Zymeworks (ZYME) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | -24.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -24.35 |
| May 29, 2026 | -24.89 |
| May 28, 2026 | -25.23 |
| May 27, 2026 | -24.55 |
| May 26, 2026 | -25.08 |
| May 22, 2026 | -25.36 |
| May 21, 2026 | -24.87 |
| May 20, 2026 | -24.62 |
| May 19, 2026 | -24.18 |
| May 18, 2026 | -24.21 |
| May 15, 2026 | -23.70 |
| May 14, 2026 | -23.73 |
| May 13, 2026 | -24.33 |
| May 12, 2026 | -23.67 |
| May 11, 2026 | -23.80 |
| May 8, 2026 | -23.66 |
| May 7, 2026 | -26.34 |
| May 6, 2026 | -27.34 |
| May 5, 2026 | -26.42 |
| May 4, 2026 | -26.52 |
| May 1, 2026 | -26.35 |
| Apr 30, 2026 | -27.27 |
| Apr 29, 2026 | -27.56 |
| Apr 28, 2026 | -27.67 |
| Apr 27, 2026 | -28.28 |
| Apr 24, 2026 | -27.83 |
| Apr 23, 2026 | -27.16 |
| Apr 22, 2026 | -28.25 |
| Apr 21, 2026 | -28.00 |
| Apr 20, 2026 | -27.58 |
| Apr 17, 2026 | -27.53 |
| Apr 16, 2026 | -26.94 |
| Apr 15, 2026 | -27.46 |
| Apr 14, 2026 | -26.72 |
| Apr 13, 2026 | -25.92 |
| Apr 10, 2026 | -26.06 |
| Apr 9, 2026 | -27.08 |
| Apr 8, 2026 | -26.45 |
| Apr 7, 2026 | -25.75 |
| Apr 6, 2026 | -25.59 |
| Apr 2, 2026 | -25.55 |
| Apr 1, 2026 | -25.69 |
| Mar 31, 2026 | -24.80 |
| Mar 30, 2026 | -55.31 |
| Mar 27, 2026 | -55.24 |
| Mar 26, 2026 | -56.41 |
| Mar 25, 2026 | -55.36 |
| Mar 24, 2026 | -53.92 |
| Mar 23, 2026 | -54.88 |
| Mar 20, 2026 | -53.28 |
| Mar 19, 2026 | -54.59 |
| Mar 18, 2026 | -53.58 |
| Mar 17, 2026 | -54.92 |
| Mar 16, 2026 | -53.96 |
| Mar 13, 2026 | -52.27 |
| Mar 12, 2026 | -53.07 |
| Mar 11, 2026 | -57.44 |
| Mar 10, 2026 | -58.17 |
| Mar 9, 2026 | -55.40 |
| Mar 6, 2026 | -55.01 |
| Mar 5, 2026 | -56.66 |
| Mar 4, 2026 | -57.64 |
| Mar 3, 2026 | -55.86 |
| Mar 2, 2026 | -53.26 |
| Feb 27, 2026 | -53.21 |
| Feb 26, 2026 | -54.40 |
| Feb 25, 2026 | -55.11 |
| Feb 24, 2026 | -53.99 |
| Feb 23, 2026 | -52.52 |
| Feb 20, 2026 | -51.91 |
| Feb 19, 2026 | -53.28 |
| Feb 18, 2026 | -52.34 |
| Feb 17, 2026 | -52.71 |
| Feb 13, 2026 | -51.63 |
| Feb 12, 2026 | -52.94 |
| Feb 11, 2026 | -52.16 |
| Feb 10, 2026 | -51.93 |
| Feb 9, 2026 | -51.43 |
| Feb 6, 2026 | -51.91 |
| Feb 5, 2026 | -50.31 |
| Feb 4, 2026 | -52.80 |
| Feb 3, 2026 | -53.55 |
| Feb 2, 2026 | -52.94 |
| Jan 30, 2026 | -51.47 |
| Jan 29, 2026 | -51.13 |
| Jan 28, 2026 | -50.97 |
| Jan 27, 2026 | -53.12 |
| Jan 26, 2026 | -52.34 |
| Jan 23, 2026 | -53.10 |
| Jan 22, 2026 | -53.80 |
| Jan 21, 2026 | -54.72 |
| Jan 20, 2026 | -54.08 |
| Jan 16, 2026 | -53.62 |
| Jan 15, 2026 | -53.99 |
| Jan 14, 2026 | -56.25 |
| Jan 13, 2026 | -54.65 |
| Jan 12, 2026 | -52.91 |
| Jan 9, 2026 | -52.94 |
| Jan 8, 2026 | -52.78 |
| Jan 7, 2026 | -56.77 |
| Jan 6, 2026 | -55.24 |
| Jan 5, 2026 | -58.21 |
| Jan 2, 2026 | -60.82 |
| Dec 31, 2025 | -60.15 |
| Dec 30, 2025 | -31.52 |
| Dec 29, 2025 | -31.75 |
| Dec 26, 2025 | -31.91 |
| Dec 24, 2025 | -31.90 |
| Dec 23, 2025 | -31.81 |
| Dec 22, 2025 | -32.80 |
| Dec 19, 2025 | -32.34 |
| Dec 18, 2025 | -31.35 |
| Dec 17, 2025 | -30.39 |
| Dec 16, 2025 | -30.70 |
| Dec 15, 2025 | -30.84 |
| Dec 12, 2025 | -30.26 |
| Dec 11, 2025 | -29.62 |
| Dec 10, 2025 | -30.72 |
| Dec 9, 2025 | -30.64 |
| Dec 8, 2025 | -31.36 |
| Dec 5, 2025 | -31.69 |
| Dec 4, 2025 | -31.49 |
| Dec 3, 2025 | -31.14 |
| Dec 2, 2025 | -29.81 |
| Dec 1, 2025 | -30.91 |
| Nov 28, 2025 | -31.72 |
| Nov 26, 2025 | -32.45 |
| Nov 25, 2025 | -31.09 |
| Nov 24, 2025 | -29.68 |
| Nov 21, 2025 | -28.52 |
| Nov 20, 2025 | -28.29 |
| Nov 19, 2025 | -26.84 |
| Nov 18, 2025 | -27.30 |
| Nov 17, 2025 | -28.38 |
| Nov 14, 2025 | -21.99 |
| Nov 13, 2025 | -21.97 |
| Nov 12, 2025 | -23.00 |
| Nov 11, 2025 | -23.37 |
| Nov 10, 2025 | -21.43 |
| Nov 7, 2025 | -19.55 |
| Nov 6, 2025 | -21.26 |
| Nov 5, 2025 | -21.43 |
| Nov 4, 2025 | -21.56 |
| Nov 3, 2025 | -22.43 |
| Oct 31, 2025 | -22.66 |
| Oct 30, 2025 | -22.70 |
| Oct 29, 2025 | -23.01 |
| Oct 28, 2025 | -22.92 |
| Oct 27, 2025 | -21.93 |
| Oct 24, 2025 | -21.07 |
| Oct 23, 2025 | -20.67 |
| Oct 22, 2025 | -20.98 |
| Oct 21, 2025 | -21.29 |
