Zymeworks (ZYME) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 24.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.58 |
| May 29, 2026 | 25.13 |
| May 28, 2026 | 25.48 |
| May 27, 2026 | 24.79 |
| May 26, 2026 | 25.33 |
| May 22, 2026 | 25.61 |
| May 21, 2026 | 25.11 |
| May 20, 2026 | 24.86 |
| May 19, 2026 | 24.42 |
| May 18, 2026 | 24.44 |
| May 15, 2026 | 23.93 |
| May 14, 2026 | 23.97 |
| May 13, 2026 | 24.57 |
| May 12, 2026 | 23.90 |
| May 11, 2026 | 24.03 |
| May 8, 2026 | 23.89 |
| May 7, 2026 | 26.60 |
| May 6, 2026 | 27.61 |
| May 5, 2026 | 26.68 |
| May 4, 2026 | 26.78 |
| May 1, 2026 | 26.61 |
| Apr 30, 2026 | 27.54 |
| Apr 29, 2026 | 27.83 |
| Apr 28, 2026 | 27.94 |
| Apr 27, 2026 | 28.56 |
| Apr 24, 2026 | 28.10 |
| Apr 23, 2026 | 27.43 |
| Apr 22, 2026 | 28.53 |
| Apr 21, 2026 | 28.27 |
| Apr 20, 2026 | 27.85 |
| Apr 17, 2026 | 27.80 |
| Apr 16, 2026 | 27.20 |
| Apr 15, 2026 | 27.73 |
| Apr 14, 2026 | 26.98 |
| Apr 13, 2026 | 26.17 |
| Apr 10, 2026 | 26.32 |
| Apr 9, 2026 | 27.35 |
| Apr 8, 2026 | 26.71 |
| Apr 7, 2026 | 26.00 |
| Apr 6, 2026 | 25.84 |
| Apr 2, 2026 | 25.80 |
| Apr 1, 2026 | 25.94 |
| Mar 31, 2026 | 25.04 |
| Mar 30, 2026 | 24.21 |
| Mar 27, 2026 | 24.18 |
| Mar 26, 2026 | 24.69 |
| Mar 25, 2026 | 24.23 |
| Mar 24, 2026 | 23.60 |
| Mar 23, 2026 | 24.02 |
| Mar 20, 2026 | 23.32 |
| Mar 19, 2026 | 23.90 |
| Mar 18, 2026 | 23.45 |
| Mar 17, 2026 | 24.04 |
| Mar 16, 2026 | 23.62 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 23.23 |
| Mar 11, 2026 | 25.14 |
| Mar 10, 2026 | 25.46 |
| Mar 9, 2026 | 24.25 |
| Mar 6, 2026 | 24.08 |
| Mar 5, 2026 | 24.80 |
| Mar 4, 2026 | 25.23 |
| Mar 3, 2026 | 24.45 |
| Mar 2, 2026 | 23.31 |
| Feb 27, 2026 | 23.29 |
| Feb 26, 2026 | 23.81 |
| Feb 25, 2026 | 24.12 |
| Feb 24, 2026 | 23.63 |
| Feb 23, 2026 | 22.99 |
| Feb 20, 2026 | 22.72 |
| Feb 19, 2026 | 23.32 |
| Feb 18, 2026 | 22.91 |
| Feb 17, 2026 | 23.07 |
| Feb 13, 2026 | 22.60 |
| Feb 12, 2026 | 23.17 |
| Feb 11, 2026 | 22.83 |
| Feb 10, 2026 | 22.73 |
| Feb 9, 2026 | 22.51 |
| Feb 6, 2026 | 22.72 |
| Feb 5, 2026 | 22.02 |
| Feb 4, 2026 | 23.11 |
| Feb 3, 2026 | 23.44 |
| Feb 2, 2026 | 23.17 |
| Jan 30, 2026 | 22.53 |
| Jan 29, 2026 | 22.38 |
| Jan 28, 2026 | 22.31 |
| Jan 27, 2026 | 23.25 |
| Jan 26, 2026 | 22.91 |
| Jan 23, 2026 | 23.24 |
| Jan 22, 2026 | 23.55 |
| Jan 21, 2026 | 23.95 |
| Jan 20, 2026 | 23.67 |
| Jan 16, 2026 | 23.47 |
| Jan 15, 2026 | 23.63 |
| Jan 14, 2026 | 24.62 |
| Jan 13, 2026 | 23.92 |
| Jan 12, 2026 | 23.16 |
| Jan 9, 2026 | 23.17 |
| Jan 8, 2026 | 23.10 |
| Jan 7, 2026 | 24.85 |
| Jan 6, 2026 | 24.18 |
| Jan 5, 2026 | 25.48 |
| Jan 2, 2026 | 26.62 |
| Dec 31, 2025 | 26.33 |
| Dec 30, 2025 | 26.54 |
| Dec 29, 2025 | 26.74 |
| Dec 26, 2025 | 26.87 |
| Dec 24, 2025 | 26.86 |
| Dec 23, 2025 | 26.79 |
| Dec 22, 2025 | 27.62 |
| Dec 19, 2025 | 27.23 |
| Dec 18, 2025 | 26.40 |
| Dec 17, 2025 | 25.59 |
| Dec 16, 2025 | 25.85 |
| Dec 15, 2025 | 25.97 |
| Dec 12, 2025 | 25.48 |
| Dec 11, 2025 | 24.94 |
| Dec 10, 2025 | 25.87 |
| Dec 9, 2025 | 25.81 |
| Dec 8, 2025 | 26.41 |
| Dec 5, 2025 | 26.69 |
| Dec 4, 2025 | 26.52 |
| Dec 3, 2025 | 26.22 |
| Dec 2, 2025 | 25.10 |
| Dec 1, 2025 | 26.03 |
| Nov 28, 2025 | 26.71 |
| Nov 26, 2025 | 27.33 |
| Nov 25, 2025 | 26.18 |
| Nov 24, 2025 | 24.99 |
| Nov 21, 2025 | 24.02 |
| Nov 20, 2025 | 23.82 |
| Nov 19, 2025 | 22.60 |
| Nov 18, 2025 | 22.99 |
| Nov 17, 2025 | 23.90 |
| Nov 14, 2025 | 18.52 |
| Nov 13, 2025 | 18.50 |
| Nov 12, 2025 | 19.37 |
| Nov 11, 2025 | 19.68 |
| Nov 10, 2025 | 18.05 |
| Nov 7, 2025 | 16.46 |
| Nov 6, 2025 | 17.90 |
| Nov 5, 2025 | 18.05 |
| Nov 4, 2025 | 18.16 |
| Nov 3, 2025 | 18.89 |
| Oct 31, 2025 | 19.08 |
| Oct 30, 2025 | 19.12 |
| Oct 29, 2025 | 19.38 |
| Oct 28, 2025 | 19.30 |
| Oct 27, 2025 | 18.47 |
| Oct 24, 2025 | 17.74 |
| Oct 23, 2025 | 17.41 |
| Oct 22, 2025 | 17.67 |
| Oct 21, 2025 | 17.93 |
| Oct 20, 2025 | 18.32 |
| Oct 17, 2025 | 18.40 |
| Oct 16, 2025 | 18.55 |
| Oct 15, 2025 | 18.62 |
| Oct 14, 2025 | 18.23 |
| Oct 13, 2025 | 18.11 |
| Oct 10, 2025 | 18.06 |
| Oct 9, 2025 | 16.92 |
| Oct 8, 2025 | 16.68 |
| Oct 7, 2025 | 16.50 |
| Oct 6, 2025 | 16.68 |
| Oct 3, 2025 | 16.94 |
| Oct 2, 2025 | 16.90 |
| Oct 1, 2025 | 16.94 |
| Sep 30, 2025 | 17.08 |
| Sep 29, 2025 | 17.23 |
| Sep 26, 2025 | 16.60 |
| Sep 25, 2025 | 16.16 |
| Sep 24, 2025 | 16.30 |
| Sep 23, 2025 | 16.36 |
| Sep 22, 2025 | 16.53 |
| Sep 19, 2025 | 16.25 |
| Sep 18, 2025 | 16.49 |
| Sep 17, 2025 | 15.87 |
| Sep 16, 2025 | 15.84 |
| Sep 15, 2025 | 15.93 |
| Sep 12, 2025 | 15.74 |
| Sep 11, 2025 | 16.32 |
| Sep 10, 2025 | 15.19 |
| Sep 9, 2025 | 15.23 |
| Sep 8, 2025 | 15.19 |
| Sep 5, 2025 | 15.05 |
| Sep 4, 2025 | 14.08 |
| Sep 3, 2025 | 14.14 |
| Sep 2, 2025 | 14.01 |
| Aug 29, 2025 | 14.81 |
| Aug 28, 2025 | 14.84 |
| Aug 27, 2025 | 14.93 |
| Aug 26, 2025 | 14.83 |
| Aug 25, 2025 | 14.57 |
| Aug 22, 2025 | 15.10 |
| Aug 21, 2025 | 14.39 |
| Aug 20, 2025 | 14.32 |
| Aug 19, 2025 | 14.10 |
| Aug 18, 2025 | 14.05 |
| Aug 15, 2025 | 14.36 |
| Aug 14, 2025 | 14.30 |
| Aug 13, 2025 | 13.94 |
| Aug 12, 2025 | 13.02 |
| Aug 11, 2025 | 12.44 |
| Aug 8, 2025 | 12.02 |
| Aug 7, 2025 | 12.16 |
| Aug 6, 2025 | 12.41 |
| Aug 5, 2025 | 12.54 |
| Aug 4, 2025 | 12.60 |
| Aug 1, 2025 | 12.57 |
| Jul 31, 2025 | 12.56 |
| Jul 30, 2025 | 12.94 |
| Jul 29, 2025 | 13.51 |
| Jul 28, 2025 | 13.46 |
| Jul 25, 2025 | 13.33 |
| Jul 24, 2025 | 14.01 |
| Jul 23, 2025 | 14.29 |
| Jul 22, 2025 | 14.32 |
| Jul 21, 2025 | 14.32 |
| Jul 18, 2025 | 14.25 |
| Jul 17, 2025 | 14.48 |
| Jul 16, 2025 | 13.52 |
| Jul 15, 2025 | 12.88 |
| Jul 14, 2025 | 13.35 |
| Jul 11, 2025 | 13.34 |
| Jul 10, 2025 | 13.66 |
| Jul 9, 2025 | 13.57 |
| Jul 8, 2025 | 12.95 |
| Jul 7, 2025 | 13.08 |
| Jul 3, 2025 | 13.04 |
| Jul 2, 2025 | 12.89 |
| Jul 1, 2025 | 12.41 |
| Jun 30, 2025 | 12.55 |
| Jun 27, 2025 | 12.47 |
| Jun 26, 2025 | 12.37 |
| Jun 25, 2025 | 12.71 |
| Jun 24, 2025 | 12.82 |
| Jun 23, 2025 | 12.47 |
| Jun 20, 2025 | 12.48 |
| Jun 18, 2025 | 12.63 |
| Jun 17, 2025 | 12.24 |
| Jun 16, 2025 | 12.65 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 13.10 |
| Jun 11, 2025 | 12.88 |
| Jun 10, 2025 | 13.07 |
| Jun 9, 2025 | 12.45 |
| Jun 6, 2025 | 12.60 |
| Jun 5, 2025 | 12.13 |
| Jun 4, 2025 | 12.20 |
| Jun 3, 2025 | 12.08 |
| Jun 2, 2025 | 11.64 |
| May 30, 2025 | 11.43 |
| May 29, 2025 | 11.35 |
| May 28, 2025 | 11.23 |
| May 27, 2025 | 11.22 |
| May 23, 2025 | 11.54 |
| May 22, 2025 | 11.48 |
| May 21, 2025 | 11.94 |
| May 20, 2025 | 12.43 |
| May 19, 2025 | 11.82 |
| May 16, 2025 | 11.71 |
| May 15, 2025 | 11.53 |
| May 14, 2025 | 11.25 |
| May 13, 2025 | 11.61 |
| May 12, 2025 | 12.02 |
| May 9, 2025 | 11.31 |
| May 8, 2025 | 11.32 |
| May 7, 2025 | 11.34 |
| May 6, 2025 | 11.74 |
| May 5, 2025 | 12.85 |
| May 2, 2025 | 12.96 |
| May 1, 2025 | 12.88 |
| Apr 30, 2025 | 13.01 |
| Apr 29, 2025 | 12.69 |
| Apr 28, 2025 | 12.88 |
| Apr 25, 2025 | 12.57 |
| Apr 24, 2025 | 12.52 |
| Apr 23, 2025 | 12.45 |
