Legend Biotech (LEGN) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.84 |
| May 29, 2026 | 25.90 |
| May 28, 2026 | 25.94 |
| May 27, 2026 | 25.98 |
| May 26, 2026 | 26.03 |
| May 22, 2026 | 26.07 |
| May 21, 2026 | 26.11 |
| May 20, 2026 | 26.16 |
| May 19, 2026 | 26.21 |
| May 18, 2026 | 26.27 |
| May 15, 2026 | 26.33 |
| May 14, 2026 | 26.39 |
| May 13, 2026 | 26.45 |
| May 12, 2026 | 26.52 |
| May 11, 2026 | 26.59 |
| May 8, 2026 | 26.69 |
| May 7, 2026 | 26.77 |
| May 6, 2026 | 26.84 |
| May 5, 2026 | 26.91 |
| May 4, 2026 | 26.98 |
| May 1, 2026 | 27.05 |
| Apr 30, 2026 | 27.14 |
| Apr 29, 2026 | 27.22 |
| Apr 28, 2026 | 27.30 |
| Apr 27, 2026 | 27.38 |
| Apr 24, 2026 | 27.46 |
| Apr 23, 2026 | 27.53 |
| Apr 22, 2026 | 27.60 |
| Apr 21, 2026 | 27.65 |
| Apr 20, 2026 | 27.70 |
| Apr 17, 2026 | 27.76 |
| Apr 16, 2026 | 27.83 |
| Apr 15, 2026 | 27.91 |
| Apr 14, 2026 | 27.98 |
| Apr 13, 2026 | 28.05 |
| Apr 10, 2026 | 28.13 |
| Apr 9, 2026 | 28.21 |
| Apr 8, 2026 | 28.29 |
| Apr 7, 2026 | 28.37 |
| Apr 6, 2026 | 28.45 |
| Apr 2, 2026 | 28.53 |
| Apr 1, 2026 | 28.61 |
| Mar 31, 2026 | 28.70 |
| Mar 30, 2026 | 28.80 |
| Mar 27, 2026 | 28.90 |
| Mar 26, 2026 | 29.00 |
| Mar 25, 2026 | 29.09 |
| Mar 24, 2026 | 29.18 |
| Mar 23, 2026 | 29.25 |
| Mar 20, 2026 | 29.31 |
| Mar 19, 2026 | 29.37 |
| Mar 18, 2026 | 29.43 |
| Mar 17, 2026 | 29.48 |
| Mar 16, 2026 | 29.53 |
| Mar 13, 2026 | 29.58 |
| Mar 12, 2026 | 29.63 |
| Mar 11, 2026 | 29.68 |
| Mar 10, 2026 | 29.72 |
| Mar 9, 2026 | 29.76 |
| Mar 6, 2026 | 29.82 |
| Mar 5, 2026 | 29.87 |
| Mar 4, 2026 | 29.92 |
| Mar 3, 2026 | 29.97 |
| Mar 2, 2026 | 30.02 |
| Feb 27, 2026 | 30.08 |
| Feb 26, 2026 | 30.15 |
| Feb 25, 2026 | 30.21 |
| Feb 24, 2026 | 30.27 |
| Feb 23, 2026 | 30.33 |
| Feb 20, 2026 | 30.39 |
| Feb 19, 2026 | 30.47 |
| Feb 18, 2026 | 30.54 |
| Feb 17, 2026 | 30.62 |
| Feb 13, 2026 | 30.70 |
| Feb 12, 2026 | 30.79 |
| Feb 11, 2026 | 30.87 |
| Feb 10, 2026 | 30.95 |
| Feb 9, 2026 | 31.03 |
| Feb 6, 2026 | 31.12 |
| Feb 5, 2026 | 31.20 |
| Feb 4, 2026 | 31.28 |
| Feb 3, 2026 | 31.36 |
| Feb 2, 2026 | 31.45 |
| Jan 30, 2026 | 31.53 |
| Jan 29, 2026 | 31.60 |
| Jan 28, 2026 | 31.67 |
| Jan 27, 2026 | 31.74 |
| Jan 26, 2026 | 31.81 |
| Jan 23, 2026 | 31.87 |
| Jan 22, 2026 | 31.93 |
| Jan 21, 2026 | 31.99 |
| Jan 20, 2026 | 32.05 |
| Jan 16, 2026 | 32.10 |
| Jan 15, 2026 | 32.15 |
| Jan 14, 2026 | 32.20 |
| Jan 13, 2026 | 32.26 |
| Jan 12, 2026 | 32.33 |
| Jan 9, 2026 | 32.38 |
| Jan 8, 2026 | 32.44 |
| Jan 7, 2026 | 32.51 |
| Jan 6, 2026 | 32.58 |
| Jan 5, 2026 | 32.66 |
| Jan 2, 2026 | 32.75 |
| Dec 31, 2025 | 32.83 |
| Dec 30, 2025 | 32.91 |
| Dec 29, 2025 | 32.99 |
| Dec 26, 2025 | 33.07 |
| Dec 24, 2025 | 33.15 |
| Dec 23, 2025 | 33.22 |
| Dec 22, 2025 | 33.28 |
| Dec 19, 2025 | 33.34 |
| Dec 18, 2025 | 33.40 |
| Dec 17, 2025 | 33.47 |
| Dec 16, 2025 | 33.53 |
| Dec 15, 2025 | 33.59 |
| Dec 12, 2025 | 33.65 |
| Dec 11, 2025 | 33.73 |
| Dec 10, 2025 | 33.79 |
| Dec 9, 2025 | 33.86 |
| Dec 8, 2025 | 33.93 |
| Dec 5, 2025 | 33.99 |
| Dec 4, 2025 | 34.05 |
| Dec 3, 2025 | 34.10 |
| Dec 2, 2025 | 34.16 |
| Dec 1, 2025 | 34.20 |
| Nov 28, 2025 | 34.25 |
| Nov 26, 2025 | 34.29 |
| Nov 25, 2025 | 34.33 |
| Nov 24, 2025 | 34.37 |
| Nov 21, 2025 | 34.41 |
| Nov 20, 2025 | 34.45 |
| Nov 19, 2025 | 34.50 |
| Nov 18, 2025 | 34.55 |
| Nov 17, 2025 | 34.59 |
| Nov 14, 2025 | 34.63 |
| Nov 13, 2025 | 34.66 |
| Nov 12, 2025 | 34.69 |
| Nov 11, 2025 | 34.71 |
| Nov 10, 2025 | 34.74 |
| Nov 7, 2025 | 34.76 |
| Nov 6, 2025 | 34.79 |
| Nov 5, 2025 | 34.82 |
| Nov 4, 2025 | 34.83 |
| Nov 3, 2025 | 34.83 |
| Oct 31, 2025 | 34.83 |
| Oct 30, 2025 | 34.83 |
| Oct 29, 2025 | 34.82 |
| Oct 28, 2025 | 34.82 |
| Oct 27, 2025 | 34.83 |
| Oct 24, 2025 | 34.83 |
| Oct 23, 2025 | 34.84 |
| Oct 22, 2025 | 34.86 |
| Oct 21, 2025 | 34.88 |
| Oct 20, 2025 | 34.88 |
| Oct 17, 2025 | 34.88 |
| Oct 16, 2025 | 34.89 |
| Oct 15, 2025 | 34.89 |
| Oct 14, 2025 | 34.88 |
| Oct 13, 2025 | 34.88 |
| Oct 10, 2025 | 34.89 |
| Oct 9, 2025 | 34.90 |
