Zymeworks (ZYME) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 18.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.70 |
| May 29, 2026 | 19.22 |
| May 28, 2026 | 19.55 |
| May 27, 2026 | 18.90 |
| May 26, 2026 | 19.41 |
| May 22, 2026 | 19.68 |
| May 21, 2026 | 19.20 |
| May 20, 2026 | 18.97 |
| May 19, 2026 | 18.55 |
| May 18, 2026 | 18.57 |
| May 15, 2026 | 18.08 |
| May 14, 2026 | 18.11 |
| May 13, 2026 | 18.69 |
| May 12, 2026 | 18.05 |
| May 11, 2026 | 18.18 |
| May 8, 2026 | 18.04 |
| May 7, 2026 | 20.62 |
| May 6, 2026 | 21.58 |
| May 5, 2026 | 20.69 |
| May 4, 2026 | 20.79 |
| May 1, 2026 | 20.63 |
| Apr 30, 2026 | 21.51 |
| Apr 29, 2026 | 21.78 |
| Apr 28, 2026 | 21.89 |
| Apr 27, 2026 | 22.48 |
| Apr 24, 2026 | 22.04 |
| Apr 23, 2026 | 21.40 |
| Apr 22, 2026 | 22.45 |
| Apr 21, 2026 | 22.20 |
| Apr 20, 2026 | 21.80 |
| Apr 17, 2026 | 21.76 |
| Apr 16, 2026 | 21.19 |
| Apr 15, 2026 | 21.69 |
| Apr 14, 2026 | 20.98 |
| Apr 13, 2026 | 20.21 |
| Apr 10, 2026 | 20.35 |
| Apr 9, 2026 | 21.33 |
| Apr 8, 2026 | 20.72 |
| Apr 7, 2026 | 20.05 |
| Apr 6, 2026 | 19.89 |
| Apr 2, 2026 | 19.86 |
| Apr 1, 2026 | 19.99 |
| Mar 31, 2026 | 19.14 |
| Mar 30, 2026 | 20.13 |
| Mar 27, 2026 | 20.10 |
| Mar 26, 2026 | 20.58 |
| Mar 25, 2026 | 20.14 |
| Mar 24, 2026 | 19.55 |
| Mar 23, 2026 | 19.94 |
| Mar 20, 2026 | 19.28 |
| Mar 19, 2026 | 19.83 |
| Mar 18, 2026 | 19.40 |
| Mar 17, 2026 | 19.96 |
| Mar 16, 2026 | 19.56 |
| Mar 13, 2026 | 18.86 |
| Mar 12, 2026 | 19.19 |
| Mar 11, 2026 | 21.01 |
| Mar 10, 2026 | 21.31 |
| Mar 9, 2026 | 20.16 |
| Mar 6, 2026 | 20.00 |
| Mar 5, 2026 | 20.69 |
| Mar 4, 2026 | 21.09 |
| Mar 3, 2026 | 20.35 |
| Mar 2, 2026 | 19.27 |
| Feb 27, 2026 | 19.25 |
| Feb 26, 2026 | 19.75 |
| Feb 25, 2026 | 20.04 |
| Feb 24, 2026 | 19.57 |
| Feb 23, 2026 | 18.97 |
| Feb 20, 2026 | 18.71 |
| Feb 19, 2026 | 19.28 |
| Feb 18, 2026 | 18.89 |
| Feb 17, 2026 | 19.04 |
| Feb 13, 2026 | 18.60 |
| Feb 12, 2026 | 19.14 |
| Feb 11, 2026 | 18.81 |
| Feb 10, 2026 | 18.72 |
| Feb 9, 2026 | 18.51 |
| Feb 6, 2026 | 18.71 |
| Feb 5, 2026 | 18.04 |
| Feb 4, 2026 | 19.08 |
| Feb 3, 2026 | 19.39 |
| Feb 2, 2026 | 19.14 |
| Jan 30, 2026 | 18.53 |
| Jan 29, 2026 | 18.39 |
| Jan 28, 2026 | 18.32 |
| Jan 27, 2026 | 19.21 |
| Jan 26, 2026 | 18.89 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 19.50 |
| Jan 21, 2026 | 19.88 |
| Jan 20, 2026 | 19.61 |
| Jan 16, 2026 | 19.42 |
| Jan 15, 2026 | 19.57 |
| Jan 14, 2026 | 20.51 |
| Jan 13, 2026 | 19.85 |
| Jan 12, 2026 | 19.13 |
| Jan 9, 2026 | 19.14 |
| Jan 8, 2026 | 19.07 |
| Jan 7, 2026 | 20.73 |
| Jan 6, 2026 | 20.10 |
| Jan 5, 2026 | 21.33 |
| Jan 2, 2026 | 22.42 |
| Dec 31, 2025 | 22.14 |
| Dec 30, 2025 | 16.22 |
| Dec 29, 2025 | 16.36 |
| Dec 26, 2025 | 16.46 |
| Dec 24, 2025 | 16.45 |
| Dec 23, 2025 | 16.40 |
| Dec 22, 2025 | 16.98 |
| Dec 19, 2025 | 16.71 |
| Dec 18, 2025 | 16.13 |
| Dec 17, 2025 | 15.56 |
| Dec 16, 2025 | 15.74 |
| Dec 15, 2025 | 15.83 |
| Dec 12, 2025 | 15.48 |
| Dec 11, 2025 | 15.11 |
| Dec 10, 2025 | 15.76 |
| Dec 9, 2025 | 15.71 |
| Dec 8, 2025 | 16.13 |
| Dec 5, 2025 | 16.33 |
| Dec 4, 2025 | 16.21 |
| Dec 3, 2025 | 16.00 |
| Dec 2, 2025 | 15.22 |
| Dec 1, 2025 | 15.87 |
| Nov 28, 2025 | 16.34 |
| Nov 26, 2025 | 16.78 |
| Nov 25, 2025 | 15.97 |
| Nov 24, 2025 | 15.14 |
| Nov 21, 2025 | 14.46 |
| Nov 20, 2025 | 14.32 |
| Nov 19, 2025 | 13.47 |
| Nov 18, 2025 | 13.74 |
| Nov 17, 2025 | 14.38 |
| Nov 14, 2025 | 10.62 |
| Nov 13, 2025 | 10.60 |
| Nov 12, 2025 | 11.21 |
| Nov 11, 2025 | 11.43 |
| Nov 10, 2025 | 10.29 |
| Nov 7, 2025 | 9.18 |
| Nov 6, 2025 | 10.18 |
| Nov 5, 2025 | 10.29 |
| Nov 4, 2025 | 10.36 |
| Nov 3, 2025 | 10.87 |
| Oct 31, 2025 | 11.01 |
| Oct 30, 2025 | 11.04 |
| Oct 29, 2025 | 11.22 |
| Oct 28, 2025 | 11.16 |
| Oct 27, 2025 | 10.58 |
| Oct 24, 2025 | 10.07 |
| Oct 23, 2025 | 9.84 |
| Oct 22, 2025 | 10.02 |
| Oct 21, 2025 | 10.20 |
| Oct 20, 2025 | 10.48 |
| Oct 17, 2025 | 10.53 |
| Oct 16, 2025 | 10.64 |
| Oct 15, 2025 | 10.69 |
| Oct 14, 2025 | 10.41 |
| Oct 13, 2025 | 10.33 |
| Oct 10, 2025 | 10.29 |
| Oct 9, 2025 | 9.50 |
| Oct 8, 2025 | 9.33 |
| Oct 7, 2025 | 9.20 |
| Oct 6, 2025 | 9.33 |
| Oct 3, 2025 | 9.51 |