| Apr 22, 2025 | 12.16 |
| Apr 21, 2025 | 11.75 |
| Apr 17, 2025 | 11.53 |
| Apr 16, 2025 | 11.25 |
| Apr 15, 2025 | 10.94 |
| Apr 14, 2025 | 11.00 |
| Apr 11, 2025 | 10.63 |
| Apr 10, 2025 | 9.44 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.91 |
| Apr 7, 2025 | 10.43 |
| Apr 4, 2025 | 10.95 |
| Apr 3, 2025 | 11.75 |
| Apr 2, 2025 | 11.92 |
| Apr 1, 2025 | 11.62 |
| Mar 31, 2025 | 11.91 |
| Mar 28, 2025 | 12.37 |
| Mar 27, 2025 | 12.51 |
| Mar 26, 2025 | 12.35 |
| Mar 25, 2025 | 12.80 |
| Mar 24, 2025 | 13.05 |
| Mar 21, 2025 | 12.72 |
| Mar 20, 2025 | 12.93 |
| Mar 19, 2025 | 12.79 |
| Mar 18, 2025 | 12.34 |
| Mar 17, 2025 | 12.58 |
| Mar 14, 2025 | 12.25 |
| Mar 13, 2025 | 12.55 |
| Mar 12, 2025 | 12.28 |
| Mar 11, 2025 | 11.70 |
| Mar 10, 2025 | 11.10 |
| Mar 7, 2025 | 12.00 |
| Mar 6, 2025 | 12.13 |
| Mar 5, 2025 | 13.18 |
| Mar 4, 2025 | 12.75 |
| Mar 3, 2025 | 12.74 |
| Feb 28, 2025 | 13.40 |
| Feb 27, 2025 | 13.34 |
| Feb 26, 2025 | 13.86 |
| Feb 25, 2025 | 13.57 |
| Feb 24, 2025 | 13.95 |
| Feb 21, 2025 | 14.39 |
| Feb 20, 2025 | 14.02 |
| Feb 19, 2025 | 14.82 |
| Feb 18, 2025 | 14.67 |
| Feb 14, 2025 | 15.01 |
| Feb 13, 2025 | 14.62 |
| Feb 12, 2025 | 14.30 |
| Feb 11, 2025 | 13.25 |
| Feb 10, 2025 | 14.19 |
| Feb 7, 2025 | 14.28 |
| Feb 6, 2025 | 14.91 |
| Feb 5, 2025 | 14.95 |
| Feb 4, 2025 | 14.24 |
| Feb 3, 2025 | 14.70 |
| Jan 31, 2025 | 14.60 |
| Jan 30, 2025 | 14.74 |
| Jan 29, 2025 | 14.61 |
| Jan 28, 2025 | 14.56 |
| Jan 27, 2025 | 14.45 |
| Jan 24, 2025 | 14.59 |
| Jan 23, 2025 | 14.82 |
| Jan 22, 2025 | 14.67 |
| Jan 21, 2025 | 14.29 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.99 |
| Jan 15, 2025 | 14.04 |
| Jan 14, 2025 | 13.62 |
| Jan 13, 2025 | 13.96 |
| Jan 10, 2025 | 13.22 |
| Jan 8, 2025 | 14.13 |
| Jan 7, 2025 | 14.31 |
| Jan 6, 2025 | 14.46 |
| Jan 3, 2025 | 15.01 |
| Jan 2, 2025 | 14.78 |
| Dec 31, 2024 | 14.64 |
| Dec 30, 2024 | 14.51 |
| Dec 27, 2024 | 14.50 |
| Dec 26, 2024 | 14.50 |
| Dec 24, 2024 | 14.14 |
| Dec 23, 2024 | 14.28 |
| Dec 20, 2024 | 14.14 |
| Dec 19, 2024 | 13.58 |
| Dec 18, 2024 | 12.74 |
| Dec 17, 2024 | 13.37 |
| Dec 16, 2024 | 13.77 |
| Dec 13, 2024 | 12.58 |
| Dec 12, 2024 | 12.62 |
| Dec 11, 2024 | 13.10 |
| Dec 10, 2024 | 13.06 |
| Dec 9, 2024 | 13.14 |
| Dec 6, 2024 | 14.25 |
| Dec 5, 2024 | 14.20 |
| Dec 4, 2024 | 14.11 |
| Dec 3, 2024 | 13.95 |
| Dec 2, 2024 | 14.50 |
| Nov 29, 2024 | 14.09 |
| Nov 27, 2024 | 14.42 |
| Nov 26, 2024 | 14.30 |
| Nov 25, 2024 | 14.20 |
| Nov 22, 2024 | 14.29 |
| Nov 21, 2024 | 13.68 |
| Nov 20, 2024 | 14.55 |
| Nov 19, 2024 | 14.77 |
| Nov 18, 2024 | 14.91 |
| Nov 15, 2024 | 15.39 |
| Nov 14, 2024 | 16.26 |
| Nov 13, 2024 | 17.21 |
| Nov 12, 2024 | 17.40 |
| Nov 11, 2024 | 17.33 |
| Nov 8, 2024 | 16.63 |
| Nov 7, 2024 | 16.77 |
| Nov 6, 2024 | 15.61 |
| Nov 5, 2024 | 14.66 |
| Nov 4, 2024 | 14.76 |
| Nov 1, 2024 | 13.28 |
| Oct 31, 2024 | 13.70 |
| Oct 30, 2024 | 13.87 |
| Oct 29, 2024 | 13.70 |
| Oct 28, 2024 | 13.24 |
| Oct 25, 2024 | 12.93 |
| Oct 24, 2024 | 12.92 |
| Oct 23, 2024 | 13.11 |
| Oct 22, 2024 | 13.14 |
| Oct 21, 2024 | 13.17 |
| Oct 18, 2024 | 13.48 |
| Oct 17, 2024 | 13.47 |
| Oct 16, 2024 | 13.50 |
| Oct 15, 2024 | 13.93 |
| Oct 14, 2024 | 13.30 |
| Oct 11, 2024 | 13.20 |
| Oct 10, 2024 | 12.84 |
| Oct 9, 2024 | 12.73 |
| Oct 8, 2024 | 12.53 |
| Oct 7, 2024 | 12.49 |
| Oct 4, 2024 | 12.57 |
| Oct 3, 2024 | 12.19 |
| Oct 2, 2024 | 12.39 |
| Oct 1, 2024 | 12.35 |
| Sep 30, 2024 | 12.55 |
| Sep 27, 2024 | 12.42 |
| Sep 26, 2024 | 12.47 |
| Sep 25, 2024 | 12.51 |
| Sep 24, 2024 | 12.50 |
| Sep 23, 2024 | 12.76 |
| Sep 20, 2024 | 13.09 |
| Sep 19, 2024 | 13.05 |
| Sep 18, 2024 | 12.52 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 12.51 |
| Sep 13, 2024 | 12.54 |
| Sep 12, 2024 | 12.18 |
| Sep 11, 2024 | 12.10 |
| Sep 10, 2024 | 12.02 |
| Sep 9, 2024 | 11.70 |
| Sep 6, 2024 | 11.56 |
| Sep 5, 2024 | 11.76 |
| Sep 4, 2024 | 11.59 |
| Sep 3, 2024 | 11.52 |
| Aug 30, 2024 | 11.73 |
| Aug 29, 2024 | 11.72 |
| Aug 28, 2024 | 11.38 |
| Aug 27, 2024 | 11.57 |
| Aug 26, 2024 | 11.54 |
| Aug 23, 2024 | 11.39 |
| Aug 22, 2024 | 11.16 |
| Aug 21, 2024 | 11.10 |
| Aug 20, 2024 | 10.87 |
| Aug 19, 2024 | 10.49 |
| Aug 16, 2024 | 10.48 |
| Aug 15, 2024 | 10.50 |
| Aug 14, 2024 | 10.14 |
| Aug 13, 2024 | 10.23 |
| Aug 12, 2024 | 10.36 |
| Aug 9, 2024 | 10.12 |
| Aug 8, 2024 | 10.20 |
| Aug 7, 2024 | 9.83 |
| Aug 6, 2024 | 10.15 |
| Aug 5, 2024 | 10.00 |
| Aug 2, 2024 | 10.20 |
| Aug 1, 2024 | 10.11 |
| Jul 31, 2024 | 10.46 |
| Jul 30, 2024 | 10.42 |
| Jul 29, 2024 | 10.60 |
| Jul 26, 2024 | 10.75 |
| Jul 25, 2024 | 10.63 |
| Jul 24, 2024 | 10.40 |
| Jul 23, 2024 | 10.38 |
| Jul 22, 2024 | 10.26 |
| Jul 19, 2024 | 9.78 |
| Jul 18, 2024 | 9.81 |
| Jul 17, 2024 | 10.12 |
| Jul 16, 2024 | 10.35 |
| Jul 15, 2024 | 10.27 |
| Jul 12, 2024 | 10.07 |
| Jul 11, 2024 | 9.87 |
| Jul 10, 2024 | 9.24 |
| Jul 9, 2024 | 9.35 |
| Jul 8, 2024 | 8.94 |
| Jul 5, 2024 | 8.88 |
| Jul 3, 2024 | 8.39 |
| Jul 2, 2024 | 8.40 |
| Jul 1, 2024 | 8.61 |
| Jun 28, 2024 | 8.51 |
| Jun 27, 2024 | 8.41 |
| Jun 26, 2024 | 8.40 |
| Jun 25, 2024 | 8.36 |
| Jun 24, 2024 | 8.40 |
| Jun 21, 2024 | 8.41 |
| Jun 20, 2024 | 8.41 |
| Jun 18, 2024 | 8.52 |
| Jun 17, 2024 | 8.54 |
| Jun 14, 2024 | 9.04 |
| Jun 13, 2024 | 9.11 |
| Jun 12, 2024 | 9.36 |
| Jun 11, 2024 | 9.61 |
| Jun 10, 2024 | 8.97 |
| Jun 7, 2024 | 9.07 |
| Jun 6, 2024 | 9.10 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.41 |
| Jun 3, 2024 | 8.43 |
| May 31, 2024 | 8.48 |
| May 30, 2024 | 8.43 |
| May 29, 2024 | 8.48 |
| May 28, 2024 | 8.71 |
| May 24, 2024 | 8.72 |
| May 23, 2024 | 8.71 |
| May 22, 2024 | 9.02 |
| May 21, 2024 | 8.91 |
| May 20, 2024 | 8.98 |
| May 17, 2024 | 9.12 |
| May 16, 2024 | 9.38 |
| May 15, 2024 | 9.15 |
| May 14, 2024 | 9.00 |
| May 13, 2024 | 9.24 |
| May 10, 2024 | 8.81 |
| May 9, 2024 | 9.23 |
| May 8, 2024 | 9.06 |
| May 7, 2024 | 9.12 |
| May 6, 2024 | 9.06 |
| May 3, 2024 | 9.20 |
| May 2, 2024 | 9.00 |
| May 1, 2024 | 8.76 |
| Apr 30, 2024 | 8.58 |
| Apr 29, 2024 | 8.33 |
| Apr 26, 2024 | 8.26 |
| Apr 25, 2024 | 8.11 |
| Apr 24, 2024 | 8.55 |
| Apr 23, 2024 | 8.56 |
| Apr 22, 2024 | 8.71 |
| Apr 19, 2024 | 8.85 |
| Apr 18, 2024 | 8.67 |
| Apr 17, 2024 | 8.85 |
| Apr 16, 2024 | 8.93 |
| Apr 15, 2024 | 9.09 |
| Apr 12, 2024 | 9.25 |
| Apr 11, 2024 | 9.36 |
| Apr 10, 2024 | 9.09 |
| Apr 9, 2024 | 9.36 |
| Apr 8, 2024 | 9.62 |
| Apr 5, 2024 | 9.65 |
| Apr 4, 2024 | 9.66 |
| Apr 3, 2024 | 9.63 |
| Apr 2, 2024 | 9.23 |
| Apr 1, 2024 | 9.88 |
| Mar 28, 2024 | 10.52 |
| Mar 27, 2024 | 10.30 |
| Mar 26, 2024 | 10.47 |
| Mar 25, 2024 | 10.40 |
| Mar 22, 2024 | 10.52 |
| Mar 21, 2024 | 10.65 |
| Mar 20, 2024 | 10.75 |
| Mar 19, 2024 | 10.53 |
| Mar 18, 2024 | 10.71 |
| Mar 15, 2024 | 10.81 |
| Mar 14, 2024 | 10.77 |
| Mar 13, 2024 | 10.75 |
| Mar 12, 2024 | 10.81 |
| Mar 11, 2024 | 11.05 |
| Mar 8, 2024 | 11.44 |
| Mar 7, 2024 | 11.44 |
| Mar 6, 2024 | 12.23 |
| Mar 5, 2024 | 11.98 |
