999 | 7.35 |
| Jul 9, 1999 | 7.35 |
| Jul 8, 1999 | 7.34 |
| Jul 7, 1999 | 7.34 |
| Jul 6, 1999 | 7.34 |
| Jul 2, 1999 | 7.33 |
| Jul 1, 1999 | 7.33 |
| Jun 30, 1999 | 7.33 |
| Jun 29, 1999 | 7.32 |
| Jun 28, 1999 | 7.32 |
| Jun 25, 1999 | 7.31 |
| Jun 24, 1999 | 7.31 |
| Jun 23, 1999 | 7.31 |
| Jun 22, 1999 | 7.30 |
| Jun 21, 1999 | 7.30 |
| Jun 18, 1999 | 7.30 |
| Jun 17, 1999 | 7.29 |
| Jun 16, 1999 | 7.29 |
| Jun 15, 1999 | 7.29 |
| Jun 14, 1999 | 7.29 |
| Jun 11, 1999 | 7.29 |
| Jun 10, 1999 | 7.29 |
| Jun 9, 1999 | 7.29 |
| Jun 8, 1999 | 7.29 |
| Jun 7, 1999 | 7.29 |
| Jun 4, 1999 | 7.29 |
| Jun 3, 1999 | 7.29 |
| Jun 2, 1999 | 7.29 |
| Jun 1, 1999 | 7.29 |
| May 28, 1999 | 7.29 |
| May 27, 1999 | 7.29 |
| May 26, 1999 | 7.30 |
| May 25, 1999 | 7.30 |
| May 24, 1999 | 7.30 |
| May 21, 1999 | 7.31 |
| May 20, 1999 | 7.31 |
| May 19, 1999 | 7.31 |
| May 18, 1999 | 7.31 |
| May 17, 1999 | 7.32 |
| May 14, 1999 | 7.33 |
| May 13, 1999 | 7.34 |
| May 12, 1999 | 7.34 |
| May 11, 1999 | 7.35 |
| May 10, 1999 | 7.36 |
| May 7, 1999 | 7.37 |
| May 6, 1999 | 7.38 |
| May 5, 1999 | 7.38 |
| May 4, 1999 | 7.39 |
| May 3, 1999 | 7.40 |
| Apr 30, 1999 | 7.41 |
| Apr 29, 1999 | 7.43 |
| Apr 28, 1999 | 7.44 |
| Apr 27, 1999 | 7.45 |
| Apr 26, 1999 | 7.46 |
| Apr 23, 1999 | 7.47 |
| Apr 22, 1999 | 7.49 |
| Apr 21, 1999 | 7.50 |
| Apr 20, 1999 | 7.52 |
| Apr 19, 1999 | 7.53 |
| Apr 16, 1999 | 7.55 |
| Apr 15, 1999 | 7.56 |
| Apr 14, 1999 | 7.58 |
| Apr 13, 1999 | 7.59 |
| Apr 12, 1999 | 7.60 |
| Apr 9, 1999 | 7.61 |
| Apr 8, 1999 | 7.62 |
| Apr 7, 1999 | 7.64 |
| Apr 6, 1999 | 7.65 |
| Apr 5, 1999 | 7.67 |
| Apr 1, 1999 | 7.68 |
| Mar 31, 1999 | 7.69 |
| Mar 30, 1999 | 7.70 |
| Mar 29, 1999 | 7.72 |
| Mar 26, 1999 | 7.73 |
| Mar 25, 1999 | 7.74 |
| Mar 24, 1999 | 7.76 |
| Mar 23, 1999 | 7.77 |
| Mar 22, 1999 | 7.78 |
| Mar 19, 1999 | 7.79 |
| Mar 18, 1999 | 7.80 |
| Mar 17, 1999 | 7.81 |
| Mar 16, 1999 | 7.83 |
| Mar 15, 1999 | 7.83 |
| Mar 12, 1999 | 7.84 |
| Mar 11, 1999 | 7.85 |
| Mar 10, 1999 | 7.86 |
| Mar 9, 1999 | 7.87 |
| Mar 8, 1999 | 7.88 |
| Mar 5, 1999 | 7.89 |
| Mar 4, 1999 | 7.90 |
| Mar 3, 1999 | 7.91 |
| Mar 2, 1999 | 7.92 |
| Mar 1, 1999 | 7.93 |
| Feb 26, 1999 | 7.94 |
| Feb 25, 1999 | 7.95 |
| Feb 24, 1999 | 7.96 |
| Feb 23, 1999 | 7.97 |
| Feb 22, 1999 | 7.98 |
| Feb 19, 1999 | 7.99 |
| Feb 18, 1999 | 8.00 |
| Feb 17, 1999 | 8.01 |
| Feb 16, 1999 | 8.02 |
| Feb 12, 1999 | 8.03 |
| Feb 11, 1999 | 8.04 |
| Feb 10, 1999 | 8.04 |
| Feb 9, 1999 | 8.05 |
| Feb 8, 1999 | 8.06 |
| Feb 5, 1999 | 8.07 |
| Feb 4, 1999 | 8.08 |
| Feb 3, 1999 | 8.09 |
| Feb 2, 1999 | 8.10 |
| Feb 1, 1999 | 8.10 |
| Jan 29, 1999 | 8.11 |
| Jan 28, 1999 | 8.12 |
| Jan 27, 1999 | 8.12 |
| Jan 26, 1999 | 8.13 |
| Jan 25, 1999 | 8.14 |
| Jan 22, 1999 | 8.15 |
| Jan 21, 1999 | 8.15 |
| Jan 20, 1999 | 8.16 |
| Jan 19, 1999 | 8.16 |
| Jan 15, 1999 | 8.16 |
| Jan 14, 1999 | 8.15 |
| Jan 13, 1999 | 8.16 |
| Jan 12, 1999 | 8.16 |
| Jan 11, 1999 | 8.16 |
| Jan 8, 1999 | 8.16 |
| Jan 7, 1999 | 8.16 |
| Jan 6, 1999 | 8.16 |
| Jan 5, 1999 | 8.16 |
| Jan 4, 1999 | 8.16 |
| Dec 31, 1998 | 8.16 |
| Dec 30, 1998 | 8.17 |
| Dec 29, 1998 | 8.18 |
| Dec 28, 1998 | 8.19 |
| Dec 24, 1998 | 8.20 |
| Dec 23, 1998 | 8.21 |
| Dec 22, 1998 | 8.21 |
| Dec 21, 1998 | 8.22 |
| Dec 18, 1998 | 8.22 |
| Dec 17, 1998 | 8.22 |
| Dec 16, 1998 | 8.22 |
| Dec 15, 1998 | 8.22 |
| Dec 14, 1998 | 8.22 |
| Dec 11, 1998 | 8.23 |
| Dec 10, 1998 | 8.23 |
| Dec 9, 1998 | 8.23 |
| Dec 8, 1998 | 8.24 |
| Dec 7, 1998 | 8.24 |
| Dec 4, 1998 | 8.24 |
| Dec 3, 1998 | 8.25 |
| Dec 2, 1998 | 8.25 |
| Dec 1, 1998 | 8.26 |
| Nov 30, 1998 | 8.26 |
| Nov 27, 1998 | 8.26 |
| Nov 25, 1998 | 8.27 |
| Nov 24, 1998 | 8.27 |
| Nov 23, 1998 | 8.27 |
| Nov 20, 1998 | 8.26 |
| Nov 19, 1998 | 8.26 |
| Nov 18, 1998 | 8.25 |
| Nov 17, 1998 | 8.25 |
| Nov 16, 1998 | 8.25 |
| Nov 13, 1998 | 8.25 |
| Nov 12, 1998 | 8.25 |
| Nov 11, 1998 | 8.24 |
| Nov 10, 1998 | 8.24 |
| Nov 9, 1998 | 8.24 |
| Nov 6, 1998 | 8.23 |
| Nov 5, 1998 | 8.23 |
| Nov 4, 1998 | 8.23 |
| Nov 3, 1998 | 8.23 |
| Nov 2, 1998 | 8.24 |
| Oct 30, 1998 | 8.23 |
| Oct 29, 1998 | 8.23 |
| Oct 28, 1998 | 8.23 |
| Oct 27, 1998 | 8.24 |
| Oct 26, 1998 | 8.24 |
| Oct 23, 1998 | 8.24 |
| Oct 22, 1998 | 8.24 |
| Oct 21, 1998 | 8.24 |
| Oct 20, 1998 | 8.25 |
| Oct 19, 1998 | 8.26 |
| Oct 16, 1998 | 8.26 |
| Oct 15, 1998 | 8.27 |
| Oct 14, 1998 | 8.29 |
| Oct 13, 1998 | 8.30 |
| Oct 12, 1998 | 8.31 |
| Oct 9, 1998 | 8.32 |
| Oct 8, 1998 | 8.33 |
| Oct 7, 1998 | 8.34 |
| Oct 6, 1998 | 8.35 |
| Oct 5, 1998 | 8.35 |
| Oct 2, 1998 | 8.36 |
| Oct 1, 1998 | 8.38 |
| Sep 30, 1998 | 8.39 |
| Sep 29, 1998 | 8.40 |
| Sep 28, 1998 | 8.40 |
| Sep 25, 1998 | 8.41 |
| Sep 24, 1998 | 8.41 |
| Sep 23, 1998 | 8.42 |
| Sep 22, 1998 | 8.43 |
| Sep 21, 1998 | 8.44 |
| Sep 18, 1998 | 8.45 |
| Sep 17, 1998 | 8.46 |
| Sep 16, 1998 | 8.47 |
| Sep 15, 1998 | 8.48 |
| Sep 14, 1998 | 8.49 |
| Sep 11, 1998 | 8.50 |
| Sep 10, 1998 | 8.51 |
| Sep 9, 1998 | 8.53 |
| Sep 8, 1998 | 8.55 |
| Sep 4, 1998 | 8.57 |
| Sep 3, 1998 | 8.59 |
| Sep 2, 1998 | 8.61 |
| Sep 1, 1998 | 8.63 |
| Aug 31, 1998 | 8.65 |
| Aug 28, 1998 | 8.67 |
| Aug 27, 1998 | 8.69 |
| Aug 26, 1998 | 8.71 |
| Aug 25, 1998 | 8.73 |
| Aug 24, 1998 | 8.75 |
| Aug 21, 1998 | 8.77 |
| Aug 20, 1998 | 8.80 |
| Aug 19, 1998 | 8.82 |
| Aug 18, 1998 | 8.83 |
| Aug 17, 1998 | 8.85 |
| Aug 14, 1998 | 8.87 |
| Aug 13, 1998 | 8.89 |
| Aug 12, 1998 | 8.90 |
| Aug 11, 1998 | 8.92 |
| Aug 10, 1998 | 8.94 |
| Aug 7, 1998 | 8.96 |
| Aug 6, 1998 | 8.98 |
| Aug 5, 1998 | 9.00 |
| Aug 4, 1998 | 9.02 |
| Aug 3, 1998 | 9.04 |
| Jul 31, 1998 | 9.06 |
| Jul 30, 1998 | 9.09 |
| Jul 29, 1998 | 9.10 |
| Jul 28, 1998 | 9.12 |
| Jul 27, 1998 | 9.15 |
| Jul 24, 1998 | 9.17 |