| Oct 2, 2025 | 9.48 |
| Oct 1, 2025 | 9.51 |
| Sep 30, 2025 | 9.61 |
| Sep 29, 2025 | 10.28 |
| Sep 26, 2025 | 9.80 |
| Sep 25, 2025 | 9.47 |
| Sep 24, 2025 | 9.58 |
| Sep 23, 2025 | 9.62 |
| Sep 22, 2025 | 9.75 |
| Sep 19, 2025 | 9.54 |
| Sep 18, 2025 | 9.72 |
| Sep 17, 2025 | 9.25 |
| Sep 16, 2025 | 9.23 |
| Sep 15, 2025 | 9.29 |
| Sep 12, 2025 | 9.15 |
| Sep 11, 2025 | 9.59 |
| Sep 10, 2025 | 8.73 |
| Sep 9, 2025 | 8.76 |
| Sep 8, 2025 | 8.73 |
| Sep 5, 2025 | 8.62 |
| Sep 4, 2025 | 7.88 |
| Sep 3, 2025 | 7.93 |
| Sep 2, 2025 | 7.83 |
| Aug 29, 2025 | 8.44 |
| Aug 28, 2025 | 8.46 |
| Aug 27, 2025 | 8.53 |
| Aug 26, 2025 | 8.46 |
| Aug 25, 2025 | 8.26 |
| Aug 22, 2025 | 8.66 |
| Aug 21, 2025 | 8.12 |
| Aug 20, 2025 | 8.07 |
| Aug 19, 2025 | 7.90 |
| Aug 18, 2025 | 7.86 |
| Aug 15, 2025 | 8.10 |
| Aug 14, 2025 | 8.05 |
| Aug 13, 2025 | 7.78 |
| Aug 12, 2025 | 7.08 |
| Aug 11, 2025 | 6.63 |
| Aug 8, 2025 | 6.31 |
| Aug 7, 2025 | 6.42 |
| Aug 6, 2025 | 6.61 |
| Aug 5, 2025 | 6.71 |
| Aug 4, 2025 | 6.76 |
| Aug 1, 2025 | 6.73 |
| Jul 31, 2025 | 6.73 |
| Jul 30, 2025 | 7.02 |
| Jul 29, 2025 | 7.45 |
| Jul 28, 2025 | 7.41 |
| Jul 25, 2025 | 7.31 |
| Jul 24, 2025 | 7.83 |
| Jul 23, 2025 | 8.04 |
| Jul 22, 2025 | 8.07 |
| Jul 21, 2025 | 8.07 |
| Jul 18, 2025 | 8.01 |
| Jul 17, 2025 | 8.19 |
| Jul 16, 2025 | 7.46 |
| Jul 15, 2025 | 6.97 |
| Jul 14, 2025 | 7.33 |
| Jul 11, 2025 | 7.32 |
| Jul 10, 2025 | 7.56 |
| Jul 9, 2025 | 7.50 |
| Jul 8, 2025 | 7.02 |
| Jul 7, 2025 | 7.12 |
| Jul 3, 2025 | 7.09 |
| Jul 2, 2025 | 6.98 |
| Jul 1, 2025 | 6.61 |
| Jun 30, 2025 | 6.72 |
| Jun 27, 2025 | 11.56 |
| Jun 26, 2025 | 11.43 |
| Jun 25, 2025 | 11.87 |
| Jun 24, 2025 | 12.01 |
| Jun 23, 2025 | 11.56 |
| Jun 20, 2025 | 11.57 |
| Jun 18, 2025 | 11.77 |
| Jun 17, 2025 | 11.26 |
| Jun 16, 2025 | 11.79 |
| Jun 13, 2025 | 11.82 |
| Jun 12, 2025 | 12.38 |
| Jun 11, 2025 | 12.09 |
| Jun 10, 2025 | 12.34 |
| Jun 9, 2025 | 11.54 |
| Jun 6, 2025 | 11.73 |
| Jun 5, 2025 | 11.12 |
| Jun 4, 2025 | 11.21 |
| Jun 3, 2025 | 11.06 |
| Jun 2, 2025 | 10.49 |
| May 30, 2025 | 10.22 |
| May 29, 2025 | 10.11 |
| May 28, 2025 | 9.96 |
| May 27, 2025 | 9.95 |
| May 23, 2025 | 10.36 |
| May 22, 2025 | 10.28 |
| May 21, 2025 | 10.88 |
| May 20, 2025 | 11.51 |
| May 19, 2025 | 10.72 |
| May 16, 2025 | 10.58 |
| May 15, 2025 | 10.35 |
| May 14, 2025 | 9.98 |
| May 13, 2025 | 10.45 |
| May 12, 2025 | 10.98 |
| May 9, 2025 | 10.06 |
| May 8, 2025 | 10.07 |
| May 7, 2025 | 10.10 |
| May 6, 2025 | 10.62 |
| May 5, 2025 | 12.05 |
| May 2, 2025 | 12.20 |
| May 1, 2025 | 12.09 |
| Apr 30, 2025 | 12.26 |
| Apr 29, 2025 | 11.85 |
| Apr 28, 2025 | 12.09 |
| Apr 25, 2025 | 11.69 |
| Apr 24, 2025 | 11.63 |
| Apr 23, 2025 | 11.54 |
| Apr 22, 2025 | 11.16 |
| Apr 21, 2025 | 10.63 |
| Apr 17, 2025 | 10.35 |
| Apr 16, 2025 | 9.98 |
| Apr 15, 2025 | 9.58 |
| Apr 14, 2025 | 9.66 |
| Apr 11, 2025 | 9.18 |
| Apr 10, 2025 | 7.64 |
| Apr 9, 2025 | 8.37 |
| Apr 8, 2025 | 8.25 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 9.60 |
| Apr 3, 2025 | 10.63 |
| Apr 2, 2025 | 10.85 |
| Apr 1, 2025 | 10.46 |
| Mar 31, 2025 | 10.84 |
| Mar 28, 2025 | 10.95 |
| Mar 27, 2025 | 11.11 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 11.45 |
| Mar 24, 2025 | 11.74 |
| Mar 21, 2025 | 11.36 |
| Mar 20, 2025 | 11.60 |
| Mar 19, 2025 | 11.44 |
| Mar 18, 2025 | 10.92 |
| Mar 17, 2025 | 11.20 |
| Mar 14, 2025 | 10.81 |
| Mar 13, 2025 | 11.16 |
| Mar 12, 2025 | 10.85 |
| Mar 11, 2025 | 10.17 |
| Mar 10, 2025 | 9.47 |
| Mar 7, 2025 | 10.52 |
| Mar 6, 2025 | 10.67 |
| Mar 5, 2025 | 11.89 |
| Mar 4, 2025 | 11.39 |
| Mar 3, 2025 | 11.38 |
| Feb 28, 2025 | 12.15 |
| Feb 27, 2025 | 12.08 |
| Feb 26, 2025 | 12.69 |
| Feb 25, 2025 | 12.35 |
| Feb 24, 2025 | 12.79 |
| Feb 21, 2025 | 13.31 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 13.81 |
| Feb 18, 2025 | 13.63 |
| Feb 14, 2025 | 14.03 |
| Feb 13, 2025 | 13.57 |
| Feb 12, 2025 | 13.20 |
| Feb 11, 2025 | 11.98 |
| Feb 10, 2025 | 13.07 |
| Feb 7, 2025 | 13.18 |
| Feb 6, 2025 | 13.91 |
| Feb 5, 2025 | 13.96 |
| Feb 4, 2025 | 13.13 |
| Feb 3, 2025 | 13.67 |
| Jan 31, 2025 | 13.55 |
| Jan 30, 2025 | 13.71 |