| Mar 4, 2024 | 12.51 |
| Mar 1, 2024 | 12.51 |
| Feb 29, 2024 | 12.01 |
| Feb 28, 2024 | 12.06 |
| Feb 27, 2024 | 12.90 |
| Feb 26, 2024 | 12.37 |
| Feb 23, 2024 | 11.94 |
| Feb 22, 2024 | 11.93 |
| Feb 21, 2024 | 11.74 |
| Feb 20, 2024 | 12.04 |
| Feb 16, 2024 | 12.02 |
| Feb 15, 2024 | 11.71 |
| Feb 14, 2024 | 11.41 |
| Feb 13, 2024 | 11.28 |
| Feb 12, 2024 | 11.82 |
| Feb 9, 2024 | 11.15 |
| Feb 8, 2024 | 11.47 |
| Feb 7, 2024 | 11.33 |
| Feb 6, 2024 | 11.44 |
| Feb 5, 2024 | 10.95 |
| Feb 2, 2024 | 11.00 |
| Feb 1, 2024 | 10.98 |
| Jan 31, 2024 | 10.84 |
| Jan 30, 2024 | 10.79 |
| Jan 29, 2024 | 10.69 |
| Jan 26, 2024 | 10.40 |
| Jan 25, 2024 | 10.32 |
| Jan 24, 2024 | 10.20 |
| Jan 23, 2024 | 10.28 |
| Jan 22, 2024 | 10.05 |
| Jan 19, 2024 | 9.88 |
| Jan 18, 2024 | 9.86 |
| Jan 17, 2024 | 10.49 |
| Jan 16, 2024 | 10.54 |
| Jan 12, 2024 | 10.88 |
| Jan 11, 2024 | 10.97 |
| Jan 10, 2024 | 10.98 |
| Jan 9, 2024 | 11.50 |
| Jan 8, 2024 | 11.54 |
| Jan 5, 2024 | 10.56 |
| Jan 4, 2024 | 10.83 |
| Jan 3, 2024 | 10.67 |
| Jan 2, 2024 | 10.38 |
| Dec 29, 2023 | 10.39 |
| Dec 28, 2023 | 10.70 |
| Dec 27, 2023 | 10.75 |
| Dec 26, 2023 | 10.68 |
| Dec 22, 2023 | 9.83 |
| Dec 21, 2023 | 9.32 |
| Dec 20, 2023 | 9.27 |
| Dec 19, 2023 | 9.33 |
| Dec 18, 2023 | 9.06 |
| Dec 15, 2023 | 9.10 |
| Dec 14, 2023 | 9.02 |
| Dec 13, 2023 | 9.25 |
| Dec 12, 2023 | 9.19 |
| Dec 11, 2023 | 9.22 |
| Dec 8, 2023 | 9.29 |
| Dec 7, 2023 | 9.55 |
| Dec 6, 2023 | 9.10 |
| Dec 5, 2023 | 9.01 |
| Dec 4, 2023 | 9.23 |
| Dec 1, 2023 | 9.15 |
| Nov 30, 2023 | 8.87 |
| Nov 29, 2023 | 8.82 |
| Nov 28, 2023 | 8.73 |
| Nov 27, 2023 | 8.51 |
| Nov 24, 2023 | 8.14 |
| Nov 22, 2023 | 8.34 |
| Nov 21, 2023 | 8.22 |
| Nov 20, 2023 | 8.36 |
| Nov 17, 2023 | 8.19 |
| Nov 16, 2023 | 7.78 |
| Nov 15, 2023 | 7.71 |
| Nov 14, 2023 | 7.63 |
| Nov 13, 2023 | 7.27 |
| Nov 10, 2023 | 7.29 |
| Nov 9, 2023 | 6.95 |
| Nov 8, 2023 | 7.10 |
| Nov 7, 2023 | 7.37 |
| Nov 6, 2023 | 7.28 |
| Nov 3, 2023 | 7.43 |
| Nov 2, 2023 | 7.05 |
| Nov 1, 2023 | 7.02 |
| Oct 31, 2023 | 7.02 |
| Oct 30, 2023 | 6.99 |
| Oct 27, 2023 | 6.65 |
| Oct 26, 2023 | 6.68 |
| Oct 25, 2023 | 6.97 |
| Oct 24, 2023 | 7.01 |
| Oct 23, 2023 | 7.00 |
| Oct 20, 2023 | 7.19 |
| Oct 19, 2023 | 7.21 |
| Oct 18, 2023 | 7.16 |
| Oct 17, 2023 | 7.25 |
| Oct 16, 2023 | 7.05 |
| Oct 13, 2023 | 6.50 |
| Oct 12, 2023 | 6.42 |
| Oct 11, 2023 | 6.49 |
| Oct 10, 2023 | 6.45 |
| Oct 9, 2023 | 6.28 |
| Oct 6, 2023 | 6.40 |
| Oct 5, 2023 | 6.26 |
| Oct 4, 2023 | 6.22 |
| Oct 3, 2023 | 6.18 |
| Oct 2, 2023 | 6.19 |
| Sep 29, 2023 | 6.34 |
| Sep 28, 2023 | 6.25 |
| Sep 27, 2023 | 6.22 |
| Sep 26, 2023 | 6.37 |
| Sep 25, 2023 | 6.38 |
| Sep 22, 2023 | 6.40 |
| Sep 21, 2023 | 6.46 |
| Sep 20, 2023 | 6.64 |
| Sep 19, 2023 | 6.90 |
| Sep 18, 2023 | 6.79 |
| Sep 15, 2023 | 6.80 |
| Sep 14, 2023 | 6.78 |
| Sep 13, 2023 | 6.85 |
| Sep 12, 2023 | 6.87 |
| Sep 11, 2023 | 7.00 |
| Sep 8, 2023 | 7.12 |
| Sep 7, 2023 | 6.96 |
| Sep 6, 2023 | 7.20 |
| Sep 5, 2023 | 7.33 |
| Sep 1, 2023 | 7.49 |
| Aug 31, 2023 | 7.24 |
| Aug 30, 2023 | 7.35 |
| Aug 29, 2023 | 7.53 |
| Aug 28, 2023 | 7.49 |
| Aug 25, 2023 | 7.70 |
| Aug 24, 2023 | 7.66 |
| Aug 23, 2023 | 7.97 |
| Aug 22, 2023 | 7.86 |
| Aug 21, 2023 | 7.65 |
| Aug 18, 2023 | 7.42 |
| Aug 17, 2023 | 7.35 |
| Aug 16, 2023 | 7.27 |
| Aug 15, 2023 | 7.42 |
| Aug 14, 2023 | 7.49 |
| Aug 11, 2023 | 7.17 |
| Aug 10, 2023 | 7.76 |
| Aug 9, 2023 | 7.70 |
| Aug 8, 2023 | 7.29 |
| Aug 7, 2023 | 7.26 |
| Aug 4, 2023 | 7.39 |
| Aug 3, 2023 | 7.32 |
| Aug 2, 2023 | 7.32 |
| Aug 1, 2023 | 7.45 |
| Jul 31, 2023 | 7.46 |
| Jul 28, 2023 | 7.27 |
| Jul 27, 2023 | 7.28 |
| Jul 26, 2023 | 7.51 |
| Jul 25, 2023 | 7.45 |
| Jul 24, 2023 | 7.39 |
| Jul 21, 2023 | 7.87 |
| Jul 20, 2023 | 7.77 |
| Jul 19, 2023 | 7.87 |
| Jul 18, 2023 | 7.86 |
| Jul 17, 2023 | 7.97 |
| Jul 14, 2023 | 7.90 |
| Jul 13, 2023 | 8.31 |
| Jul 12, 2023 | 8.36 |
| Jul 11, 2023 | 8.01 |
| Jul 10, 2023 | 8.19 |
| Jul 7, 2023 | 8.26 |
| Jul 6, 2023 | 8.18 |
| Jul 5, 2023 | 8.57 |
| Jul 3, 2023 | 8.58 |
| Jun 30, 2023 | 8.64 |
| Jun 29, 2023 | 8.54 |
| Jun 28, 2023 | 8.59 |
| Jun 27, 2023 | 8.18 |
| Jun 26, 2023 | 7.90 |
| Jun 23, 2023 | 8.11 |
| Jun 22, 2023 | 8.34 |
| Jun 21, 2023 | 8.18 |
| Jun 20, 2023 | 8.38 |
| Jun 16, 2023 | 8.12 |
| Jun 15, 2023 | 8.17 |
| Jun 14, 2023 | 8.33 |
| Jun 13, 2023 | 8.60 |
| Jun 12, 2023 | 8.36 |
| Jun 9, 2023 | 8.52 |
| Jun 8, 2023 | 8.73 |
| Jun 7, 2023 | 8.89 |
| Jun 6, 2023 | 8.81 |
| Jun 5, 2023 | 8.94 |
| Jun 2, 2023 | 8.67 |
| Jun 1, 2023 | 8.49 |
| May 31, 2023 | 8.23 |
| May 30, 2023 | 8.18 |
| May 26, 2023 | 8.25 |
| May 25, 2023 | 8.42 |
| May 24, 2023 | 8.80 |
| May 23, 2023 | 9.21 |
| May 22, 2023 | 9.19 |
| May 19, 2023 | 9.77 |
| May 18, 2023 | 9.59 |
| May 17, 2023 | 9.19 |
| May 16, 2023 | 9.03 |
| May 15, 2023 | 9.82 |
| May 12, 2023 | 9.86 |
| May 11, 2023 | 9.98 |
| May 10, 2023 | 9.69 |
| May 9, 2023 | 9.88 |
| May 8, 2023 | 8.76 |
| May 5, 2023 | 8.64 |
| May 4, 2023 | 8.49 |
| May 3, 2023 | 8.45 |
| May 2, 2023 | 8.20 |
| May 1, 2023 | 8.43 |
| Apr 28, 2023 | 8.40 |
| Apr 27, 2023 | 8.48 |
| Apr 26, 2023 | 8.74 |
| Apr 25, 2023 | 9.07 |
| Apr 24, 2023 | 9.77 |
| Apr 21, 2023 | 9.83 |
| Apr 20, 2023 | 9.83 |
| Apr 19, 2023 | 9.89 |
| Apr 18, 2023 | 9.98 |
| Apr 17, 2023 | 10.22 |
| Apr 14, 2023 | 9.93 |
| Apr 13, 2023 | 10.07 |
| Apr 12, 2023 | 9.42 |
| Apr 11, 2023 | 9.00 |
| Apr 10, 2023 | 9.37 |
| Apr 6, 2023 | 9.39 |
| Apr 5, 2023 | 9.41 |
| Apr 4, 2023 | 9.40 |
| Apr 3, 2023 | 9.37 |
| Mar 31, 2023 | 9.04 |
| Mar 30, 2023 | 8.76 |
| Mar 29, 2023 | 8.64 |
| Mar 28, 2023 | 8.07 |
| Mar 27, 2023 | 8.10 |
| Mar 24, 2023 | 8.20 |
| Mar 23, 2023 | 8.19 |
| Mar 22, 2023 | 8.38 |
| Mar 21, 2023 | 8.92 |
| Mar 20, 2023 | 8.52 |
| Mar 17, 2023 | 8.36 |
| Mar 16, 2023 | 8.30 |
| Mar 15, 2023 | 8.63 |
| Mar 14, 2023 | 8.47 |
| Mar 13, 2023 | 8.25 |
| Mar 10, 2023 | 7.93 |
| Mar 9, 2023 | 8.08 |
| Mar 8, 2023 | 8.00 |
| Mar 7, 2023 | 7.96 |
| Mar 6, 2023 | 7.95 |
| Mar 3, 2023 | 8.01 |
| Mar 2, 2023 | 8.00 |
| Mar 1, 2023 | 8.01 |
| Feb 28, 2023 | 8.22 |
| Feb 27, 2023 | 8.38 |
| Feb 24, 2023 | 8.62 |
| Feb 23, 2023 | 8.63 |
| Feb 22, 2023 | 8.57 |
| Feb 21, 2023 | 8.57 |
| Feb 17, 2023 | 8.62 |
| Feb 16, 2023 | 8.62 |
| Feb 15, 2023 | 8.87 |
| Feb 14, 2023 | 8.90 |
| Feb 13, 2023 | 8.92 |
| Feb 10, 2023 | 9.11 |
| Feb 9, 2023 | 9.18 |
| Feb 8, 2023 | 9.01 |
| Feb 7, 2023 | 9.70 |
| Feb 6, 2023 | 9.82 |
| Feb 3, 2023 | 9.48 |
| Feb 2, 2023 | 9.25 |
| Feb 1, 2023 | 9.27 |
| Jan 31, 2023 | 9.45 |
| Jan 30, 2023 | 9.54 |
| Jan 27, 2023 | 9.58 |
| Jan 26, 2023 | 9.75 |
| Jan 25, 2023 | 9.78 |
| Jan 24, 2023 | 9.82 |
| Jan 23, 2023 | 9.41 |
| Jan 20, 2023 | 10.00 |
| Jan 19, 2023 | 9.68 |
| Jan 18, 2023 | 10.00 |
| Jan 17, 2023 | 10.00 |
| Jan 13, 2023 | 10.04 |
| Jan 12, 2023 | 8.67 |
| Jan 11, 2023 | 8.24 |
| Jan 10, 2023 | 7.80 |
| Jan 9, 2023 | 7.54 |
| Jan 6, 2023 | 7.65 |
| Jan 5, 2023 | 8.00 |
| Jan 4, 2023 | 7.67 |
| Jan 3, 2023 | 7.54 |