| Oct 20, 2025 | -21.75 |
| Oct 17, 2025 | -21.85 |
| Oct 16, 2025 | -22.03 |
| Oct 15, 2025 | -22.11 |
| Oct 14, 2025 | -21.65 |
| Oct 13, 2025 | -21.51 |
| Oct 10, 2025 | -21.45 |
| Oct 9, 2025 | -20.09 |
| Oct 8, 2025 | -19.81 |
| Oct 7, 2025 | -19.59 |
| Oct 6, 2025 | -19.81 |
| Oct 3, 2025 | -20.12 |
| Oct 2, 2025 | -20.07 |
| Oct 1, 2025 | -20.12 |
| Sep 30, 2025 | -20.28 |
| Sep 29, 2025 | -33.74 |
| Sep 26, 2025 | -32.50 |
| Sep 25, 2025 | -31.64 |
| Sep 24, 2025 | -31.92 |
| Sep 23, 2025 | -32.03 |
| Sep 22, 2025 | -32.37 |
| Sep 19, 2025 | -31.82 |
| Sep 18, 2025 | -32.29 |
| Sep 17, 2025 | -31.07 |
| Sep 16, 2025 | -31.02 |
| Sep 15, 2025 | -31.19 |
| Sep 12, 2025 | -30.82 |
| Sep 11, 2025 | -31.96 |
| Sep 10, 2025 | -29.74 |
| Sep 9, 2025 | -29.82 |
| Sep 8, 2025 | -29.74 |
| Sep 5, 2025 | -29.47 |
| Sep 4, 2025 | -27.57 |
| Sep 3, 2025 | -27.69 |
| Sep 2, 2025 | -27.43 |
| Aug 29, 2025 | -29.00 |
| Aug 28, 2025 | -29.06 |
| Aug 27, 2025 | -29.23 |
| Aug 26, 2025 | -29.04 |
| Aug 25, 2025 | -28.53 |
| Aug 22, 2025 | -29.57 |
| Aug 21, 2025 | -28.18 |
| Aug 20, 2025 | -28.04 |
| Aug 19, 2025 | -27.61 |
| Aug 18, 2025 | -27.51 |
| Aug 15, 2025 | -28.12 |
| Aug 14, 2025 | -28.00 |
| Aug 13, 2025 | -27.29 |
| Aug 12, 2025 | -25.49 |
| Aug 11, 2025 | -24.36 |
| Aug 8, 2025 | -23.54 |
| Aug 7, 2025 | -23.81 |
| Aug 6, 2025 | -24.30 |
| Aug 5, 2025 | -24.55 |
| Aug 4, 2025 | -24.67 |
| Aug 1, 2025 | -24.61 |
| Jul 31, 2025 | -24.59 |
| Jul 30, 2025 | -25.34 |
| Jul 29, 2025 | -26.45 |
| Jul 28, 2025 | -26.36 |
| Jul 25, 2025 | -26.10 |
| Jul 24, 2025 | -27.43 |
| Jul 23, 2025 | -27.98 |
| Jul 22, 2025 | -28.04 |
| Jul 21, 2025 | -28.04 |
| Jul 18, 2025 | -27.90 |
| Jul 17, 2025 | -28.35 |
| Jul 16, 2025 | -26.47 |
| Jul 15, 2025 | -25.22 |
| Jul 14, 2025 | -26.14 |
| Jul 11, 2025 | -26.12 |
| Jul 10, 2025 | -26.75 |
| Jul 9, 2025 | -26.57 |
| Jul 8, 2025 | -25.36 |
| Jul 7, 2025 | -25.61 |
| Jul 3, 2025 | -25.53 |
| Jul 2, 2025 | -25.24 |
| Jul 1, 2025 | -24.30 |
| Jun 30, 2025 | -24.57 |
| Jun 27, 2025 | -12.37 |
| Jun 26, 2025 | -12.27 |
| Jun 25, 2025 | -12.60 |
| Jun 24, 2025 | -12.71 |
| Jun 23, 2025 | -12.37 |
| Jun 20, 2025 | -12.38 |
| Jun 18, 2025 | -12.52 |
| Jun 17, 2025 | -12.14 |
| Jun 16, 2025 | -12.54 |
| Jun 13, 2025 | -12.56 |
| Jun 12, 2025 | -12.99 |
| Jun 11, 2025 | -12.77 |
| Jun 10, 2025 | -12.96 |
| Jun 9, 2025 | -12.35 |
| Jun 6, 2025 | -12.49 |
| Jun 5, 2025 | -12.03 |
| Jun 4, 2025 | -12.10 |
| Jun 3, 2025 | -11.98 |
| Jun 2, 2025 | -11.54 |
| May 30, 2025 | -11.33 |
| May 29, 2025 | -11.25 |
| May 28, 2025 | -11.14 |
| May 27, 2025 | -11.13 |
| May 23, 2025 | -11.44 |
| May 22, 2025 | -11.38 |
| May 21, 2025 | -11.84 |
| May 20, 2025 | -12.33 |
| May 19, 2025 | -11.72 |
| May 16, 2025 | -11.61 |
| May 15, 2025 | -11.43 |
| May 14, 2025 | -11.16 |
| May 13, 2025 | -11.51 |
| May 12, 2025 | -11.92 |
| May 9, 2025 | -11.21 |
| May 8, 2025 | -11.23 |
| May 7, 2025 | -11.25 |
| May 6, 2025 | -11.64 |
| May 5, 2025 | -12.74 |
| May 2, 2025 | -12.85 |
| May 1, 2025 | -12.77 |
| Apr 30, 2025 | -12.90 |
| Apr 29, 2025 | -12.58 |
| Apr 28, 2025 | -12.77 |
| Apr 25, 2025 | -12.46 |
| Apr 24, 2025 | -12.42 |
| Apr 23, 2025 | -12.35 |
| Apr 22, 2025 | -12.06 |
| Apr 21, 2025 | -11.65 |
| Apr 17, 2025 | -11.43 |
| Apr 16, 2025 | -11.16 |
| Apr 15, 2025 | -10.85 |
| Apr 14, 2025 | -10.91 |
| Apr 11, 2025 | -10.54 |
| Apr 10, 2025 | -9.36 |
| Apr 9, 2025 | -9.92 |
| Apr 8, 2025 | -9.83 |
| Apr 7, 2025 | -10.34 |
| Apr 4, 2025 | -10.86 |
| Apr 3, 2025 | -11.65 |
| Apr 2, 2025 | -11.82 |
| Apr 1, 2025 | -11.52 |
| Mar 31, 2025 | -11.81 |
| Mar 28, 2025 | -8.52 |
| Mar 27, 2025 | -8.62 |
| Mar 26, 2025 | -8.51 |
| Mar 25, 2025 | -8.82 |
| Mar 24, 2025 | -8.99 |
| Mar 21, 2025 | -8.77 |
| Mar 20, 2025 | -8.91 |
| Mar 19, 2025 | -8.81 |
| Mar 18, 2025 | -8.50 |
| Mar 17, 2025 | -8.67 |
| Mar 14, 2025 | -8.44 |
| Mar 13, 2025 | -8.65 |
| Mar 12, 2025 | -8.46 |
| Mar 11, 2025 | -8.06 |
| Mar 10, 2025 | -7.65 |
| Mar 7, 2025 | -8.27 |
| Mar 6, 2025 | -8.36 |
| Mar 5, 2025 | -9.08 |