| Jan 29, 2025 | 13.56 |
| Jan 28, 2025 | 13.50 |
| Jan 27, 2025 | 13.38 |
| Jan 24, 2025 | 13.54 |
| Jan 23, 2025 | 13.81 |
| Jan 22, 2025 | 13.63 |
| Jan 21, 2025 | 13.19 |
| Jan 17, 2025 | 12.71 |
| Jan 16, 2025 | 12.84 |
| Jan 15, 2025 | 12.90 |
| Jan 14, 2025 | 12.41 |
| Jan 13, 2025 | 12.80 |
| Jan 10, 2025 | 11.94 |
| Jan 8, 2025 | 13.00 |
| Jan 7, 2025 | 13.21 |
| Jan 6, 2025 | 13.39 |
| Jan 3, 2025 | 14.03 |
| Jan 2, 2025 | 13.76 |
| Dec 31, 2024 | 13.60 |
| Dec 30, 2024 | 15.85 |
| Dec 27, 2024 | 15.83 |
| Dec 26, 2024 | 15.83 |
| Dec 24, 2024 | 15.29 |
| Dec 23, 2024 | 15.50 |
| Dec 20, 2024 | 15.29 |
| Dec 19, 2024 | 14.46 |
| Dec 18, 2024 | 13.20 |
| Dec 17, 2024 | 14.14 |
| Dec 16, 2024 | 14.74 |
| Dec 13, 2024 | 12.96 |
| Dec 12, 2024 | 13.02 |
| Dec 11, 2024 | 13.74 |
| Dec 10, 2024 | 13.68 |
| Dec 9, 2024 | 13.80 |
| Dec 6, 2024 | 15.46 |
| Dec 5, 2024 | 15.38 |
| Dec 4, 2024 | 15.25 |
| Dec 3, 2024 | 15.01 |
| Dec 2, 2024 | 15.83 |
| Nov 29, 2024 | 15.22 |
| Nov 27, 2024 | 15.71 |
| Nov 26, 2024 | 15.53 |
| Nov 25, 2024 | 15.38 |
| Nov 22, 2024 | 15.52 |
| Nov 21, 2024 | 14.61 |
| Nov 20, 2024 | 15.91 |
| Nov 19, 2024 | 16.23 |
| Nov 18, 2024 | 16.44 |
| Nov 15, 2024 | 17.16 |
| Nov 14, 2024 | 18.46 |
| Nov 13, 2024 | 19.88 |
| Nov 12, 2024 | 20.16 |
| Nov 11, 2024 | 20.06 |
| Nov 8, 2024 | 19.01 |
| Nov 7, 2024 | 19.22 |
| Nov 6, 2024 | 17.49 |
| Nov 5, 2024 | 16.07 |
| Nov 4, 2024 | 16.22 |
| Nov 1, 2024 | 14.01 |
| Oct 31, 2024 | 14.64 |
| Oct 30, 2024 | 14.89 |
| Oct 29, 2024 | 14.64 |
| Oct 28, 2024 | 13.95 |
| Oct 25, 2024 | 13.49 |
| Oct 24, 2024 | 13.47 |
| Oct 23, 2024 | 13.75 |
| Oct 22, 2024 | 13.80 |
| Oct 21, 2024 | 13.84 |
| Oct 18, 2024 | 14.31 |
| Oct 17, 2024 | 14.29 |
| Oct 16, 2024 | 14.34 |
| Oct 15, 2024 | 14.97 |
| Oct 14, 2024 | 14.04 |
| Oct 11, 2024 | 13.89 |
| Oct 10, 2024 | 13.35 |
| Oct 9, 2024 | 13.19 |
| Oct 8, 2024 | 12.89 |
| Oct 7, 2024 | 12.83 |
| Oct 4, 2024 | 12.95 |
| Oct 3, 2024 | 12.38 |
| Oct 2, 2024 | 12.68 |
| Oct 1, 2024 | 12.62 |
| Sep 30, 2024 | 12.92 |
| Sep 27, 2024 | 12.00 |
| Sep 26, 2024 | 12.07 |
| Sep 25, 2024 | 12.13 |
| Sep 24, 2024 | 12.12 |
| Sep 23, 2024 | 12.50 |
| Sep 20, 2024 | 12.99 |
| Sep 19, 2024 | 12.93 |
| Sep 18, 2024 | 12.15 |
| Sep 17, 2024 | 11.82 |
| Sep 16, 2024 | 12.13 |
| Sep 13, 2024 | 12.18 |
| Sep 12, 2024 | 11.64 |
| Sep 11, 2024 | 11.53 |
| Sep 10, 2024 | 11.41 |
| Sep 9, 2024 | 10.93 |
| Sep 6, 2024 | 10.72 |
| Sep 5, 2024 | 11.02 |
| Sep 4, 2024 | 10.77 |
| Sep 3, 2024 | 10.67 |
| Aug 30, 2024 | 10.98 |
| Aug 29, 2024 | 10.96 |
| Aug 28, 2024 | 10.46 |
| Aug 27, 2024 | 10.74 |
| Aug 26, 2024 | 10.70 |
| Aug 23, 2024 | 10.47 |
| Aug 22, 2024 | 10.13 |
| Aug 21, 2024 | 10.04 |
| Aug 20, 2024 | 9.70 |
| Aug 19, 2024 | 9.14 |
| Aug 16, 2024 | 9.12 |
| Aug 15, 2024 | 9.15 |
| Aug 14, 2024 | 8.62 |
| Aug 13, 2024 | 8.75 |
| Aug 12, 2024 | 8.95 |
| Aug 9, 2024 | 8.59 |
| Aug 8, 2024 | 8.71 |
| Aug 7, 2024 | 8.16 |
| Aug 6, 2024 | 8.63 |
| Aug 5, 2024 | 8.41 |
| Aug 2, 2024 | 8.71 |
| Aug 1, 2024 | 8.57 |
| Jul 31, 2024 | 9.09 |
| Jul 30, 2024 | 9.03 |
| Jul 29, 2024 | 9.30 |
| Jul 26, 2024 | 9.52 |
| Jul 25, 2024 | 9.35 |
| Jul 24, 2024 | 9.00 |
| Jul 23, 2024 | 8.98 |
| Jul 22, 2024 | 8.80 |
| Jul 19, 2024 | 8.09 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 8.59 |
| Jul 16, 2024 | 8.93 |
| Jul 15, 2024 | 8.81 |
| Jul 12, 2024 | 8.52 |
| Jul 11, 2024 | 8.22 |
| Jul 10, 2024 | 7.28 |
| Jul 9, 2024 | 7.45 |
| Jul 8, 2024 | 6.84 |
| Jul 5, 2024 | 6.75 |
| Jul 3, 2024 | 6.02 |
| Jul 2, 2024 | 6.04 |
| Jul 1, 2024 | 6.35 |
| Jun 28, 2024 | 6.02 |
| Jun 27, 2024 | 5.86 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.79 |
| Jun 24, 2024 | 5.85 |
| Jun 21, 2024 | 5.86 |
| Jun 20, 2024 | 5.86 |
| Jun 18, 2024 | 6.03 |
| Jun 17, 2024 | 6.06 |
| Jun 14, 2024 | 6.82 |
| Jun 13, 2024 | 6.92 |
| Jun 12, 2024 | 7.30 |
| Jun 11, 2024 | 7.68 |
| Jun 10, 2024 | 6.71 |
| Jun 7, 2024 | 6.86 |
| Jun 6, 2024 | 6.91 |
| Jun 5, 2024 | 6.63 |
| Jun 4, 2024 | 5.87 |
| Jun 3, 2024 | 5.89 |
| May 31, 2024 | 5.97 |
| May 30, 2024 | 5.89 |
| May 29, 2024 | 5.97 |
| May 28, 2024 | 6.32 |
| May 24, 2024 | 6.33 |
| May 23, 2024 | 6.32 |