| Dec 30, 2022 | 7.86 |
| Dec 29, 2022 | 7.81 |
| Dec 28, 2022 | 7.49 |
| Dec 27, 2022 | 7.49 |
| Dec 23, 2022 | 8.04 |
| Dec 22, 2022 | 8.79 |
| Dec 21, 2022 | 8.75 |
| Dec 20, 2022 | 7.08 |
| Dec 19, 2022 | 6.79 |
| Dec 16, 2022 | 6.46 |
| Dec 15, 2022 | 6.43 |
| Dec 14, 2022 | 6.42 |
| Dec 13, 2022 | 6.18 |
| Dec 12, 2022 | 6.00 |
| Dec 9, 2022 | 6.71 |
| Dec 8, 2022 | 7.08 |
| Dec 7, 2022 | 7.40 |
| Dec 6, 2022 | 7.03 |
| Dec 5, 2022 | 7.62 |
| Dec 2, 2022 | 7.58 |
| Dec 1, 2022 | 7.73 |
| Nov 30, 2022 | 7.72 |
| Nov 29, 2022 | 7.71 |
| Nov 28, 2022 | 7.83 |
| Nov 25, 2022 | 7.84 |
| Nov 23, 2022 | 8.04 |
| Nov 22, 2022 | 7.76 |
| Nov 21, 2022 | 7.95 |
| Nov 18, 2022 | 7.76 |
| Nov 17, 2022 | 8.01 |
| Nov 16, 2022 | 7.82 |
| Nov 15, 2022 | 8.49 |
| Nov 14, 2022 | 7.99 |
| Nov 11, 2022 | 8.35 |
| Nov 10, 2022 | 8.20 |
| Nov 9, 2022 | 7.52 |
| Nov 8, 2022 | 7.63 |
| Nov 7, 2022 | 7.95 |
| Nov 4, 2022 | 7.98 |
| Nov 3, 2022 | 7.36 |
| Nov 2, 2022 | 7.03 |
| Nov 1, 2022 | 7.45 |
| Oct 31, 2022 | 7.43 |
| Oct 28, 2022 | 6.65 |
| Oct 27, 2022 | 6.17 |
| Oct 26, 2022 | 6.00 |
| Oct 25, 2022 | 5.72 |
| Oct 24, 2022 | 6.00 |
| Oct 21, 2022 | 6.25 |
| Oct 20, 2022 | 6.45 |
| Oct 19, 2022 | 6.50 |
| Oct 18, 2022 | 5.61 |
| Oct 17, 2022 | 5.75 |
| Oct 14, 2022 | 5.52 |
| Oct 13, 2022 | 4.89 |
| Oct 12, 2022 | 5.06 |
| Oct 11, 2022 | 5.35 |
| Oct 10, 2022 | 5.97 |
| Oct 7, 2022 | 5.90 |
| Oct 6, 2022 | 6.19 |
| Oct 5, 2022 | 6.12 |
| Oct 4, 2022 | 6.11 |
| Oct 3, 2022 | 5.94 |
| Sep 30, 2022 | 6.15 |
| Sep 29, 2022 | 5.81 |
| Sep 28, 2022 | 5.58 |
| Sep 27, 2022 | 5.51 |
| Sep 26, 2022 | 5.27 |
| Sep 23, 2022 | 5.27 |
| Sep 22, 2022 | 5.33 |
| Sep 21, 2022 | 5.66 |
| Sep 20, 2022 | 5.74 |
| Sep 19, 2022 | 5.88 |
| Sep 16, 2022 | 5.66 |
| Sep 15, 2022 | 5.40 |
| Sep 14, 2022 | 4.93 |
| Sep 13, 2022 | 5.00 |
| Sep 12, 2022 | 4.94 |
| Sep 9, 2022 | 5.22 |
| Sep 8, 2022 | 5.07 |
| Sep 7, 2022 | 4.65 |
| Sep 6, 2022 | 4.76 |
| Sep 2, 2022 | 6.69 |
| Sep 1, 2022 | 6.47 |
| Aug 31, 2022 | 6.41 |
| Aug 30, 2022 | 6.42 |
| Aug 29, 2022 | 6.46 |
| Aug 26, 2022 | 6.60 |
| Aug 25, 2022 | 7.03 |
| Aug 24, 2022 | 6.98 |
| Aug 23, 2022 | 6.52 |
| Aug 22, 2022 | 6.40 |
| Aug 19, 2022 | 6.33 |
| Aug 18, 2022 | 6.41 |
| Aug 17, 2022 | 6.39 |
| Aug 16, 2022 | 6.99 |
| Aug 15, 2022 | 7.22 |
| Aug 12, 2022 | 7.43 |
| Aug 11, 2022 | 6.97 |
| Aug 10, 2022 | 6.86 |
| Aug 9, 2022 | 6.73 |
| Aug 8, 2022 | 7.00 |
| Aug 5, 2022 | 6.49 |
| Aug 4, 2022 | 6.61 |
| Aug 3, 2022 | 6.26 |
| Aug 2, 2022 | 6.14 |
| Aug 1, 2022 | 5.94 |
| Jul 29, 2022 | 5.84 |
| Jul 28, 2022 | 5.84 |
| Jul 27, 2022 | 5.87 |
| Jul 26, 2022 | 5.74 |
| Jul 25, 2022 | 5.43 |
| Jul 22, 2022 | 5.82 |
| Jul 21, 2022 | 6.33 |
| Jul 20, 2022 | 6.26 |
| Jul 19, 2022 | 6.17 |
| Jul 18, 2022 | 5.82 |
| Jul 15, 2022 | 5.87 |
| Jul 14, 2022 | 5.91 |
| Jul 13, 2022 | 5.93 |
| Jul 12, 2022 | 5.68 |
| Jul 11, 2022 | 5.87 |
| Jul 8, 2022 | 6.50 |
| Jul 7, 2022 | 6.04 |
| Jul 6, 2022 | 5.71 |
| Jul 5, 2022 | 6.04 |
| Jul 1, 2022 | 5.54 |
| Jun 30, 2022 | 5.30 |
| Jun 29, 2022 | 5.48 |
| Jun 28, 2022 | 5.62 |
| Jun 27, 2022 | 6.12 |
| Jun 24, 2022 | 6.30 |
| Jun 23, 2022 | 6.32 |
| Jun 22, 2022 | 6.12 |
| Jun 21, 2022 | 6.40 |
| Jun 17, 2022 | 6.10 |
| Jun 16, 2022 | 5.61 |
| Jun 15, 2022 | 5.80 |
| Jun 14, 2022 | 5.81 |
| Jun 13, 2022 | 5.46 |
| Jun 10, 2022 | 6.12 |
| Jun 9, 2022 | 6.39 |
| Jun 8, 2022 | 6.95 |
| Jun 7, 2022 | 6.75 |
| Jun 6, 2022 | 6.88 |
| Jun 3, 2022 | 7.10 |
| Jun 2, 2022 | 6.75 |
| Jun 1, 2022 | 6.98 |
| May 31, 2022 | 6.72 |
| May 27, 2022 | 6.87 |
| May 26, 2022 | 6.37 |
| May 25, 2022 | 5.92 |
| May 24, 2022 | 5.81 |
| May 23, 2022 | 6.13 |
| May 20, 2022 | 5.99 |
| May 19, 2022 | 5.82 |
| May 18, 2022 | 5.17 |
| May 17, 2022 | 5.88 |
| May 16, 2022 | 5.34 |
| May 13, 2022 | 5.55 |
| May 12, 2022 | 5.21 |
| May 11, 2022 | 5.16 |
| May 10, 2022 | 5.61 |
| May 9, 2022 | 5.44 |
| May 6, 2022 | 5.98 |
| May 5, 2022 | 6.49 |
| May 4, 2022 | 7.03 |
| May 3, 2022 | 7.15 |
| May 2, 2022 | 6.87 |
| Apr 29, 2022 | 6.11 |
| Apr 28, 2022 | 4.96 |
| Apr 27, 2022 | 4.86 |
| Apr 26, 2022 | 4.82 |
| Apr 25, 2022 | 5.09 |
| Apr 22, 2022 | 4.87 |
| Apr 21, 2022 | 4.99 |
| Apr 20, 2022 | 5.34 |
| Apr 19, 2022 | 5.45 |
| Apr 18, 2022 | 5.35 |
| Apr 14, 2022 | 6.08 |
| Apr 13, 2022 | 6.24 |
| Apr 12, 2022 | 5.90 |
| Apr 11, 2022 | 6.08 |
| Apr 8, 2022 | 6.45 |
| Apr 7, 2022 | 6.78 |
| Apr 6, 2022 | 7.70 |
| Apr 5, 2022 | 7.23 |
| Apr 4, 2022 | 7.11 |
| Apr 1, 2022 | 6.66 |
| Mar 31, 2022 | 6.55 |
| Mar 30, 2022 | 6.57 |
| Mar 29, 2022 | 6.75 |
| Mar 28, 2022 | 6.94 |
| Mar 25, 2022 | 7.00 |
| Mar 24, 2022 | 7.38 |
| Mar 23, 2022 | 7.26 |
| Mar 22, 2022 | 7.39 |
| Mar 21, 2022 | 7.00 |
| Mar 18, 2022 | 7.22 |
| Mar 17, 2022 | 7.13 |
| Mar 16, 2022 | 6.82 |
| Mar 15, 2022 | 6.24 |
| Mar 14, 2022 | 6.00 |
| Mar 11, 2022 | 6.76 |
| Mar 10, 2022 | 7.00 |
| Mar 9, 2022 | 6.85 |
| Mar 8, 2022 | 6.40 |
| Mar 7, 2022 | 6.25 |
| Mar 4, 2022 | 6.18 |
| Mar 3, 2022 | 6.47 |
| Mar 2, 2022 | 6.90 |
| Mar 1, 2022 | 6.89 |
| Feb 28, 2022 | 7.24 |
| Feb 25, 2022 | 7.28 |
| Feb 24, 2022 | 7.20 |
| Feb 23, 2022 | 6.93 |
| Feb 22, 2022 | 7.07 |
| Feb 18, 2022 | 7.18 |
| Feb 17, 2022 | 7.06 |
| Feb 16, 2022 | 7.35 |
| Feb 15, 2022 | 7.61 |
| Feb 14, 2022 | 7.29 |
| Feb 11, 2022 | 7.58 |
| Feb 10, 2022 | 7.64 |
| Feb 9, 2022 | 8.07 |
| Feb 8, 2022 | 7.64 |
| Feb 7, 2022 | 7.96 |
| Feb 4, 2022 | 7.95 |
| Feb 3, 2022 | 7.49 |
| Feb 2, 2022 | 7.86 |
| Feb 1, 2022 | 8.41 |
| Jan 31, 2022 | 8.90 |
| Jan 28, 2022 | 8.45 |
| Jan 27, 2022 | 8.30 |
| Jan 26, 2022 | 9.32 |
| Jan 25, 2022 | 10.01 |
| Jan 24, 2022 | 10.00 |
| Jan 21, 2022 | 11.21 |
| Jan 20, 2022 | 11.55 |
| Jan 19, 2022 | 13.46 |
| Jan 18, 2022 | 13.39 |
| Jan 14, 2022 | 14.97 |
| Jan 13, 2022 | 14.56 |
| Jan 12, 2022 | 14.39 |
| Jan 11, 2022 | 14.55 |
| Jan 10, 2022 | 14.28 |
| Jan 7, 2022 | 14.11 |
| Jan 6, 2022 | 14.07 |
| Jan 5, 2022 | 15.10 |
| Jan 4, 2022 | 16.20 |
| Jan 3, 2022 | 16.98 |
| Dec 31, 2021 | 16.39 |
| Dec 30, 2021 | 16.18 |
| Dec 29, 2021 | 15.19 |
| Dec 28, 2021 | 15.76 |
| Dec 27, 2021 | 15.82 |
| Dec 23, 2021 | 16.57 |
| Dec 22, 2021 | 16.60 |
| Dec 21, 2021 | 16.23 |
| Dec 20, 2021 | 16.47 |
| Dec 17, 2021 | 16.33 |
| Dec 16, 2021 | 15.48 |
| Dec 15, 2021 | 16.12 |
| Dec 14, 2021 | 15.91 |
| Dec 13, 2021 | 15.80 |
| Dec 10, 2021 | 16.07 |
| Dec 9, 2021 | 16.12 |
| Dec 8, 2021 | 18.95 |
| Dec 7, 2021 | 18.25 |
| Dec 6, 2021 | 18.22 |
| Dec 3, 2021 | 18.49 |
| Dec 2, 2021 | 20.24 |
| Dec 1, 2021 | 20.24 |
| Nov 30, 2021 | 20.11 |
| Nov 29, 2021 | 19.38 |
| Nov 26, 2021 | 19.50 |
| Nov 24, 2021 | 19.66 |
| Nov 23, 2021 | 18.54 |
| Nov 22, 2021 | 19.94 |
| Nov 19, 2021 | 19.81 |
| Nov 18, 2021 | 19.37 |
| Nov 17, 2021 | 19.58 |
| Nov 16, 2021 | 19.89 |
| Nov 15, 2021 | 19.54 |
| Nov 12, 2021 | 20.15 |
| Nov 11, 2021 | 19.85 |
| Nov 10, 2021 | 21.18 |
| Nov 9, 2021 | 22.06 |
| Nov 8, 2021 | 22.04 |
| Nov 5, 2021 | 23.10 |
| Nov 4, 2021 | 23.64 |
| Nov 3, 2021 | 24.71 |