| Oct 8, 2025 | 34.91 |
| Oct 7, 2025 | 34.92 |
| Oct 6, 2025 | 34.93 |
| Oct 3, 2025 | 34.94 |
| Oct 2, 2025 | 34.96 |
| Oct 1, 2025 | 34.97 |
| Sep 30, 2025 | 34.99 |
| Sep 29, 2025 | 35.01 |
| Sep 26, 2025 | 35.06 |
| Sep 25, 2025 | 35.10 |
| Sep 24, 2025 | 35.14 |
| Sep 23, 2025 | 35.19 |
| Sep 22, 2025 | 35.24 |
| Sep 19, 2025 | 35.29 |
| Sep 18, 2025 | 35.33 |
| Sep 17, 2025 | 35.37 |
| Sep 16, 2025 | 35.41 |
| Sep 15, 2025 | 35.45 |
| Sep 12, 2025 | 35.49 |
| Sep 11, 2025 | 35.52 |
| Sep 10, 2025 | 35.55 |
| Sep 9, 2025 | 35.58 |
| Sep 8, 2025 | 35.59 |
| Sep 5, 2025 | 35.61 |
| Sep 4, 2025 | 35.63 |
| Sep 3, 2025 | 35.65 |
| Sep 2, 2025 | 35.67 |
| Aug 29, 2025 | 35.70 |
| Aug 28, 2025 | 35.73 |
| Aug 27, 2025 | 35.76 |
| Aug 26, 2025 | 35.79 |
| Aug 25, 2025 | 35.84 |
| Aug 22, 2025 | 35.89 |
| Aug 21, 2025 | 35.93 |
| Aug 20, 2025 | 35.98 |
| Aug 19, 2025 | 36.02 |
| Aug 18, 2025 | 36.07 |
| Aug 15, 2025 | 36.11 |
| Aug 14, 2025 | 36.14 |
| Aug 13, 2025 | 36.17 |
| Aug 12, 2025 | 36.21 |
| Aug 11, 2025 | 36.25 |
| Aug 8, 2025 | 36.29 |
| Aug 7, 2025 | 36.31 |
| Aug 6, 2025 | 36.34 |
| Aug 5, 2025 | 36.37 |
| Aug 4, 2025 | 36.41 |
| Aug 1, 2025 | 36.46 |
| Jul 31, 2025 | 36.52 |
| Jul 30, 2025 | 36.58 |
| Jul 29, 2025 | 36.62 |
| Jul 28, 2025 | 36.65 |
| Jul 25, 2025 | 36.69 |
| Jul 24, 2025 | 36.72 |
| Jul 23, 2025 | 36.74 |
| Jul 22, 2025 | 36.76 |
| Jul 21, 2025 | 36.78 |
| Jul 18, 2025 | 36.81 |
| Jul 17, 2025 | 36.85 |
| Jul 16, 2025 | 36.87 |
| Jul 15, 2025 | 36.89 |
| Jul 14, 2025 | 36.92 |
| Jul 11, 2025 | 36.95 |
| Jul 10, 2025 | 37.00 |
| Jul 9, 2025 | 37.06 |
| Jul 8, 2025 | 37.11 |
| Jul 7, 2025 | 37.18 |
| Jul 3, 2025 | 37.26 |
| Jul 2, 2025 | 37.33 |
| Jul 1, 2025 | 37.40 |
| Jun 30, 2025 | 37.47 |
| Jun 27, 2025 | 37.54 |
| Jun 26, 2025 | 37.62 |
| Jun 25, 2025 | 37.69 |
| Jun 24, 2025 | 37.80 |
| Jun 23, 2025 | 37.91 |
| Jun 20, 2025 | 38.03 |
| Jun 18, 2025 | 38.15 |
| Jun 17, 2025 | 38.26 |
| Jun 16, 2025 | 38.37 |
| Jun 13, 2025 | 38.47 |
| Jun 12, 2025 | 38.57 |
| Jun 11, 2025 | 38.67 |
| Jun 10, 2025 | 38.77 |
| Jun 9, 2025 | 38.87 |
| Jun 6, 2025 | 38.98 |
| Jun 5, 2025 | 39.09 |
| Jun 4, 2025 | 39.22 |
| Jun 3, 2025 | 39.34 |
| Jun 2, 2025 | 39.47 |
| May 30, 2025 | 39.61 |
| May 29, 2025 | 39.75 |
| May 28, 2025 | 39.88 |
| May 27, 2025 | 40.03 |
| May 23, 2025 | 40.16 |
| May 22, 2025 | 40.29 |
| May 21, 2025 | 40.41 |
| May 20, 2025 | 40.54 |
| May 19, 2025 | 40.67 |
| May 16, 2025 | 40.80 |
| May 15, 2025 | 40.95 |
| May 14, 2025 | 41.09 |
| May 13, 2025 | 41.24 |
| May 12, 2025 | 41.38 |
| May 9, 2025 | 41.51 |
| May 8, 2025 | 41.65 |
| May 7, 2025 | 41.79 |
| May 6, 2025 | 41.93 |
| May 5, 2025 | 42.06 |
| May 2, 2025 | 42.17 |
| May 1, 2025 | 42.28 |
| Apr 30, 2025 | 42.38 |
| Apr 29, 2025 | 42.48 |
| Apr 28, 2025 | 42.55 |
| Apr 25, 2025 | 42.61 |
| Apr 24, 2025 | 42.67 |
| Apr 23, 2025 | 42.74 |
| Apr 22, 2025 | 42.80 |
| Apr 21, 2025 | 42.86 |
| Apr 17, 2025 | 42.92 |
| Apr 16, 2025 | 42.99 |
| Apr 15, 2025 | 43.04 |
| Apr 14, 2025 | 43.09 |
| Apr 11, 2025 | 43.16 |
| Apr 10, 2025 | 43.22 |
| Apr 9, 2025 | 43.28 |
| Apr 8, 2025 | 43.33 |
| Apr 7, 2025 | 43.38 |
| Apr 4, 2025 | 43.43 |
| Apr 3, 2025 | 43.48 |
| Apr 2, 2025 | 43.52 |
| Apr 1, 2025 | 43.58 |
| Mar 31, 2025 | 43.65 |
| Mar 28, 2025 | 43.70 |
| Mar 27, 2025 | 43.75 |
| Mar 26, 2025 | 43.80 |
| Mar 25, 2025 | 43.86 |
| Mar 24, 2025 | 43.91 |
| Mar 21, 2025 | 43.93 |
| Mar 20, 2025 | 43.95 |
| Mar 19, 2025 | 43.96 |
| Mar 18, 2025 | 43.98 |
| Mar 17, 2025 | 44.00 |
| Mar 14, 2025 | 44.02 |
| Mar 13, 2025 | 44.04 |
| Mar 12, 2025 | 44.05 |
| Mar 11, 2025 | 44.07 |
| Mar 10, 2025 | 44.10 |
| Mar 7, 2025 | 44.16 |
| Mar 6, 2025 | 44.21 |
| Mar 5, 2025 | 44.27 |
| Mar 4, 2025 | 44.32 |
| Mar 3, 2025 | 44.38 |
| Feb 28, 2025 | 44.43 |
| Feb 27, 2025 | 44.47 |
| Feb 26, 2025 | 44.51 |
| Feb 25, 2025 | 44.56 |
| Feb 24, 2025 | 44.60 |
| Feb 21, 2025 | 44.64 |
| Feb 20, 2025 | 44.67 |
| Feb 19, 2025 | 44.71 |
| Feb 18, 2025 | 44.73 |
| Feb 14, 2025 | 44.76 |