| Mar 4, 2025 | -8.79 |
| Mar 3, 2025 | -8.78 |
| Feb 28, 2025 | -9.23 |
| Feb 27, 2025 | -9.19 |
| Feb 26, 2025 | -9.55 |
| Feb 25, 2025 | -9.35 |
| Feb 24, 2025 | -9.61 |
| Feb 21, 2025 | -9.92 |
| Feb 20, 2025 | -9.66 |
| Feb 19, 2025 | -10.21 |
| Feb 18, 2025 | -10.11 |
| Feb 14, 2025 | -10.34 |
| Feb 13, 2025 | -10.08 |
| Feb 12, 2025 | -9.85 |
| Feb 11, 2025 | -9.13 |
| Feb 10, 2025 | -9.78 |
| Feb 7, 2025 | -9.84 |
| Feb 6, 2025 | -10.28 |
| Feb 5, 2025 | -10.30 |
| Feb 4, 2025 | -9.81 |
| Feb 3, 2025 | -10.13 |
| Jan 31, 2025 | -10.06 |
| Jan 30, 2025 | -10.16 |
| Jan 29, 2025 | -10.07 |
| Jan 28, 2025 | -10.03 |
| Jan 27, 2025 | -9.96 |
| Jan 24, 2025 | -10.05 |
| Jan 23, 2025 | -10.21 |
| Jan 22, 2025 | -10.11 |
| Jan 21, 2025 | -9.85 |
| Jan 17, 2025 | -9.57 |
| Jan 16, 2025 | -9.64 |
| Jan 15, 2025 | -9.68 |
| Jan 14, 2025 | -9.39 |
| Jan 13, 2025 | -9.62 |
| Jan 10, 2025 | -9.11 |
| Jan 8, 2025 | -9.74 |
| Jan 7, 2025 | -9.86 |
| Jan 6, 2025 | -9.97 |
| Jan 3, 2025 | -10.34 |
| Jan 2, 2025 | -10.19 |
| Dec 31, 2024 | -10.09 |
| Dec 30, 2024 | -19.50 |
| Dec 27, 2024 | -19.49 |
| Dec 26, 2024 | -19.49 |
| Dec 24, 2024 | -19.00 |
| Dec 23, 2024 | -19.19 |
| Dec 20, 2024 | -19.00 |
| Dec 19, 2024 | -18.25 |
| Dec 18, 2024 | -17.12 |
| Dec 17, 2024 | -17.97 |
| Dec 16, 2024 | -18.51 |
| Dec 13, 2024 | -16.91 |
| Dec 12, 2024 | -16.96 |
| Dec 11, 2024 | -17.60 |
| Dec 10, 2024 | -17.55 |
| Dec 9, 2024 | -17.66 |
| Dec 6, 2024 | -19.15 |
| Dec 5, 2024 | -19.08 |
| Dec 4, 2024 | -18.96 |
| Dec 3, 2024 | -18.75 |
| Dec 2, 2024 | -19.49 |
| Nov 29, 2024 | -18.94 |
| Nov 27, 2024 | -19.38 |
| Nov 26, 2024 | -19.22 |
| Nov 25, 2024 | -19.08 |
| Nov 22, 2024 | -19.20 |
| Nov 21, 2024 | -18.38 |
| Nov 20, 2024 | -19.55 |
| Nov 19, 2024 | -19.85 |
| Nov 18, 2024 | -20.04 |
| Nov 15, 2024 | -20.68 |
| Nov 14, 2024 | -21.85 |
| Nov 13, 2024 | -23.13 |
| Nov 12, 2024 | -23.38 |
| Nov 11, 2024 | -23.29 |
| Nov 8, 2024 | -22.35 |
| Nov 7, 2024 | -22.54 |
| Nov 6, 2024 | -20.98 |
| Nov 5, 2024 | -19.70 |
| Nov 4, 2024 | -19.84 |
| Nov 1, 2024 | -17.85 |
| Oct 31, 2024 | -18.41 |
| Oct 30, 2024 | -18.64 |
| Oct 29, 2024 | -18.41 |
| Oct 28, 2024 | -17.79 |
| Oct 25, 2024 | -17.38 |
| Oct 24, 2024 | -17.36 |
| Oct 23, 2024 | -17.62 |
| Oct 22, 2024 | -17.66 |
| Oct 21, 2024 | -17.70 |
| Oct 18, 2024 | -18.12 |
| Oct 17, 2024 | -18.10 |
| Oct 16, 2024 | -18.14 |
| Oct 15, 2024 | -18.71 |
| Oct 14, 2024 | -17.87 |
| Oct 11, 2024 | -17.74 |
| Oct 10, 2024 | -17.26 |
| Oct 9, 2024 | -17.11 |
| Oct 8, 2024 | -16.84 |
| Oct 7, 2024 | -16.79 |
| Oct 4, 2024 | -16.89 |
| Oct 3, 2024 | -16.38 |
| Oct 2, 2024 | -16.65 |
| Oct 1, 2024 | -16.60 |
| Sep 30, 2024 | -16.87 |
| Sep 27, 2024 | -10.14 |
| Sep 26, 2024 | -10.18 |
| Sep 25, 2024 | -10.21 |
| Sep 24, 2024 | -10.20 |
| Sep 23, 2024 | -10.42 |
| Sep 20, 2024 | -10.69 |
| Sep 19, 2024 | -10.65 |
| Sep 18, 2024 | -10.22 |
| Sep 17, 2024 | -10.04 |
| Sep 16, 2024 | -10.21 |
| Sep 13, 2024 | -10.24 |
| Sep 12, 2024 | -9.94 |
| Sep 11, 2024 | -9.88 |
| Sep 10, 2024 | -9.82 |
| Sep 9, 2024 | -9.55 |
| Sep 6, 2024 | -9.44 |
| Sep 5, 2024 | -9.60 |
| Sep 4, 2024 | -9.46 |
| Sep 3, 2024 | -9.40 |
| Aug 30, 2024 | -9.58 |
| Aug 29, 2024 | -9.57 |
| Aug 28, 2024 | -9.29 |
| Aug 27, 2024 | -9.45 |
| Aug 26, 2024 | -9.42 |
| Aug 23, 2024 | -9.30 |
| Aug 22, 2024 | -9.11 |
| Aug 21, 2024 | -9.06 |
| Aug 20, 2024 | -8.87 |
| Aug 19, 2024 | -8.56 |
| Aug 16, 2024 | -8.56 |
| Aug 15, 2024 | -8.57 |
| Aug 14, 2024 | -8.28 |
| Aug 13, 2024 | -8.35 |
| Aug 12, 2024 | -8.46 |
| Aug 9, 2024 | -8.26 |
| Aug 8, 2024 | -8.33 |
| Aug 7, 2024 | -8.03 |
| Aug 6, 2024 | -8.29 |
| Aug 5, 2024 | -8.16 |
| Aug 2, 2024 | -8.33 |
| Aug 1, 2024 | -8.25 |
| Jul 31, 2024 | -8.54 |
| Jul 30, 2024 | -8.51 |
| Jul 29, 2024 | -8.65 |
| Jul 26, 2024 | -8.78 |
| Jul 25, 2024 | -8.68 |
| Jul 24, 2024 | -8.49 |
| Jul 23, 2024 | -8.47 |
| Jul 22, 2024 | -8.38 |
| Jul 19, 2024 | -7.98 |
| Jul 18, 2024 | -8.01 |
| Jul 17, 2024 | -8.26 |
| Jul 16, 2024 | -8.45 |
| Jul 15, 2024 | -8.38 |