| Nov 2, 2021 | 24.10 |
| Nov 1, 2021 | 23.42 |
| Oct 29, 2021 | 22.25 |
| Oct 28, 2021 | 22.85 |
| Oct 27, 2021 | 22.66 |
| Oct 26, 2021 | 23.20 |
| Oct 25, 2021 | 23.73 |
| Oct 22, 2021 | 23.00 |
| Oct 21, 2021 | 23.36 |
| Oct 20, 2021 | 23.10 |
| Oct 19, 2021 | 22.80 |
| Oct 18, 2021 | 24.01 |
| Oct 15, 2021 | 25.94 |
| Oct 14, 2021 | 24.74 |
| Oct 13, 2021 | 25.29 |
| Oct 12, 2021 | 25.54 |
| Oct 11, 2021 | 25.66 |
| Oct 8, 2021 | 24.59 |
| Oct 7, 2021 | 26.42 |
| Oct 6, 2021 | 28.07 |
| Oct 5, 2021 | 28.08 |
| Oct 4, 2021 | 28.77 |
| Oct 1, 2021 | 29.33 |
| Sep 30, 2021 | 29.04 |
| Sep 29, 2021 | 27.35 |
| Sep 28, 2021 | 29.70 |
| Sep 27, 2021 | 29.61 |
| Sep 24, 2021 | 28.52 |
| Sep 23, 2021 | 29.76 |
| Sep 22, 2021 | 31.10 |
| Sep 21, 2021 | 30.85 |
| Sep 20, 2021 | 33.07 |
| Sep 17, 2021 | 35.65 |
| Sep 16, 2021 | 36.10 |
| Sep 15, 2021 | 33.03 |
| Sep 14, 2021 | 32.94 |
| Sep 13, 2021 | 33.40 |
| Sep 10, 2021 | 32.40 |
| Sep 9, 2021 | 32.12 |
| Sep 8, 2021 | 31.99 |
| Sep 7, 2021 | 32.04 |
| Sep 3, 2021 | 32.47 |
| Sep 2, 2021 | 33.74 |
| Sep 1, 2021 | 33.04 |
| Aug 31, 2021 | 32.99 |
| Aug 30, 2021 | 32.55 |
| Aug 27, 2021 | 32.88 |
| Aug 26, 2021 | 31.98 |
| Aug 25, 2021 | 32.59 |
| Aug 24, 2021 | 32.99 |
| Aug 23, 2021 | 32.89 |
| Aug 20, 2021 | 31.42 |
| Aug 19, 2021 | 30.60 |
| Aug 18, 2021 | 31.97 |
| Aug 17, 2021 | 32.67 |
| Aug 16, 2021 | 32.00 |
| Aug 13, 2021 | 31.67 |
| Aug 12, 2021 | 31.09 |
| Aug 11, 2021 | 32.33 |
| Aug 10, 2021 | 33.05 |
| Aug 9, 2021 | 33.94 |
| Aug 6, 2021 | 35.31 |
| Aug 5, 2021 | 35.11 |
| Aug 4, 2021 | 32.61 |
| Aug 3, 2021 | 31.95 |
| Aug 2, 2021 | 32.04 |
| Jul 30, 2021 | 32.09 |
| Jul 29, 2021 | 32.70 |
| Jul 28, 2021 | 33.93 |
| Jul 27, 2021 | 34.07 |
| Jul 26, 2021 | 33.45 |
| Jul 23, 2021 | 35.44 |
| Jul 22, 2021 | 36.12 |
| Jul 21, 2021 | 36.96 |
| Jul 20, 2021 | 36.78 |
| Jul 19, 2021 | 36.09 |
| Jul 16, 2021 | 35.73 |
| Jul 15, 2021 | 35.60 |
| Jul 14, 2021 | 34.78 |
| Jul 13, 2021 | 34.72 |
| Jul 12, 2021 | 35.81 |
| Jul 9, 2021 | 36.85 |
| Jul 8, 2021 | 35.99 |
| Jul 7, 2021 | 35.92 |
| Jul 6, 2021 | 36.23 |
| Jul 2, 2021 | 36.48 |
| Jul 1, 2021 | 37.28 |
| Jun 30, 2021 | 34.69 |
| Jun 29, 2021 | 35.89 |
| Jun 28, 2021 | 36.37 |
| Jun 25, 2021 | 36.96 |
| Jun 24, 2021 | 36.70 |
| Jun 23, 2021 | 36.36 |
| Jun 22, 2021 | 36.24 |
| Jun 21, 2021 | 36.78 |
| Jun 18, 2021 | 36.25 |
| Jun 17, 2021 | 38.18 |
| Jun 16, 2021 | 37.78 |
| Jun 15, 2021 | 38.23 |
| Jun 14, 2021 | 37.95 |
| Jun 11, 2021 | 37.73 |
| Jun 10, 2021 | 37.58 |
| Jun 9, 2021 | 37.14 |
| Jun 8, 2021 | 35.51 |
| Jun 7, 2021 | 34.48 |
| Jun 4, 2021 | 31.72 |
| Jun 3, 2021 | 31.30 |
| Jun 2, 2021 | 31.48 |
| Jun 1, 2021 | 32.04 |
| May 28, 2021 | 31.20 |
| May 27, 2021 | 29.85 |
| May 26, 2021 | 29.30 |
| May 25, 2021 | 28.76 |
| May 24, 2021 | 28.84 |
| May 21, 2021 | 28.59 |
| May 20, 2021 | 29.62 |
| May 19, 2021 | 28.92 |
| May 18, 2021 | 30.11 |
| May 17, 2021 | 29.73 |
| May 14, 2021 | 28.59 |
| May 13, 2021 | 26.62 |
| May 12, 2021 | 27.58 |
| May 11, 2021 | 28.37 |
| May 10, 2021 | 28.49 |
| May 7, 2021 | 30.30 |
| May 6, 2021 | 29.49 |
| May 5, 2021 | 29.80 |
| May 4, 2021 | 29.45 |
| May 3, 2021 | 31.66 |
| Apr 30, 2021 | 32.52 |
| Apr 29, 2021 | 33.18 |
| Apr 28, 2021 | 31.84 |
| Apr 27, 2021 | 29.45 |
| Apr 26, 2021 | 28.40 |
| Apr 23, 2021 | 28.35 |
| Apr 22, 2021 | 27.76 |
| Apr 21, 2021 | 27.70 |
| Apr 20, 2021 | 26.50 |
| Apr 19, 2021 | 27.49 |
| Apr 16, 2021 | 30.38 |
| Apr 15, 2021 | 30.18 |
| Apr 14, 2021 | 30.04 |
| Apr 13, 2021 | 27.92 |
| Apr 12, 2021 | 28.46 |
| Apr 9, 2021 | 31.00 |
| Apr 8, 2021 | 30.52 |
| Apr 7, 2021 | 30.53 |
| Apr 6, 2021 | 31.14 |
| Apr 5, 2021 | 31.26 |
| Apr 1, 2021 | 31.46 |
| Mar 31, 2021 | 31.58 |
| Mar 30, 2021 | 30.72 |
| Mar 29, 2021 | 29.83 |
| Mar 26, 2021 | 32.21 |
| Mar 25, 2021 | 32.66 |
| Mar 24, 2021 | 31.69 |
| Mar 23, 2021 | 33.76 |
| Mar 22, 2021 | 35.42 |
| Mar 19, 2021 | 35.00 |
| Mar 18, 2021 | 31.85 |
| Mar 17, 2021 | 32.95 |
| Mar 16, 2021 | 33.85 |
| Mar 15, 2021 | 34.18 |
| Mar 12, 2021 | 35.30 |
| Mar 11, 2021 | 36.33 |
| Mar 10, 2021 | 34.82 |
| Mar 9, 2021 | 34.55 |
| Mar 8, 2021 | 33.27 |
| Mar 5, 2021 | 32.94 |
| Mar 4, 2021 | 31.94 |
| Mar 3, 2021 | 34.16 |
| Mar 2, 2021 | 36.61 |
| Mar 1, 2021 | 36.77 |
| Feb 26, 2021 | 36.31 |
| Feb 25, 2021 | 37.47 |
| Feb 24, 2021 | 40.30 |
| Feb 23, 2021 | 41.05 |
| Feb 22, 2021 | 40.51 |
| Feb 19, 2021 | 41.14 |
| Feb 18, 2021 | 41.02 |
| Feb 17, 2021 | 40.99 |
| Feb 16, 2021 | 41.79 |
| Feb 12, 2021 | 41.00 |
| Feb 11, 2021 | 41.21 |
| Feb 10, 2021 | 40.98 |
| Feb 9, 2021 | 41.08 |
| Feb 8, 2021 | 41.54 |
| Feb 5, 2021 | 40.38 |
| Feb 4, 2021 | 38.21 |
| Feb 3, 2021 | 37.38 |
| Feb 2, 2021 | 38.00 |
| Feb 1, 2021 | 35.64 |
| Jan 29, 2021 | 33.82 |
| Jan 28, 2021 | 34.49 |
| Jan 27, 2021 | 44.06 |
| Jan 26, 2021 | 46.27 |
| Jan 25, 2021 | 48.37 |
| Jan 22, 2021 | 52.16 |
| Jan 21, 2021 | 51.93 |
| Jan 20, 2021 | 51.47 |
| Jan 19, 2021 | 52.86 |
| Jan 15, 2021 | 54.68 |
| Jan 14, 2021 | 55.43 |
| Jan 13, 2021 | 52.95 |
| Jan 12, 2021 | 54.00 |
| Jan 11, 2021 | 56.25 |
| Jan 8, 2021 | 56.81 |
| Jan 7, 2021 | 53.54 |
| Jan 6, 2021 | 51.67 |
| Jan 5, 2021 | 50.88 |
| Jan 4, 2021 | 48.97 |
| Dec 31, 2020 | 47.26 |
| Dec 30, 2020 | 48.52 |
| Dec 29, 2020 | 47.08 |
| Dec 28, 2020 | 49.78 |
| Dec 24, 2020 | 50.13 |
| Dec 23, 2020 | 51.01 |
| Dec 22, 2020 | 53.05 |
| Dec 21, 2020 | 52.58 |
| Dec 18, 2020 | 51.48 |
| Dec 17, 2020 | 51.70 |
| Dec 16, 2020 | 51.33 |
| Dec 15, 2020 | 51.51 |
| Dec 14, 2020 | 51.52 |
| Dec 11, 2020 | 51.59 |
| Dec 10, 2020 | 52.48 |
| Dec 9, 2020 | 52.84 |
| Dec 8, 2020 | 54.06 |
| Dec 7, 2020 | 54.50 |
| Dec 4, 2020 | 54.99 |
| Dec 3, 2020 | 54.40 |
| Dec 2, 2020 | 54.78 |
| Dec 1, 2020 | 54.66 |
| Nov 30, 2020 | 52.65 |
| Nov 27, 2020 | 49.86 |
| Nov 25, 2020 | 48.55 |
| Nov 24, 2020 | 47.76 |
| Nov 23, 2020 | 46.60 |
| Nov 20, 2020 | 47.16 |
| Nov 19, 2020 | 41.50 |
| Nov 18, 2020 | 42.18 |
| Nov 17, 2020 | 43.34 |
| Nov 16, 2020 | 41.61 |
| Nov 13, 2020 | 41.57 |
| Nov 12, 2020 | 42.55 |
| Nov 11, 2020 | 40.88 |
| Nov 10, 2020 | 40.83 |
| Nov 9, 2020 | 41.91 |
| Nov 6, 2020 | 41.55 |
| Nov 5, 2020 | 43.49 |
| Nov 4, 2020 | 42.21 |
| Nov 3, 2020 | 40.15 |
| Nov 2, 2020 | 39.65 |
| Oct 30, 2020 | 39.12 |
| Oct 29, 2020 | 39.98 |
| Oct 28, 2020 | 39.88 |
| Oct 27, 2020 | 41.32 |
| Oct 26, 2020 | 40.80 |
| Oct 23, 2020 | 40.98 |
| Oct 22, 2020 | 40.10 |
| Oct 21, 2020 | 40.66 |
| Oct 20, 2020 | 43.27 |
| Oct 19, 2020 | 45.35 |
| Oct 16, 2020 | 45.96 |
| Oct 15, 2020 | 45.03 |
| Oct 14, 2020 | 44.36 |
| Oct 13, 2020 | 46.65 |
| Oct 12, 2020 | 46.00 |
| Oct 9, 2020 | 47.10 |
| Oct 8, 2020 | 45.61 |
| Oct 7, 2020 | 45.06 |
| Oct 6, 2020 | 43.57 |
| Oct 5, 2020 | 44.66 |
| Oct 2, 2020 | 43.34 |
| Oct 1, 2020 | 46.09 |
| Sep 30, 2020 | 46.58 |
| Sep 29, 2020 | 45.08 |
| Sep 28, 2020 | 44.98 |
| Sep 25, 2020 | 45.17 |
| Sep 24, 2020 | 43.96 |
| Sep 23, 2020 | 43.47 |
| Sep 22, 2020 | 43.99 |
| Sep 21, 2020 | 43.86 |