| Jul 23, 1998 | 9.19 |
| Jul 22, 1998 | 9.20 |
| Jul 21, 1998 | 9.22 |
| Jul 20, 1998 | 9.23 |
| Jul 17, 1998 | 9.24 |
| Jul 16, 1998 | 9.26 |
| Jul 15, 1998 | 9.26 |
| Jul 14, 1998 | 9.26 |
| Jul 13, 1998 | 9.27 |
| Jul 10, 1998 | 9.27 |
| Jul 9, 1998 | 9.28 |
| Jul 8, 1998 | 9.28 |
| Jul 7, 1998 | 9.29 |
| Jul 6, 1998 | 9.29 |
| Jul 2, 1998 | 9.30 |
| Jul 1, 1998 | 9.30 |
| Jun 30, 1998 | 9.30 |
| Jun 29, 1998 | 9.29 |
| Jun 26, 1998 | 9.29 |
| Jun 25, 1998 | 9.29 |
| Jun 24, 1998 | 9.29 |
| Jun 23, 1998 | 9.29 |
| Jun 22, 1998 | 9.30 |
| Jun 19, 1998 | 9.30 |
| Jun 18, 1998 | 9.30 |
| Jun 17, 1998 | 9.30 |
| Jun 16, 1998 | 9.30 |
| Jun 15, 1998 | 9.30 |
| Jun 12, 1998 | 9.31 |
| Jun 11, 1998 | 9.31 |
| Jun 10, 1998 | 9.30 |
| Jun 9, 1998 | 9.30 |
| Jun 8, 1998 | 9.31 |
| Jun 5, 1998 | 9.31 |
| Jun 4, 1998 | 9.31 |
| Jun 3, 1998 | 9.31 |
| Jun 2, 1998 | 9.31 |
| Jun 1, 1998 | 9.31 |
| May 29, 1998 | 9.31 |
| May 28, 1998 | 9.31 |
| May 27, 1998 | 9.31 |
| May 26, 1998 | 9.31 |
| May 22, 1998 | 9.31 |
| May 21, 1998 | 9.31 |
| May 20, 1998 | 9.32 |
| May 19, 1998 | 9.32 |
| May 18, 1998 | 9.32 |
| May 15, 1998 | 9.32 |
| May 14, 1998 | 9.32 |
| May 13, 1998 | 9.33 |
| May 12, 1998 | 9.33 |
| May 11, 1998 | 9.33 |
| May 8, 1998 | 9.34 |
| May 7, 1998 | 9.33 |
| May 6, 1998 | 9.33 |
| May 5, 1998 | 9.33 |
| May 4, 1998 | 9.33 |
| May 1, 1998 | 9.33 |
| Apr 30, 1998 | 9.33 |
| Apr 29, 1998 | 9.33 |
| Apr 28, 1998 | 9.33 |
| Apr 27, 1998 | 9.33 |
| Apr 24, 1998 | 9.34 |
| Apr 23, 1998 | 9.34 |
| Apr 22, 1998 | 9.34 |
| Apr 21, 1998 | 9.33 |
| Apr 20, 1998 | 9.33 |
| Apr 17, 1998 | 9.33 |
| Apr 16, 1998 | 9.33 |
| Apr 15, 1998 | 9.33 |
| Apr 14, 1998 | 9.33 |
| Apr 13, 1998 | 9.34 |
| Apr 9, 1998 | 9.34 |
| Apr 8, 1998 | 9.34 |
| Apr 7, 1998 | 9.34 |
| Apr 6, 1998 | 9.35 |
| Apr 3, 1998 | 9.36 |
| Apr 2, 1998 | 9.37 |
| Apr 1, 1998 | 9.39 |
| Mar 31, 1998 | 9.40 |
| Mar 30, 1998 | 9.41 |
| Mar 27, 1998 | 9.43 |
| Mar 26, 1998 | 9.44 |
| Mar 25, 1998 | 9.46 |
| Mar 24, 1998 | 9.47 |
| Mar 23, 1998 | 9.49 |
| Mar 20, 1998 | 9.50 |
| Mar 19, 1998 | 9.52 |
| Mar 18, 1998 | 9.53 |
| Mar 17, 1998 | 9.54 |
| Mar 16, 1998 | 9.55 |
| Mar 13, 1998 | 9.56 |
| Mar 12, 1998 | 9.57 |
| Mar 11, 1998 | 9.58 |
| Mar 10, 1998 | 9.60 |
| Mar 9, 1998 | 9.61 |
| Mar 6, 1998 | 9.63 |
| Mar 5, 1998 | 9.65 |
| Mar 4, 1998 | 9.66 |
| Mar 3, 1998 | 9.68 |
| Mar 2, 1998 | 9.69 |
| Feb 27, 1998 | 9.71 |
| Feb 26, 1998 | 9.73 |
| Feb 25, 1998 | 9.73 |
| Feb 24, 1998 | 9.73 |
| Feb 23, 1998 | 9.73 |
| Feb 20, 1998 | 9.73 |
| Feb 19, 1998 | 9.73 |
| Feb 18, 1998 | 9.72 |
| Feb 17, 1998 | 9.72 |
| Feb 13, 1998 | 9.71 |
| Feb 12, 1998 | 9.69 |
| Feb 11, 1998 | 9.68 |
| Feb 10, 1998 | 9.67 |
| Feb 9, 1998 | 9.67 |
| Feb 6, 1998 | 9.67 |
| Feb 5, 1998 | 9.67 |
| Feb 4, 1998 | 9.67 |
| Feb 3, 1998 | 9.67 |
| Feb 2, 1998 | 9.67 |
| Jan 30, 1998 | 9.67 |
| Jan 29, 1998 | 9.68 |
| Jan 28, 1998 | 9.68 |
| Jan 27, 1998 | 9.68 |
| Jan 26, 1998 | 9.68 |
| Jan 23, 1998 | 9.69 |
| Jan 22, 1998 | 9.68 |
| Jan 21, 1998 | 9.68 |
| Jan 20, 1998 | 9.68 |
| Jan 16, 1998 | 9.68 |
| Jan 15, 1998 | 9.68 |
| Jan 14, 1998 | 9.68 |
| Jan 13, 1998 | 9.67 |
| Jan 12, 1998 | 9.67 |
| Jan 9, 1998 | 9.67 |
| Jan 8, 1998 | 9.67 |
| Jan 7, 1998 | 9.68 |
| Jan 6, 1998 | 9.68 |
| Jan 5, 1998 | 9.68 |
| Jan 2, 1998 | 9.68 |
| Dec 31, 1997 | 9.67 |
| Dec 30, 1997 | 9.67 |
| Dec 29, 1997 | 9.66 |
| Dec 26, 1997 | 9.66 |
| Dec 24, 1997 | 9.66 |
| Dec 23, 1997 | 9.66 |
| Dec 22, 1997 | 9.66 |
| Dec 19, 1997 | 9.66 |
| Dec 18, 1997 | 9.66 |
| Dec 17, 1997 | 9.67 |
| Dec 16, 1997 | 9.67 |
| Dec 15, 1997 | 9.67 |
| Dec 12, 1997 | 9.68 |
| Dec 11, 1997 | 9.68 |
| Dec 10, 1997 | 9.69 |
| Dec 9, 1997 | 9.69 |
| Dec 8, 1997 | 9.69 |
| Dec 5, 1997 | 9.69 |
| Dec 4, 1997 | 9.69 |
| Dec 3, 1997 | 9.69 |
| Dec 2, 1997 | 9.69 |
| Dec 1, 1997 | 9.69 |
| Nov 28, 1997 | 9.69 |
| Nov 26, 1997 | 9.69 |
| Nov 25, 1997 | 9.69 |
| Nov 24, 1997 | 9.70 |
| Nov 21, 1997 | 9.70 |
| Nov 20, 1997 | 9.70 |
| Nov 19, 1997 | 9.70 |
| Nov 18, 1997 | 9.70 |
| Nov 17, 1997 | 9.70 |
| Nov 14, 1997 | 9.70 |
| Nov 13, 1997 | 9.69 |
| Nov 12, 1997 | 9.69 |
| Nov 11, 1997 | 9.69 |
| Nov 10, 1997 | 9.68 |
| Nov 7, 1997 | 9.68 |
| Nov 6, 1997 | 9.68 |
| Nov 5, 1997 | 9.68 |
| Nov 4, 1997 | 9.67 |
| Nov 3, 1997 | 9.67 |
| Oct 31, 1997 | 9.67 |
| Oct 30, 1997 | 9.67 |
| Oct 29, 1997 | 9.66 |
| Oct 28, 1997 | 9.65 |
| Oct 27, 1997 | 9.64 |
| Oct 24, 1997 | 9.64 |
| Oct 23, 1997 | 9.63 |
| Oct 22, 1997 | 9.67 |
| Oct 21, 1997 | 9.71 |
| Oct 20, 1997 | 9.75 |
| Oct 17, 1997 | 9.79 |
| Oct 16, 1997 | 9.82 |
| Oct 15, 1997 | 9.85 |
| Oct 14, 1997 | 9.87 |
| Oct 13, 1997 | 9.88 |
| Oct 10, 1997 | 9.90 |
| Oct 9, 1997 | 9.92 |
| Oct 8, 1997 | 9.94 |
| Oct 7, 1997 | 9.97 |
| Oct 6, 1997 | 10.00 |
| Oct 3, 1997 | 10.04 |
| Oct 2, 1997 | 10.07 |
| Oct 1, 1997 | 10.10 |
| Sep 30, 1997 | 10.15 |
| Sep 29, 1997 | 10.18 |
| Sep 26, 1997 | 10.24 |
| Sep 25, 1997 | 10.29 |
| Sep 24, 1997 | 10.34 |
| Sep 23, 1997 | 10.39 |
| Sep 22, 1997 | 10.44 |
| Sep 19, 1997 | 10.49 |
| Sep 18, 1997 | 10.53 |
| Sep 17, 1997 | 10.58 |
| Sep 16, 1997 | 10.62 |
| Sep 15, 1997 | 10.67 |
| Sep 12, 1997 | 10.72 |
| Sep 11, 1997 | 10.77 |
| Sep 10, 1997 | 10.82 |
| Sep 9, 1997 | 10.87 |
| Sep 8, 1997 | 10.92 |
| Sep 5, 1997 | 10.97 |
| Sep 4, 1997 | 11.02 |
| Sep 3, 1997 | 11.07 |
| Sep 2, 1997 | 11.12 |
| Aug 29, 1997 | 11.17 |
| Aug 28, 1997 | 11.22 |
| Aug 27, 1997 | 11.27 |
| Aug 26, 1997 | 11.32 |
| Aug 25, 1997 | 11.37 |
| Aug 22, 1997 | 11.42 |
| Aug 21, 1997 | 11.46 |
| Aug 20, 1997 | 11.51 |
| Aug 19, 1997 | 11.56 |
| Aug 18, 1997 | 11.60 |
| Aug 15, 1997 | 11.65 |
| Aug 14, 1997 | 11.70 |
| Aug 13, 1997 | 11.74 |
| Aug 12, 1997 | 11.79 |
| Aug 11, 1997 | 11.84 |
| Aug 8, 1997 | 11.89 |