| Feb 13, 2025 | 44.81 |
| Feb 12, 2025 | 44.85 |
| Feb 11, 2025 | 44.89 |
| Feb 10, 2025 | 44.95 |
| Feb 7, 2025 | 45.00 |
| Feb 6, 2025 | 45.06 |
| Feb 5, 2025 | 45.11 |
| Feb 4, 2025 | 45.16 |
| Feb 3, 2025 | 45.21 |
| Jan 31, 2025 | 45.28 |
| Jan 30, 2025 | 45.35 |
| Jan 29, 2025 | 45.42 |
| Jan 28, 2025 | 45.52 |
| Jan 27, 2025 | 45.62 |
| Jan 24, 2025 | 45.72 |
| Jan 23, 2025 | 45.80 |
| Jan 22, 2025 | 45.89 |
| Jan 21, 2025 | 45.98 |
| Jan 17, 2025 | 46.09 |
| Jan 16, 2025 | 46.21 |
| Jan 15, 2025 | 46.34 |
| Jan 14, 2025 | 46.46 |
| Jan 13, 2025 | 46.59 |
| Jan 10, 2025 | 46.70 |
| Jan 8, 2025 | 46.82 |
| Jan 7, 2025 | 46.94 |
| Jan 6, 2025 | 47.07 |
| Jan 3, 2025 | 47.19 |
| Jan 2, 2025 | 47.33 |
| Dec 31, 2024 | 47.48 |
| Dec 30, 2024 | 47.64 |
| Dec 27, 2024 | 47.80 |
| Dec 26, 2024 | 47.98 |
| Dec 24, 2024 | 48.14 |
| Dec 23, 2024 | 48.30 |
| Dec 20, 2024 | 48.45 |
| Dec 19, 2024 | 48.60 |
| Dec 18, 2024 | 48.75 |
| Dec 17, 2024 | 48.90 |
| Dec 16, 2024 | 49.05 |
| Dec 13, 2024 | 49.21 |
| Dec 12, 2024 | 49.36 |
| Dec 11, 2024 | 49.52 |
| Dec 10, 2024 | 49.69 |
| Dec 9, 2024 | 49.84 |
| Dec 6, 2024 | 49.96 |
| Dec 5, 2024 | 50.06 |
| Dec 4, 2024 | 50.15 |
| Dec 3, 2024 | 50.24 |
| Dec 2, 2024 | 50.31 |
| Nov 29, 2024 | 50.38 |
| Nov 27, 2024 | 50.46 |
| Nov 26, 2024 | 50.54 |
| Nov 25, 2024 | 50.63 |
| Nov 22, 2024 | 50.72 |
| Nov 21, 2024 | 50.81 |
| Nov 20, 2024 | 50.90 |
| Nov 19, 2024 | 51.00 |
| Nov 18, 2024 | 51.10 |
| Nov 15, 2024 | 51.19 |
| Nov 14, 2024 | 51.28 |
| Nov 13, 2024 | 51.36 |
| Nov 12, 2024 | 51.44 |
| Nov 11, 2024 | 51.52 |
| Nov 8, 2024 | 51.60 |
| Nov 7, 2024 | 51.69 |
| Nov 6, 2024 | 51.78 |
| Nov 5, 2024 | 51.88 |
| Nov 4, 2024 | 51.94 |
| Nov 1, 2024 | 52.01 |
| Oct 31, 2024 | 52.07 |
| Oct 30, 2024 | 52.14 |
| Oct 29, 2024 | 52.22 |
| Oct 28, 2024 | 52.30 |
| Oct 25, 2024 | 52.37 |
| Oct 24, 2024 | 52.44 |
| Oct 23, 2024 | 52.51 |
| Oct 22, 2024 | 52.58 |
| Oct 21, 2024 | 52.64 |
| Oct 18, 2024 | 52.71 |
| Oct 17, 2024 | 52.78 |
| Oct 16, 2024 | 52.86 |
| Oct 15, 2024 | 52.94 |
| Oct 14, 2024 | 53.02 |
| Oct 11, 2024 | 53.06 |
| Oct 10, 2024 | 53.11 |
| Oct 9, 2024 | 53.16 |
| Oct 8, 2024 | 53.21 |
| Oct 7, 2024 | 53.27 |
| Oct 4, 2024 | 53.33 |
| Oct 3, 2024 | 53.40 |
| Oct 2, 2024 | 53.46 |
| Oct 1, 2024 | 53.53 |
| Sep 30, 2024 | 53.59 |
| Sep 27, 2024 | 53.66 |
| Sep 26, 2024 | 53.71 |
| Sep 25, 2024 | 53.78 |
| Sep 24, 2024 | 53.86 |
| Sep 23, 2024 | 53.94 |
| Sep 20, 2024 | 54.03 |
| Sep 19, 2024 | 54.10 |
| Sep 18, 2024 | 54.14 |
| Sep 17, 2024 | 54.20 |
| Sep 16, 2024 | 54.24 |
| Sep 13, 2024 | 54.28 |
| Sep 12, 2024 | 54.34 |
| Sep 11, 2024 | 54.39 |
| Sep 10, 2024 | 54.44 |
| Sep 9, 2024 | 54.48 |
| Sep 6, 2024 | 54.53 |
| Sep 5, 2024 | 54.61 |
| Sep 4, 2024 | 54.66 |
| Sep 3, 2024 | 54.70 |
| Aug 30, 2024 | 54.73 |
| Aug 29, 2024 | 54.77 |
| Aug 28, 2024 | 54.81 |
| Aug 27, 2024 | 54.84 |
| Aug 26, 2024 | 54.88 |
| Aug 23, 2024 | 54.93 |
| Aug 22, 2024 | 54.98 |
| Aug 21, 2024 | 55.02 |
| Aug 20, 2024 | 55.06 |
| Aug 19, 2024 | 55.11 |
| Aug 16, 2024 | 55.16 |
| Aug 15, 2024 | 55.20 |
| Aug 14, 2024 | 55.24 |
| Aug 13, 2024 | 55.29 |
| Aug 12, 2024 | 55.32 |
| Aug 9, 2024 | 55.37 |
| Aug 8, 2024 | 55.42 |
| Aug 7, 2024 | 55.47 |
| Aug 6, 2024 | 55.53 |
| Aug 5, 2024 | 55.59 |
| Aug 2, 2024 | 55.66 |
| Aug 1, 2024 | 55.73 |
| Jul 31, 2024 | 55.79 |
| Jul 30, 2024 | 55.84 |
| Jul 29, 2024 | 55.88 |
| Jul 26, 2024 | 55.94 |
| Jul 25, 2024 | 55.99 |
| Jul 24, 2024 | 56.03 |
| Jul 23, 2024 | 56.06 |
| Jul 22, 2024 | 56.08 |
| Jul 19, 2024 | 56.11 |
| Jul 18, 2024 | 56.14 |
| Jul 17, 2024 | 56.18 |
| Jul 16, 2024 | 56.24 |
| Jul 15, 2024 | 56.31 |
| Jul 12, 2024 | 56.36 |
| Jul 11, 2024 | 56.40 |
| Jul 10, 2024 | 56.48 |
| Jul 9, 2024 | 56.56 |
| Jul 8, 2024 | 56.64 |
| Jul 5, 2024 | 56.73 |
| Jul 3, 2024 | 56.84 |
| Jul 2, 2024 | 56.94 |
| Jul 1, 2024 | 57.04 |
| Jun 28, 2024 | 57.14 |
| Jun 27, 2024 | 57.25 |
| Jun 26, 2024 | 57.38 |
| Jun 25, 2024 | 57.49 |
| Jun 24, 2024 | 57.60 |
| Jun 21, 2024 | 57.72 |
| Jun 20, 2024 | 57.86 |