| Sep 18, 2020 | 45.34 |
| Sep 17, 2020 | 43.35 |
| Sep 16, 2020 | 41.50 |
| Sep 15, 2020 | 40.97 |
| Sep 14, 2020 | 41.73 |
| Sep 11, 2020 | 38.27 |
| Sep 10, 2020 | 32.52 |
| Sep 9, 2020 | 31.43 |
| Sep 8, 2020 | 31.29 |
| Sep 4, 2020 | 31.70 |
| Sep 3, 2020 | 32.00 |
| Sep 2, 2020 | 32.03 |
| Sep 1, 2020 | 32.40 |
| Aug 31, 2020 | 32.42 |
| Aug 28, 2020 | 31.75 |
| Aug 27, 2020 | 30.94 |
| Aug 26, 2020 | 31.27 |
| Aug 25, 2020 | 33.59 |
| Aug 24, 2020 | 31.09 |
| Aug 21, 2020 | 30.11 |
| Aug 20, 2020 | 30.52 |
| Aug 19, 2020 | 29.80 |
| Aug 18, 2020 | 29.76 |
| Aug 17, 2020 | 30.07 |
| Aug 14, 2020 | 29.50 |
| Aug 13, 2020 | 29.98 |
| Aug 12, 2020 | 30.29 |
| Aug 11, 2020 | 30.22 |
| Aug 10, 2020 | 30.86 |
| Aug 7, 2020 | 30.91 |
| Aug 6, 2020 | 31.43 |
| Aug 5, 2020 | 31.27 |
| Aug 4, 2020 | 31.37 |
| Aug 3, 2020 | 32.46 |
| Jul 31, 2020 | 30.53 |
| Jul 30, 2020 | 30.22 |
| Jul 29, 2020 | 29.21 |
| Jul 28, 2020 | 29.81 |
| Jul 27, 2020 | 30.65 |
| Jul 24, 2020 | 30.22 |
| Jul 23, 2020 | 30.53 |
| Jul 22, 2020 | 31.70 |
| Jul 21, 2020 | 30.65 |
| Jul 20, 2020 | 32.11 |
| Jul 17, 2020 | 33.03 |
| Jul 16, 2020 | 31.15 |
| Jul 15, 2020 | 30.71 |
| Jul 14, 2020 | 30.80 |
| Jul 13, 2020 | 31.32 |
| Jul 10, 2020 | 33.19 |
| Jul 9, 2020 | 35.09 |
| Jul 8, 2020 | 37.28 |
| Jul 7, 2020 | 38.62 |
| Jul 6, 2020 | 37.12 |
| Jul 2, 2020 | 35.98 |
| Jul 1, 2020 | 36.37 |
| Jun 30, 2020 | 36.07 |
| Jun 29, 2020 | 36.29 |
| Jun 26, 2020 | 36.02 |
| Jun 25, 2020 | 38.56 |
| Jun 24, 2020 | 38.46 |
| Jun 23, 2020 | 40.00 |
| Jun 22, 2020 | 37.13 |
| Jun 19, 2020 | 37.52 |
| Jun 18, 2020 | 36.93 |
| Jun 17, 2020 | 36.17 |
| Jun 16, 2020 | 36.50 |
| Jun 15, 2020 | 35.62 |
| Jun 12, 2020 | 34.18 |
| Jun 11, 2020 | 34.44 |
| Jun 10, 2020 | 37.16 |
| Jun 9, 2020 | 37.63 |
| Jun 8, 2020 | 36.60 |
| Jun 5, 2020 | 36.60 |
| Jun 4, 2020 | 36.18 |
| Jun 3, 2020 | 38.42 |
| Jun 2, 2020 | 38.87 |
| Jun 1, 2020 | 37.15 |
| May 29, 2020 | 38.12 |
| May 28, 2020 | 37.38 |
| May 27, 2020 | 39.01 |
| May 26, 2020 | 38.19 |
| May 22, 2020 | 36.16 |
| May 21, 2020 | 37.16 |
| May 20, 2020 | 37.57 |
| May 19, 2020 | 37.00 |
| May 18, 2020 | 37.99 |
| May 15, 2020 | 37.49 |
| May 14, 2020 | 36.73 |
| May 13, 2020 | 35.13 |
| May 12, 2020 | 34.61 |
| May 11, 2020 | 34.92 |
| May 8, 2020 | 35.49 |
| May 7, 2020 | 38.29 |
| May 6, 2020 | 36.80 |
| May 5, 2020 | 36.99 |
| May 4, 2020 | 35.59 |
| May 1, 2020 | 35.10 |
| Apr 30, 2020 | 36.53 |
| Apr 29, 2020 | 36.56 |
| Apr 28, 2020 | 37.29 |
| Apr 27, 2020 | 38.29 |
| Apr 24, 2020 | 38.66 |
| Apr 23, 2020 | 37.38 |
| Apr 22, 2020 | 37.88 |
| Apr 21, 2020 | 37.84 |
| Apr 20, 2020 | 39.58 |
| Apr 17, 2020 | 36.65 |
| Apr 16, 2020 | 36.41 |
| Apr 15, 2020 | 35.83 |
| Apr 14, 2020 | 37.62 |
| Apr 13, 2020 | 37.65 |
| Apr 9, 2020 | 37.78 |
| Apr 8, 2020 | 36.45 |
| Apr 7, 2020 | 35.73 |
| Apr 6, 2020 | 36.17 |
| Apr 3, 2020 | 33.67 |
| Apr 2, 2020 | 34.33 |
| Apr 1, 2020 | 33.78 |
| Mar 31, 2020 | 35.47 |
| Mar 30, 2020 | 35.88 |
| Mar 27, 2020 | 32.29 |
| Mar 26, 2020 | 32.76 |
| Mar 25, 2020 | 31.68 |
| Mar 24, 2020 | 31.77 |
| Mar 23, 2020 | 28.26 |
| Mar 20, 2020 | 26.88 |
| Mar 19, 2020 | 26.31 |
| Mar 18, 2020 | 24.76 |
| Mar 17, 2020 | 27.58 |
| Mar 16, 2020 | 24.28 |
| Mar 13, 2020 | 28.97 |
| Mar 12, 2020 | 28.74 |
| Mar 11, 2020 | 32.26 |
| Mar 10, 2020 | 35.20 |
| Mar 9, 2020 | 36.41 |
| Mar 6, 2020 | 38.12 |
| Mar 5, 2020 | 39.05 |
| Mar 4, 2020 | 39.04 |
| Mar 3, 2020 | 38.55 |
| Mar 2, 2020 | 41.34 |
| Feb 28, 2020 | 40.93 |
| Feb 27, 2020 | 39.70 |
| Feb 26, 2020 | 40.45 |
| Feb 25, 2020 | 40.42 |
| Feb 24, 2020 | 41.48 |
| Feb 21, 2020 | 44.63 |
| Feb 20, 2020 | 46.44 |
| Feb 19, 2020 | 46.99 |
| Feb 18, 2020 | 48.25 |
| Feb 14, 2020 | 47.97 |
| Feb 13, 2020 | 48.26 |
| Feb 12, 2020 | 48.49 |
| Feb 11, 2020 | 48.45 |
| Feb 10, 2020 | 48.63 |
| Feb 7, 2020 | 45.75 |
| Feb 6, 2020 | 45.30 |
| Feb 5, 2020 | 45.44 |
| Feb 4, 2020 | 46.01 |
| Feb 3, 2020 | 45.83 |
| Jan 31, 2020 | 43.64 |
| Jan 30, 2020 | 44.27 |
| Jan 29, 2020 | 47.26 |
| Jan 28, 2020 | 43.54 |
| Jan 27, 2020 | 44.10 |
| Jan 24, 2020 | 47.42 |
| Jan 23, 2020 | 45.10 |
| Jan 22, 2020 | 49.80 |
| Jan 21, 2020 | 47.72 |
| Jan 17, 2020 | 49.12 |
| Jan 16, 2020 | 44.11 |
| Jan 15, 2020 | 43.97 |
| Jan 14, 2020 | 43.41 |
| Jan 13, 2020 | 46.68 |
| Jan 10, 2020 | 44.92 |
| Jan 9, 2020 | 46.21 |
| Jan 8, 2020 | 46.14 |
| Jan 7, 2020 | 46.50 |
| Jan 6, 2020 | 45.06 |
| Jan 3, 2020 | 45.86 |
| Jan 2, 2020 | 47.59 |
| Dec 31, 2019 | 45.46 |
| Dec 30, 2019 | 44.85 |
| Dec 27, 2019 | 44.65 |
| Dec 26, 2019 | 45.04 |
| Dec 24, 2019 | 45.00 |
| Dec 23, 2019 | 45.03 |
| Dec 20, 2019 | 45.26 |
| Dec 19, 2019 | 45.40 |
| Dec 18, 2019 | 44.41 |
| Dec 17, 2019 | 42.16 |
| Dec 16, 2019 | 41.21 |
| Dec 13, 2019 | 42.00 |
| Dec 12, 2019 | 42.86 |
| Dec 11, 2019 | 42.23 |
| Dec 10, 2019 | 42.20 |
| Dec 9, 2019 | 39.66 |
| Dec 6, 2019 | 41.83 |
| Dec 5, 2019 | 41.92 |
| Dec 4, 2019 | 44.09 |
| Dec 3, 2019 | 43.04 |
| Dec 2, 2019 | 42.01 |
| Nov 29, 2019 | 43.59 |
| Nov 27, 2019 | 42.95 |
| Nov 26, 2019 | 41.55 |
| Nov 25, 2019 | 43.01 |
| Nov 22, 2019 | 42.00 |
| Nov 21, 2019 | 38.29 |
| Nov 20, 2019 | 38.76 |
| Nov 19, 2019 | 38.29 |
| Nov 18, 2019 | 37.20 |
| Nov 15, 2019 | 36.14 |
| Nov 14, 2019 | 35.98 |
| Nov 13, 2019 | 35.19 |
| Nov 12, 2019 | 35.35 |
| Nov 11, 2019 | 34.75 |
| Nov 8, 2019 | 34.24 |
| Nov 7, 2019 | 33.20 |
| Nov 6, 2019 | 35.01 |
| Nov 5, 2019 | 36.19 |
| Nov 4, 2019 | 35.39 |
| Nov 1, 2019 | 35.01 |
| Oct 31, 2019 | 34.53 |
| Oct 30, 2019 | 33.10 |
| Oct 29, 2019 | 32.53 |
| Oct 28, 2019 | 31.55 |
| Oct 25, 2019 | 31.07 |
| Oct 24, 2019 | 31.22 |
| Oct 23, 2019 | 30.16 |
| Oct 22, 2019 | 30.51 |
| Oct 21, 2019 | 30.46 |
| Oct 18, 2019 | 29.62 |
| Oct 17, 2019 | 29.92 |
| Oct 16, 2019 | 28.70 |
| Oct 15, 2019 | 28.12 |
| Oct 14, 2019 | 28.00 |
| Oct 11, 2019 | 27.39 |
| Oct 10, 2019 | 26.80 |
| Oct 9, 2019 | 26.06 |
| Oct 8, 2019 | 26.48 |
| Oct 7, 2019 | 26.47 |
| Oct 4, 2019 | 25.59 |
| Oct 3, 2019 | 24.96 |
| Oct 2, 2019 | 24.84 |
| Oct 1, 2019 | 25.09 |
| Sep 30, 2019 | 24.80 |
| Sep 27, 2019 | 25.88 |
| Sep 26, 2019 | 25.49 |
| Sep 25, 2019 | 27.00 |
| Sep 24, 2019 | 27.15 |
| Sep 23, 2019 | 27.12 |
| Sep 20, 2019 | 27.44 |
| Sep 19, 2019 | 26.27 |
| Sep 18, 2019 | 25.84 |
| Sep 17, 2019 | 25.58 |
| Sep 16, 2019 | 25.83 |
| Sep 13, 2019 | 25.62 |
| Sep 12, 2019 | 26.04 |
| Sep 11, 2019 | 26.46 |
| Sep 10, 2019 | 26.98 |
| Sep 9, 2019 | 28.88 |
| Sep 6, 2019 | 29.08 |
| Sep 5, 2019 | 28.33 |
| Sep 4, 2019 | 26.85 |
| Sep 3, 2019 | 25.91 |
| Aug 30, 2019 | 26.64 |
| Aug 29, 2019 | 26.06 |
| Aug 28, 2019 | 26.50 |
| Aug 27, 2019 | 25.02 |
| Aug 26, 2019 | 24.87 |
| Aug 23, 2019 | 24.99 |
| Aug 22, 2019 | 24.70 |
| Aug 21, 2019 | 25.50 |
| Aug 20, 2019 | 26.15 |
| Aug 19, 2019 | 25.25 |
| Aug 16, 2019 | 26.39 |
| Aug 15, 2019 | 25.00 |
| Aug 14, 2019 | 24.12 |
| Aug 13, 2019 | 23.61 |
| Aug 12, 2019 | 24.09 |
| Aug 9, 2019 | 24.57 |
| Aug 8, 2019 | 23.74 |
| Aug 7, 2019 | 23.89 |