| Aug 7, 1997 | 11.93 |
| Aug 6, 1997 | 11.98 |
| Aug 5, 1997 | 12.03 |
| Aug 4, 1997 | 12.09 |
| Aug 1, 1997 | 12.14 |
| Jul 31, 1997 | 12.19 |
| Jul 30, 1997 | 12.24 |
| Jul 29, 1997 | 12.31 |
| Jul 28, 1997 | 12.37 |
| Jul 25, 1997 | 12.43 |
| Jul 24, 1997 | 12.50 |
| Jul 23, 1997 | 12.57 |
| Jul 22, 1997 | 12.64 |
| Jul 21, 1997 | 12.71 |
| Jul 18, 1997 | 12.77 |
| Jul 17, 1997 | 12.82 |
| Jul 16, 1997 | 12.87 |
| Jul 15, 1997 | 12.92 |
| Jul 14, 1997 | 12.96 |
| Jul 11, 1997 | 13.01 |
| Jul 10, 1997 | 13.06 |
| Jul 9, 1997 | 13.10 |
| Jul 8, 1997 | 13.15 |
| Jul 7, 1997 | 13.20 |
| Jul 3, 1997 | 13.24 |
| Jul 2, 1997 | 13.28 |
| Jul 1, 1997 | 13.33 |
| Jun 30, 1997 | 13.37 |
| Jun 27, 1997 | 13.42 |
| Jun 26, 1997 | 13.45 |
| Jun 25, 1997 | 13.49 |
| Jun 24, 1997 | 13.53 |
| Jun 23, 1997 | 13.56 |
| Jun 20, 1997 | 13.60 |
| Jun 19, 1997 | 13.63 |
| Jun 18, 1997 | 13.66 |
| Jun 17, 1997 | 13.69 |
| Jun 16, 1997 | 13.72 |
| Jun 13, 1997 | 13.75 |
| Jun 12, 1997 | 13.79 |
| Jun 11, 1997 | 13.83 |
| Jun 10, 1997 | 13.86 |
| Jun 9, 1997 | 13.89 |
| Jun 6, 1997 | 13.92 |
| Jun 5, 1997 | 13.95 |
| Jun 4, 1997 | 13.98 |
| Jun 3, 1997 | 14.00 |
| Jun 2, 1997 | 14.03 |
| May 30, 1997 | 14.07 |
| May 29, 1997 | 14.10 |
| May 28, 1997 | 14.13 |
| May 27, 1997 | 14.16 |
| May 23, 1997 | 14.19 |
| May 22, 1997 | 14.22 |
| May 21, 1997 | 14.26 |
| May 20, 1997 | 14.29 |
| May 19, 1997 | 14.32 |
| May 16, 1997 | 14.35 |
| May 15, 1997 | 14.38 |
| May 14, 1997 | 14.40 |
| May 13, 1997 | 14.42 |
| May 12, 1997 | 14.44 |
| May 9, 1997 | 14.48 |
| May 8, 1997 | 14.51 |
| May 7, 1997 | 14.54 |
| May 6, 1997 | 14.57 |
| May 5, 1997 | 14.61 |
| May 2, 1997 | 14.65 |
| May 1, 1997 | 14.69 |
| Apr 30, 1997 | 14.73 |
| Apr 29, 1997 | 14.77 |
| Apr 28, 1997 | 14.81 |
| Apr 25, 1997 | 14.85 |
| Apr 24, 1997 | 14.88 |
| Apr 23, 1997 | 14.93 |
| Apr 22, 1997 | 14.98 |
| Apr 21, 1997 | 15.02 |
| Apr 18, 1997 | 15.06 |
| Apr 17, 1997 | 15.11 |
| Apr 16, 1997 | 15.15 |
| Apr 15, 1997 | 15.20 |
| Apr 14, 1997 | 15.25 |
| Apr 11, 1997 | 15.29 |
| Apr 10, 1997 | 15.33 |
| Apr 9, 1997 | 15.37 |
| Apr 8, 1997 | 15.40 |
| Apr 7, 1997 | 15.44 |
| Apr 4, 1997 | 15.48 |
| Apr 3, 1997 | 15.52 |
| Apr 2, 1997 | 15.56 |
| Apr 1, 1997 | 15.61 |
| Mar 31, 1997 | 15.65 |
| Mar 27, 1997 | 15.70 |
| Mar 26, 1997 | 15.74 |
| Mar 25, 1997 | 15.79 |
| Mar 24, 1997 | 15.84 |
| Mar 21, 1997 | 15.88 |
| Mar 20, 1997 | 15.92 |
| Mar 19, 1997 | 15.98 |
| Mar 18, 1997 | 16.03 |
| Mar 17, 1997 | 16.08 |
| Mar 14, 1997 | 16.13 |
| Mar 13, 1997 | 16.18 |
| Mar 12, 1997 | 16.23 |
| Mar 11, 1997 | 16.28 |
| Mar 10, 1997 | 16.33 |
| Mar 7, 1997 | 16.37 |
| Mar 6, 1997 | 16.40 |
| Mar 5, 1997 | 16.42 |
| Mar 4, 1997 | 16.45 |
| Mar 3, 1997 | 16.49 |
| Feb 28, 1997 | 16.51 |
| Feb 27, 1997 | 16.53 |
| Feb 26, 1997 | 16.55 |
| Feb 25, 1997 | 16.57 |
| Feb 24, 1997 | 16.60 |
| Feb 21, 1997 | 16.61 |
| Feb 20, 1997 | 16.63 |
| Feb 19, 1997 | 16.65 |
| Feb 18, 1997 | 16.67 |
| Feb 14, 1997 | 16.69 |
| Feb 13, 1997 | 16.71 |
| Feb 12, 1997 | 16.73 |
| Feb 11, 1997 | 16.75 |
| Feb 10, 1997 | 16.78 |
| Feb 7, 1997 | 16.80 |
| Feb 6, 1997 | 16.82 |
| Feb 5, 1997 | 16.84 |
| Feb 4, 1997 | 16.86 |
| Feb 3, 1997 | 16.87 |
| Jan 31, 1997 | 16.90 |
| Jan 30, 1997 | 16.92 |
| Jan 29, 1997 | 16.94 |
| Jan 28, 1997 | 16.96 |
| Jan 27, 1997 | 16.97 |
| Jan 24, 1997 | 16.99 |
| Jan 23, 1997 | 17.00 |
| Jan 22, 1997 | 17.01 |
| Jan 21, 1997 | 17.02 |
| Jan 20, 1997 | 17.02 |
| Jan 17, 1997 | 17.03 |
| Jan 16, 1997 | 17.04 |
| Jan 15, 1997 | 17.06 |
| Jan 14, 1997 | 17.08 |
| Jan 13, 1997 | 17.10 |
| Jan 10, 1997 | 17.12 |
| Jan 9, 1997 | 17.13 |
| Jan 8, 1997 | 17.10 |
| Jan 7, 1997 | 17.06 |
| Jan 6, 1997 | 17.03 |
| Jan 3, 1997 | 17.01 |
| Jan 2, 1997 | 16.98 |
| Dec 31, 1996 | 16.96 |
| Dec 30, 1996 | 16.95 |
| Dec 27, 1996 | 16.94 |
| Dec 26, 1996 | 16.93 |
| Dec 24, 1996 | 16.91 |
| Dec 23, 1996 | 16.89 |
| Dec 20, 1996 | 16.87 |
| Dec 19, 1996 | 16.85 |
| Dec 18, 1996 | 16.83 |
| Dec 17, 1996 | 16.81 |
| Dec 16, 1996 | 16.79 |
| Dec 13, 1996 | 16.77 |
| Dec 12, 1996 | 16.73 |
| Dec 11, 1996 | 16.69 |
| Dec 10, 1996 | 16.65 |
| Dec 9, 1996 | 16.61 |
| Dec 6, 1996 | 16.57 |
| Dec 5, 1996 | 16.54 |
| Dec 4, 1996 | 16.50 |
| Dec 3, 1996 | 16.47 |
| Dec 2, 1996 | 16.43 |
| Nov 29, 1996 | 16.42 |
| Nov 27, 1996 | 16.39 |
| Nov 26, 1996 | 16.37 |
| Nov 25, 1996 | 16.35 |
| Nov 22, 1996 | 16.33 |
| Nov 21, 1996 | 16.31 |
| Nov 20, 1996 | 16.29 |
| Nov 19, 1996 | 16.27 |
| Nov 18, 1996 | 16.25 |
| Nov 15, 1996 | 16.23 |
| Nov 14, 1996 | 16.21 |
| Nov 13, 1996 | 16.19 |
| Nov 12, 1996 | 16.17 |
| Nov 11, 1996 | 16.15 |
| Nov 8, 1996 | 16.13 |
| Nov 7, 1996 | 16.11 |
| Nov 6, 1996 | 16.09 |
| Nov 5, 1996 | 16.08 |
| Nov 4, 1996 | 16.06 |
| Nov 1, 1996 | 16.04 |
| Oct 31, 1996 | 16.02 |
| Oct 30, 1996 | 15.99 |
| Oct 29, 1996 | 15.96 |
| Oct 28, 1996 | 15.93 |
| Oct 25, 1996 | 15.90 |
| Oct 24, 1996 | 15.86 |
| Oct 23, 1996 | 15.83 |
| Oct 22, 1996 | 15.80 |
| Oct 21, 1996 | 15.76 |
| Oct 18, 1996 | 15.73 |
| Oct 17, 1996 | 15.69 |
| Oct 16, 1996 | 15.64 |
| Oct 15, 1996 | 15.60 |
| Oct 14, 1996 | 15.56 |
| Oct 11, 1996 | 15.52 |
| Oct 10, 1996 | 15.47 |
| Oct 9, 1996 | 15.43 |
| Oct 8, 1996 | 15.38 |
| Oct 7, 1996 | 15.32 |
| Oct 4, 1996 | 15.26 |
| Oct 3, 1996 | 15.20 |
| Oct 2, 1996 | 15.16 |
| Oct 1, 1996 | 15.12 |
| Sep 30, 1996 | 15.09 |
| Sep 27, 1996 | 15.05 |
| Sep 26, 1996 | 15.02 |
| Sep 25, 1996 | 15.00 |
| Sep 24, 1996 | 14.97 |
| Sep 23, 1996 | 14.95 |
| Sep 20, 1996 | 14.92 |
| Sep 19, 1996 | 14.89 |
| Sep 18, 1996 | 14.86 |
| Sep 17, 1996 | 14.83 |
| Sep 16, 1996 | 14.80 |
| Sep 13, 1996 | 14.75 |
| Sep 12, 1996 | 14.72 |
| Sep 11, 1996 | 14.68 |
| Sep 10, 1996 | 14.64 |
| Sep 9, 1996 | 14.60 |