| Jun 18, 2024 | 58.01 |
| Jun 17, 2024 | 58.15 |
| Jun 14, 2024 | 58.29 |
| Jun 13, 2024 | 58.43 |
| Jun 12, 2024 | 58.56 |
| Jun 11, 2024 | 58.68 |
| Jun 10, 2024 | 58.81 |
| Jun 7, 2024 | 58.92 |
| Jun 6, 2024 | 59.04 |
| Jun 5, 2024 | 59.15 |
| Jun 4, 2024 | 59.26 |
| Jun 3, 2024 | 59.39 |
| May 31, 2024 | 59.53 |
| May 30, 2024 | 59.67 |
| May 29, 2024 | 59.80 |
| May 28, 2024 | 59.95 |
| May 24, 2024 | 60.09 |
| May 23, 2024 | 60.23 |
| May 22, 2024 | 60.38 |
| May 21, 2024 | 60.51 |
| May 20, 2024 | 60.66 |
| May 17, 2024 | 60.80 |
| May 16, 2024 | 60.95 |
| May 15, 2024 | 61.09 |
| May 14, 2024 | 61.24 |
| May 13, 2024 | 61.40 |
| May 10, 2024 | 61.57 |
| May 9, 2024 | 61.73 |
| May 8, 2024 | 61.87 |
| May 7, 2024 | 62.01 |
| May 6, 2024 | 62.15 |
| May 3, 2024 | 62.31 |
| May 2, 2024 | 62.43 |
| May 1, 2024 | 62.56 |
| Apr 30, 2024 | 62.69 |
| Apr 29, 2024 | 62.82 |
| Apr 26, 2024 | 62.94 |
| Apr 25, 2024 | 63.06 |
| Apr 24, 2024 | 63.20 |
| Apr 23, 2024 | 63.33 |
| Apr 22, 2024 | 63.43 |
| Apr 19, 2024 | 63.54 |
| Apr 18, 2024 | 63.65 |
| Apr 17, 2024 | 63.76 |
| Apr 16, 2024 | 63.86 |
| Apr 15, 2024 | 63.96 |
| Apr 12, 2024 | 64.05 |
| Apr 11, 2024 | 64.15 |
| Apr 10, 2024 | 64.24 |
| Apr 9, 2024 | 64.33 |
| Apr 8, 2024 | 64.42 |
| Apr 5, 2024 | 64.52 |
| Apr 4, 2024 | 64.61 |
| Apr 3, 2024 | 64.68 |
| Apr 2, 2024 | 64.76 |
| Apr 1, 2024 | 64.82 |
| Mar 28, 2024 | 64.88 |
| Mar 27, 2024 | 64.94 |
| Mar 26, 2024 | 65.00 |
| Mar 25, 2024 | 65.06 |
| Mar 22, 2024 | 65.12 |
| Mar 21, 2024 | 65.17 |
| Mar 20, 2024 | 65.21 |
| Mar 19, 2024 | 65.22 |
| Mar 18, 2024 | 65.23 |
| Mar 15, 2024 | 65.22 |
| Mar 14, 2024 | 65.22 |
| Mar 13, 2024 | 65.21 |
| Mar 12, 2024 | 65.19 |
| Mar 11, 2024 | 65.19 |
| Mar 8, 2024 | 65.20 |
| Mar 7, 2024 | 65.22 |
| Mar 6, 2024 | 65.25 |
| Mar 5, 2024 | 65.28 |
| Mar 4, 2024 | 65.32 |
| Mar 1, 2024 | 65.36 |
| Feb 29, 2024 | 65.40 |
| Feb 28, 2024 | 65.42 |
| Feb 27, 2024 | 65.44 |
| Feb 26, 2024 | 65.44 |
| Feb 23, 2024 | 65.44 |
| Feb 22, 2024 | 65.45 |
| Feb 21, 2024 | 65.48 |
| Feb 20, 2024 | 65.52 |
| Feb 16, 2024 | 65.55 |
| Feb 15, 2024 | 65.59 |
| Feb 14, 2024 | 65.64 |
| Feb 13, 2024 | 65.69 |
| Feb 12, 2024 | 65.74 |
| Feb 9, 2024 | 65.78 |
| Feb 8, 2024 | 65.82 |
| Feb 7, 2024 | 65.86 |
| Feb 6, 2024 | 65.92 |
| Feb 5, 2024 | 65.94 |
| Feb 2, 2024 | 65.96 |
| Feb 1, 2024 | 65.94 |
| Jan 31, 2024 | 65.94 |
| Jan 30, 2024 | 65.93 |
| Jan 29, 2024 | 65.91 |
| Jan 26, 2024 | 65.89 |
| Jan 25, 2024 | 65.86 |
| Jan 24, 2024 | 65.82 |
| Jan 23, 2024 | 65.77 |
| Jan 22, 2024 | 65.71 |
| Jan 19, 2024 | 65.66 |
| Jan 18, 2024 | 65.61 |
| Jan 17, 2024 | 65.57 |
| Jan 16, 2024 | 65.51 |
| Jan 12, 2024 | 65.45 |
| Jan 11, 2024 | 65.38 |
| Jan 10, 2024 | 65.32 |
| Jan 9, 2024 | 65.25 |
| Jan 8, 2024 | 65.18 |
| Jan 5, 2024 | 65.10 |
| Jan 4, 2024 | 65.05 |
| Jan 3, 2024 | 65.00 |
| Jan 2, 2024 | 64.93 |
| Dec 29, 2023 | 64.87 |
| Dec 28, 2023 | 64.81 |
| Dec 27, 2023 | 64.74 |
| Dec 26, 2023 | 64.68 |
| Dec 22, 2023 | 64.60 |
| Dec 21, 2023 | 64.52 |
| Dec 20, 2023 | 64.45 |
| Dec 19, 2023 | 64.38 |
| Dec 18, 2023 | 64.31 |
| Dec 15, 2023 | 64.23 |
| Dec 14, 2023 | 64.15 |
| Dec 13, 2023 | 64.08 |
| Dec 12, 2023 | 64.01 |
| Dec 11, 2023 | 63.93 |
| Dec 8, 2023 | 63.86 |
| Dec 7, 2023 | 63.80 |
| Dec 6, 2023 | 63.72 |
| Dec 5, 2023 | 63.66 |
| Dec 4, 2023 | 63.60 |
| Dec 1, 2023 | 63.53 |
| Nov 30, 2023 | 63.47 |
| Nov 29, 2023 | 63.41 |
| Nov 28, 2023 | 63.36 |
| Nov 27, 2023 | 63.31 |
| Nov 24, 2023 | 63.25 |
| Nov 22, 2023 | 63.19 |
| Nov 21, 2023 | 63.14 |
| Nov 20, 2023 | 63.10 |
| Nov 17, 2023 | 63.06 |
| Nov 16, 2023 | 63.00 |
| Nov 15, 2023 | 62.94 |
| Nov 14, 2023 | 62.87 |
| Nov 13, 2023 | 62.79 |
| Nov 10, 2023 | 62.73 |
| Nov 9, 2023 | 62.68 |
| Nov 8, 2023 | 62.63 |
| Nov 7, 2023 | 62.57 |
| Nov 6, 2023 | 62.51 |
| Nov 3, 2023 | 62.45 |
| Nov 2, 2023 | 62.39 |
| Nov 1, 2023 | 62.34 |
| Oct 31, 2023 | 62.28 |
| Oct 30, 2023 | 62.24 |
| Oct 27, 2023 | 62.18 |
| Oct 26, 2023 | 62.12 |
| Oct 25, 2023 | 62.04 |