| May 22, 2024 | 6.79 |
| May 21, 2024 | 6.62 |
| May 20, 2024 | 6.72 |
| May 17, 2024 | 6.94 |
| May 16, 2024 | 7.33 |
| May 15, 2024 | 6.98 |
| May 14, 2024 | 6.76 |
| May 13, 2024 | 7.12 |
| May 10, 2024 | 6.47 |
| May 9, 2024 | 7.10 |
| May 8, 2024 | 6.85 |
| May 7, 2024 | 6.94 |
| May 6, 2024 | 6.85 |
| May 3, 2024 | 7.06 |
| May 2, 2024 | 6.76 |
| May 1, 2024 | 6.39 |
| Apr 30, 2024 | 6.12 |
| Apr 29, 2024 | 5.74 |
| Apr 26, 2024 | 5.64 |
| Apr 25, 2024 | 5.41 |
| Apr 24, 2024 | 6.08 |
| Apr 23, 2024 | 6.09 |
| Apr 22, 2024 | 6.32 |
| Apr 19, 2024 | 6.53 |
| Apr 18, 2024 | 6.26 |
| Apr 17, 2024 | 6.53 |
| Apr 16, 2024 | 6.65 |
| Apr 15, 2024 | 6.89 |
| Apr 12, 2024 | 7.13 |
| Apr 11, 2024 | 7.30 |
| Apr 10, 2024 | 6.89 |
| Apr 9, 2024 | 7.30 |
| Apr 8, 2024 | 7.69 |
| Apr 5, 2024 | 7.74 |
| Apr 4, 2024 | 7.75 |
| Apr 3, 2024 | 7.71 |
| Apr 2, 2024 | 7.10 |
| Apr 1, 2024 | 8.08 |
| Mar 28, 2024 | 4.61 |
| Mar 27, 2024 | 4.41 |
| Mar 26, 2024 | 4.56 |
| Mar 25, 2024 | 4.50 |
| Mar 22, 2024 | 4.61 |
| Mar 21, 2024 | 4.72 |
| Mar 20, 2024 | 4.81 |
| Mar 19, 2024 | 4.62 |
| Mar 18, 2024 | 4.78 |
| Mar 15, 2024 | 4.87 |
| Mar 14, 2024 | 4.83 |
| Mar 13, 2024 | 4.81 |
| Mar 12, 2024 | 4.87 |
| Mar 11, 2024 | 5.09 |
| Mar 8, 2024 | 5.44 |
| Mar 7, 2024 | 5.44 |
| Mar 6, 2024 | 6.16 |
| Mar 5, 2024 | 5.93 |
| Mar 4, 2024 | 6.41 |
| Mar 1, 2024 | 6.41 |
| Feb 29, 2024 | 5.96 |
| Feb 28, 2024 | 6.00 |
| Feb 27, 2024 | 6.76 |
| Feb 26, 2024 | 6.28 |
| Feb 23, 2024 | 5.89 |
| Feb 22, 2024 | 5.88 |
| Feb 21, 2024 | 5.71 |
| Feb 20, 2024 | 5.98 |
| Feb 16, 2024 | 5.96 |
| Feb 15, 2024 | 5.68 |
| Feb 14, 2024 | 5.41 |
| Feb 13, 2024 | 5.29 |
| Feb 12, 2024 | 5.78 |
| Feb 9, 2024 | 5.18 |
| Feb 8, 2024 | 5.47 |
| Feb 7, 2024 | 5.34 |
| Feb 6, 2024 | 5.44 |
| Feb 5, 2024 | 5.00 |
| Feb 2, 2024 | 5.04 |
| Feb 1, 2024 | 5.02 |
| Jan 31, 2024 | 4.90 |
| Jan 30, 2024 | 4.85 |
| Jan 29, 2024 | 4.76 |
| Jan 26, 2024 | 4.50 |
| Jan 25, 2024 | 4.42 |
| Jan 24, 2024 | 4.32 |
| Jan 23, 2024 | 4.39 |
| Jan 22, 2024 | 4.18 |
| Jan 19, 2024 | 4.03 |
| Jan 18, 2024 | 4.01 |
| Jan 17, 2024 | 4.58 |
| Jan 16, 2024 | 4.62 |
| Jan 12, 2024 | 4.93 |
| Jan 11, 2024 | 5.01 |
| Jan 10, 2024 | 5.02 |
| Jan 9, 2024 | 5.49 |
| Jan 8, 2024 | 5.53 |
| Jan 5, 2024 | 4.64 |
| Jan 4, 2024 | 4.89 |
| Jan 3, 2024 | 4.74 |
| Jan 2, 2024 | 4.48 |
| Dec 29, 2023 | 1.14 |
| Dec 28, 2023 | 1.20 |
| Dec 27, 2023 | 1.21 |
| Dec 26, 2023 | 1.19 |
| Dec 22, 2023 | 1.04 |
| Dec 21, 2023 | 0.94 |
| Dec 20, 2023 | 0.93 |
| Dec 19, 2023 | 0.95 |
| Dec 18, 2023 | 0.90 |
| Dec 15, 2023 | 0.90 |
| Dec 14, 2023 | 0.89 |
| Dec 13, 2023 | 0.93 |
| Dec 12, 2023 | 0.92 |
| Dec 11, 2023 | 0.93 |
| Dec 8, 2023 | 0.94 |
| Dec 7, 2023 | 0.99 |
| Dec 6, 2023 | 0.90 |
| Dec 5, 2023 | 0.89 |
| Dec 4, 2023 | 0.93 |
| Dec 1, 2023 | 0.91 |
| Nov 30, 2023 | 0.86 |
| Nov 29, 2023 | 0.85 |
| Nov 28, 2023 | 0.84 |
| Nov 27, 2023 | 0.79 |
| Nov 24, 2023 | 0.73 |
| Nov 22, 2023 | 0.76 |
| Nov 21, 2023 | 0.74 |
| Nov 20, 2023 | 0.77 |
| Nov 17, 2023 | 0.74 |
| Nov 16, 2023 | 0.66 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.63 |
| Nov 13, 2023 | 0.57 |
| Nov 10, 2023 | 0.57 |
| Nov 9, 2023 | 0.51 |
| Nov 8, 2023 | 0.54 |
| Nov 7, 2023 | 0.59 |
| Nov 6, 2023 | 0.57 |
| Nov 3, 2023 | 0.60 |
| Nov 2, 2023 | 0.53 |
| Nov 1, 2023 | 0.52 |
| Oct 31, 2023 | 0.52 |
| Oct 30, 2023 | 0.52 |
| Oct 27, 2023 | 0.45 |
| Oct 26, 2023 | 0.46 |
| Oct 25, 2023 | 0.51 |
| Oct 24, 2023 | 0.52 |
| Oct 23, 2023 | 0.52 |
| Oct 20, 2023 | 0.55 |
| Oct 19, 2023 | 0.56 |
| Oct 18, 2023 | 0.55 |
| Oct 17, 2023 | 0.56 |
| Oct 16, 2023 | 0.53 |
| Oct 13, 2023 | 0.43 |
| Oct 12, 2023 | 0.41 |
| Oct 11, 2023 | 0.42 |
| Oct 10, 2023 | 0.42 |
| Oct 9, 2023 | 0.38 |
| Oct 6, 2023 | 0.41 |
| Oct 5, 2023 | 0.38 |
| Oct 4, 2023 | 0.37 |
| Oct 3, 2023 | 0.37 |
| Oct 2, 2023 | 0.37 |
| Sep 29, 2023 | 0.23 |
| Sep 28, 2023 | 0.21 |
| Sep 27, 2023 | 0.21 |
| Sep 26, 2023 | 0.23 |
| Sep 25, 2023 | 0.24 |
| Sep 22, 2023 | 0.24 |
| Sep 21, 2023 | 0.25 |
| Sep 20, 2023 | 0.28 |
| Sep 19, 2023 | 0.33 |
| Sep 18, 2023 | 0.31 |
| Sep 15, 2023 | 0.31 |
| Sep 14, 2023 | 0.31 |
| Sep 13, 2023 | 0.32 |
| Sep 12, 2023 | 0.32 |