| Sep 6, 1996 | 14.56 |
| Sep 5, 1996 | 14.52 |
| Sep 4, 1996 | 14.49 |
| Sep 3, 1996 | 14.46 |
| Aug 30, 1996 | 14.43 |
| Aug 29, 1996 | 14.40 |
| Aug 28, 1996 | 14.36 |
| Aug 27, 1996 | 14.33 |
| Aug 26, 1996 | 14.30 |
| Aug 23, 1996 | 14.26 |
| Aug 22, 1996 | 14.23 |
| Aug 21, 1996 | 14.21 |
| Aug 20, 1996 | 14.19 |
| Aug 19, 1996 | 14.17 |
| Aug 16, 1996 | 14.15 |
| Aug 15, 1996 | 14.12 |
| Aug 14, 1996 | 14.10 |
| Aug 13, 1996 | 14.08 |
| Aug 12, 1996 | 14.06 |
| Aug 9, 1996 | 14.04 |
| Aug 8, 1996 | 14.02 |
| Aug 7, 1996 | 14.00 |
| Aug 6, 1996 | 13.99 |
| Aug 5, 1996 | 13.97 |
| Aug 2, 1996 | 13.95 |
| Aug 1, 1996 | 13.93 |
| Jul 31, 1996 | 13.92 |
| Jul 30, 1996 | 13.91 |
| Jul 29, 1996 | 13.90 |
| Jul 26, 1996 | 13.89 |
| Jul 25, 1996 | 13.88 |
| Jul 24, 1996 | 13.87 |
| Jul 23, 1996 | 13.87 |
| Jul 22, 1996 | 13.86 |
| Jul 19, 1996 | 13.86 |
| Jul 18, 1996 | 13.86 |
| Jul 17, 1996 | 13.85 |
| Jul 16, 1996 | 13.85 |
| Jul 15, 1996 | 13.86 |
| Jul 12, 1996 | 13.87 |
| Jul 11, 1996 | 13.87 |
| Jul 10, 1996 | 13.87 |
| Jul 9, 1996 | 13.86 |
| Jul 8, 1996 | 13.86 |
| Jul 5, 1996 | 13.85 |
| Jul 3, 1996 | 13.85 |
| Jul 2, 1996 | 13.84 |
| Jul 1, 1996 | 13.83 |
| Jun 28, 1996 | 13.80 |
| Jun 27, 1996 | 13.79 |
| Jun 26, 1996 | 13.79 |
| Jun 25, 1996 | 13.79 |
| Jun 24, 1996 | 13.79 |
| Jun 21, 1996 | 13.80 |
| Jun 20, 1996 | 13.80 |
| Jun 19, 1996 | 13.80 |
| Jun 18, 1996 | 13.81 |
| Jun 17, 1996 | 13.80 |
| Jun 14, 1996 | 13.80 |
| Jun 13, 1996 | 13.78 |
| Jun 12, 1996 | 13.77 |
| Jun 11, 1996 | 13.75 |
| Jun 10, 1996 | 13.74 |
| Jun 7, 1996 | 13.72 |
| Jun 6, 1996 | 13.70 |
| Jun 5, 1996 | 13.67 |
| Jun 4, 1996 | 13.64 |
| Jun 3, 1996 | 13.62 |
| May 31, 1996 | 13.59 |
| May 30, 1996 | 13.57 |
| May 29, 1996 | 13.54 |
| May 28, 1996 | 13.51 |
| May 24, 1996 | 13.48 |
| May 23, 1996 | 13.45 |
| May 22, 1996 | 13.43 |
| May 21, 1996 | 13.41 |
| May 20, 1996 | 13.40 |
| May 17, 1996 | 13.38 |
| May 16, 1996 | 13.36 |
| May 15, 1996 | 13.35 |
| May 14, 1996 | 13.34 |
| May 13, 1996 | 13.34 |
| May 10, 1996 | 13.33 |
| May 9, 1996 | 13.31 |
| May 8, 1996 | 13.30 |
| May 7, 1996 | 13.28 |
| May 6, 1996 | 13.26 |
| May 3, 1996 | 13.23 |
| May 2, 1996 | 13.21 |
| May 1, 1996 | 13.18 |
| Apr 30, 1996 | 13.16 |
| Apr 29, 1996 | 13.14 |
| Apr 26, 1996 | 13.11 |
| Apr 25, 1996 | 13.08 |
| Apr 24, 1996 | 13.06 |
| Apr 23, 1996 | 13.03 |
| Apr 22, 1996 | 13.01 |
| Apr 19, 1996 | 12.99 |
| Apr 18, 1996 | 12.96 |
| Apr 17, 1996 | 12.94 |
| Apr 16, 1996 | 12.91 |
| Apr 15, 1996 | 12.89 |
| Apr 12, 1996 | 12.87 |
| Apr 11, 1996 | 12.85 |
| Apr 10, 1996 | 12.83 |
| Apr 9, 1996 | 12.82 |
| Apr 8, 1996 | 12.80 |
| Apr 4, 1996 | 12.78 |
| Apr 3, 1996 | 12.77 |
| Apr 2, 1996 | 12.75 |
| Apr 1, 1996 | 12.74 |
| Mar 29, 1996 | 12.72 |
| Mar 28, 1996 | 12.70 |
| Mar 27, 1996 | 12.67 |
| Mar 26, 1996 | 12.65 |
| Mar 25, 1996 | 12.63 |
| Mar 22, 1996 | 12.60 |
| Mar 21, 1996 | 12.58 |
| Mar 20, 1996 | 12.55 |
| Mar 19, 1996 | 12.51 |
| Mar 18, 1996 | 12.47 |
| Mar 15, 1996 | 12.43 |
| Mar 14, 1996 | 12.39 |
| Mar 13, 1996 | 12.36 |
| Mar 12, 1996 | 12.32 |
| Mar 11, 1996 | 12.28 |
| Mar 8, 1996 | 12.24 |
| Mar 7, 1996 | 12.21 |
| Mar 6, 1996 | 12.17 |
| Mar 5, 1996 | 12.13 |
| Mar 4, 1996 | 12.09 |
| Mar 1, 1996 | 12.06 |
| Feb 29, 1996 | 12.03 |
| Feb 28, 1996 | 12.00 |
| Feb 27, 1996 | 11.97 |
| Feb 26, 1996 | 11.94 |
| Feb 23, 1996 | 11.91 |
| Feb 22, 1996 | 11.88 |
| Feb 21, 1996 | 11.84 |
| Feb 20, 1996 | 11.81 |
| Feb 16, 1996 | 11.78 |
| Feb 15, 1996 | 11.74 |
| Feb 14, 1996 | 11.70 |
| Feb 13, 1996 | 11.66 |
| Feb 12, 1996 | 11.62 |
| Feb 9, 1996 | 11.58 |
| Feb 8, 1996 | 11.53 |
| Feb 7, 1996 | 11.49 |
| Feb 6, 1996 | 11.44 |
| Feb 5, 1996 | 11.40 |
| Feb 2, 1996 | 11.36 |
| Feb 1, 1996 | 11.31 |
| Jan 31, 1996 | 11.27 |
| Jan 30, 1996 | 11.23 |
| Jan 29, 1996 | 11.19 |
| Jan 26, 1996 | 11.14 |
| Jan 25, 1996 | 11.10 |
| Jan 24, 1996 | 11.06 |
| Jan 23, 1996 | 11.02 |
| Jan 22, 1996 | 10.97 |
| Jan 19, 1996 | 10.93 |
| Jan 18, 1996 | 10.90 |
| Jan 17, 1996 | 10.87 |
| Jan 16, 1996 | 10.83 |
| Jan 15, 1996 | 10.80 |
| Jan 12, 1996 | 10.77 |
| Jan 11, 1996 | 10.74 |
| Jan 10, 1996 | 10.71 |
| Jan 9, 1996 | 10.68 |
| Jan 8, 1996 | 10.65 |
| Jan 5, 1996 | 10.61 |
| Jan 4, 1996 | 10.58 |
| Jan 3, 1996 | 10.55 |
| Jan 2, 1996 | 10.52 |
| Dec 29, 1995 | 10.48 |
| Dec 28, 1995 | 10.44 |
| Dec 27, 1995 | 10.41 |
| Dec 26, 1995 | 10.37 |
| Dec 22, 1995 | 10.33 |
| Dec 21, 1995 | 10.30 |
| Dec 20, 1995 | 10.27 |
| Dec 19, 1995 | 10.24 |
| Dec 18, 1995 | 10.20 |
| Dec 15, 1995 | 10.17 |
| Dec 14, 1995 | 10.13 |
| Dec 13, 1995 | 10.10 |
| Dec 12, 1995 | 10.06 |
| Dec 11, 1995 | 10.02 |
| Dec 8, 1995 | 9.98 |
| Dec 7, 1995 | 9.94 |
| Dec 6, 1995 | 9.91 |
| Dec 5, 1995 | 9.88 |
| Dec 4, 1995 | 9.85 |
| Dec 1, 1995 | 9.82 |
| Nov 30, 1995 | 9.80 |
| Nov 29, 1995 | 9.78 |
| Nov 28, 1995 | 9.76 |
| Nov 27, 1995 | 9.74 |
| Nov 24, 1995 | 9.72 |
| Nov 22, 1995 | 9.71 |
| Nov 21, 1995 | 9.70 |
| Nov 20, 1995 | 9.69 |
| Nov 17, 1995 | 9.67 |
| Nov 16, 1995 | 9.65 |
| Nov 15, 1995 | 9.64 |
| Nov 14, 1995 | 9.62 |
| Nov 13, 1995 | 9.60 |
| Nov 10, 1995 | 9.58 |
| Nov 9, 1995 | 9.56 |
| Nov 8, 1995 | 9.54 |
| Nov 7, 1995 | 9.52 |
| Nov 6, 1995 | 9.49 |
| Nov 3, 1995 | 9.47 |
| Nov 2, 1995 | 9.44 |
| Nov 1, 1995 | 9.42 |
| Oct 31, 1995 | 9.39 |
| Oct 30, 1995 | 9.36 |
| Oct 27, 1995 | 9.33 |
| Oct 26, 1995 | 9.30 |
| Oct 25, 1995 | 9.26 |
| Oct 24, 1995 | 9.23 |
| Oct 23, 1995 | 9.19 |
| Oct 20, 1995 | 9.14 |
| Oct 19, 1995 | 9.10 |
| Oct 18, 1995 | 9.05 |
| Oct 17, 1995 | 9.00 |
| Oct 16, 1995 | 8.95 |
| Oct 13, 1995 | 8.89 |
| Oct 12, 1995 | 8.84 |
| Oct 11, 1995 | 8.79 |
| Oct 10, 1995 | 8.74 |
| Oct 9, 1995 | 8.69 |
| Oct 6, 1995 | 8.64 |
| Oct 5, 1995 | 8.58 |
| Oct 4, 1995 | 8.52 |