| Oct 24, 2023 | 61.96 |
| Oct 23, 2023 | 61.87 |
| Oct 20, 2023 | 61.79 |
| Oct 19, 2023 | 61.70 |
| Oct 18, 2023 | 61.61 |
| Oct 17, 2023 | 61.53 |
| Oct 16, 2023 | 61.44 |
| Oct 13, 2023 | 61.33 |
| Oct 12, 2023 | 61.24 |
| Oct 11, 2023 | 61.16 |
| Oct 10, 2023 | 61.08 |
| Oct 9, 2023 | 61.00 |
| Oct 6, 2023 | 60.92 |
| Oct 5, 2023 | 60.83 |
| Oct 4, 2023 | 60.75 |
| Oct 3, 2023 | 60.69 |
| Oct 2, 2023 | 60.63 |
| Sep 29, 2023 | 60.55 |
| Sep 28, 2023 | 60.48 |
| Sep 27, 2023 | 60.41 |
| Sep 26, 2023 | 60.35 |
| Sep 25, 2023 | 60.30 |
| Sep 22, 2023 | 60.25 |
| Sep 21, 2023 | 60.19 |
| Sep 20, 2023 | 60.13 |
| Sep 19, 2023 | 60.06 |
| Sep 18, 2023 | 59.99 |
| Sep 15, 2023 | 59.89 |
| Sep 14, 2023 | 59.80 |
| Sep 13, 2023 | 59.72 |
| Sep 12, 2023 | 59.64 |
| Sep 11, 2023 | 59.55 |
| Sep 8, 2023 | 59.45 |
| Sep 7, 2023 | 59.37 |
| Sep 6, 2023 | 59.30 |
| Sep 5, 2023 | 59.22 |
| Sep 1, 2023 | 59.14 |
| Aug 31, 2023 | 59.04 |
| Aug 30, 2023 | 58.96 |
| Aug 29, 2023 | 58.87 |
| Aug 28, 2023 | 58.78 |
| Aug 25, 2023 | 58.69 |
| Aug 24, 2023 | 58.59 |
| Aug 23, 2023 | 58.50 |
| Aug 22, 2023 | 58.41 |
| Aug 21, 2023 | 58.32 |
| Aug 18, 2023 | 58.23 |
| Aug 17, 2023 | 58.15 |
| Aug 16, 2023 | 58.06 |
| Aug 15, 2023 | 57.96 |
| Aug 14, 2023 | 57.87 |
| Aug 11, 2023 | 57.76 |
| Aug 10, 2023 | 57.64 |
| Aug 9, 2023 | 57.52 |
| Aug 8, 2023 | 57.40 |
| Aug 7, 2023 | 57.28 |
| Aug 4, 2023 | 57.16 |
| Aug 3, 2023 | 57.00 |
| Aug 2, 2023 | 56.83 |
| Aug 1, 2023 | 56.65 |
| Jul 31, 2023 | 56.47 |
| Jul 28, 2023 | 56.28 |
| Jul 27, 2023 | 56.10 |
| Jul 26, 2023 | 55.92 |
| Jul 25, 2023 | 55.75 |
| Jul 24, 2023 | 55.58 |
| Jul 21, 2023 | 55.42 |
| Jul 20, 2023 | 55.24 |
| Jul 19, 2023 | 55.07 |
| Jul 18, 2023 | 54.92 |
| Jul 17, 2023 | 54.76 |
| Jul 14, 2023 | 54.61 |
| Jul 13, 2023 | 54.45 |
| Jul 12, 2023 | 54.30 |
| Jul 11, 2023 | 54.15 |
| Jul 10, 2023 | 53.99 |
| Jul 7, 2023 | 53.84 |
| Jul 6, 2023 | 53.71 |
| Jul 5, 2023 | 53.58 |
| Jul 3, 2023 | 53.46 |
| Jun 30, 2023 | 53.33 |
| Jun 29, 2023 | 53.20 |
| Jun 28, 2023 | 53.07 |
| Jun 27, 2023 | 52.94 |
| Jun 26, 2023 | 52.80 |
| Jun 23, 2023 | 52.66 |
| Jun 22, 2023 | 52.51 |
| Jun 21, 2023 | 52.36 |
| Jun 20, 2023 | 52.22 |
| Jun 16, 2023 | 52.10 |
| Jun 15, 2023 | 51.97 |
| Jun 14, 2023 | 51.84 |
| Jun 13, 2023 | 51.72 |
| Jun 12, 2023 | 51.61 |
| Jun 9, 2023 | 51.50 |
| Jun 8, 2023 | 51.40 |
| Jun 7, 2023 | 51.28 |
| Jun 6, 2023 | 51.16 |
| Jun 5, 2023 | 51.05 |
| Jun 2, 2023 | 50.95 |
| Jun 1, 2023 | 50.86 |
| May 31, 2023 | 50.78 |
| May 30, 2023 | 50.69 |
| May 26, 2023 | 50.60 |
| May 25, 2023 | 50.53 |
| May 24, 2023 | 50.46 |
| May 23, 2023 | 50.37 |
| May 22, 2023 | 50.29 |
| May 19, 2023 | 50.19 |
| May 18, 2023 | 50.09 |
| May 17, 2023 | 49.97 |
| May 16, 2023 | 49.84 |
| May 15, 2023 | 49.72 |
| May 12, 2023 | 49.59 |
| May 11, 2023 | 49.48 |
| May 10, 2023 | 49.35 |
| May 9, 2023 | 49.25 |
| May 8, 2023 | 49.16 |
| May 5, 2023 | 49.06 |
| May 4, 2023 | 48.97 |
| May 3, 2023 | 48.89 |
| May 2, 2023 | 48.81 |
| May 1, 2023 | 48.75 |
| Apr 28, 2023 | 48.68 |
| Apr 27, 2023 | 48.61 |
| Apr 26, 2023 | 48.55 |
| Apr 25, 2023 | 48.48 |
| Apr 24, 2023 | 48.42 |
| Apr 21, 2023 | 48.36 |
| Apr 20, 2023 | 48.29 |
| Apr 19, 2023 | 48.26 |
| Apr 18, 2023 | 48.23 |
| Apr 17, 2023 | 48.24 |
| Apr 14, 2023 | 48.24 |
| Apr 13, 2023 | 48.24 |
| Apr 12, 2023 | 48.23 |
| Apr 11, 2023 | 48.25 |
| Apr 10, 2023 | 48.25 |
| Apr 6, 2023 | 48.24 |
| Apr 5, 2023 | 48.22 |
| Apr 4, 2023 | 48.21 |
| Apr 3, 2023 | 48.19 |
| Mar 31, 2023 | 48.18 |
| Mar 30, 2023 | 48.15 |
| Mar 29, 2023 | 48.13 |
| Mar 28, 2023 | 48.11 |
| Mar 27, 2023 | 48.11 |
| Mar 24, 2023 | 48.12 |
| Mar 23, 2023 | 48.13 |
| Mar 22, 2023 | 48.14 |
| Mar 21, 2023 | 48.15 |
| Mar 20, 2023 | 48.14 |
| Mar 17, 2023 | 48.12 |
| Mar 16, 2023 | 48.11 |
| Mar 15, 2023 | 48.09 |
| Mar 14, 2023 | 48.05 |
| Mar 13, 2023 | 48.01 |
| Mar 10, 2023 | 47.98 |
| Mar 9, 2023 | 47.96 |
| Mar 8, 2023 | 47.95 |
| Mar 7, 2023 | 47.92 |
| Mar 6, 2023 | 47.90 |
| Mar 3, 2023 | 47.87 |
| Mar 2, 2023 | 47.84 |