| Sep 11, 2023 | 0.35 |
| Sep 8, 2023 | 0.37 |
| Sep 7, 2023 | 0.34 |
| Sep 6, 2023 | 0.38 |
| Sep 5, 2023 | 0.41 |
| Sep 1, 2023 | 0.44 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.41 |
| Aug 29, 2023 | 0.44 |
| Aug 28, 2023 | 0.44 |
| Aug 25, 2023 | 0.48 |
| Aug 24, 2023 | 0.47 |
| Aug 23, 2023 | 0.52 |
| Aug 22, 2023 | 0.50 |
| Aug 21, 2023 | 0.47 |
| Aug 18, 2023 | 0.42 |
| Aug 17, 2023 | 0.41 |
| Aug 16, 2023 | 0.40 |
| Aug 15, 2023 | 0.42 |
| Aug 14, 2023 | 0.44 |
| Aug 11, 2023 | 0.38 |
| Aug 10, 2023 | 0.49 |
| Aug 9, 2023 | 0.48 |
| Aug 8, 2023 | 0.40 |
| Aug 7, 2023 | 0.40 |
| Aug 4, 2023 | 0.42 |
| Aug 3, 2023 | 0.41 |
| Aug 2, 2023 | 0.41 |
| Aug 1, 2023 | 0.43 |
| Jul 31, 2023 | 0.43 |
| Jul 28, 2023 | 0.40 |
| Jul 27, 2023 | 0.40 |
| Jul 26, 2023 | 0.44 |
| Jul 25, 2023 | 0.43 |
| Jul 24, 2023 | 0.42 |
| Jul 21, 2023 | 0.51 |
| Jul 20, 2023 | 0.49 |
| Jul 19, 2023 | 0.51 |
| Jul 18, 2023 | 0.50 |
| Jul 17, 2023 | 0.52 |
| Jul 14, 2023 | 0.51 |
| Jul 13, 2023 | 0.59 |
| Jul 12, 2023 | 0.59 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.56 |
| Jul 7, 2023 | 0.58 |
| Jul 6, 2023 | 0.56 |
| Jul 5, 2023 | 0.63 |
| Jul 3, 2023 | 0.63 |
| Jun 30, 2023 | 0.65 |
| Jun 29, 2023 | 0.62 |
| Jun 28, 2023 | 0.63 |
| Jun 27, 2023 | 0.56 |
| Jun 26, 2023 | 0.51 |
| Jun 23, 2023 | 0.54 |
| Jun 22, 2023 | 0.59 |
| Jun 21, 2023 | 0.56 |
| Jun 20, 2023 | 0.59 |
| Jun 16, 2023 | 0.55 |
| Jun 15, 2023 | 0.55 |
| Jun 14, 2023 | 0.58 |
| Jun 13, 2023 | 0.63 |
| Jun 12, 2023 | 0.59 |
| Jun 9, 2023 | 0.62 |
| Jun 8, 2023 | 0.66 |
| Jun 7, 2023 | 0.68 |
| Jun 6, 2023 | 0.67 |
| Jun 5, 2023 | 0.69 |
| Jun 2, 2023 | 0.65 |
| Jun 1, 2023 | 0.61 |
| May 31, 2023 | 0.57 |
| May 30, 2023 | 0.56 |
| May 26, 2023 | 0.57 |
| May 25, 2023 | 0.60 |
| May 24, 2023 | 0.67 |
| May 23, 2023 | 0.74 |
| May 22, 2023 | 0.74 |
| May 19, 2023 | 0.84 |
| May 18, 2023 | 0.81 |
| May 17, 2023 | 0.74 |
| May 16, 2023 | 0.71 |
| May 15, 2023 | 0.85 |
| May 12, 2023 | 0.86 |
| May 11, 2023 | 0.88 |
| May 10, 2023 | 0.83 |
| May 9, 2023 | 0.86 |
| May 8, 2023 | 0.66 |
| May 5, 2023 | 0.64 |
| May 4, 2023 | 0.61 |
| May 3, 2023 | 0.61 |
| May 2, 2023 | 0.56 |
| May 1, 2023 | 0.60 |
| Apr 28, 2023 | 0.60 |
| Apr 27, 2023 | 0.61 |
| Apr 26, 2023 | 0.66 |
| Apr 25, 2023 | 0.72 |
| Apr 24, 2023 | 0.84 |
| Apr 21, 2023 | 0.86 |
| Apr 20, 2023 | 0.86 |
| Apr 19, 2023 | 0.87 |
| Apr 18, 2023 | 0.88 |
| Apr 17, 2023 | 0.93 |
| Apr 14, 2023 | 0.87 |
| Apr 13, 2023 | 0.90 |
| Apr 12, 2023 | 0.78 |
| Apr 11, 2023 | 0.70 |
| Apr 10, 2023 | 0.77 |
| Apr 6, 2023 | 0.78 |
| Apr 5, 2023 | 0.78 |
| Apr 4, 2023 | 0.78 |
| Apr 3, 2023 | 0.77 |
| Mar 31, 2023 | 0.71 |
| Mar 30, 2023 | 0.24 |
| Mar 29, 2023 | 0.21 |
| Mar 28, 2023 | 0.10 |
| Mar 27, 2023 | 0.11 |
| Mar 24, 2023 | 0.13 |
| Mar 23, 2023 | 0.12 |
| Mar 22, 2023 | 0.16 |
| Mar 21, 2023 | 0.27 |
| Mar 20, 2023 | 0.19 |
| Mar 17, 2023 | 0.16 |
| Mar 16, 2023 | 0.15 |
| Mar 15, 2023 | 0.21 |
| Mar 14, 2023 | 0.18 |
| Mar 13, 2023 | 0.14 |
| Mar 10, 2023 | 0.07 |
| Mar 9, 2023 | 0.10 |
| Mar 8, 2023 | 0.09 |
| Mar 7, 2023 | 0.08 |
| Mar 6, 2023 | 0.08 |
| Mar 3, 2023 | 0.09 |
| Mar 2, 2023 | 0.09 |
| Mar 1, 2023 | 0.09 |
| Feb 28, 2023 | 0.13 |
| Feb 27, 2023 | 0.16 |
| Feb 24, 2023 | 0.21 |
| Feb 23, 2023 | 0.21 |
| Feb 22, 2023 | 0.20 |
| Feb 21, 2023 | 0.20 |
| Feb 17, 2023 | 0.21 |
| Feb 16, 2023 | 0.21 |
| Feb 15, 2023 | 0.26 |
| Feb 14, 2023 | 0.26 |
| Feb 13, 2023 | 0.27 |
| Feb 10, 2023 | 0.30 |
| Feb 9, 2023 | 0.32 |
| Feb 8, 2023 | 0.28 |
| Feb 7, 2023 | 0.42 |
| Feb 6, 2023 | 0.44 |
| Feb 3, 2023 | 0.38 |
| Feb 2, 2023 | 0.33 |
| Feb 1, 2023 | 0.33 |
| Jan 31, 2023 | 0.37 |
| Jan 30, 2023 | 0.39 |
| Jan 27, 2023 | 0.40 |
| Jan 26, 2023 | 0.43 |
| Jan 25, 2023 | 0.43 |
| Jan 24, 2023 | 0.44 |
| Jan 23, 2023 | 0.36 |
| Jan 20, 2023 | 0.48 |
| Jan 19, 2023 | 0.41 |
| Jan 18, 2023 | 0.48 |
| Jan 17, 2023 | 0.48 |
| Jan 13, 2023 | 0.48 |
| Jan 12, 2023 | 0.22 |
| Jan 11, 2023 | 0.13 |
| Jan 10, 2023 | 0.05 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.02 |
| Jan 5, 2023 | 0.09 |
| Jan 4, 2023 | 0.02 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 19.05 |