| Jul 12, 2024 | -8.22 |
| Jul 11, 2024 | -8.06 |
| Jul 10, 2024 | -7.54 |
| Jul 9, 2024 | -7.63 |
| Jul 8, 2024 | -7.30 |
| Jul 5, 2024 | -7.25 |
| Jul 3, 2024 | -6.85 |
| Jul 2, 2024 | -6.86 |
| Jul 1, 2024 | -7.03 |
| Jun 28, 2024 | -8.66 |
| Jun 27, 2024 | -8.56 |
| Jun 26, 2024 | -8.55 |
| Jun 25, 2024 | -8.51 |
| Jun 24, 2024 | -8.55 |
| Jun 21, 2024 | -8.56 |
| Jun 20, 2024 | -8.56 |
| Jun 18, 2024 | -8.67 |
| Jun 17, 2024 | -8.69 |
| Jun 14, 2024 | -9.20 |
| Jun 13, 2024 | -9.27 |
| Jun 12, 2024 | -9.52 |
| Jun 11, 2024 | -9.78 |
| Jun 10, 2024 | -9.13 |
| Jun 7, 2024 | -9.23 |
| Jun 6, 2024 | -9.26 |
| Jun 5, 2024 | -9.08 |
| Jun 4, 2024 | -8.56 |
| Jun 3, 2024 | -8.58 |
| May 31, 2024 | -8.63 |
| May 30, 2024 | -8.58 |
| May 29, 2024 | -8.63 |
| May 28, 2024 | -8.86 |
| May 24, 2024 | -8.87 |
| May 23, 2024 | -8.86 |
| May 22, 2024 | -9.18 |
| May 21, 2024 | -9.07 |
| May 20, 2024 | -9.14 |
| May 17, 2024 | -9.28 |
| May 16, 2024 | -9.55 |
| May 15, 2024 | -9.31 |
| May 14, 2024 | -9.16 |
| May 13, 2024 | -9.40 |
| May 10, 2024 | -8.97 |
| May 9, 2024 | -9.39 |
| May 8, 2024 | -9.22 |
| May 7, 2024 | -9.28 |
| May 6, 2024 | -9.22 |
| May 3, 2024 | -9.36 |
| May 2, 2024 | -9.16 |
| May 1, 2024 | -8.91 |
| Apr 30, 2024 | -8.73 |
| Apr 29, 2024 | -8.48 |
| Apr 26, 2024 | -8.41 |
| Apr 25, 2024 | -8.25 |
| Apr 24, 2024 | -8.70 |
| Apr 23, 2024 | -8.71 |
| Apr 22, 2024 | -8.86 |
| Apr 19, 2024 | -9.01 |
| Apr 18, 2024 | -8.82 |
| Apr 17, 2024 | -9.01 |
| Apr 16, 2024 | -9.09 |
| Apr 15, 2024 | -9.25 |
| Apr 12, 2024 | -9.41 |
| Apr 11, 2024 | -9.52 |
| Apr 10, 2024 | -9.25 |
| Apr 9, 2024 | -9.52 |
| Apr 8, 2024 | -9.79 |
| Apr 5, 2024 | -9.82 |
| Apr 4, 2024 | -9.83 |
| Apr 3, 2024 | -9.80 |
| Apr 2, 2024 | -9.39 |
| Apr 1, 2024 | -10.05 |
| Mar 28, 2024 | -6.00 |
| Mar 27, 2024 | -5.87 |
| Mar 26, 2024 | -5.97 |
| Mar 25, 2024 | -5.93 |
| Mar 22, 2024 | -6.00 |
| Mar 21, 2024 | -6.07 |
| Mar 20, 2024 | -6.13 |
| Mar 19, 2024 | -6.00 |
| Mar 18, 2024 | -6.11 |
| Mar 15, 2024 | -6.16 |
| Mar 14, 2024 | -6.14 |
| Mar 13, 2024 | -6.13 |
| Mar 12, 2024 | -6.16 |
| Mar 11, 2024 | -6.30 |
| Mar 8, 2024 | -6.52 |
| Mar 7, 2024 | -6.52 |
| Mar 6, 2024 | -6.97 |
| Mar 5, 2024 | -6.83 |
| Mar 4, 2024 | -7.13 |
| Mar 1, 2024 | -7.13 |
| Feb 29, 2024 | -6.85 |
| Feb 28, 2024 | -6.88 |
| Feb 27, 2024 | -7.35 |
| Feb 26, 2024 | -7.05 |
| Feb 23, 2024 | -6.81 |
| Feb 22, 2024 | -6.80 |
| Feb 21, 2024 | -6.69 |
| Feb 20, 2024 | -6.86 |
| Feb 16, 2024 | -6.85 |
| Feb 15, 2024 | -6.68 |
| Feb 14, 2024 | -6.50 |
| Feb 13, 2024 | -6.43 |
| Feb 12, 2024 | -6.74 |
| Feb 9, 2024 | -6.36 |
| Feb 8, 2024 | -6.54 |
| Feb 7, 2024 | -6.46 |
| Feb 6, 2024 | -6.52 |
| Feb 5, 2024 | -6.24 |
| Feb 2, 2024 | -6.27 |
| Feb 1, 2024 | -6.26 |
| Jan 31, 2024 | -6.18 |
| Jan 30, 2024 | -6.15 |
| Jan 29, 2024 | -6.09 |
| Jan 26, 2024 | -5.93 |
| Jan 25, 2024 | -5.88 |
| Jan 24, 2024 | -5.81 |
| Jan 23, 2024 | -5.86 |
| Jan 22, 2024 | -5.73 |
| Jan 19, 2024 | -5.63 |
| Jan 18, 2024 | -5.62 |
| Jan 17, 2024 | -5.98 |
| Jan 16, 2024 | -6.01 |
| Jan 12, 2024 | -6.20 |
| Jan 11, 2024 | -6.25 |
| Jan 10, 2024 | -6.26 |
| Jan 9, 2024 | -6.56 |
| Jan 8, 2024 | -6.58 |
| Jan 5, 2024 | -6.02 |
| Jan 4, 2024 | -6.17 |
| Jan 3, 2024 | -6.08 |
| Jan 2, 2024 | -5.92 |
| Dec 29, 2023 | 3.94 |
| Dec 28, 2023 | 4.05 |
| Dec 27, 2023 | 4.07 |
| Dec 26, 2023 | 4.05 |
| Dec 22, 2023 | 3.72 |
| Dec 21, 2023 | 3.53 |
| Dec 20, 2023 | 3.51 |
| Dec 19, 2023 | 3.54 |
| Dec 18, 2023 | 3.43 |
| Dec 15, 2023 | 3.45 |
| Dec 14, 2023 | 3.42 |
| Dec 13, 2023 | 3.50 |
| Dec 12, 2023 | 3.48 |
| Dec 11, 2023 | 3.49 |
| Dec 8, 2023 | 3.52 |
| Dec 7, 2023 | 3.62 |
| Dec 6, 2023 | 3.45 |
| Dec 5, 2023 | 3.41 |
| Dec 4, 2023 | 3.50 |
| Dec 1, 2023 | 3.47 |
| Nov 30, 2023 | 3.36 |
| Nov 29, 2023 | 3.34 |
| Nov 28, 2023 | 3.31 |
| Nov 27, 2023 | 3.22 |
| Nov 24, 2023 | 3.08 |
| Nov 22, 2023 | 3.16 |
| Nov 21, 2023 | 3.11 |
| Nov 20, 2023 | 3.17 |
| Nov 17, 2023 | 3.10 |
| Nov 16, 2023 | 2.95 |
| Nov 15, 2023 | 2.92 |
| Nov 14, 2023 | 2.89 |