| Aug 6, 2019 | 23.35 |
| Aug 5, 2019 | 22.78 |
| Aug 2, 2019 | 23.40 |
| Aug 1, 2019 | 23.41 |
| Jul 31, 2019 | 22.85 |
| Jul 30, 2019 | 23.19 |
| Jul 29, 2019 | 24.16 |
| Jul 26, 2019 | 24.23 |
| Jul 25, 2019 | 24.25 |
| Jul 24, 2019 | 24.30 |
| Jul 23, 2019 | 24.31 |
| Jul 22, 2019 | 24.31 |
| Jul 19, 2019 | 24.29 |
| Jul 18, 2019 | 24.50 |
| Jul 17, 2019 | 24.00 |
| Jul 16, 2019 | 24.00 |
| Jul 15, 2019 | 23.88 |
| Jul 12, 2019 | 24.00 |
| Jul 11, 2019 | 24.07 |
| Jul 10, 2019 | 24.02 |
| Jul 9, 2019 | 24.75 |
| Jul 8, 2019 | 24.51 |
| Jul 5, 2019 | 23.60 |
| Jul 3, 2019 | 23.16 |
| Jul 2, 2019 | 23.54 |
| Jul 1, 2019 | 22.98 |
| Jun 28, 2019 | 22.00 |
| Jun 27, 2019 | 22.08 |
| Jun 26, 2019 | 22.49 |
| Jun 25, 2019 | 22.40 |
| Jun 24, 2019 | 21.99 |
| Jun 21, 2019 | 21.47 |
| Jun 20, 2019 | 20.05 |
| Jun 19, 2019 | 18.31 |
| Jun 18, 2019 | 20.17 |
| Jun 17, 2019 | 20.64 |
| Jun 14, 2019 | 20.50 |
| Jun 13, 2019 | 20.62 |
| Jun 12, 2019 | 20.75 |
| Jun 11, 2019 | 20.82 |
| Jun 10, 2019 | 20.68 |
| Jun 7, 2019 | 20.93 |
| Jun 6, 2019 | 19.99 |
| Jun 5, 2019 | 19.61 |
| Jun 4, 2019 | 19.08 |
| Jun 3, 2019 | 19.20 |
| May 31, 2019 | 19.01 |
| May 30, 2019 | 18.78 |
| May 29, 2019 | 18.24 |
| May 28, 2019 | 17.53 |
| May 24, 2019 | 17.64 |
| May 23, 2019 | 17.68 |
| May 22, 2019 | 17.66 |
| May 21, 2019 | 18.27 |
| May 20, 2019 | 18.44 |
| May 17, 2019 | 18.02 |
| May 16, 2019 | 18.00 |
| May 15, 2019 | 18.14 |
| May 14, 2019 | 18.59 |
| May 13, 2019 | 17.73 |
| May 10, 2019 | 18.18 |
| May 9, 2019 | 18.15 |
| May 8, 2019 | 18.69 |
| May 7, 2019 | 18.19 |
| May 6, 2019 | 19.11 |
| May 3, 2019 | 19.24 |
| May 2, 2019 | 18.80 |
| May 1, 2019 | 18.78 |
| Apr 30, 2019 | 19.06 |
| Apr 29, 2019 | 18.28 |
| Apr 26, 2019 | 17.11 |
| Apr 25, 2019 | 16.96 |
| Apr 24, 2019 | 16.86 |
| Apr 23, 2019 | 16.80 |
| Apr 22, 2019 | 16.51 |
| Apr 18, 2019 | 16.05 |
| Apr 17, 2019 | 15.50 |
| Apr 16, 2019 | 15.89 |
| Apr 15, 2019 | 15.19 |
| Apr 12, 2019 | 15.00 |
| Apr 11, 2019 | 15.20 |
| Apr 10, 2019 | 15.74 |
| Apr 9, 2019 | 15.66 |
| Apr 8, 2019 | 15.84 |
| Apr 5, 2019 | 15.97 |
| Apr 4, 2019 | 15.34 |
| Apr 3, 2019 | 15.04 |
| Apr 2, 2019 | 15.65 |
| Apr 1, 2019 | 16.13 |
| Mar 29, 2019 | 16.18 |
| Mar 28, 2019 | 15.48 |
| Mar 27, 2019 | 15.23 |
| Mar 26, 2019 | 15.46 |
| Mar 25, 2019 | 15.03 |
| Mar 22, 2019 | 14.75 |
| Mar 21, 2019 | 15.19 |
| Mar 20, 2019 | 15.46 |
| Mar 19, 2019 | 15.25 |
| Mar 18, 2019 | 15.53 |
| Mar 15, 2019 | 15.33 |
| Mar 14, 2019 | 15.75 |
| Mar 13, 2019 | 16.74 |
| Mar 12, 2019 | 16.65 |
| Mar 11, 2019 | 16.72 |
| Mar 8, 2019 | 15.85 |
| Mar 7, 2019 | 15.81 |
| Mar 6, 2019 | 14.26 |
| Mar 5, 2019 | 14.70 |
| Mar 4, 2019 | 15.01 |
| Mar 1, 2019 | 14.88 |
| Feb 28, 2019 | 15.12 |
| Feb 27, 2019 | 15.19 |
| Feb 26, 2019 | 15.21 |
| Feb 25, 2019 | 14.97 |
| Feb 22, 2019 | 14.94 |
| Feb 21, 2019 | 15.06 |
| Feb 20, 2019 | 15.06 |
| Feb 19, 2019 | 15.48 |
| Feb 15, 2019 | 15.71 |
| Feb 14, 2019 | 15.51 |
| Feb 13, 2019 | 15.75 |
| Feb 12, 2019 | 15.45 |
| Feb 11, 2019 | 15.57 |
| Feb 8, 2019 | 15.56 |
| Feb 7, 2019 | 15.60 |
| Feb 6, 2019 | 15.57 |
| Feb 5, 2019 | 15.85 |
| Feb 4, 2019 | 15.70 |
| Feb 1, 2019 | 15.82 |
| Jan 31, 2019 | 15.93 |
| Jan 30, 2019 | 15.48 |
| Jan 29, 2019 | 15.08 |
| Jan 28, 2019 | 15.44 |
| Jan 25, 2019 | 15.84 |
| Jan 24, 2019 | 15.81 |
| Jan 23, 2019 | 15.79 |
| Jan 22, 2019 | 15.79 |
| Jan 18, 2019 | 15.90 |
| Jan 17, 2019 | 16.13 |
| Jan 16, 2019 | 16.29 |
| Jan 15, 2019 | 16.16 |
| Jan 14, 2019 | 15.93 |
| Jan 11, 2019 | 15.87 |
| Jan 10, 2019 | 15.80 |
| Jan 9, 2019 | 15.57 |
| Jan 8, 2019 | 15.53 |
| Jan 7, 2019 | 15.50 |
| Jan 4, 2019 | 14.92 |
| Jan 3, 2019 | 14.02 |
| Jan 2, 2019 | 14.69 |
| Dec 31, 2018 | 14.68 |
| Dec 28, 2018 | 13.65 |
| Dec 27, 2018 | 11.70 |
| Dec 26, 2018 | 11.99 |
| Dec 24, 2018 | 11.08 |
| Dec 21, 2018 | 10.95 |
| Dec 20, 2018 | 11.32 |
| Dec 19, 2018 | 11.70 |
| Dec 18, 2018 | 12.80 |
| Dec 17, 2018 | 12.77 |
| Dec 14, 2018 | 14.10 |
| Dec 13, 2018 | 14.93 |
| Dec 12, 2018 | 15.00 |
| Dec 11, 2018 | 14.46 |
| Dec 10, 2018 | 13.88 |
| Dec 7, 2018 | 13.14 |
| Dec 6, 2018 | 13.13 |
| Dec 4, 2018 | 12.81 |
| Dec 3, 2018 | 12.82 |
| Nov 30, 2018 | 12.87 |
| Nov 29, 2018 | 13.01 |
| Nov 28, 2018 | 13.50 |
| Nov 27, 2018 | 12.00 |
| Nov 26, 2018 | 11.48 |
| Nov 23, 2018 | 11.55 |
| Nov 21, 2018 | 11.85 |
| Nov 20, 2018 | 12.00 |
| Nov 19, 2018 | 12.60 |
| Nov 16, 2018 | 12.82 |
| Nov 15, 2018 | 12.89 |
| Nov 14, 2018 | 12.79 |
| Nov 13, 2018 | 13.06 |
| Nov 12, 2018 | 13.42 |
| Nov 9, 2018 | 13.81 |
| Nov 8, 2018 | 14.17 |
| Nov 7, 2018 | 14.10 |
| Nov 6, 2018 | 14.08 |
| Nov 5, 2018 | 13.85 |
| Nov 2, 2018 | 13.70 |
| Nov 1, 2018 | 12.85 |
| Oct 31, 2018 | 12.77 |
| Oct 30, 2018 | 12.51 |
| Oct 29, 2018 | 12.49 |
| Oct 26, 2018 | 13.02 |
| Oct 25, 2018 | 12.63 |
| Oct 24, 2018 | 12.54 |
| Oct 23, 2018 | 12.85 |
| Oct 22, 2018 | 12.55 |
| Oct 19, 2018 | 12.75 |
| Oct 18, 2018 | 13.22 |
| Oct 17, 2018 | 13.49 |
| Oct 16, 2018 | 13.84 |
| Oct 15, 2018 | 13.42 |
| Oct 12, 2018 | 13.24 |
| Oct 11, 2018 | 12.58 |
| Oct 10, 2018 | 13.00 |
| Oct 9, 2018 | 13.68 |
| Oct 8, 2018 | 13.27 |
| Oct 5, 2018 | 13.81 |
| Oct 4, 2018 | 14.34 |
| Oct 3, 2018 | 14.95 |
| Oct 2, 2018 | 14.97 |
| Oct 1, 2018 | 15.44 |
| Sep 28, 2018 | 15.70 |
| Sep 27, 2018 | 15.79 |
| Sep 26, 2018 | 16.04 |
| Sep 25, 2018 | 16.04 |
| Sep 24, 2018 | 15.67 |
| Sep 21, 2018 | 16.55 |
| Sep 20, 2018 | 16.61 |
| Sep 19, 2018 | 15.33 |
| Sep 18, 2018 | 14.48 |
| Sep 17, 2018 | 14.35 |
| Sep 14, 2018 | 14.66 |
| Sep 13, 2018 | 14.34 |
| Sep 12, 2018 | 14.39 |
| Sep 11, 2018 | 15.24 |
| Sep 10, 2018 | 14.54 |
| Sep 7, 2018 | 14.43 |
| Sep 6, 2018 | 13.81 |
| Sep 5, 2018 | 13.80 |
| Sep 4, 2018 | 13.49 |
| Aug 31, 2018 | 14.05 |
| Aug 30, 2018 | 14.16 |
| Aug 29, 2018 | 14.25 |
| Aug 28, 2018 | 14.10 |
| Aug 27, 2018 | 13.97 |
| Aug 24, 2018 | 13.79 |
| Aug 23, 2018 | 13.90 |
| Aug 22, 2018 | 13.89 |
| Aug 21, 2018 | 14.11 |
| Aug 20, 2018 | 13.67 |
| Aug 17, 2018 | 14.18 |
| Aug 16, 2018 | 14.14 |
| Aug 15, 2018 | 14.00 |
| Aug 14, 2018 | 14.17 |
| Aug 13, 2018 | 14.24 |
| Aug 10, 2018 | 14.17 |
| Aug 9, 2018 | 14.50 |
| Aug 8, 2018 | 14.32 |
| Aug 7, 2018 | 14.60 |
| Aug 6, 2018 | 14.07 |
| Aug 3, 2018 | 13.46 |
| Aug 2, 2018 | 13.39 |
| Aug 1, 2018 | 12.40 |
| Jul 31, 2018 | 12.39 |
| Jul 30, 2018 | 12.21 |
| Jul 27, 2018 | 12.46 |
| Jul 26, 2018 | 12.78 |
| Jul 25, 2018 | 12.72 |
| Jul 24, 2018 | 12.82 |
| Jul 23, 2018 | 13.08 |
| Jul 20, 2018 | 13.19 |
| Jul 19, 2018 | 13.95 |
| Jul 18, 2018 | 14.30 |
| Jul 17, 2018 | 14.73 |
| Jul 16, 2018 | 14.73 |
| Jul 13, 2018 | 14.93 |
| Jul 12, 2018 | 14.91 |
| Jul 11, 2018 | 14.86 |
| Jul 10, 2018 | 14.88 |
| Jul 9, 2018 | 15.09 |
| Jul 6, 2018 | 15.05 |
| Jul 5, 2018 | 15.34 |
| Jul 3, 2018 | 15.30 |
| Jul 2, 2018 | 15.04 |
| Jun 29, 2018 | 14.78 |
| Jun 28, 2018 | 14.61 |
| Jun 27, 2018 | 14.51 |
| Jun 26, 2018 | 15.36 |
| Jun 25, 2018 | 14.94 |
| Jun 22, 2018 | 16.05 |
| Jun 21, 2018 | 16.11 |