| Dec 29, 2022 | 18.87 |
| Dec 28, 2022 | 17.72 |
| Dec 27, 2022 | 17.72 |
| Dec 23, 2022 | 19.70 |
| Dec 22, 2022 | 22.40 |
| Dec 21, 2022 | 22.25 |
| Dec 20, 2022 | 16.24 |
| Dec 19, 2022 | 15.20 |
| Dec 16, 2022 | 14.01 |
| Dec 15, 2022 | 13.90 |
| Dec 14, 2022 | 13.87 |
| Dec 13, 2022 | 13.00 |
| Dec 12, 2022 | 12.36 |
| Dec 9, 2022 | 14.91 |
| Dec 8, 2022 | 16.24 |
| Dec 7, 2022 | 17.39 |
| Dec 6, 2022 | 16.06 |
| Dec 5, 2022 | 18.19 |
| Dec 2, 2022 | 18.04 |
| Dec 1, 2022 | 18.58 |
| Nov 30, 2022 | 18.55 |
| Nov 29, 2022 | 18.51 |
| Nov 28, 2022 | 18.94 |
| Nov 25, 2022 | 18.98 |
| Nov 23, 2022 | 19.70 |
| Nov 22, 2022 | 18.69 |
| Nov 21, 2022 | 19.37 |
| Nov 18, 2022 | 18.69 |
| Nov 17, 2022 | 19.59 |
| Nov 16, 2022 | 18.91 |
| Nov 15, 2022 | 21.32 |
| Nov 14, 2022 | 19.52 |
| Nov 11, 2022 | 20.81 |
| Nov 10, 2022 | 20.27 |
| Nov 9, 2022 | 17.83 |
| Nov 8, 2022 | 18.22 |
| Nov 7, 2022 | 19.37 |
| Nov 4, 2022 | 19.48 |
| Nov 3, 2022 | 17.25 |
| Nov 2, 2022 | 16.06 |
| Nov 1, 2022 | 17.57 |
| Oct 31, 2022 | 17.50 |
| Oct 28, 2022 | 14.70 |
| Oct 27, 2022 | 12.97 |
| Oct 26, 2022 | 12.36 |
| Oct 25, 2022 | 11.35 |
| Oct 24, 2022 | 12.36 |
| Oct 21, 2022 | 13.26 |
| Oct 20, 2022 | 13.98 |
| Oct 19, 2022 | 14.16 |
| Oct 18, 2022 | 10.95 |
| Oct 17, 2022 | 11.46 |
| Oct 14, 2022 | 10.63 |
| Oct 13, 2022 | 8.36 |
| Oct 12, 2022 | 8.97 |
| Oct 11, 2022 | 10.02 |
| Oct 10, 2022 | 12.25 |
| Oct 7, 2022 | 12.00 |
| Oct 6, 2022 | 13.04 |
| Oct 5, 2022 | 12.79 |
| Oct 4, 2022 | 12.75 |
| Oct 3, 2022 | 12.14 |
| Sep 30, 2022 | 12.90 |
| Sep 29, 2022 | 19.52 |
| Sep 28, 2022 | 18.74 |
| Sep 27, 2022 | 18.51 |
| Sep 26, 2022 | 17.70 |
| Sep 23, 2022 | 17.70 |
| Sep 22, 2022 | 17.90 |
| Sep 21, 2022 | 19.01 |
| Sep 20, 2022 | 19.28 |
| Sep 19, 2022 | 19.75 |
| Sep 16, 2022 | 19.01 |
| Sep 15, 2022 | 18.14 |
| Sep 14, 2022 | 16.56 |
| Sep 13, 2022 | 16.80 |
| Sep 12, 2022 | 16.59 |
| Sep 9, 2022 | 17.53 |
| Sep 8, 2022 | 17.03 |
| Sep 7, 2022 | 15.62 |
| Sep 6, 2022 | 15.99 |
| Sep 2, 2022 | 22.47 |
| Sep 1, 2022 | 21.73 |
| Aug 31, 2022 | 21.53 |
| Aug 30, 2022 | 21.57 |
| Aug 29, 2022 | 21.70 |
| Aug 26, 2022 | 22.17 |
| Aug 25, 2022 | 23.61 |
| Aug 24, 2022 | 23.45 |
| Aug 23, 2022 | 21.90 |
| Aug 22, 2022 | 21.50 |
| Aug 19, 2022 | 21.26 |
| Aug 18, 2022 | 21.53 |
| Aug 17, 2022 | 21.46 |
| Aug 16, 2022 | 23.48 |
| Aug 15, 2022 | 24.25 |
| Aug 12, 2022 | 24.96 |
| Aug 11, 2022 | 23.41 |
| Aug 10, 2022 | 23.04 |
| Aug 9, 2022 | 22.61 |
| Aug 8, 2022 | 23.51 |
| Aug 5, 2022 | 21.80 |
| Aug 4, 2022 | 22.20 |
| Aug 3, 2022 | 21.03 |
| Aug 2, 2022 | 20.63 |
| Aug 1, 2022 | 19.95 |
| Jul 29, 2022 | 19.62 |
| Jul 28, 2022 | 19.62 |
| Jul 27, 2022 | 19.72 |
| Jul 26, 2022 | 19.28 |
| Jul 25, 2022 | 18.24 |
| Jul 22, 2022 | 19.55 |
| Jul 21, 2022 | 21.26 |
| Jul 20, 2022 | 21.03 |
| Jul 19, 2022 | 20.73 |
| Jul 18, 2022 | 19.55 |
| Jul 15, 2022 | 19.72 |
| Jul 14, 2022 | 19.85 |
| Jul 13, 2022 | 19.92 |
| Jul 12, 2022 | 19.08 |
| Jul 11, 2022 | 19.72 |
| Jul 8, 2022 | 21.83 |
| Jul 7, 2022 | 20.29 |
| Jul 6, 2022 | 19.18 |
| Jul 5, 2022 | 20.29 |
| Jul 1, 2022 | 18.61 |
| Jun 30, 2022 | 17.80 |
| Jun 29, 2022 | 175.52 |
| Jun 28, 2022 | 180.00 |
| Jun 27, 2022 | 196.02 |
| Jun 24, 2022 | 201.78 |
| Jun 23, 2022 | 202.42 |
| Jun 22, 2022 | 196.02 |
| Jun 21, 2022 | 204.98 |
| Jun 17, 2022 | 195.38 |
| Jun 16, 2022 | 179.68 |
| Jun 15, 2022 | 185.77 |
| Jun 14, 2022 | 186.09 |
| Jun 13, 2022 | 174.88 |
| Jun 10, 2022 | 196.02 |
| Jun 9, 2022 | 204.66 |
| Jun 8, 2022 | 222.60 |
| Jun 7, 2022 | 216.20 |
| Jun 6, 2022 | 220.36 |
| Jun 3, 2022 | 227.41 |
| Jun 2, 2022 | 216.20 |
| Jun 1, 2022 | 223.56 |
| May 31, 2022 | 215.23 |
| May 27, 2022 | 220.04 |
| May 26, 2022 | 204.02 |
| May 25, 2022 | 189.61 |
| May 24, 2022 | 186.09 |
| May 23, 2022 | 196.34 |
| May 20, 2022 | 191.85 |
| May 19, 2022 | 186.41 |
| May 18, 2022 | 165.59 |
| May 17, 2022 | 188.33 |
| May 16, 2022 | 171.03 |
| May 13, 2022 | 177.76 |
| May 12, 2022 | 166.87 |
| May 11, 2022 | 165.27 |
| May 10, 2022 | 179.68 |
| May 9, 2022 | 174.24 |
| May 6, 2022 | 191.53 |
| May 5, 2022 | 207.87 |
| May 4, 2022 | 225.16 |
| May 3, 2022 | 229.01 |
| May 2, 2022 | 220.04 |