| Oct 3, 1995 | 8.47 |
| Oct 2, 1995 | 8.41 |
| Sep 29, 1995 | 8.35 |
| Sep 28, 1995 | 8.29 |
| Sep 27, 1995 | 8.23 |
| Sep 26, 1995 | 8.17 |
| Sep 25, 1995 | 8.12 |
| Sep 22, 1995 | 8.06 |
| Sep 21, 1995 | 8.01 |
| Sep 20, 1995 | 7.95 |
| Sep 19, 1995 | 7.89 |
| Sep 18, 1995 | 7.83 |
| Sep 15, 1995 | 7.79 |
| Sep 14, 1995 | 7.74 |
| Sep 13, 1995 | 7.69 |
| Sep 12, 1995 | 7.64 |
| Sep 11, 1995 | 7.58 |
| Sep 8, 1995 | 7.52 |
| Sep 7, 1995 | 7.47 |
| Sep 6, 1995 | 7.41 |
| Sep 5, 1995 | 7.35 |
| Sep 1, 1995 | 7.29 |
| Aug 31, 1995 | 7.23 |
| Aug 30, 1995 | 7.17 |
| Aug 29, 1995 | 7.12 |
| Aug 28, 1995 | 7.06 |
| Aug 25, 1995 | 7.01 |
| Aug 24, 1995 | 6.95 |
| Aug 23, 1995 | 6.90 |
| Aug 22, 1995 | 6.85 |
| Aug 21, 1995 | 6.81 |
| Aug 18, 1995 | 6.77 |
| Aug 17, 1995 | 6.72 |
| Aug 16, 1995 | 6.68 |
| Aug 15, 1995 | 6.63 |
| Aug 14, 1995 | 6.59 |
| Aug 11, 1995 | 6.55 |
| Aug 10, 1995 | 6.50 |
| Aug 9, 1995 | 6.45 |
| Aug 8, 1995 | 6.41 |
| Aug 7, 1995 | 6.38 |
| Aug 4, 1995 | 6.34 |
| Aug 3, 1995 | 6.30 |
| Aug 2, 1995 | 6.26 |
| Aug 1, 1995 | 6.22 |
| Jul 31, 1995 | 6.18 |
| Jul 28, 1995 | 6.14 |
| Jul 27, 1995 | 6.10 |
| Jul 26, 1995 | 6.07 |
| Jul 25, 1995 | 6.03 |
| Jul 24, 1995 | 6.01 |
| Jul 21, 1995 | 5.99 |
| Jul 20, 1995 | 5.97 |
| Jul 19, 1995 | 5.95 |
| Jul 18, 1995 | 5.92 |
| Jul 17, 1995 | 5.90 |
| Jul 14, 1995 | 5.88 |
| Jul 13, 1995 | 5.86 |
| Jul 12, 1995 | 5.84 |
| Jul 11, 1995 | 5.81 |
| Jul 10, 1995 | 5.79 |
| Jul 7, 1995 | 5.77 |
| Jul 6, 1995 | 5.75 |
| Jul 5, 1995 | 5.73 |
| Jul 3, 1995 | 5.70 |
| Jun 30, 1995 | 5.68 |
| Jun 29, 1995 | 5.66 |
| Jun 28, 1995 | 5.63 |
| Jun 27, 1995 | 5.61 |
| Jun 26, 1995 | 5.59 |
| Jun 23, 1995 | 5.56 |
| Jun 22, 1995 | 5.54 |
| Jun 21, 1995 | 5.51 |
| Jun 20, 1995 | 5.49 |
| Jun 19, 1995 | 5.46 |
| Jun 16, 1995 | 5.43 |
| Jun 15, 1995 | 5.41 |
| Jun 14, 1995 | 5.39 |
| Jun 13, 1995 | 5.37 |
| Jun 12, 1995 | 5.35 |
| Jun 9, 1995 | 5.32 |
| Jun 8, 1995 | 5.30 |
| Jun 7, 1995 | 5.29 |
| Jun 6, 1995 | 5.27 |
| Jun 5, 1995 | 5.26 |
| Jun 2, 1995 | 5.26 |
| Jun 1, 1995 | 5.25 |
| May 31, 1995 | 5.24 |
| May 30, 1995 | 5.23 |
| May 26, 1995 | 5.22 |
| May 25, 1995 | 5.21 |
| May 24, 1995 | 5.20 |
| May 23, 1995 | 5.19 |
| May 22, 1995 | 5.18 |
| May 19, 1995 | 5.17 |
| May 18, 1995 | 5.16 |
| May 17, 1995 | 5.15 |
| May 16, 1995 | 5.13 |
| May 15, 1995 | 5.12 |
| May 12, 1995 | 5.11 |
| May 11, 1995 | 5.10 |
| May 10, 1995 | 5.09 |
| May 9, 1995 | 5.08 |
| May 8, 1995 | 5.06 |
| May 5, 1995 | 5.05 |
| May 4, 1995 | 5.04 |
| May 3, 1995 | 5.03 |
| May 2, 1995 | 5.02 |
| May 1, 1995 | 5.01 |
| Apr 28, 1995 | 5.00 |
| Apr 27, 1995 | 4.99 |
| Apr 26, 1995 | 4.98 |
| Apr 25, 1995 | 4.96 |
| Apr 24, 1995 | 4.95 |
| Apr 21, 1995 | 4.94 |
| Apr 20, 1995 | 4.93 |
| Apr 19, 1995 | 4.92 |
| Apr 18, 1995 | 4.91 |
| Apr 17, 1995 | 4.90 |
| Apr 13, 1995 | 4.89 |
| Apr 12, 1995 | 4.88 |
| Apr 11, 1995 | 4.86 |
| Apr 10, 1995 | 4.85 |
| Apr 7, 1995 | 4.84 |
| Apr 6, 1995 | 4.83 |
| Apr 5, 1995 | 4.82 |
| Apr 4, 1995 | 4.81 |
| Apr 3, 1995 | 4.81 |
| Mar 31, 1995 | 4.80 |
| Mar 30, 1995 | 4.80 |
| Mar 29, 1995 | 4.80 |
| Mar 28, 1995 | 4.81 |
| Mar 27, 1995 | 4.81 |
| Mar 24, 1995 | 4.81 |
| Mar 23, 1995 | 4.82 |
| Mar 22, 1995 | 4.82 |
| Mar 21, 1995 | 4.83 |
| Mar 20, 1995 | 4.84 |
| Mar 17, 1995 | 4.85 |
| Mar 16, 1995 | 4.85 |
| Mar 15, 1995 | 4.86 |
| Mar 14, 1995 | 4.86 |
| Mar 13, 1995 | 4.86 |
| Mar 10, 1995 | 4.87 |
| Mar 9, 1995 | 4.87 |
| Mar 8, 1995 | 4.87 |
| Mar 7, 1995 | 4.88 |
| Mar 6, 1995 | 4.88 |
| Mar 3, 1995 | 4.88 |
| Mar 2, 1995 | 4.88 |
| Mar 1, 1995 | 4.88 |
| Feb 28, 1995 | 4.88 |
| Feb 27, 1995 | 4.89 |
| Feb 24, 1995 | 4.89 |
| Feb 23, 1995 | 4.89 |
| Feb 22, 1995 | 4.89 |
| Feb 21, 1995 | 4.89 |
| Feb 17, 1995 | 4.90 |
| Feb 16, 1995 | 4.90 |
| Feb 15, 1995 | 4.91 |
| Feb 14, 1995 | 4.91 |
| Feb 13, 1995 | 4.92 |
| Feb 10, 1995 | 4.92 |
| Feb 9, 1995 | 4.93 |
| Feb 8, 1995 | 4.93 |
| Feb 7, 1995 | 4.93 |
| Feb 6, 1995 | 4.93 |
| Feb 3, 1995 | 4.93 |
| Feb 2, 1995 | 4.93 |
| Feb 1, 1995 | 4.93 |
| Jan 31, 1995 | 4.94 |
| Jan 30, 1995 | 4.94 |
| Jan 27, 1995 | 4.95 |
| Jan 26, 1995 | 4.95 |
| Jan 25, 1995 | 4.96 |
| Jan 24, 1995 | 4.96 |
| Jan 23, 1995 | 4.96 |
| Jan 20, 1995 | 4.96 |
| Jan 19, 1995 | 4.96 |
| Jan 18, 1995 | 4.96 |
| Jan 17, 1995 | 4.96 |
| Jan 16, 1995 | 4.96 |
| Jan 13, 1995 | 4.96 |
| Jan 12, 1995 | 4.96 |
| Jan 11, 1995 | 4.97 |
| Jan 10, 1995 | 4.97 |
| Jan 9, 1995 | 4.97 |
| Jan 6, 1995 | 4.98 |
| Jan 5, 1995 | 5.00 |
| Jan 4, 1995 | 5.02 |
| Jan 3, 1995 | 5.04 |
| Dec 30, 1994 | 5.06 |
| Dec 29, 1994 | 5.09 |
| Dec 28, 1994 | 5.12 |
| Dec 27, 1994 | 5.17 |
| Dec 23, 1994 | 5.22 |
| Dec 22, 1994 | 5.27 |
| Dec 21, 1994 | 5.32 |
| Dec 20, 1994 | 5.37 |
| Dec 19, 1994 | 5.42 |
| Dec 16, 1994 | 5.47 |
| Dec 15, 1994 | 5.52 |
| Dec 14, 1994 | 5.57 |
| Dec 13, 1994 | 5.62 |
| Dec 12, 1994 | 5.67 |
| Dec 9, 1994 | 5.72 |
| Dec 8, 1994 | 5.77 |
| Dec 7, 1994 | 5.83 |
| Dec 6, 1994 | 5.88 |
| Dec 5, 1994 | 5.93 |
| Dec 2, 1994 | 5.98 |
| Dec 1, 1994 | 6.03 |
| Nov 30, 1994 | 6.08 |
| Nov 29, 1994 | 6.13 |
| Nov 28, 1994 | 6.17 |
| Nov 25, 1994 | 6.23 |
| Nov 23, 1994 | 6.28 |
| Nov 22, 1994 | 6.32 |
| Nov 21, 1994 | 6.38 |
| Nov 18, 1994 | 6.43 |
| Nov 17, 1994 | 6.48 |
| Nov 16, 1994 | 6.54 |
| Nov 15, 1994 | 6.59 |
| Nov 14, 1994 | 6.66 |
| Nov 11, 1994 | 6.71 |
| Nov 10, 1994 | 6.77 |
| Nov 9, 1994 | 6.83 |
| Nov 8, 1994 | 6.89 |
| Nov 7, 1994 | 6.95 |
| Nov 4, 1994 | 7.01 |
| Nov 3, 1994 | 7.06 |
| Nov 2, 1994 | 7.12 |
| Nov 1, 1994 | 7.19 |
| Oct 31, 1994 | 7.25 |
| Oct 28, 1994 | 7.32 |
| Oct 27, 1994 | 7.38 |
| Oct 26, 1994 | 7.45 |
| Oct 25, 1994 | 7.51 |
| Oct 24, 1994 | 7.57 |
| Oct 21, 1994 | 7.63 |
| Oct 20, 1994 | 7.69 |
| Oct 19, 1994 | 7.75 |