| Mar 1, 2023 | 47.81 |
| Feb 28, 2023 | 47.75 |
| Feb 27, 2023 | 47.69 |
| Feb 24, 2023 | 47.63 |
| Feb 23, 2023 | 47.58 |
| Feb 22, 2023 | 47.52 |
| Feb 21, 2023 | 47.48 |
| Feb 17, 2023 | 47.44 |
| Feb 16, 2023 | 47.40 |
| Feb 15, 2023 | 47.36 |
| Feb 14, 2023 | 47.32 |
| Feb 13, 2023 | 47.28 |
| Feb 10, 2023 | 47.22 |
| Feb 9, 2023 | 47.17 |
| Feb 8, 2023 | 47.11 |
| Feb 7, 2023 | 47.06 |
| Feb 6, 2023 | 47.00 |
| Feb 3, 2023 | 46.96 |
| Feb 2, 2023 | 46.89 |
| Feb 1, 2023 | 46.83 |
| Jan 31, 2023 | 46.77 |
| Jan 30, 2023 | 46.73 |
| Jan 27, 2023 | 46.68 |
| Jan 26, 2023 | 46.62 |
| Jan 25, 2023 | 46.56 |
| Jan 24, 2023 | 46.50 |
| Jan 23, 2023 | 46.42 |
| Jan 20, 2023 | 46.34 |
| Jan 19, 2023 | 46.27 |
| Jan 18, 2023 | 46.19 |
| Jan 17, 2023 | 46.10 |
| Jan 13, 2023 | 46.01 |
| Jan 12, 2023 | 45.91 |
| Jan 11, 2023 | 45.82 |
| Jan 10, 2023 | 45.75 |
| Jan 9, 2023 | 45.69 |
| Jan 6, 2023 | 45.65 |
| Jan 5, 2023 | 45.59 |
| Jan 4, 2023 | 45.54 |
| Jan 3, 2023 | 45.49 |
| Dec 30, 2022 | 45.44 |
| Dec 29, 2022 | 45.39 |
| Dec 28, 2022 | 45.32 |
| Dec 27, 2022 | 45.23 |
| Dec 23, 2022 | 45.17 |
| Dec 22, 2022 | 45.10 |
| Dec 21, 2022 | 45.04 |
| Dec 20, 2022 | 44.97 |
| Dec 19, 2022 | 44.89 |
| Dec 16, 2022 | 44.82 |
| Dec 15, 2022 | 44.75 |
| Dec 14, 2022 | 44.68 |
| Dec 13, 2022 | 44.61 |
| Dec 12, 2022 | 44.56 |
| Dec 9, 2022 | 44.49 |
| Dec 8, 2022 | 44.41 |
| Dec 7, 2022 | 44.32 |
| Dec 6, 2022 | 44.23 |
| Dec 5, 2022 | 44.15 |
| Dec 2, 2022 | 44.09 |
| Dec 1, 2022 | 44.04 |
| Nov 30, 2022 | 43.99 |
| Nov 29, 2022 | 43.93 |
| Nov 28, 2022 | 43.89 |
| Nov 25, 2022 | 43.86 |
| Nov 23, 2022 | 43.82 |
| Nov 22, 2022 | 43.79 |
| Nov 21, 2022 | 43.76 |
| Nov 18, 2022 | 43.71 |
| Nov 17, 2022 | 43.66 |
| Nov 16, 2022 | 43.61 |
| Nov 15, 2022 | 43.56 |
| Nov 14, 2022 | 43.51 |
| Nov 11, 2022 | 43.44 |
| Nov 10, 2022 | 43.36 |
| Nov 9, 2022 | 43.29 |
| Nov 8, 2022 | 43.22 |
| Nov 7, 2022 | 43.15 |
| Nov 4, 2022 | 43.10 |
| Nov 3, 2022 | 43.04 |
| Nov 2, 2022 | 42.98 |
| Nov 1, 2022 | 42.93 |
| Oct 31, 2022 | 42.89 |
| Oct 28, 2022 | 42.85 |
| Oct 27, 2022 | 42.84 |
| Oct 26, 2022 | 42.83 |
| Oct 25, 2022 | 42.80 |
| Oct 24, 2022 | 42.78 |
| Oct 21, 2022 | 42.77 |
| Oct 20, 2022 | 42.76 |
| Oct 19, 2022 | 42.77 |
| Oct 18, 2022 | 42.78 |
| Oct 17, 2022 | 42.78 |
| Oct 14, 2022 | 42.83 |
| Oct 13, 2022 | 42.87 |
| Oct 12, 2022 | 42.92 |
| Oct 11, 2022 | 42.97 |
| Oct 10, 2022 | 43.02 |
| Oct 7, 2022 | 43.07 |
| Oct 6, 2022 | 43.12 |
| Oct 5, 2022 | 43.15 |
| Oct 4, 2022 | 43.17 |
| Oct 3, 2022 | 43.18 |
| Sep 30, 2022 | 43.18 |
| Sep 29, 2022 | 43.22 |
| Sep 28, 2022 | 43.28 |
| Sep 27, 2022 | 43.33 |
| Sep 26, 2022 | 43.39 |
| Sep 23, 2022 | 43.45 |
| Sep 22, 2022 | 43.51 |
| Sep 21, 2022 | 43.53 |
| Sep 20, 2022 | 43.56 |
| Sep 19, 2022 | 43.59 |
| Sep 16, 2022 | 43.63 |
| Sep 15, 2022 | 43.67 |
| Sep 14, 2022 | 43.73 |
| Sep 13, 2022 | 43.78 |
| Sep 12, 2022 | 43.84 |
| Sep 9, 2022 | 43.88 |
| Sep 8, 2022 | 43.92 |
| Sep 7, 2022 | 43.98 |
| Sep 6, 2022 | 44.04 |
| Sep 2, 2022 | 44.10 |
| Sep 1, 2022 | 44.13 |
| Aug 31, 2022 | 44.14 |
| Aug 30, 2022 | 44.15 |
| Aug 29, 2022 | 44.16 |
| Aug 26, 2022 | 44.18 |
| Aug 25, 2022 | 44.19 |
| Aug 24, 2022 | 44.19 |
| Aug 23, 2022 | 44.20 |
| Aug 22, 2022 | 44.21 |
| Aug 19, 2022 | 44.24 |
| Aug 18, 2022 | 44.28 |
| Aug 17, 2022 | 44.32 |
| Aug 16, 2022 | 44.35 |
| Aug 15, 2022 | 44.38 |
| Aug 12, 2022 | 44.41 |
| Aug 11, 2022 | 44.43 |
| Aug 10, 2022 | 44.46 |
| Aug 9, 2022 | 44.48 |
| Aug 8, 2022 | 44.51 |
| Aug 5, 2022 | 44.53 |
| Aug 4, 2022 | 44.56 |
| Aug 3, 2022 | 44.56 |
| Aug 2, 2022 | 44.58 |
| Aug 1, 2022 | 44.61 |
| Jul 29, 2022 | 44.64 |
| Jul 28, 2022 | 44.69 |
| Jul 27, 2022 | 44.73 |
| Jul 26, 2022 | 44.76 |
| Jul 25, 2022 | 44.81 |
| Jul 22, 2022 | 44.82 |
| Jul 21, 2022 | 44.83 |
| Jul 20, 2022 | 44.84 |
| Jul 19, 2022 | 44.85 |
| Jul 18, 2022 | 44.85 |
| Jul 15, 2022 | 44.83 |
| Jul 14, 2022 | 44.80 |
| Jul 13, 2022 | 44.76 |
| Jul 12, 2022 | 44.73 |
| Jul 11, 2022 | 44.69 |
| Jul 8, 2022 | 44.64 |