| Apr 29, 2022 | 195.70 |
| Apr 28, 2022 | 158.86 |
| Apr 27, 2022 | 155.66 |
| Apr 26, 2022 | 154.38 |
| Apr 25, 2022 | 163.03 |
| Apr 22, 2022 | 155.98 |
| Apr 21, 2022 | 159.82 |
| Apr 20, 2022 | 171.03 |
| Apr 19, 2022 | 174.56 |
| Apr 18, 2022 | 171.35 |
| Apr 14, 2022 | 194.74 |
| Apr 13, 2022 | 199.86 |
| Apr 12, 2022 | 188.97 |
| Apr 11, 2022 | 194.74 |
| Apr 8, 2022 | 206.59 |
| Apr 7, 2022 | 217.16 |
| Apr 6, 2022 | 246.62 |
| Apr 5, 2022 | 231.57 |
| Apr 4, 2022 | 227.73 |
| Apr 1, 2022 | 213.31 |
| Mar 31, 2022 | 209.79 |
| Mar 30, 2022 | 10.76 |
| Mar 29, 2022 | 11.92 |
| Mar 28, 2022 | 13.15 |
| Mar 25, 2022 | 13.53 |
| Mar 24, 2022 | 15.98 |
| Mar 23, 2022 | 15.21 |
| Mar 22, 2022 | 16.05 |
| Mar 21, 2022 | 13.53 |
| Mar 18, 2022 | 14.95 |
| Mar 17, 2022 | 14.37 |
| Mar 16, 2022 | 12.37 |
| Mar 15, 2022 | 8.64 |
| Mar 14, 2022 | 7.09 |
| Mar 11, 2022 | 11.99 |
| Mar 10, 2022 | 13.53 |
| Mar 9, 2022 | 12.57 |
| Mar 8, 2022 | 9.67 |
| Mar 7, 2022 | 8.70 |
| Mar 4, 2022 | 8.25 |
| Mar 3, 2022 | 10.12 |
| Mar 2, 2022 | 12.89 |
| Mar 1, 2022 | 12.82 |
| Feb 28, 2022 | 15.08 |
| Feb 25, 2022 | 15.34 |
| Feb 24, 2022 | 14.82 |
| Feb 23, 2022 | 13.08 |
| Feb 22, 2022 | 13.98 |
| Feb 18, 2022 | 14.69 |
| Feb 17, 2022 | 13.92 |
| Feb 16, 2022 | 15.79 |
| Feb 15, 2022 | 17.46 |
| Feb 14, 2022 | 15.40 |
| Feb 11, 2022 | 17.27 |
| Feb 10, 2022 | 17.66 |
| Feb 9, 2022 | 20.43 |
| Feb 8, 2022 | 17.66 |
| Feb 7, 2022 | 19.72 |
| Feb 4, 2022 | 19.66 |
| Feb 3, 2022 | 16.69 |
| Feb 2, 2022 | 19.08 |
| Feb 1, 2022 | 22.62 |
| Jan 31, 2022 | 25.78 |
| Jan 28, 2022 | 22.88 |
| Jan 27, 2022 | 21.91 |
| Jan 26, 2022 | 28.48 |
| Jan 25, 2022 | 32.93 |
| Jan 24, 2022 | 32.87 |
| Jan 21, 2022 | 40.66 |
| Jan 20, 2022 | 42.85 |
| Jan 19, 2022 | 55.16 |
| Jan 18, 2022 | 54.71 |
| Jan 14, 2022 | 64.89 |
| Jan 13, 2022 | 62.25 |
| Jan 12, 2022 | 61.16 |
| Jan 11, 2022 | 62.19 |
| Jan 10, 2022 | 60.45 |
| Jan 7, 2022 | 59.35 |
| Jan 6, 2022 | 59.09 |
| Jan 5, 2022 | 65.73 |
| Jan 4, 2022 | 72.82 |
| Jan 3, 2022 | 77.85 |
| Dec 31, 2021 | 74.04 |
| Dec 30, 2021 | 190.17 |
| Dec 29, 2021 | 178.54 |
| Dec 28, 2021 | 185.24 |
| Dec 27, 2021 | 185.94 |
| Dec 23, 2021 | 194.76 |
| Dec 22, 2021 | 195.11 |
| Dec 21, 2021 | 190.76 |
| Dec 20, 2021 | 193.58 |
| Dec 17, 2021 | 191.94 |
| Dec 16, 2021 | 181.95 |
| Dec 15, 2021 | 189.47 |
| Dec 14, 2021 | 187.00 |
| Dec 13, 2021 | 185.71 |
| Dec 10, 2021 | 188.88 |
| Dec 9, 2021 | 189.47 |
| Dec 8, 2021 | 222.73 |
| Dec 7, 2021 | 214.50 |
| Dec 6, 2021 | 214.15 |
| Dec 3, 2021 | 217.33 |
| Dec 2, 2021 | 237.89 |
| Dec 1, 2021 | 237.89 |
| Nov 30, 2021 | 236.37 |
| Nov 29, 2021 | 227.79 |
| Nov 26, 2021 | 229.20 |
| Nov 24, 2021 | 231.08 |
| Nov 23, 2021 | 217.91 |
| Nov 22, 2021 | 234.37 |
| Nov 19, 2021 | 232.84 |
| Nov 18, 2021 | 227.67 |
| Nov 17, 2021 | 230.14 |
| Nov 16, 2021 | 233.78 |
| Nov 15, 2021 | 229.67 |
| Nov 12, 2021 | 236.84 |
| Nov 11, 2021 | 233.31 |
| Nov 10, 2021 | 248.94 |
| Nov 9, 2021 | 259.29 |
| Nov 8, 2021 | 259.05 |
| Nov 5, 2021 | 271.51 |
| Nov 4, 2021 | 277.86 |
| Nov 3, 2021 | 290.43 |
| Nov 2, 2021 | 283.26 |
| Nov 1, 2021 | 275.27 |
| Oct 29, 2021 | 261.52 |
| Oct 28, 2021 | 268.57 |
| Oct 27, 2021 | 266.34 |
| Oct 26, 2021 | 272.69 |
| Oct 25, 2021 | 278.91 |
| Oct 22, 2021 | 270.33 |
| Oct 21, 2021 | 274.57 |
| Oct 20, 2021 | 271.51 |
| Oct 19, 2021 | 267.98 |
| Oct 18, 2021 | 282.21 |
| Oct 15, 2021 | 304.89 |
| Oct 14, 2021 | 290.79 |
| Oct 13, 2021 | 297.25 |
| Oct 12, 2021 | 300.19 |
| Oct 11, 2021 | 301.60 |
| Oct 8, 2021 | 289.02 |
| Oct 7, 2021 | 310.53 |
| Oct 6, 2021 | 329.93 |
| Oct 5, 2021 | 330.04 |
| Oct 4, 2021 | 338.15 |
| Oct 1, 2021 | 344.74 |
| Sep 30, 2021 | 341.33 |
| Sep 29, 2021 | 35.38 |
| Sep 28, 2021 | 38.42 |
| Sep 27, 2021 | 38.30 |
| Sep 24, 2021 | 36.89 |
| Sep 23, 2021 | 38.49 |
| Sep 22, 2021 | 40.23 |
| Sep 21, 2021 | 39.90 |
| Sep 20, 2021 | 42.78 |
| Sep 17, 2021 | 46.11 |
| Sep 16, 2021 | 46.69 |
| Sep 15, 2021 | 42.72 |
| Sep 14, 2021 | 42.61 |
| Sep 13, 2021 | 43.20 |
| Sep 10, 2021 | 41.91 |
| Sep 9, 2021 | 41.55 |
| Sep 8, 2021 | 41.38 |
| Sep 7, 2021 | 41.44 |
| Sep 3, 2021 | 42.00 |
| Sep 2, 2021 | 43.64 |