| Nov 13, 2023 | 2.75 |
| Nov 10, 2023 | 2.76 |
| Nov 9, 2023 | 2.63 |
| Nov 8, 2023 | 2.69 |
| Nov 7, 2023 | 2.79 |
| Nov 6, 2023 | 2.76 |
| Nov 3, 2023 | 2.82 |
| Nov 2, 2023 | 2.67 |
| Nov 1, 2023 | 2.66 |
| Oct 31, 2023 | 2.66 |
| Oct 30, 2023 | 2.65 |
| Oct 27, 2023 | 2.52 |
| Oct 26, 2023 | 2.53 |
| Oct 25, 2023 | 2.64 |
| Oct 24, 2023 | 2.66 |
| Oct 23, 2023 | 2.65 |
| Oct 20, 2023 | 2.72 |
| Oct 19, 2023 | 2.73 |
| Oct 18, 2023 | 2.71 |
| Oct 17, 2023 | 2.75 |
| Oct 16, 2023 | 2.67 |
| Oct 13, 2023 | 2.46 |
| Oct 12, 2023 | 2.43 |
| Oct 11, 2023 | 2.46 |
| Oct 10, 2023 | 2.44 |
| Oct 9, 2023 | 2.38 |
| Oct 6, 2023 | 2.42 |
| Oct 5, 2023 | 2.37 |
| Oct 4, 2023 | 2.36 |
| Oct 3, 2023 | 2.34 |
| Oct 2, 2023 | 2.35 |
| Sep 29, 2023 | 2.72 |
| Sep 28, 2023 | 2.68 |
| Sep 27, 2023 | 2.66 |
| Sep 26, 2023 | 2.73 |
| Sep 25, 2023 | 2.73 |
| Sep 22, 2023 | 2.74 |
| Sep 21, 2023 | 2.77 |
| Sep 20, 2023 | 2.84 |
| Sep 19, 2023 | 2.96 |
| Sep 18, 2023 | 2.91 |
| Sep 15, 2023 | 2.91 |
| Sep 14, 2023 | 2.90 |
| Sep 13, 2023 | 2.93 |
| Sep 12, 2023 | 2.94 |
| Sep 11, 2023 | 3.00 |
| Sep 8, 2023 | 3.05 |
| Sep 7, 2023 | 2.98 |
| Sep 6, 2023 | 3.08 |
| Sep 5, 2023 | 3.14 |
| Sep 1, 2023 | 3.21 |
| Aug 31, 2023 | 3.10 |
| Aug 30, 2023 | 3.15 |
| Aug 29, 2023 | 3.23 |
| Aug 28, 2023 | 3.21 |
| Aug 25, 2023 | 3.30 |
| Aug 24, 2023 | 3.28 |
| Aug 23, 2023 | 3.41 |
| Aug 22, 2023 | 3.37 |
| Aug 21, 2023 | 3.28 |
| Aug 18, 2023 | 3.18 |
| Aug 17, 2023 | 3.15 |
| Aug 16, 2023 | 3.11 |
| Aug 15, 2023 | 3.18 |
| Aug 14, 2023 | 3.21 |
| Aug 11, 2023 | 3.07 |
| Aug 10, 2023 | 3.32 |
| Aug 9, 2023 | 3.30 |
| Aug 8, 2023 | 3.12 |
| Aug 7, 2023 | 3.11 |
| Aug 4, 2023 | 3.17 |
| Aug 3, 2023 | 3.14 |
| Aug 2, 2023 | 3.14 |
| Aug 1, 2023 | 3.19 |
| Jul 31, 2023 | 3.20 |
| Jul 28, 2023 | 3.11 |
| Jul 27, 2023 | 3.12 |
| Jul 26, 2023 | 3.22 |
| Jul 25, 2023 | 3.19 |
| Jul 24, 2023 | 3.17 |
| Jul 21, 2023 | 3.37 |
| Jul 20, 2023 | 3.33 |
| Jul 19, 2023 | 3.37 |
| Jul 18, 2023 | 3.37 |
| Jul 17, 2023 | 3.41 |
| Jul 14, 2023 | 3.38 |
| Jul 13, 2023 | 3.56 |
| Jul 12, 2023 | 3.58 |
| Jul 11, 2023 | 3.43 |
| Jul 10, 2023 | 3.51 |
| Jul 7, 2023 | 3.54 |
| Jul 6, 2023 | 3.50 |
| Jul 5, 2023 | 3.67 |
| Jul 3, 2023 | 3.68 |
| Jun 30, 2023 | 3.70 |
| Jun 29, 2023 | 5.09 |
| Jun 28, 2023 | 5.12 |
| Jun 27, 2023 | 4.88 |
| Jun 26, 2023 | 4.71 |
| Jun 23, 2023 | 4.83 |
| Jun 22, 2023 | 4.97 |
| Jun 21, 2023 | 4.88 |
| Jun 20, 2023 | 5.00 |
| Jun 16, 2023 | 4.84 |
| Jun 15, 2023 | 4.87 |
| Jun 14, 2023 | 4.97 |
| Jun 13, 2023 | 5.13 |
| Jun 12, 2023 | 4.98 |
| Jun 9, 2023 | 5.08 |
| Jun 8, 2023 | 5.20 |
| Jun 7, 2023 | 5.30 |
| Jun 6, 2023 | 5.25 |
| Jun 5, 2023 | 5.33 |
| Jun 2, 2023 | 5.17 |
| Jun 1, 2023 | 5.06 |
| May 31, 2023 | 4.91 |
| May 30, 2023 | 4.88 |
| May 26, 2023 | 4.92 |
| May 25, 2023 | 5.02 |
| May 24, 2023 | 5.25 |
| May 23, 2023 | 5.49 |
| May 22, 2023 | 5.48 |
| May 19, 2023 | 5.82 |
| May 18, 2023 | 5.72 |
| May 17, 2023 | 5.48 |
| May 16, 2023 | 5.38 |
| May 15, 2023 | 5.85 |
| May 12, 2023 | 5.88 |
| May 11, 2023 | 5.95 |
| May 10, 2023 | 5.78 |
| May 9, 2023 | 5.89 |
| May 8, 2023 | 5.22 |
| May 5, 2023 | 5.15 |
| May 4, 2023 | 5.06 |
| May 3, 2023 | 5.04 |
| May 2, 2023 | 4.89 |
| May 1, 2023 | 5.03 |
| Apr 28, 2023 | 5.01 |
| Apr 27, 2023 | 5.06 |
| Apr 26, 2023 | 5.21 |
| Apr 25, 2023 | 5.41 |
| Apr 24, 2023 | 5.82 |
| Apr 21, 2023 | 5.86 |
| Apr 20, 2023 | 5.86 |
| Apr 19, 2023 | 5.90 |
| Apr 18, 2023 | 5.95 |
| Apr 17, 2023 | 6.09 |
| Apr 14, 2023 | 5.92 |
| Apr 13, 2023 | 6.00 |
| Apr 12, 2023 | 5.62 |
| Apr 11, 2023 | 5.37 |
| Apr 10, 2023 | 5.59 |
| Apr 6, 2023 | 5.60 |
| Apr 5, 2023 | 5.61 |
| Apr 4, 2023 | 5.60 |
| Apr 3, 2023 | 5.59 |
| Mar 31, 2023 | 5.39 |
| Mar 30, 2023 | 4.20 |
| Mar 29, 2023 | 4.14 |
| Mar 28, 2023 | 3.87 |
| Mar 27, 2023 | 3.88 |
| Mar 24, 2023 | 3.93 |
| Mar 23, 2023 | 3.93 |
| Mar 22, 2023 | 4.02 |
| Mar 21, 2023 | 4.28 |
| Mar 20, 2023 | 4.09 |
| Mar 17, 2023 | 4.01 |
| Mar 16, 2023 | 3.98 |
| Mar 15, 2023 | 4.14 |
| Mar 14, 2023 | 4.06 |
| Mar 13, 2023 | 3.96 |