| Jul 7, 2022 | 44.59 |
| Jul 6, 2022 | 44.53 |
| Jul 5, 2022 | 44.46 |
| Jul 1, 2022 | 44.39 |
| Jun 30, 2022 | 44.31 |
| Jun 29, 2022 | 44.22 |
| Jun 28, 2022 | 44.14 |
| Jun 27, 2022 | 44.06 |
| Jun 24, 2022 | 43.99 |
| Jun 23, 2022 | 43.92 |
| Jun 22, 2022 | 43.86 |
| Jun 21, 2022 | 43.82 |
| Jun 17, 2022 | 43.79 |
| Jun 16, 2022 | 43.75 |
| Jun 15, 2022 | 43.72 |
| Jun 14, 2022 | 43.70 |
| Jun 13, 2022 | 43.67 |
| Jun 10, 2022 | 43.64 |
| Jun 9, 2022 | 43.60 |
| Jun 8, 2022 | 43.56 |
| Jun 7, 2022 | 43.50 |
| Jun 6, 2022 | 43.44 |
| Jun 3, 2022 | 43.39 |
| Jun 2, 2022 | 43.35 |
| Jun 1, 2022 | 43.33 |
| May 31, 2022 | 43.31 |
| May 27, 2022 | 43.30 |
| May 26, 2022 | 43.29 |
| May 25, 2022 | 43.29 |
| May 24, 2022 | 43.31 |
| May 23, 2022 | 43.32 |
| May 20, 2022 | 43.34 |
| May 19, 2022 | 43.35 |
| May 18, 2022 | 43.36 |
| May 17, 2022 | 43.38 |
| May 16, 2022 | 43.39 |
| May 13, 2022 | 43.40 |
| May 12, 2022 | 43.42 |
| May 11, 2022 | 43.47 |
| May 10, 2022 | 43.51 |
| May 9, 2022 | 43.55 |
| May 6, 2022 | 43.62 |
| May 5, 2022 | 43.69 |
| May 4, 2022 | 43.73 |
| May 3, 2022 | 43.76 |
| May 2, 2022 | 43.77 |
| Apr 29, 2022 | 43.77 |
| Apr 28, 2022 | 43.76 |
| Apr 27, 2022 | 43.76 |
| Apr 26, 2022 | 43.77 |
| Apr 25, 2022 | 43.78 |
| Apr 22, 2022 | 43.78 |
| Apr 21, 2022 | 43.79 |
| Apr 20, 2022 | 43.79 |
| Apr 19, 2022 | 43.78 |
| Apr 18, 2022 | 43.80 |
| Apr 14, 2022 | 43.81 |
| Apr 13, 2022 | 43.81 |
| Apr 12, 2022 | 43.80 |
| Apr 11, 2022 | 43.81 |
| Apr 8, 2022 | 43.81 |
| Apr 7, 2022 | 43.80 |
| Apr 6, 2022 | 43.80 |
| Apr 5, 2022 | 43.80 |
| Apr 4, 2022 | 43.81 |
| Apr 1, 2022 | 43.80 |
| Mar 31, 2022 | 43.80 |
| Mar 30, 2022 | 43.81 |
| Mar 29, 2022 | 43.82 |
| Mar 28, 2022 | 43.84 |
| Mar 25, 2022 | 43.86 |
| Mar 24, 2022 | 43.88 |
| Mar 23, 2022 | 43.89 |
| Mar 22, 2022 | 43.90 |
| Mar 21, 2022 | 43.90 |
| Mar 18, 2022 | 43.90 |
| Mar 17, 2022 | 43.90 |
| Mar 16, 2022 | 43.91 |
| Mar 15, 2022 | 43.91 |
| Mar 14, 2022 | 43.93 |
| Mar 11, 2022 | 43.97 |
| Mar 10, 2022 | 43.97 |
| Mar 9, 2022 | 43.97 |
| Mar 8, 2022 | 43.97 |
| Mar 7, 2022 | 43.99 |
| Mar 4, 2022 | 44.01 |
| Mar 3, 2022 | 44.01 |
| Mar 2, 2022 | 44.01 |
| Mar 1, 2022 | 43.97 |
| Feb 28, 2022 | 43.93 |
| Feb 25, 2022 | 43.89 |
| Feb 24, 2022 | 43.85 |
| Feb 23, 2022 | 43.80 |
| Feb 22, 2022 | 43.77 |
| Feb 18, 2022 | 43.72 |
| Feb 17, 2022 | 43.67 |
| Feb 16, 2022 | 43.63 |
| Feb 15, 2022 | 43.58 |
| Feb 14, 2022 | 43.53 |
| Feb 11, 2022 | 43.48 |
| Feb 10, 2022 | 43.43 |
| Feb 9, 2022 | 43.38 |
| Feb 8, 2022 | 43.33 |
| Feb 7, 2022 | 43.26 |
| Feb 4, 2022 | 43.19 |
| Feb 3, 2022 | 43.13 |
| Feb 2, 2022 | 43.06 |
| Feb 1, 2022 | 42.99 |
| Jan 31, 2022 | 42.90 |
| Jan 28, 2022 | 42.82 |
| Jan 27, 2022 | 42.76 |
| Jan 26, 2022 | 42.72 |
| Jan 25, 2022 | 42.66 |
| Jan 24, 2022 | 42.61 |
| Jan 21, 2022 | 42.56 |
| Jan 20, 2022 | 42.51 |
| Jan 19, 2022 | 42.47 |
| Jan 18, 2022 | 42.42 |
| Jan 14, 2022 | 42.36 |
| Jan 13, 2022 | 42.29 |
| Jan 12, 2022 | 42.22 |
| Jan 11, 2022 | 42.13 |
| Jan 10, 2022 | 42.04 |
| Jan 7, 2022 | 41.97 |
| Jan 6, 2022 | 41.89 |
| Jan 5, 2022 | 41.80 |
| Jan 4, 2022 | 41.71 |
| Jan 3, 2022 | 41.62 |
| Dec 31, 2021 | 41.51 |
| Dec 30, 2021 | 41.41 |
| Dec 29, 2021 | 41.30 |
| Dec 28, 2021 | 41.20 |
| Dec 27, 2021 | 41.09 |
| Dec 23, 2021 | 40.97 |
| Dec 22, 2021 | 40.85 |
| Dec 21, 2021 | 40.72 |
| Dec 20, 2021 | 40.60 |
| Dec 17, 2021 | 40.49 |
| Dec 16, 2021 | 40.38 |
| Dec 15, 2021 | 40.29 |
| Dec 14, 2021 | 40.21 |
| Dec 13, 2021 | 40.10 |
| Dec 10, 2021 | 39.98 |
| Dec 9, 2021 | 39.86 |
| Dec 8, 2021 | 39.74 |
| Dec 7, 2021 | 39.63 |
| Dec 6, 2021 | 39.52 |
| Dec 3, 2021 | 39.43 |
| Dec 2, 2021 | 39.34 |
| Dec 1, 2021 | 39.23 |
| Nov 30, 2021 | 39.11 |
| Nov 29, 2021 | 38.98 |
| Nov 26, 2021 | 38.84 |
| Nov 24, 2021 | 38.70 |
| Nov 23, 2021 | 38.55 |
| Nov 22, 2021 | 38.42 |
| Nov 19, 2021 | 38.29 |
| Nov 18, 2021 | 38.16 |
| Nov 17, 2021 | 38.02 |
| Nov 16, 2021 | 37.88 |
| Nov 15, 2021 | 37.76 |
| Nov 12, 2021 | 37.65 |
| Nov 11, 2021 | 37.53 |
| Nov 10, 2021 | 37.42 |