| Sep 1, 2021 | 42.74 |
| Aug 31, 2021 | 42.67 |
| Aug 30, 2021 | 42.10 |
| Aug 27, 2021 | 42.53 |
| Aug 26, 2021 | 41.37 |
| Aug 25, 2021 | 42.15 |
| Aug 24, 2021 | 42.67 |
| Aug 23, 2021 | 42.54 |
| Aug 20, 2021 | 40.64 |
| Aug 19, 2021 | 39.58 |
| Aug 18, 2021 | 41.35 |
| Aug 17, 2021 | 42.26 |
| Aug 16, 2021 | 41.39 |
| Aug 13, 2021 | 40.96 |
| Aug 12, 2021 | 40.21 |
| Aug 11, 2021 | 41.82 |
| Aug 10, 2021 | 42.75 |
| Aug 9, 2021 | 43.90 |
| Aug 6, 2021 | 45.67 |
| Aug 5, 2021 | 45.41 |
| Aug 4, 2021 | 42.18 |
| Aug 3, 2021 | 41.33 |
| Aug 2, 2021 | 41.44 |
| Jul 30, 2021 | 41.51 |
| Jul 29, 2021 | 42.30 |
| Jul 28, 2021 | 43.89 |
| Jul 27, 2021 | 44.07 |
| Jul 26, 2021 | 43.27 |
| Jul 23, 2021 | 45.84 |
| Jul 22, 2021 | 46.72 |
| Jul 21, 2021 | 47.81 |
| Jul 20, 2021 | 47.57 |
| Jul 19, 2021 | 46.68 |
| Jul 16, 2021 | 46.22 |
| Jul 15, 2021 | 46.05 |
| Jul 14, 2021 | 44.99 |
| Jul 13, 2021 | 44.91 |
| Jul 12, 2021 | 46.32 |
| Jul 9, 2021 | 47.66 |
| Jul 8, 2021 | 46.55 |
| Jul 7, 2021 | 46.46 |
| Jul 6, 2021 | 46.86 |
| Jul 2, 2021 | 47.19 |
| Jul 1, 2021 | 48.22 |
| Jun 30, 2021 | 44.87 |
| Jun 29, 2021 | 46.42 |
| Jun 28, 2021 | 47.04 |
| Jun 25, 2021 | 47.81 |
| Jun 24, 2021 | 47.47 |
| Jun 23, 2021 | 47.03 |
| Jun 22, 2021 | 46.88 |
| Jun 21, 2021 | 47.57 |
| Jun 18, 2021 | 46.89 |
| Jun 17, 2021 | 49.39 |
| Jun 16, 2021 | 48.87 |
| Jun 15, 2021 | 49.45 |
| Jun 14, 2021 | 49.09 |
| Jun 11, 2021 | 48.80 |
| Jun 10, 2021 | 48.61 |
| Jun 9, 2021 | 48.04 |
| Jun 8, 2021 | 45.93 |
| Jun 7, 2021 | 44.60 |
| Jun 4, 2021 | 41.03 |
| Jun 3, 2021 | 40.49 |
| Jun 2, 2021 | 40.72 |
| Jun 1, 2021 | 41.44 |
| May 28, 2021 | 40.36 |
| May 27, 2021 | 38.61 |
| May 26, 2021 | 37.90 |
| May 25, 2021 | 37.20 |
| May 24, 2021 | 37.30 |
| May 21, 2021 | 36.98 |
| May 20, 2021 | 38.31 |
| May 19, 2021 | 37.41 |
| May 18, 2021 | 38.95 |
| May 17, 2021 | 38.46 |
| May 14, 2021 | 36.98 |
| May 13, 2021 | 34.43 |
| May 12, 2021 | 35.67 |
| May 11, 2021 | 36.70 |
| May 10, 2021 | 36.85 |
| May 7, 2021 | 39.19 |
| May 6, 2021 | 38.14 |
| May 5, 2021 | 38.55 |
| May 4, 2021 | 38.09 |
| May 3, 2021 | 40.95 |
| Apr 30, 2021 | 42.06 |
| Apr 29, 2021 | 42.92 |
| Apr 28, 2021 | 41.18 |
| Apr 27, 2021 | 38.09 |
| Apr 26, 2021 | 36.73 |
| Apr 23, 2021 | 36.67 |
| Apr 22, 2021 | 35.91 |
| Apr 21, 2021 | 35.83 |
| Apr 20, 2021 | 34.28 |
| Apr 19, 2021 | 35.56 |
| Apr 16, 2021 | 39.30 |
| Apr 15, 2021 | 39.04 |
| Apr 14, 2021 | 38.86 |
| Apr 13, 2021 | 36.11 |
| Apr 12, 2021 | 36.81 |
| Apr 9, 2021 | 40.10 |
| Apr 8, 2021 | 39.48 |
| Apr 7, 2021 | 39.49 |
| Apr 6, 2021 | 40.28 |
| Apr 5, 2021 | 40.43 |
| Apr 1, 2021 | 40.69 |
| Mar 31, 2021 | 40.85 |
| Mar 30, 2021 | 39.74 |
| Mar 29, 2021 | 38.58 |
| Mar 26, 2021 | 41.66 |
| Mar 25, 2021 | 42.25 |
| Mar 24, 2021 | 40.99 |
| Mar 23, 2021 | 43.67 |
| Mar 22, 2021 | 45.82 |
| Mar 19, 2021 | 45.27 |
| Mar 18, 2021 | 41.20 |
| Mar 17, 2021 | 42.62 |
| Mar 16, 2021 | 43.78 |
| Mar 15, 2021 | 44.21 |
| Mar 12, 2021 | 45.66 |
| Mar 11, 2021 | 46.99 |
| Mar 10, 2021 | 45.04 |
| Mar 9, 2021 | 44.69 |
| Mar 8, 2021 | 43.03 |
| Mar 5, 2021 | 42.61 |
| Mar 4, 2021 | 41.31 |
| Mar 3, 2021 | 44.19 |
| Mar 2, 2021 | 47.35 |
| Mar 1, 2021 | 47.56 |
| Feb 26, 2021 | 46.97 |
| Feb 25, 2021 | 48.47 |
| Feb 24, 2021 | 52.13 |
| Feb 23, 2021 | 53.10 |
| Feb 22, 2021 | 52.40 |
| Feb 19, 2021 | 53.21 |
| Feb 18, 2021 | 53.06 |
| Feb 17, 2021 | 53.02 |
| Feb 16, 2021 | 54.05 |
| Feb 12, 2021 | 53.03 |
| Feb 11, 2021 | 53.30 |
| Feb 10, 2021 | 53.01 |
| Feb 9, 2021 | 53.14 |
| Feb 8, 2021 | 53.73 |
| Feb 5, 2021 | 52.23 |
| Feb 4, 2021 | 49.42 |
| Feb 3, 2021 | 48.35 |
| Feb 2, 2021 | 49.15 |
| Feb 1, 2021 | 46.10 |
| Jan 29, 2021 | 43.75 |
| Jan 28, 2021 | 44.61 |
| Jan 27, 2021 | 56.99 |
| Jan 26, 2021 | 59.85 |
| Jan 25, 2021 | 62.57 |
| Jan 22, 2021 | 67.47 |
| Jan 21, 2021 | 67.17 |
| Jan 20, 2021 | 66.58 |
| Jan 19, 2021 | 68.37 |
| Jan 15, 2021 | 70.73 |
| Jan 14, 2021 | 71.70 |
| Jan 13, 2021 | 68.49 |
| Jan 12, 2021 | 69.85 |
| Jan 11, 2021 | 72.76 |
| Jan 8, 2021 | 73.48 |
| Jan 7, 2021 | 69.25 |
| Jan 6, 2021 | 66.83 |
| Jan 5, 2021 | 65.81 |
| Jan 4, 2021 | 63.34 |
| Dec 31, 2020 | 61.13 |