| Jun 20, 2018 | 16.56 |
| Jun 19, 2018 | 17.06 |
| Jun 18, 2018 | 16.45 |
| Jun 15, 2018 | 16.82 |
| Jun 14, 2018 | 16.52 |
| Jun 13, 2018 | 17.00 |
| Jun 12, 2018 | 17.20 |
| Jun 11, 2018 | 17.60 |
| Jun 8, 2018 | 17.89 |
| Jun 7, 2018 | 16.37 |
| Jun 6, 2018 | 16.88 |
| Jun 5, 2018 | 18.97 |
| Jun 4, 2018 | 19.19 |
| Jun 1, 2018 | 21.86 |
| May 31, 2018 | 20.60 |
| May 30, 2018 | 21.60 |
| May 29, 2018 | 20.18 |
| May 25, 2018 | 20.27 |
| May 24, 2018 | 17.91 |
| May 23, 2018 | 17.80 |
| May 22, 2018 | 17.90 |
| May 21, 2018 | 17.70 |
| May 18, 2018 | 17.01 |
| May 17, 2018 | 17.34 |
| May 16, 2018 | 16.42 |
| May 15, 2018 | 16.57 |
| May 14, 2018 | 15.84 |
| May 11, 2018 | 15.83 |
| May 10, 2018 | 14.54 |
| May 9, 2018 | 14.50 |
| May 8, 2018 | 14.40 |
| May 7, 2018 | 14.91 |
| May 4, 2018 | 15.98 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 15.90 |
| May 1, 2018 | 15.90 |
| Apr 30, 2018 | 15.70 |
| Apr 27, 2018 | 16.07 |
| Apr 26, 2018 | 15.25 |
| Apr 25, 2018 | 13.14 |
| Apr 24, 2018 | 12.36 |
| Apr 23, 2018 | 12.14 |
| Apr 20, 2018 | 11.98 |
| Apr 19, 2018 | 12.02 |
| Apr 18, 2018 | 12.45 |
| Apr 17, 2018 | 12.50 |
| Apr 16, 2018 | 12.05 |
| Apr 13, 2018 | 12.15 |
| Apr 12, 2018 | 11.84 |
| Apr 11, 2018 | 12.48 |
| Apr 10, 2018 | 11.91 |
| Apr 9, 2018 | 11.45 |
| Apr 6, 2018 | 11.44 |
| Apr 5, 2018 | 11.90 |
| Apr 4, 2018 | 11.60 |
| Apr 3, 2018 | 11.13 |
| Apr 2, 2018 | 12.07 |
| Mar 29, 2018 | 12.02 |
| Mar 28, 2018 | 11.41 |
| Mar 27, 2018 | 10.58 |
| Mar 26, 2018 | 11.22 |
| Mar 23, 2018 | 11.99 |
| Mar 22, 2018 | 12.18 |
| Mar 21, 2018 | 12.40 |
| Mar 20, 2018 | 12.35 |
| Mar 19, 2018 | 11.84 |
| Mar 16, 2018 | 11.86 |
| Mar 15, 2018 | 11.05 |
| Mar 14, 2018 | 10.68 |
| Mar 13, 2018 | 10.67 |
| Mar 12, 2018 | 10.49 |
| Mar 9, 2018 | 10.34 |
| Mar 8, 2018 | 10.26 |
| Mar 7, 2018 | 10.78 |
| Mar 6, 2018 | 10.39 |
| Mar 5, 2018 | 10.30 |
| Mar 2, 2018 | 9.94 |
| Mar 1, 2018 | 10.42 |
| Feb 28, 2018 | 10.35 |
| Feb 27, 2018 | 10.34 |
| Feb 26, 2018 | 10.53 |
| Feb 23, 2018 | 10.46 |
| Feb 22, 2018 | 10.43 |
| Feb 21, 2018 | 10.45 |
| Feb 20, 2018 | 10.41 |
| Feb 16, 2018 | 9.63 |
| Feb 15, 2018 | 9.85 |
| Feb 14, 2018 | 10.20 |
| Feb 13, 2018 | 10.96 |
| Feb 12, 2018 | 11.22 |
| Feb 9, 2018 | 11.40 |
| Feb 8, 2018 | 12.13 |
| Feb 7, 2018 | 12.08 |
| Feb 6, 2018 | 12.04 |
| Feb 5, 2018 | 12.22 |
| Feb 2, 2018 | 12.88 |
| Feb 1, 2018 | 13.41 |
| Jan 31, 2018 | 13.19 |
| Jan 30, 2018 | 13.09 |
| Jan 29, 2018 | 12.54 |
| Jan 26, 2018 | 13.10 |
| Jan 25, 2018 | 11.88 |
| Jan 24, 2018 | 12.02 |
| Jan 23, 2018 | 11.85 |
| Jan 22, 2018 | 10.04 |
| Jan 19, 2018 | 10.28 |
| Jan 18, 2018 | 9.95 |
| Jan 17, 2018 | 10.28 |
| Jan 16, 2018 | 9.86 |
| Jan 12, 2018 | 9.49 |
| Jan 11, 2018 | 9.49 |
| Jan 10, 2018 | 9.06 |
| Jan 9, 2018 | 8.57 |
| Jan 8, 2018 | 8.31 |
| Jan 5, 2018 | 8.40 |
| Jan 4, 2018 | 8.43 |
| Jan 3, 2018 | 7.97 |
| Jan 2, 2018 | 7.93 |
| Dec 29, 2017 | 7.59 |
| Dec 28, 2017 | 7.55 |
| Dec 27, 2017 | 7.55 |
| Dec 26, 2017 | 7.27 |
| Dec 22, 2017 | 7.50 |
| Dec 21, 2017 | 7.62 |
| Dec 20, 2017 | 7.42 |
| Dec 19, 2017 | 7.47 |
| Dec 18, 2017 | 7.41 |
| Dec 15, 2017 | 7.62 |
| Dec 14, 2017 | 8.13 |
| Dec 13, 2017 | 8.24 |
| Dec 12, 2017 | 8.36 |
| Dec 11, 2017 | 8.50 |
| Dec 8, 2017 | 8.73 |
| Dec 7, 2017 | 8.58 |
| Dec 6, 2017 | 8.79 |
| Dec 5, 2017 | 8.48 |
| Dec 4, 2017 | 7.93 |
| Dec 1, 2017 | 7.88 |
| Nov 30, 2017 | 8.13 |
| Nov 29, 2017 | 8.25 |
| Nov 28, 2017 | 8.25 |
| Nov 27, 2017 | 8.20 |
| Nov 24, 2017 | 8.18 |
| Nov 22, 2017 | 8.27 |
| Nov 21, 2017 | 8.16 |
| Nov 20, 2017 | 7.97 |
| Nov 17, 2017 | 7.60 |
| Nov 16, 2017 | 8.24 |
| Nov 15, 2017 | 8.60 |
| Nov 14, 2017 | 8.75 |
| Nov 13, 2017 | 8.57 |
| Nov 10, 2017 | 6.87 |
| Nov 9, 2017 | 7.00 |
| Nov 8, 2017 | 7.10 |
| Nov 7, 2017 | 7.30 |
| Nov 6, 2017 | 7.67 |
| Nov 3, 2017 | 8.00 |
| Nov 2, 2017 | 8.06 |
| Nov 1, 2017 | 8.06 |
| Oct 31, 2017 | 8.40 |
| Oct 30, 2017 | 8.39 |
| Oct 27, 2017 | 8.31 |
| Oct 26, 2017 | 8.33 |
| Oct 25, 2017 | 8.34 |
| Oct 24, 2017 | 9.00 |
| Oct 23, 2017 | 8.50 |
| Oct 20, 2017 | 9.00 |
| Oct 19, 2017 | 9.00 |
| Oct 18, 2017 | 9.01 |
| Oct 17, 2017 | 9.00 |
| Oct 16, 2017 | 8.97 |
| Oct 13, 2017 | 8.90 |
| Oct 12, 2017 | 8.98 |
| Oct 11, 2017 | 8.78 |
| Oct 10, 2017 | 8.80 |
| Oct 9, 2017 | 8.87 |
| Oct 6, 2017 | 8.80 |
| Oct 5, 2017 | 9.19 |
| Oct 4, 2017 | 8.72 |
| Oct 3, 2017 | 8.44 |
| Oct 2, 2017 | 8.25 |
| Sep 29, 2017 | 7.98 |
| Sep 28, 2017 | 7.95 |
| Sep 27, 2017 | 7.93 |
| Sep 26, 2017 | 7.97 |
| Sep 25, 2017 | 7.95 |
| Sep 22, 2017 | 7.99 |
| Sep 21, 2017 | 8.05 |
| Sep 20, 2017 | 7.93 |
| Sep 19, 2017 | 8.25 |
| Sep 18, 2017 | 7.93 |
| Sep 15, 2017 | 7.65 |
| Sep 14, 2017 | 7.72 |
| Sep 13, 2017 | 8.10 |
| Sep 12, 2017 | 8.23 |
| Sep 11, 2017 | 8.56 |
| Sep 8, 2017 | 8.32 |
| Sep 7, 2017 | 7.70 |
| Sep 6, 2017 | 8.27 |
| Sep 5, 2017 | 8.15 |
| Sep 1, 2017 | 8.21 |
| Aug 31, 2017 | 8.64 |
| Aug 30, 2017 | 8.73 |
| Aug 29, 2017 | 8.38 |
| Aug 28, 2017 | 7.78 |
| Aug 25, 2017 | 7.29 |
| Aug 24, 2017 | 6.91 |
| Aug 23, 2017 | 7.10 |
| Aug 22, 2017 | 7.22 |
| Aug 21, 2017 | 7.10 |
| Aug 18, 2017 | 7.39 |
| Aug 17, 2017 | 6.92 |
| Aug 16, 2017 | 7.64 |
| Aug 15, 2017 | 7.40 |
| Aug 14, 2017 | 7.63 |
| Aug 11, 2017 | 7.09 |
| Aug 10, 2017 | 7.01 |
| Aug 9, 2017 | 7.24 |
| Aug 8, 2017 | 6.71 |
| Aug 7, 2017 | 6.48 |
| Aug 4, 2017 | 6.81 |
| Aug 3, 2017 | 7.12 |
| Aug 2, 2017 | 7.04 |
| Aug 1, 2017 | 7.08 |
| Jul 31, 2017 | 7.33 |
| Jul 28, 2017 | 7.24 |
| Jul 27, 2017 | 7.76 |
| Jul 26, 2017 | 7.11 |
| Jul 25, 2017 | 7.29 |
| Jul 24, 2017 | 7.47 |
| Jul 21, 2017 | 7.93 |
| Jul 20, 2017 | 7.97 |
| Jul 19, 2017 | 8.09 |
| Jul 18, 2017 | 8.08 |
| Jul 17, 2017 | 8.22 |
| Jul 14, 2017 | 8.13 |
| Jul 13, 2017 | 8.21 |
| Jul 12, 2017 | 8.20 |
| Jul 11, 2017 | 8.39 |
| Jul 10, 2017 | 8.47 |
| Jul 7, 2017 | 8.39 |
| Jul 6, 2017 | 8.32 |
| Jul 5, 2017 | 8.48 |
| Jul 3, 2017 | 8.28 |
| Jun 30, 2017 | 8.35 |
| Jun 29, 2017 | 8.39 |
| Jun 28, 2017 | 8.77 |
| Jun 27, 2017 | 8.95 |
| Jun 26, 2017 | 9.21 |
| Jun 23, 2017 | 8.75 |
| Jun 22, 2017 | 9.41 |
| Jun 21, 2017 | 9.54 |
| Jun 20, 2017 | 9.81 |
| Jun 19, 2017 | 9.30 |
| Jun 16, 2017 | 9.51 |
| Jun 15, 2017 | 8.30 |
| Jun 14, 2017 | 8.69 |
| Jun 13, 2017 | 8.88 |
| Jun 12, 2017 | 9.53 |
| Jun 9, 2017 | 9.38 |
| Jun 8, 2017 | 9.62 |
| Jun 7, 2017 | 9.85 |
| Jun 6, 2017 | 9.97 |
| Jun 5, 2017 | 10.43 |
| Jun 2, 2017 | 10.48 |
| Jun 1, 2017 | 10.99 |
| May 31, 2017 | 11.73 |
| May 30, 2017 | 12.17 |
| May 26, 2017 | 12.59 |
| May 25, 2017 | 13.07 |
| May 24, 2017 | 13.11 |
| May 23, 2017 | 13.07 |
| May 22, 2017 | 13.06 |
| May 19, 2017 | 13.04 |
| May 18, 2017 | 13.05 |
| May 17, 2017 | 13.00 |
| May 16, 2017 | 13.00 |
| May 15, 2017 | 13.11 |
| May 12, 2017 | 13.00 |
| May 11, 2017 | 13.09 |
| May 10, 2017 | 13.09 |
| May 9, 2017 | 13.00 |
| May 8, 2017 | 13.03 |
| May 5, 2017 | 13.05 |
| May 4, 2017 | 13.11 |
| May 3, 2017 | 13.28 |
| May 2, 2017 | 13.10 |
| May 1, 2017 | 13.07 |
| Apr 28, 2017 | 13.00 |