| Mar 10, 2023 | 3.80 |
| Mar 9, 2023 | 3.87 |
| Mar 8, 2023 | 3.84 |
| Mar 7, 2023 | 3.82 |
| Mar 6, 2023 | 3.81 |
| Mar 3, 2023 | 3.84 |
| Mar 2, 2023 | 3.84 |
| Mar 1, 2023 | 3.84 |
| Feb 28, 2023 | 3.94 |
| Feb 27, 2023 | 4.02 |
| Feb 24, 2023 | 4.13 |
| Feb 23, 2023 | 4.14 |
| Feb 22, 2023 | 4.11 |
| Feb 21, 2023 | 4.11 |
| Feb 17, 2023 | 4.13 |
| Feb 16, 2023 | 4.13 |
| Feb 15, 2023 | 4.25 |
| Feb 14, 2023 | 4.27 |
| Feb 13, 2023 | 4.28 |
| Feb 10, 2023 | 4.37 |
| Feb 9, 2023 | 4.40 |
| Feb 8, 2023 | 4.32 |
| Feb 7, 2023 | 4.65 |
| Feb 6, 2023 | 4.71 |
| Feb 3, 2023 | 4.55 |
| Feb 2, 2023 | 4.44 |
| Feb 1, 2023 | 4.45 |
| Jan 31, 2023 | 4.53 |
| Jan 30, 2023 | 4.57 |
| Jan 27, 2023 | 4.59 |
| Jan 26, 2023 | 4.68 |
| Jan 25, 2023 | 4.69 |
| Jan 24, 2023 | 4.71 |
| Jan 23, 2023 | 4.51 |
| Jan 20, 2023 | 4.80 |
| Jan 19, 2023 | 4.64 |
| Jan 18, 2023 | 4.80 |
| Jan 17, 2023 | 4.80 |
| Jan 13, 2023 | 4.81 |
| Jan 12, 2023 | 4.16 |
| Jan 11, 2023 | 3.95 |
| Jan 10, 2023 | 3.74 |
| Jan 9, 2023 | 3.62 |
| Jan 6, 2023 | 3.67 |
| Jan 5, 2023 | 3.84 |
| Jan 4, 2023 | 3.68 |
| Jan 3, 2023 | 3.62 |
| Dec 30, 2022 | -2.12 |
| Dec 29, 2022 | -2.11 |
| Dec 28, 2022 | -2.02 |
| Dec 27, 2022 | -2.02 |
| Dec 23, 2022 | -2.17 |
| Dec 22, 2022 | -2.37 |
| Dec 21, 2022 | -2.36 |
| Dec 20, 2022 | -1.91 |
| Dec 19, 2022 | -1.83 |
| Dec 16, 2022 | -1.74 |
| Dec 15, 2022 | -1.73 |
| Dec 14, 2022 | -1.73 |
| Dec 13, 2022 | -1.67 |
| Dec 12, 2022 | -1.62 |
| Dec 9, 2022 | -1.81 |
| Dec 8, 2022 | -1.91 |
| Dec 7, 2022 | -2.00 |
| Dec 6, 2022 | -1.90 |
| Dec 5, 2022 | -2.06 |
| Dec 2, 2022 | -2.05 |
| Dec 1, 2022 | -2.09 |
| Nov 30, 2022 | -2.08 |
| Nov 29, 2022 | -2.08 |
| Nov 28, 2022 | -2.11 |
| Nov 25, 2022 | -2.12 |
| Nov 23, 2022 | -2.17 |
| Nov 22, 2022 | -2.09 |
| Nov 21, 2022 | -2.15 |
| Nov 18, 2022 | -2.09 |
| Nov 17, 2022 | -2.16 |
| Nov 16, 2022 | -2.11 |
| Nov 15, 2022 | -2.29 |
| Nov 14, 2022 | -2.16 |
| Nov 11, 2022 | -2.25 |
| Nov 10, 2022 | -2.21 |
| Nov 9, 2022 | -2.03 |
| Nov 8, 2022 | -2.06 |
| Nov 7, 2022 | -2.15 |
| Nov 4, 2022 | -2.15 |
| Nov 3, 2022 | -1.99 |
| Nov 2, 2022 | -1.90 |
| Nov 1, 2022 | -2.01 |
| Oct 31, 2022 | -2.00 |
| Oct 28, 2022 | -1.79 |
| Oct 27, 2022 | -1.66 |
| Oct 26, 2022 | -1.62 |
| Oct 25, 2022 | -1.54 |
| Oct 24, 2022 | -1.62 |
| Oct 21, 2022 | -1.69 |
| Oct 20, 2022 | -1.74 |
| Oct 19, 2022 | -1.75 |
| Oct 18, 2022 | -1.51 |
| Oct 17, 2022 | -1.55 |
| Oct 14, 2022 | -1.49 |
| Oct 13, 2022 | -1.32 |
| Oct 12, 2022 | -1.37 |
| Oct 11, 2022 | -1.44 |
| Oct 10, 2022 | -1.61 |
| Oct 7, 2022 | -1.59 |
| Oct 6, 2022 | -1.67 |
| Oct 5, 2022 | -1.65 |
| Oct 4, 2022 | -1.65 |
| Oct 3, 2022 | -1.60 |
| Sep 30, 2022 | -1.66 |
| Sep 29, 2022 | -2.31 |
| Sep 28, 2022 | -2.22 |
| Sep 27, 2022 | -2.20 |
| Sep 26, 2022 | -2.10 |
| Sep 23, 2022 | -2.10 |
| Sep 22, 2022 | -2.12 |
| Sep 21, 2022 | -2.26 |
| Sep 20, 2022 | -2.29 |
| Sep 19, 2022 | -2.34 |
| Sep 16, 2022 | -2.26 |
| Sep 15, 2022 | -2.15 |
| Sep 14, 2022 | -1.96 |
| Sep 13, 2022 | -1.99 |
| Sep 12, 2022 | -1.97 |
| Sep 9, 2022 | -2.08 |
| Sep 8, 2022 | -2.02 |
| Sep 7, 2022 | -1.85 |
| Sep 6, 2022 | -1.90 |
| Sep 2, 2022 | -2.67 |
| Sep 1, 2022 | -2.58 |
| Aug 31, 2022 | -2.55 |
| Aug 30, 2022 | -2.56 |
| Aug 29, 2022 | -2.57 |
| Aug 26, 2022 | -2.63 |
| Aug 25, 2022 | -2.80 |
| Aug 24, 2022 | -2.78 |
| Aug 23, 2022 | -2.60 |
| Aug 22, 2022 | -2.55 |
| Aug 19, 2022 | -2.52 |
| Aug 18, 2022 | -2.55 |
| Aug 17, 2022 | -2.55 |
| Aug 16, 2022 | -2.79 |
| Aug 15, 2022 | -2.88 |
| Aug 12, 2022 | -2.96 |
| Aug 11, 2022 | -2.78 |
| Aug 10, 2022 | -2.73 |
| Aug 9, 2022 | -2.68 |
| Aug 8, 2022 | -2.79 |
| Aug 5, 2022 | -2.59 |
| Aug 4, 2022 | -2.63 |
| Aug 3, 2022 | -2.49 |
| Aug 2, 2022 | -2.45 |
| Aug 1, 2022 | -2.37 |
| Jul 29, 2022 | -2.33 |
| Jul 28, 2022 | -2.33 |
| Jul 27, 2022 | -2.34 |
| Jul 26, 2022 | -2.29 |
| Jul 25, 2022 | -2.16 |
| Jul 22, 2022 | -2.32 |
| Jul 21, 2022 | -2.52 |
| Jul 20, 2022 | -2.49 |
| Jul 19, 2022 | -2.46 |
| Jul 18, 2022 | -2.32 |
| Jul 15, 2022 | -2.34 |
| Jul 14, 2022 | -2.35 |