| Oct 18, 1994 | 7.80 |
| Oct 17, 1994 | 7.86 |
| Oct 14, 1994 | 7.91 |
| Oct 13, 1994 | 7.97 |
| Oct 12, 1994 | 8.02 |
| Oct 11, 1994 | 8.08 |
| Oct 10, 1994 | 8.13 |
| Oct 7, 1994 | 8.19 |
| Oct 6, 1994 | 8.24 |
| Oct 5, 1994 | 8.30 |
| Oct 4, 1994 | 8.36 |
| Oct 3, 1994 | 8.42 |
| Sep 30, 1994 | 8.47 |
| Sep 29, 1994 | 8.52 |
| Sep 28, 1994 | 8.56 |
| Sep 27, 1994 | 8.61 |
| Sep 26, 1994 | 8.66 |
| Sep 23, 1994 | 8.71 |
| Sep 22, 1994 | 8.76 |
| Sep 21, 1994 | 8.81 |
| Sep 20, 1994 | 8.86 |
| Sep 19, 1994 | 8.92 |
| Sep 16, 1994 | 8.97 |
| Sep 15, 1994 | 9.03 |
| Sep 14, 1994 | 9.08 |
| Sep 13, 1994 | 9.13 |
| Sep 12, 1994 | 9.19 |
| Sep 9, 1994 | 9.24 |
| Sep 8, 1994 | 9.29 |
| Sep 7, 1994 | 9.34 |
| Sep 6, 1994 | 9.40 |
| Sep 2, 1994 | 9.45 |
| Sep 1, 1994 | 9.51 |
| Aug 31, 1994 | 9.57 |
| Aug 30, 1994 | 9.63 |
| Aug 29, 1994 | 9.70 |
| Aug 26, 1994 | 9.76 |
| Aug 25, 1994 | 9.83 |
| Aug 24, 1994 | 9.90 |
| Aug 23, 1994 | 9.96 |
| Aug 22, 1994 | 10.02 |
| Aug 19, 1994 | 10.09 |
| Aug 18, 1994 | 10.16 |
| Aug 17, 1994 | 10.23 |
| Aug 16, 1994 | 10.30 |
| Aug 15, 1994 | 10.37 |
| Aug 12, 1994 | 10.43 |
| Aug 11, 1994 | 10.50 |
| Aug 10, 1994 | 10.57 |
| Aug 9, 1994 | 10.63 |
| Aug 8, 1994 | 10.70 |
| Aug 5, 1994 | 10.77 |
| Aug 4, 1994 | 10.83 |
| Aug 3, 1994 | 10.89 |
| Aug 2, 1994 | 10.95 |
| Aug 1, 1994 | 11.02 |
| Jul 29, 1994 | 11.09 |
| Jul 28, 1994 | 11.16 |
| Jul 27, 1994 | 11.23 |
| Jul 26, 1994 | 11.29 |
| Jul 25, 1994 | 11.35 |
| Jul 22, 1994 | 11.41 |
| Jul 21, 1994 | 11.47 |
| Jul 20, 1994 | 11.52 |
| Jul 19, 1994 | 11.57 |
| Jul 18, 1994 | 11.63 |
| Jul 15, 1994 | 11.69 |
| Jul 14, 1994 | 11.75 |
| Jul 13, 1994 | 11.80 |
| Jul 12, 1994 | 11.86 |
| Jul 11, 1994 | 11.91 |
| Jul 8, 1994 | 11.97 |
| Jul 7, 1994 | 12.02 |
| Jul 6, 1994 | 12.07 |
| Jul 5, 1994 | 12.12 |
| Jul 1, 1994 | 12.17 |
| Jun 30, 1994 | 12.23 |
| Jun 29, 1994 | 12.28 |
| Jun 28, 1994 | 12.33 |
| Jun 27, 1994 | 12.39 |
| Jun 24, 1994 | 12.45 |
| Jun 23, 1994 | 12.51 |
| Jun 22, 1994 | 12.57 |
| Jun 21, 1994 | 12.63 |
| Jun 20, 1994 | 12.69 |
| Jun 17, 1994 | 12.75 |
| Jun 16, 1994 | 12.80 |
| Jun 15, 1994 | 12.85 |
| Jun 14, 1994 | 12.90 |
| Jun 13, 1994 | 12.94 |
| Jun 10, 1994 | 12.99 |
| Jun 9, 1994 | 13.03 |
| Jun 8, 1994 | 13.07 |
| Jun 7, 1994 | 13.11 |
| Jun 6, 1994 | 13.15 |
| Jun 3, 1994 | 13.20 |
| Jun 2, 1994 | 13.24 |
| Jun 1, 1994 | 13.29 |
| May 31, 1994 | 13.34 |
| May 27, 1994 | 13.38 |
| May 26, 1994 | 13.43 |
| May 25, 1994 | 13.48 |
| May 24, 1994 | 13.52 |
| May 23, 1994 | 13.58 |
| May 20, 1994 | 13.65 |
| May 19, 1994 | 13.71 |
| May 18, 1994 | 13.77 |
| May 17, 1994 | 13.83 |
| May 16, 1994 | 13.90 |
| May 13, 1994 | 13.96 |
| May 12, 1994 | 14.01 |
| May 11, 1994 | 14.07 |
| May 10, 1994 | 14.13 |
| May 9, 1994 | 14.19 |
| May 6, 1994 | 14.25 |
| May 5, 1994 | 14.31 |
| May 4, 1994 | 14.37 |
| May 3, 1994 | 14.43 |
| May 2, 1994 | 14.50 |
| Apr 29, 1994 | 14.56 |
| Apr 28, 1994 | 14.61 |
| Apr 26, 1994 | 14.66 |
| Apr 25, 1994 | 14.72 |
| Apr 22, 1994 | 14.77 |
| Apr 21, 1994 | 14.83 |
| Apr 20, 1994 | 14.88 |
| Apr 19, 1994 | 14.93 |
| Apr 18, 1994 | 14.98 |
| Apr 15, 1994 | 15.02 |
| Apr 14, 1994 | 15.07 |
| Apr 13, 1994 | 15.11 |
| Apr 12, 1994 | 15.16 |
| Apr 11, 1994 | 15.20 |
| Apr 8, 1994 | 15.25 |
| Apr 7, 1994 | 15.29 |
| Apr 6, 1994 | 15.33 |
| Apr 5, 1994 | 15.38 |
| Apr 4, 1994 | 15.43 |
| Mar 31, 1994 | 15.48 |
| Mar 30, 1994 | 15.52 |
| Mar 29, 1994 | 15.57 |
| Mar 28, 1994 | 15.62 |
| Mar 25, 1994 | 15.66 |
| Mar 24, 1994 | 15.70 |
| Mar 23, 1994 | 15.74 |
| Mar 22, 1994 | 15.78 |
| Mar 21, 1994 | 15.83 |
| Mar 18, 1994 | 15.87 |
| Mar 17, 1994 | 15.91 |
| Mar 16, 1994 | 15.95 |
| Mar 15, 1994 | 15.99 |
| Mar 14, 1994 | 16.02 |
| Mar 11, 1994 | 16.03 |
| Mar 10, 1994 | 16.04 |
| Mar 9, 1994 | 16.05 |
| Mar 8, 1994 | 16.06 |
| Mar 7, 1994 | 16.07 |
| Mar 4, 1994 | 16.08 |
| Mar 3, 1994 | 16.09 |
| Mar 2, 1994 | 16.09 |
| Mar 1, 1994 | 16.11 |
| Feb 28, 1994 | 16.12 |
| Feb 25, 1994 | 16.12 |
| Feb 24, 1994 | 16.12 |
| Feb 23, 1994 | 16.13 |
| Feb 22, 1994 | 16.14 |
| Feb 18, 1994 | 16.15 |
| Feb 17, 1994 | 16.16 |
| Feb 16, 1994 | 16.16 |
| Feb 15, 1994 | 16.17 |
| Feb 14, 1994 | 16.16 |
| Feb 11, 1994 | 16.17 |
| Feb 10, 1994 | 16.17 |
| Feb 9, 1994 | 16.18 |
| Feb 8, 1994 | 16.19 |
| Feb 7, 1994 | 16.19 |
| Feb 4, 1994 | 16.19 |
| Feb 3, 1994 | 16.19 |
| Feb 2, 1994 | 16.19 |
| Feb 1, 1994 | 16.19 |
| Jan 31, 1994 | 16.19 |
| Jan 28, 1994 | 16.18 |
| Jan 27, 1994 | 16.17 |
| Jan 26, 1994 | 16.15 |
| Jan 25, 1994 | 16.14 |
| Jan 24, 1994 | 16.13 |
| Jan 21, 1994 | 16.12 |
| Jan 20, 1994 | 16.10 |
| Jan 19, 1994 | 16.09 |
| Jan 18, 1994 | 16.08 |
| Jan 17, 1994 | 16.06 |
| Jan 14, 1994 | 16.05 |
| Jan 13, 1994 | 16.03 |
| Jan 12, 1994 | 16.02 |
| Jan 11, 1994 | 16.01 |
| Jan 10, 1994 | 15.99 |
| Jan 7, 1994 | 15.97 |
| Jan 6, 1994 | 15.95 |
| Jan 5, 1994 | 15.93 |
| Jan 4, 1994 | 15.91 |
| Jan 3, 1994 | 15.90 |
| Dec 31, 1993 | 15.89 |
| Dec 30, 1993 | 15.88 |
| Dec 29, 1993 | 15.86 |
| Dec 28, 1993 | 15.85 |
| Dec 27, 1993 | 15.84 |
| Dec 23, 1993 | 15.83 |
| Dec 22, 1993 | 15.82 |
| Dec 21, 1993 | 15.80 |
| Dec 20, 1993 | 15.79 |
| Dec 17, 1993 | 15.77 |
| Dec 16, 1993 | 15.76 |
| Dec 15, 1993 | 15.76 |
| Dec 14, 1993 | 15.76 |
| Dec 13, 1993 | 15.76 |
| Dec 10, 1993 | 15.75 |
| Dec 9, 1993 | 15.74 |
| Dec 8, 1993 | 15.73 |
| Dec 7, 1993 | 15.72 |
| Dec 6, 1993 | 15.71 |
| Dec 3, 1993 | 15.69 |
| Dec 2, 1993 | 15.68 |
| Dec 1, 1993 | 15.66 |
| Nov 30, 1993 | 15.65 |
| Nov 29, 1993 | 15.64 |
| Nov 26, 1993 | 15.64 |
| Nov 24, 1993 | 15.64 |
| Nov 23, 1993 | 15.65 |
| Nov 22, 1993 | 15.65 |
| Nov 19, 1993 | 15.65 |
| Nov 18, 1993 | 15.65 |
| Nov 17, 1993 | 15.65 |
| Nov 16, 1993 | 15.65 |
| Nov 15, 1993 | 15.64 |
| Nov 12, 1993 | 15.64 |