| Nov 9, 2021 | 37.32 |
| Nov 8, 2021 | 37.21 |
| Nov 5, 2021 | 37.12 |
| Nov 4, 2021 | 37.01 |
| Nov 3, 2021 | 36.91 |
| Nov 2, 2021 | 36.81 |
| Nov 1, 2021 | 36.71 |
| Oct 29, 2021 | 36.60 |
| Oct 28, 2021 | 36.48 |
| Oct 27, 2021 | 36.37 |
| Oct 26, 2021 | 36.26 |
| Oct 25, 2021 | 36.14 |
| Oct 22, 2021 | 36.03 |
| Oct 21, 2021 | 35.91 |
| Oct 20, 2021 | 35.78 |
| Oct 19, 2021 | 35.65 |
| Oct 18, 2021 | 35.51 |
| Oct 15, 2021 | 35.40 |
| Oct 14, 2021 | 35.29 |
| Oct 13, 2021 | 35.17 |
| Oct 12, 2021 | 35.06 |
| Oct 11, 2021 | 34.92 |
| Oct 8, 2021 | 34.79 |
| Oct 7, 2021 | 34.68 |
| Oct 6, 2021 | 34.56 |
| Oct 5, 2021 | 34.46 |
| Oct 4, 2021 | 34.36 |
| Oct 1, 2021 | 34.25 |
| Sep 30, 2021 | 34.15 |
| Sep 29, 2021 | 34.05 |
| Sep 28, 2021 | 33.96 |
| Sep 27, 2021 | 33.86 |
| Sep 24, 2021 | 33.77 |
| Sep 23, 2021 | 33.69 |
| Sep 22, 2021 | 33.60 |
| Sep 21, 2021 | 33.53 |
| Sep 20, 2021 | 33.46 |
| Sep 17, 2021 | 33.40 |
| Sep 16, 2021 | 33.33 |
| Sep 15, 2021 | 33.27 |
| Sep 14, 2021 | 33.21 |
| Sep 13, 2021 | 33.17 |
| Sep 10, 2021 | 33.12 |
| Sep 9, 2021 | 33.08 |
| Sep 8, 2021 | 33.03 |
| Sep 7, 2021 | 32.97 |
| Sep 3, 2021 | 32.91 |
| Sep 2, 2021 | 32.86 |
| Sep 1, 2021 | 32.79 |
| Aug 31, 2021 | 32.74 |
| Aug 30, 2021 | 32.68 |
| Aug 27, 2021 | 32.62 |
| Aug 26, 2021 | 32.56 |
| Aug 25, 2021 | 32.51 |
| Aug 24, 2021 | 32.45 |
| Aug 23, 2021 | 32.40 |
| Aug 20, 2021 | 32.35 |
| Aug 19, 2021 | 32.31 |
| Aug 18, 2021 | 32.26 |
| Aug 17, 2021 | 32.20 |
| Aug 16, 2021 | 32.13 |
| Aug 13, 2021 | 32.07 |
| Aug 12, 2021 | 32.00 |
| Aug 11, 2021 | 31.94 |
| Aug 10, 2021 | 31.88 |
| Aug 9, 2021 | 31.81 |
| Aug 6, 2021 | 31.73 |
| Aug 5, 2021 | 31.65 |
| Aug 4, 2021 | 31.56 |
| Aug 3, 2021 | 31.48 |
| Aug 2, 2021 | 31.41 |
| Jul 30, 2021 | 31.34 |
| Jul 29, 2021 | 31.27 |
| Jul 28, 2021 | 31.20 |
| Jul 27, 2021 | 31.13 |
| Jul 26, 2021 | 31.07 |
| Jul 23, 2021 | 31.00 |
| Jul 22, 2021 | 30.91 |
| Jul 21, 2021 | 30.82 |
| Jul 20, 2021 | 30.74 |
| Jul 19, 2021 | 30.66 |
| Jul 16, 2021 | 30.60 |
| Jul 15, 2021 | 30.55 |
| Jul 14, 2021 | 30.50 |
| Jul 13, 2021 | 30.46 |
| Jul 12, 2021 | 30.40 |
| Jul 9, 2021 | 30.35 |
| Jul 8, 2021 | 30.29 |
| Jul 7, 2021 | 30.23 |
| Jul 6, 2021 | 30.20 |
| Jul 2, 2021 | 30.17 |
| Jul 1, 2021 | 30.13 |
| Jun 30, 2021 | 30.08 |
| Jun 29, 2021 | 30.03 |
| Jun 28, 2021 | 29.99 |
| Jun 25, 2021 | 29.93 |
| Jun 24, 2021 | 29.88 |
| Jun 23, 2021 | 29.82 |
| Jun 22, 2021 | 29.77 |
| Jun 21, 2021 | 29.72 |
| Jun 18, 2021 | 29.68 |
| Jun 17, 2021 | 29.66 |
| Jun 16, 2021 | 29.63 |
| Jun 15, 2021 | 29.61 |
| Jun 14, 2021 | 29.59 |
| Jun 11, 2021 | 29.55 |
| Jun 10, 2021 | 29.53 |
| Jun 9, 2021 | 29.50 |
| Jun 8, 2021 | 29.47 |
| Jun 7, 2021 | 29.45 |
| Jun 4, 2021 | 29.42 |
| Jun 3, 2021 | 29.39 |
| Jun 2, 2021 | 29.35 |
| Jun 1, 2021 | 29.31 |
| May 28, 2021 | 29.27 |
| May 27, 2021 | 29.23 |
| May 26, 2021 | 29.19 |
| May 25, 2021 | 29.16 |
| May 24, 2021 | 29.14 |
| May 21, 2021 | 29.11 |
| May 20, 2021 | 29.08 |
| May 19, 2021 | 29.06 |
| May 18, 2021 | 29.05 |
| May 17, 2021 | 29.05 |
| May 14, 2021 | 29.07 |
| May 13, 2021 | 29.10 |
| May 12, 2021 | 29.13 |
| May 11, 2021 | 29.15 |
| May 10, 2021 | 29.18 |
| May 7, 2021 | 29.22 |
| May 6, 2021 | 29.26 |
| May 5, 2021 | 29.30 |
| May 4, 2021 | 29.33 |
| May 3, 2021 | 29.35 |
| Apr 30, 2021 | 29.37 |
| Apr 29, 2021 | 29.41 |
| Apr 28, 2021 | 29.44 |
| Apr 27, 2021 | 29.48 |
| Apr 26, 2021 | 29.52 |
| Apr 23, 2021 | 29.56 |
| Apr 22, 2021 | 29.62 |
| Apr 21, 2021 | 29.66 |
| Apr 20, 2021 | 29.72 |
| Apr 19, 2021 | 29.78 |
| Apr 16, 2021 | 29.85 |
| Apr 15, 2021 | 29.93 |
| Apr 14, 2021 | 30.01 |
| Apr 13, 2021 | 30.08 |
| Apr 12, 2021 | 30.15 |
| Apr 9, 2021 | 30.21 |
| Apr 8, 2021 | 30.27 |
| Apr 7, 2021 | 30.33 |
| Apr 6, 2021 | 30.37 |
| Apr 5, 2021 | 30.42 |
| Apr 1, 2021 | 30.46 |
| Mar 31, 2021 | 30.51 |
| Mar 30, 2021 | 30.56 |
| Mar 29, 2021 | 30.61 |
| Mar 26, 2021 | 30.65 |
| Mar 25, 2021 | 30.70 |
| Mar 24, 2021 | 30.74 |
| Mar 23, 2021 | 30.79 |
| Mar 22, 2021 | 30.83 |