| Jul 13, 2022 | -2.36 |
| Jul 12, 2022 | -2.26 |
| Jul 11, 2022 | -2.34 |
| Jul 8, 2022 | -2.59 |
| Jul 7, 2022 | -2.41 |
| Jul 6, 2022 | -2.28 |
| Jul 5, 2022 | -2.41 |
| Jul 1, 2022 | -2.21 |
| Jun 30, 2022 | -2.11 |
| Jun 29, 2022 | -5.65 |
| Jun 28, 2022 | -5.79 |
| Jun 27, 2022 | -6.30 |
| Jun 24, 2022 | -6.49 |
| Jun 23, 2022 | -6.51 |
| Jun 22, 2022 | -6.30 |
| Jun 21, 2022 | -6.59 |
| Jun 17, 2022 | -6.28 |
| Jun 16, 2022 | -5.78 |
| Jun 15, 2022 | -5.97 |
| Jun 14, 2022 | -5.99 |
| Jun 13, 2022 | -5.62 |
| Jun 10, 2022 | -6.30 |
| Jun 9, 2022 | -6.58 |
| Jun 8, 2022 | -7.16 |
| Jun 7, 2022 | -6.95 |
| Jun 6, 2022 | -7.09 |
| Jun 3, 2022 | -7.31 |
| Jun 2, 2022 | -6.95 |
| Jun 1, 2022 | -7.19 |
| May 31, 2022 | -6.92 |
| May 27, 2022 | -7.08 |
| May 26, 2022 | -6.56 |
| May 25, 2022 | -6.10 |
| May 24, 2022 | -5.99 |
| May 23, 2022 | -6.31 |
| May 20, 2022 | -6.17 |
| May 19, 2022 | -6.00 |
| May 18, 2022 | -5.33 |
| May 17, 2022 | -6.06 |
| May 16, 2022 | -5.50 |
| May 13, 2022 | -5.72 |
| May 12, 2022 | -5.37 |
| May 11, 2022 | -5.32 |
| May 10, 2022 | -5.78 |
| May 9, 2022 | -5.60 |
| May 6, 2022 | -6.16 |
| May 5, 2022 | -6.69 |
| May 4, 2022 | -7.24 |
| May 3, 2022 | -7.37 |
| May 2, 2022 | -7.08 |
| Apr 29, 2022 | -6.29 |
| Apr 28, 2022 | -5.11 |
| Apr 27, 2022 | -5.01 |
| Apr 26, 2022 | -4.97 |
| Apr 25, 2022 | -5.24 |
| Apr 22, 2022 | -5.02 |
| Apr 21, 2022 | -5.14 |
| Apr 20, 2022 | -5.50 |
| Apr 19, 2022 | -5.61 |
| Apr 18, 2022 | -5.51 |
| Apr 14, 2022 | -6.26 |
| Apr 13, 2022 | -6.43 |
| Apr 12, 2022 | -6.08 |
| Apr 11, 2022 | -6.26 |
| Apr 8, 2022 | -6.64 |
| Apr 7, 2022 | -6.98 |
| Apr 6, 2022 | -7.93 |
| Apr 5, 2022 | -7.45 |
| Apr 4, 2022 | -7.32 |
| Apr 1, 2022 | -6.86 |
| Mar 31, 2022 | -6.75 |
| Mar 30, 2022 | -6.13 |
| Mar 29, 2022 | -6.29 |
| Mar 28, 2022 | -6.47 |
| Mar 25, 2022 | -6.53 |
| Mar 24, 2022 | -6.88 |
| Mar 23, 2022 | -6.77 |
| Mar 22, 2022 | -6.89 |
| Mar 21, 2022 | -6.53 |
| Mar 18, 2022 | -6.73 |
| Mar 17, 2022 | -6.65 |
| Mar 16, 2022 | -6.36 |
| Mar 15, 2022 | -5.82 |
| Mar 14, 2022 | -5.59 |
| Mar 11, 2022 | -6.30 |
| Mar 10, 2022 | -6.53 |
| Mar 9, 2022 | -6.39 |
| Mar 8, 2022 | -5.97 |
| Mar 7, 2022 | -5.83 |
| Mar 4, 2022 | -5.76 |
| Mar 3, 2022 | -6.03 |
| Mar 2, 2022 | -6.43 |
| Mar 1, 2022 | -6.42 |
| Feb 28, 2022 | -6.75 |
| Feb 25, 2022 | -6.79 |
| Feb 24, 2022 | -6.71 |
| Feb 23, 2022 | -6.46 |
| Feb 22, 2022 | -6.59 |
| Feb 18, 2022 | -6.69 |
| Feb 17, 2022 | -6.58 |
| Feb 16, 2022 | -6.85 |
| Feb 15, 2022 | -7.10 |
| Feb 14, 2022 | -6.80 |
| Feb 11, 2022 | -7.07 |
| Feb 10, 2022 | -7.12 |
| Feb 9, 2022 | -7.52 |
| Feb 8, 2022 | -7.12 |
| Feb 7, 2022 | -7.42 |
| Feb 4, 2022 | -7.41 |
| Feb 3, 2022 | -6.98 |
| Feb 2, 2022 | -7.33 |
| Feb 1, 2022 | -7.84 |
| Jan 31, 2022 | -8.30 |
| Jan 28, 2022 | -7.88 |
| Jan 27, 2022 | -7.74 |
| Jan 26, 2022 | -8.69 |
| Jan 25, 2022 | -9.33 |
| Jan 24, 2022 | -9.32 |
| Jan 21, 2022 | -10.45 |
| Jan 20, 2022 | -10.77 |
| Jan 19, 2022 | -12.55 |
| Jan 18, 2022 | -12.48 |
| Jan 14, 2022 | -13.96 |
| Jan 13, 2022 | -13.58 |
| Jan 12, 2022 | -13.42 |
| Jan 11, 2022 | -13.57 |
| Jan 10, 2022 | -13.31 |
| Jan 7, 2022 | -13.16 |
| Jan 6, 2022 | -13.12 |
| Jan 5, 2022 | -14.08 |
| Jan 4, 2022 | -15.10 |
| Jan 3, 2022 | -15.83 |
| Dec 31, 2021 | -15.28 |
| Sep 29, 2021 | -9.09 |
| Sep 28, 2021 | -9.87 |
| Sep 27, 2021 | -9.84 |
| Sep 24, 2021 | -9.48 |
| Sep 23, 2021 | -9.89 |
| Sep 22, 2021 | -10.34 |
| Sep 21, 2021 | -10.26 |
| Sep 20, 2021 | -11.00 |
| Sep 17, 2021 | -11.85 |
| Sep 16, 2021 | -12.00 |
| Sep 15, 2021 | -10.98 |
| Sep 14, 2021 | -10.95 |
| Sep 13, 2021 | -11.11 |
| Sep 10, 2021 | -10.77 |
| Sep 9, 2021 | -10.68 |
| Sep 8, 2021 | -10.64 |
| Sep 7, 2021 | -10.65 |
| Sep 3, 2021 | -10.80 |
| Sep 2, 2021 | -11.22 |
| Sep 1, 2021 | -10.99 |
| Aug 31, 2021 | -10.97 |
| Aug 30, 2021 | -10.82 |
| Aug 27, 2021 | -10.93 |
| Aug 26, 2021 | -10.63 |
| Aug 25, 2021 | -10.84 |
| Aug 24, 2021 | -10.97 |
| Aug 23, 2021 | -10.94 |
| Aug 20, 2021 | -10.45 |
| Aug 19, 2021 | -10.17 |