| Nov 11, 1993 | 15.64 |
| Nov 10, 1993 | 15.62 |
| Nov 9, 1993 | 15.60 |
| Nov 8, 1993 | 15.58 |
| Nov 5, 1993 | 15.56 |
| Nov 4, 1993 | 15.55 |
| Nov 3, 1993 | 15.53 |
| Nov 2, 1993 | 15.51 |
| Nov 1, 1993 | 15.49 |
| Oct 29, 1993 | 15.48 |
| Oct 28, 1993 | 15.47 |
| Oct 27, 1993 | 15.46 |
| Oct 26, 1993 | 15.44 |
| Oct 25, 1993 | 15.43 |
| Oct 22, 1993 | 15.41 |
| Oct 21, 1993 | 15.40 |
| Oct 20, 1993 | 15.40 |
| Oct 19, 1993 | 15.40 |
| Oct 18, 1993 | 15.39 |
| Oct 15, 1993 | 15.36 |
| Oct 14, 1993 | 15.34 |
| Oct 13, 1993 | 15.31 |
| Oct 12, 1993 | 15.28 |
| Oct 11, 1993 | 15.24 |
| Oct 8, 1993 | 15.21 |
| Oct 7, 1993 | 15.18 |
| Oct 6, 1993 | 15.16 |
| Oct 5, 1993 | 15.14 |
| Oct 4, 1993 | 15.13 |
| Oct 1, 1993 | 15.11 |
| Sep 30, 1993 | 15.10 |
| Sep 29, 1993 | 15.08 |
| Sep 28, 1993 | 15.06 |
| Sep 27, 1993 | 15.05 |
| Sep 24, 1993 | 15.04 |
| Sep 23, 1993 | 15.03 |
| Sep 22, 1993 | 15.03 |
| Sep 21, 1993 | 15.02 |
| Sep 20, 1993 | 15.02 |
| Sep 17, 1993 | 15.02 |
| Sep 16, 1993 | 15.02 |
| Sep 15, 1993 | 15.01 |
| Sep 14, 1993 | 15.01 |
| Sep 13, 1993 | 15.00 |
| Sep 10, 1993 | 14.99 |
| Sep 9, 1993 | 14.98 |
| Sep 8, 1993 | 14.97 |
| Sep 7, 1993 | 14.95 |
| Sep 3, 1993 | 14.93 |
| Sep 2, 1993 | 14.91 |
| Sep 1, 1993 | 14.89 |
| Aug 31, 1993 | 14.87 |
| Aug 30, 1993 | 14.84 |
| Aug 27, 1993 | 14.82 |
| Aug 26, 1993 | 14.79 |
| Aug 25, 1993 | 14.77 |
| Aug 24, 1993 | 14.74 |
| Aug 23, 1993 | 14.71 |
| Aug 20, 1993 | 14.68 |
| Aug 19, 1993 | 14.63 |
| Aug 18, 1993 | 14.59 |
| Aug 17, 1993 | 14.55 |
| Aug 16, 1993 | 14.52 |
| Aug 13, 1993 | 14.48 |
| Aug 12, 1993 | 14.45 |
| Aug 11, 1993 | 14.41 |
| Aug 10, 1993 | 14.38 |
| Aug 9, 1993 | 14.34 |
| Aug 6, 1993 | 14.29 |
| Aug 5, 1993 | 14.23 |
| Aug 4, 1993 | 14.18 |
| Aug 3, 1993 | 14.13 |
| Aug 2, 1993 | 14.08 |
| Jul 30, 1993 | 14.02 |
| Jul 29, 1993 | 13.98 |
| Jul 28, 1993 | 13.93 |
| Jul 27, 1993 | 13.88 |
| Jul 26, 1993 | 13.83 |
| Jul 23, 1993 | 13.77 |
| Jul 22, 1993 | 13.72 |
| Jul 21, 1993 | 13.66 |
| Jul 20, 1993 | 13.61 |
| Jul 19, 1993 | 13.56 |
| Jul 16, 1993 | 13.49 |
| Jul 15, 1993 | 13.44 |
| Jul 14, 1993 | 13.39 |
| Jul 13, 1993 | 13.34 |
| Jul 12, 1993 | 13.29 |
| Jul 9, 1993 | 13.24 |
| Jul 8, 1993 | 13.20 |
| Jul 7, 1993 | 13.16 |
| Jul 6, 1993 | 13.13 |
| Jul 2, 1993 | 13.09 |
| Jul 1, 1993 | 13.05 |
| Jun 30, 1993 | 13.01 |
| Jun 29, 1993 | 12.97 |
| Jun 28, 1993 | 12.93 |
| Jun 25, 1993 | 12.90 |
| Jun 24, 1993 | 12.86 |
| Jun 23, 1993 | 12.82 |
| Jun 22, 1993 | 12.79 |
| Jun 21, 1993 | 12.75 |
| Jun 18, 1993 | 12.72 |
| Jun 17, 1993 | 12.68 |
| Jun 16, 1993 | 12.65 |
| Jun 15, 1993 | 12.61 |
| Jun 14, 1993 | 12.57 |
| Jun 11, 1993 | 12.53 |
| Jun 10, 1993 | 12.50 |
| Jun 9, 1993 | 12.47 |
| Jun 8, 1993 | 12.44 |
| Jun 7, 1993 | 12.42 |
| Jun 4, 1993 | 12.40 |
| Jun 3, 1993 | 12.37 |
| Jun 2, 1993 | 12.35 |
| Jun 1, 1993 | 12.33 |
| May 28, 1993 | 12.31 |
| May 27, 1993 | 12.29 |
| May 26, 1993 | 12.27 |
| May 25, 1993 | 12.26 |
| May 24, 1993 | 12.24 |
| May 21, 1993 | 12.22 |
| May 20, 1993 | 12.21 |
| May 19, 1993 | 12.19 |
| May 18, 1993 | 12.18 |
| May 17, 1993 | 12.16 |
| May 14, 1993 | 12.15 |
| May 13, 1993 | 12.14 |
| May 12, 1993 | 12.12 |
| May 11, 1993 | 12.11 |
| May 10, 1993 | 12.09 |
| May 7, 1993 | 12.06 |
| May 6, 1993 | 12.04 |
| May 5, 1993 | 12.02 |
| May 4, 1993 | 12.00 |
| May 3, 1993 | 12.00 |
| Apr 30, 1993 | 11.98 |
| Apr 29, 1993 | 11.97 |
| Apr 28, 1993 | 11.94 |
| Apr 27, 1993 | 11.92 |
| Apr 26, 1993 | 11.90 |
| Apr 23, 1993 | 11.88 |
| Apr 22, 1993 | 11.86 |
| Apr 21, 1993 | 11.84 |
| Apr 20, 1993 | 11.82 |
| Apr 19, 1993 | 11.80 |
| Apr 16, 1993 | 11.78 |
| Apr 15, 1993 | 11.77 |
| Apr 14, 1993 | 11.76 |
| Apr 13, 1993 | 11.75 |
| Apr 12, 1993 | 11.74 |
| Apr 8, 1993 | 11.73 |
| Apr 7, 1993 | 11.72 |
| Apr 6, 1993 | 11.71 |
| Apr 5, 1993 | 11.69 |
| Apr 2, 1993 | 11.68 |
| Apr 1, 1993 | 11.66 |
| Mar 31, 1993 | 11.64 |
| Mar 30, 1993 | 11.62 |
| Mar 29, 1993 | 11.61 |
| Mar 26, 1993 | 11.61 |
| Mar 25, 1993 | 11.61 |
| Mar 24, 1993 | 11.61 |
| Mar 23, 1993 | 11.61 |
| Mar 22, 1993 | 11.61 |
| Mar 19, 1993 | 11.61 |
| Mar 18, 1993 | 11.61 |
| Mar 17, 1993 | 11.61 |
| Mar 16, 1993 | 11.61 |
| Mar 15, 1993 | 11.61 |
| Mar 12, 1993 | 11.61 |
| Mar 11, 1993 | 11.62 |
| Mar 10, 1993 | 11.61 |
| Mar 9, 1993 | 11.61 |
| Mar 8, 1993 | 11.60 |
| Mar 5, 1993 | 11.59 |
| Mar 4, 1993 | 11.58 |
| Mar 3, 1993 | 11.57 |
| Mar 2, 1993 | 11.55 |
| Mar 1, 1993 | 11.53 |
| Feb 26, 1993 | 11.52 |
| Feb 25, 1993 | 11.52 |
| Feb 24, 1993 | 11.52 |
| Feb 23, 1993 | 11.51 |
| Feb 22, 1993 | 11.51 |
| Feb 19, 1993 | 11.52 |
| Feb 18, 1993 | 11.53 |
| Feb 17, 1993 | 11.53 |
| Feb 16, 1993 | 11.54 |
| Feb 12, 1993 | 11.54 |
| Feb 11, 1993 | 11.53 |
| Feb 10, 1993 | 11.53 |
| Feb 9, 1993 | 11.51 |
| Feb 8, 1993 | 11.50 |
| Feb 5, 1993 | 11.48 |
| Feb 4, 1993 | 11.47 |
| Feb 3, 1993 | 11.46 |
| Feb 2, 1993 | 11.44 |
| Feb 1, 1993 | 11.43 |
| Jan 29, 1993 | 11.40 |
| Jan 28, 1993 | 11.39 |
| Jan 27, 1993 | 11.40 |
| Jan 26, 1993 | 11.41 |
| Jan 25, 1993 | 11.41 |
| Jan 22, 1993 | 11.42 |
| Jan 21, 1993 | 11.42 |
| Jan 20, 1993 | 11.43 |
| Jan 19, 1993 | 11.43 |
| Jan 18, 1993 | 11.44 |
| Jan 15, 1993 | 11.44 |
| Jan 14, 1993 | 11.44 |
| Jan 13, 1993 | 11.43 |
| Jan 12, 1993 | 11.43 |
| Jan 11, 1993 | 11.44 |
| Jan 8, 1993 | 11.44 |
| Jan 7, 1993 | 11.45 |
| Jan 6, 1993 | 11.45 |
| Jan 5, 1993 | 11.46 |
| Jan 4, 1993 | 11.46 |
| Dec 31, 1992 | 11.49 |
| Dec 30, 1992 | 11.50 |
| Dec 29, 1992 | 11.53 |
| Dec 28, 1992 | 11.55 |
| Dec 24, 1992 | 11.57 |
| Dec 23, 1992 | 11.60 |
| Dec 22, 1992 | 11.63 |
| Dec 21, 1992 | 11.66 |
| Dec 18, 1992 | 11.68 |
| Dec 17, 1992 | 11.70 |
| Dec 16, 1992 | 11.72 |
| Dec 15, 1992 | 11.74 |
| Dec 14, 1992 | 11.78 |