| Aug 18, 2021 | -10.63 |
| Aug 17, 2021 | -10.86 |
| Aug 16, 2021 | -10.64 |
| Aug 13, 2021 | -10.53 |
| Aug 12, 2021 | -10.34 |
| Aug 11, 2021 | -10.75 |
| Aug 10, 2021 | -10.99 |
| Aug 9, 2021 | -11.28 |
| Aug 6, 2021 | -11.74 |
| Aug 5, 2021 | -11.67 |
| Aug 4, 2021 | -10.84 |
| Aug 3, 2021 | -10.62 |
| Aug 2, 2021 | -10.65 |
| Jul 30, 2021 | -10.67 |
| Jul 29, 2021 | -10.87 |
| Jul 28, 2021 | -11.28 |
| Jul 27, 2021 | -11.33 |
| Jul 26, 2021 | -11.12 |
| Jul 23, 2021 | -11.78 |
| Jul 22, 2021 | -12.01 |
| Jul 21, 2021 | -12.29 |
| Jul 20, 2021 | -12.23 |
| Jul 19, 2021 | -12.00 |
| Jul 16, 2021 | -11.88 |
| Jul 15, 2021 | -11.84 |
| Jul 14, 2021 | -11.56 |
| Jul 13, 2021 | -11.54 |
| Jul 12, 2021 | -11.91 |
| Jul 9, 2021 | -12.25 |
| Jul 8, 2021 | -11.97 |
| Jul 7, 2021 | -11.94 |
| Jul 6, 2021 | -12.05 |
| Jul 2, 2021 | -12.13 |
| Jul 1, 2021 | -12.40 |
| Jun 30, 2021 | -11.53 |
| Jun 29, 2021 | -11.93 |
| Jun 28, 2021 | -12.09 |
| Jun 25, 2021 | -12.29 |
| Jun 24, 2021 | -12.20 |
| Jun 23, 2021 | -12.09 |
| Jun 22, 2021 | -12.05 |
| Jun 21, 2021 | -12.23 |
| Jun 18, 2021 | -12.05 |
| Jun 17, 2021 | -12.69 |
| Jun 16, 2021 | -12.56 |
| Jun 15, 2021 | -12.71 |
| Jun 14, 2021 | -12.62 |
| Jun 11, 2021 | -12.54 |
| Jun 10, 2021 | -12.49 |
| Jun 9, 2021 | -12.35 |
| Jun 8, 2021 | -11.81 |
| Jun 7, 2021 | -11.46 |
| Jun 4, 2021 | -10.55 |
| Jun 3, 2021 | -10.41 |
| Jun 2, 2021 | -10.47 |
| Jun 1, 2021 | -10.65 |
| May 28, 2021 | -10.37 |
| May 27, 2021 | -9.92 |
| May 26, 2021 | -9.74 |
| May 25, 2021 | -9.56 |
| May 24, 2021 | -9.59 |
| May 21, 2021 | -9.51 |
| May 20, 2021 | -9.85 |
| May 19, 2021 | -9.62 |
| May 18, 2021 | -10.01 |
| May 17, 2021 | -9.88 |
| May 14, 2021 | -9.51 |
| May 13, 2021 | -8.85 |
| May 12, 2021 | -9.17 |
| May 11, 2021 | -9.43 |
| May 10, 2021 | -9.47 |
| May 7, 2021 | -10.07 |
| May 6, 2021 | -9.80 |
| May 5, 2021 | -9.91 |
| May 4, 2021 | -9.79 |
| May 3, 2021 | -10.53 |
| Apr 30, 2021 | -10.81 |
| Apr 29, 2021 | -11.03 |
| Apr 28, 2021 | -10.59 |
| Apr 27, 2021 | -9.79 |
| Apr 26, 2021 | -9.44 |
| Apr 23, 2021 | -9.43 |
| Apr 22, 2021 | -9.23 |
| Apr 21, 2021 | -9.21 |
| Apr 20, 2021 | -8.81 |
| Apr 19, 2021 | -9.14 |
| Apr 16, 2021 | -10.10 |
| Apr 15, 2021 | -10.03 |
| Apr 14, 2021 | -9.99 |
| Apr 13, 2021 | -9.28 |
| Apr 12, 2021 | -9.46 |
| Apr 9, 2021 | -10.31 |
| Apr 8, 2021 | -10.15 |
| Apr 7, 2021 | -10.15 |
| Apr 6, 2021 | -10.35 |
| Apr 5, 2021 | -10.39 |
| Apr 1, 2021 | -10.46 |
| Mar 31, 2021 | -10.50 |
| Mar 30, 2021 | -10.21 |
| Mar 29, 2021 | -9.92 |
| Mar 26, 2021 | -10.71 |
| Mar 25, 2021 | -10.86 |
| Mar 24, 2021 | -10.54 |
| Mar 23, 2021 | -11.22 |
| Mar 22, 2021 | -11.78 |
| Mar 19, 2021 | -11.64 |
| Mar 18, 2021 | -10.59 |
| Mar 17, 2021 | -10.96 |
| Mar 16, 2021 | -11.25 |
| Mar 15, 2021 | -11.36 |
| Mar 12, 2021 | -11.74 |
| Mar 11, 2021 | -12.08 |
| Mar 10, 2021 | -11.58 |
| Mar 9, 2021 | -11.49 |
| Mar 8, 2021 | -11.06 |
| Mar 5, 2021 | -10.95 |
| Mar 4, 2021 | -10.62 |
| Mar 3, 2021 | -11.36 |
| Mar 2, 2021 | -12.17 |
| Mar 1, 2021 | -12.23 |
| Feb 26, 2021 | -12.07 |
| Feb 25, 2021 | -12.46 |
| Feb 24, 2021 | -13.40 |
| Feb 23, 2021 | -13.65 |
| Feb 22, 2021 | -13.47 |
| Feb 19, 2021 | -13.68 |
| Feb 18, 2021 | -13.64 |
| Feb 17, 2021 | -13.63 |
| Feb 16, 2021 | -13.89 |
| Feb 12, 2021 | -13.63 |
| Feb 11, 2021 | -13.70 |
| Feb 10, 2021 | -13.63 |
| Feb 9, 2021 | -13.66 |
| Feb 8, 2021 | -13.81 |
| Feb 5, 2021 | -13.43 |
| Feb 4, 2021 | -12.70 |
| Feb 3, 2021 | -12.43 |
| Feb 2, 2021 | -12.63 |
| Feb 1, 2021 | -11.85 |
| Jan 29, 2021 | -11.24 |
| Jan 28, 2021 | -11.47 |
| Jan 27, 2021 | -14.65 |
| Jan 26, 2021 | -15.38 |
| Jan 25, 2021 | -16.08 |
| Jan 22, 2021 | -17.34 |
| Jan 21, 2021 | -17.27 |
| Jan 20, 2021 | -17.11 |
| Jan 19, 2021 | -17.58 |
| Jan 15, 2021 | -18.18 |
| Jan 14, 2021 | -18.43 |
| Jan 13, 2021 | -17.61 |
| Jan 12, 2021 | -17.95 |
| Jan 11, 2021 | -18.70 |
| Jan 8, 2021 | -18.89 |
| Jan 7, 2021 | -17.80 |
| Jan 6, 2021 | -17.18 |
| Jan 5, 2021 | -16.92 |
| Jan 4, 2021 | -16.28 |
| Dec 31, 2020 | -15.71 |