| Dec 11, 1992 | 11.80 |
| Dec 10, 1992 | 11.83 |
| Dec 9, 1992 | 11.86 |
| Dec 8, 1992 | 11.88 |
| Dec 7, 1992 | 11.90 |
| Dec 4, 1992 | 11.92 |
| Dec 3, 1992 | 11.94 |
| Dec 2, 1992 | 11.97 |
| Dec 1, 1992 | 11.99 |
| Nov 30, 1992 | 12.00 |
| Nov 27, 1992 | 12.02 |
| Nov 25, 1992 | 12.05 |
| Nov 24, 1992 | 12.09 |
| Nov 23, 1992 | 12.13 |
| Nov 20, 1992 | 12.17 |
| Nov 19, 1992 | 12.21 |
| Nov 18, 1992 | 12.26 |
| Nov 17, 1992 | 12.30 |
| Nov 16, 1992 | 12.34 |
| Nov 13, 1992 | 12.39 |
| Nov 12, 1992 | 12.43 |
| Nov 11, 1992 | 12.48 |
| Nov 10, 1992 | 12.52 |
| Nov 9, 1992 | 12.57 |
| Nov 6, 1992 | 12.62 |
| Nov 5, 1992 | 12.68 |
| Nov 4, 1992 | 12.74 |
| Nov 3, 1992 | 12.79 |
| Nov 2, 1992 | 12.83 |
| Oct 30, 1992 | 12.88 |
| Oct 29, 1992 | 12.93 |
| Oct 28, 1992 | 12.98 |
| Oct 27, 1992 | 13.03 |
| Oct 26, 1992 | 13.08 |
| Oct 23, 1992 | 13.14 |
| Oct 22, 1992 | 13.19 |
| Oct 21, 1992 | 13.25 |
| Oct 20, 1992 | 13.30 |
| Oct 19, 1992 | 13.35 |
| Oct 16, 1992 | 13.40 |
| Oct 15, 1992 | 13.45 |
| Oct 14, 1992 | 13.50 |
| Oct 13, 1992 | 13.55 |
| Oct 12, 1992 | 13.60 |
| Oct 9, 1992 | 13.64 |
| Oct 8, 1992 | 13.69 |
| Oct 7, 1992 | 13.74 |
| Oct 6, 1992 | 13.78 |
| Oct 5, 1992 | 13.82 |
| Oct 2, 1992 | 13.86 |
| Oct 1, 1992 | 13.90 |
| Sep 30, 1992 | 13.94 |
| Sep 29, 1992 | 13.97 |
| Sep 28, 1992 | 14.01 |
| Sep 25, 1992 | 14.04 |
| Sep 24, 1992 | 14.07 |
| Sep 23, 1992 | 14.10 |
| Sep 22, 1992 | 14.13 |
| Sep 21, 1992 | 14.17 |
| Sep 18, 1992 | 14.20 |
| Sep 17, 1992 | 14.23 |
| Sep 16, 1992 | 14.26 |
| Sep 15, 1992 | 14.29 |
| Sep 14, 1992 | 14.33 |
| Sep 11, 1992 | 14.36 |
| Sep 10, 1992 | 14.39 |
| Sep 9, 1992 | 14.42 |
| Sep 8, 1992 | 14.44 |
| Sep 4, 1992 | 14.47 |
| Sep 3, 1992 | 14.50 |
| Sep 2, 1992 | 14.53 |
| Sep 1, 1992 | 14.57 |
| Aug 31, 1992 | 14.60 |
| Aug 28, 1992 | 14.65 |
| Aug 27, 1992 | 14.71 |
| Aug 26, 1992 | 14.76 |
| Aug 25, 1992 | 14.82 |
| Aug 24, 1992 | 14.88 |
| Aug 21, 1992 | 14.92 |
| Aug 20, 1992 | 14.96 |
| Aug 19, 1992 | 14.99 |
| Aug 18, 1992 | 15.03 |
| Aug 17, 1992 | 15.06 |
| Aug 14, 1992 | 15.10 |
| Aug 13, 1992 | 15.14 |
| Aug 12, 1992 | 15.17 |
| Aug 11, 1992 | 15.20 |
| Aug 10, 1992 | 15.23 |
| Aug 7, 1992 | 15.26 |
| Aug 6, 1992 | 15.29 |
| Aug 5, 1992 | 15.32 |
| Aug 4, 1992 | 15.35 |
| Aug 3, 1992 | 15.37 |
| Jul 31, 1992 | 15.40 |
| Jul 30, 1992 | 15.43 |
| Jul 29, 1992 | 15.45 |
| Jul 28, 1992 | 15.47 |
| Jul 27, 1992 | 15.49 |
| Jul 24, 1992 | 15.51 |
| Jul 23, 1992 | 15.54 |
| Jul 22, 1992 | 15.56 |
| Jul 21, 1992 | 15.58 |
| Jul 20, 1992 | 15.60 |
| Jul 17, 1992 | 15.61 |
| Jul 16, 1992 | 15.63 |
| Jul 15, 1992 | 15.65 |
| Jul 14, 1992 | 15.66 |
| Jul 13, 1992 | 15.68 |
| Jul 10, 1992 | 15.69 |
| Jul 9, 1992 | 15.71 |
| Jul 8, 1992 | 15.73 |
| Jul 7, 1992 | 15.75 |
| Jul 6, 1992 | 15.78 |
| Jul 2, 1992 | 15.81 |
| Jul 1, 1992 | 15.81 |
| Jun 30, 1992 | 15.82 |
| Jun 29, 1992 | 15.83 |
| Jun 26, 1992 | 15.84 |
| Jun 25, 1992 | 15.85 |
| Jun 24, 1992 | 15.86 |
| Jun 23, 1992 | 15.87 |
| Jun 22, 1992 | 15.88 |
| Jun 19, 1992 | 15.90 |
| Jun 18, 1992 | 15.91 |
| Jun 17, 1992 | 15.92 |
| Jun 16, 1992 | 15.93 |
| Jun 15, 1992 | 15.93 |
| Jun 12, 1992 | 15.93 |
| Jun 11, 1992 | 15.92 |
| Jun 10, 1992 | 15.91 |
| Jun 9, 1992 | 15.90 |
| Jun 8, 1992 | 15.90 |
| Jun 5, 1992 | 15.89 |
| Jun 4, 1992 | 15.88 |
| Jun 3, 1992 | 15.87 |
| Jun 2, 1992 | 15.85 |
| Jun 1, 1992 | 15.84 |
| May 29, 1992 | 15.82 |
| May 28, 1992 | 15.81 |
| May 27, 1992 | 15.79 |
| May 26, 1992 | 15.78 |
| May 22, 1992 | 15.77 |
| May 21, 1992 | 15.77 |
| May 20, 1992 | 15.76 |
| May 19, 1992 | 15.76 |
| May 18, 1992 | 15.76 |
| May 15, 1992 | 15.76 |
| May 14, 1992 | 15.76 |
| May 13, 1992 | 15.76 |
| May 12, 1992 | 15.75 |
| May 11, 1992 | 15.74 |
| May 8, 1992 | 15.74 |
| May 7, 1992 | 15.72 |
| May 6, 1992 | 15.70 |
| May 5, 1992 | 15.69 |
| May 4, 1992 | 15.67 |
| May 1, 1992 | 15.66 |
| Apr 30, 1992 | 15.65 |
| Apr 29, 1992 | 15.63 |
| Apr 28, 1992 | 15.62 |
| Apr 27, 1992 | 15.61 |
| Apr 24, 1992 | 15.60 |
| Apr 23, 1992 | 15.60 |
| Apr 22, 1992 | 15.59 |
| Apr 21, 1992 | 15.58 |
| Apr 20, 1992 | 15.57 |
| Apr 16, 1992 | 15.56 |
| Apr 15, 1992 | 15.55 |
| Apr 14, 1992 | 15.54 |
| Apr 13, 1992 | 15.52 |
| Apr 10, 1992 | 15.51 |
| Apr 9, 1992 | 15.49 |
| Apr 8, 1992 | 15.47 |
| Apr 7, 1992 | 15.45 |
| Apr 6, 1992 | 15.44 |
| Apr 3, 1992 | 15.42 |
| Apr 2, 1992 | 15.40 |
| Apr 1, 1992 | 15.39 |
| Mar 31, 1992 | 15.36 |
| Mar 30, 1992 | 15.34 |
| Mar 27, 1992 | 15.32 |
| Mar 26, 1992 | 15.30 |
| Mar 25, 1992 | 15.28 |
| Mar 24, 1992 | 15.25 |
| Mar 23, 1992 | 15.23 |
| Mar 20, 1992 | 15.20 |
| Mar 19, 1992 | 15.18 |
| Mar 18, 1992 | 15.16 |
| Mar 17, 1992 | 15.14 |
| Mar 16, 1992 | 15.12 |
| Mar 13, 1992 | 15.11 |
| Mar 12, 1992 | 15.09 |
| Mar 11, 1992 | 15.07 |
| Mar 10, 1992 | 15.05 |
| Mar 9, 1992 | 15.02 |
| Mar 6, 1992 | 15.00 |
| Mar 5, 1992 | 14.98 |
| Mar 4, 1992 | 14.96 |
| Mar 3, 1992 | 14.93 |
| Mar 2, 1992 | 14.90 |
| Feb 28, 1992 | 14.87 |
| Feb 27, 1992 | 14.83 |
| Feb 26, 1992 | 14.80 |
| Feb 25, 1992 | 14.76 |
| Feb 24, 1992 | 14.74 |
| Feb 21, 1992 | 14.72 |
| Feb 20, 1992 | 14.69 |
| Feb 19, 1992 | 14.66 |
| Feb 18, 1992 | 14.65 |
| Feb 14, 1992 | 14.63 |
| Feb 13, 1992 | 14.60 |
| Feb 12, 1992 | 14.57 |
| Feb 11, 1992 | 14.53 |
| Feb 10, 1992 | 14.49 |
| Feb 7, 1992 | 14.45 |
| Feb 6, 1992 | 14.41 |
| Feb 5, 1992 | 14.37 |
| Feb 4, 1992 | 14.33 |
| Feb 3, 1992 | 14.30 |
| Jan 31, 1992 | 14.26 |
| Jan 30, 1992 | 14.24 |
| Jan 29, 1992 | 14.21 |
| Jan 28, 1992 | 14.19 |
| Jan 27, 1992 | 14.17 |
| Jan 24, 1992 | 14.16 |
| Jan 23, 1992 | 14.13 |
| Jan 22, 1992 | 14.11 |
| Jan 21, 1992 | 14.10 |
| Jan 20, 1992 | 14.10 |
| Jan 17, 1992 | 14.10 |
| Jan 16, 1992 | 14.09 |
| Jan 15, 1992 | 14.09 |
| Jan 14, 1992 | 14.10 |