Zymeworks (ZYME) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 24.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.67 |
| May 29, 2026 | 24.67 |
| May 28, 2026 | 24.67 |
| May 27, 2026 | 24.68 |
| May 26, 2026 | 24.70 |
| May 22, 2026 | 24.71 |
| May 21, 2026 | 24.72 |
| May 20, 2026 | 24.74 |
| May 19, 2026 | 24.76 |
| May 18, 2026 | 24.78 |
| May 15, 2026 | 24.81 |
| May 14, 2026 | 24.85 |
| May 13, 2026 | 24.87 |
| May 12, 2026 | 24.88 |
| May 11, 2026 | 24.90 |
| May 8, 2026 | 24.92 |
| May 7, 2026 | 24.94 |
| May 6, 2026 | 24.92 |
| May 5, 2026 | 24.90 |
| May 4, 2026 | 24.89 |
| May 1, 2026 | 24.89 |
| Apr 30, 2026 | 24.89 |
| Apr 29, 2026 | 24.88 |
| Apr 28, 2026 | 24.87 |
| Apr 27, 2026 | 24.84 |
| Apr 24, 2026 | 24.81 |
| Apr 23, 2026 | 24.80 |
| Apr 22, 2026 | 24.80 |
| Apr 21, 2026 | 24.77 |
| Apr 20, 2026 | 24.74 |
| Apr 17, 2026 | 24.70 |
| Apr 16, 2026 | 24.66 |
| Apr 15, 2026 | 24.62 |
| Apr 14, 2026 | 24.57 |
| Apr 13, 2026 | 24.54 |
| Apr 10, 2026 | 24.46 |
| Apr 9, 2026 | 24.38 |
| Apr 8, 2026 | 24.30 |
| Apr 7, 2026 | 24.23 |
| Apr 6, 2026 | 24.15 |
| Apr 2, 2026 | 24.06 |
| Apr 1, 2026 | 23.98 |
| Mar 31, 2026 | 23.90 |
| Mar 30, 2026 | 23.83 |
| Mar 27, 2026 | 23.78 |
| Mar 26, 2026 | 23.73 |
| Mar 25, 2026 | 23.67 |
| Mar 24, 2026 | 23.62 |
| Mar 23, 2026 | 23.58 |
| Mar 20, 2026 | 23.53 |
| Mar 19, 2026 | 23.47 |
| Mar 18, 2026 | 23.41 |
| Mar 17, 2026 | 23.35 |
| Mar 16, 2026 | 23.29 |
| Mar 13, 2026 | 23.23 |
| Mar 12, 2026 | 23.19 |
| Mar 11, 2026 | 23.14 |
| Mar 10, 2026 | 23.08 |
| Mar 9, 2026 | 23.00 |
| Mar 6, 2026 | 22.94 |
| Mar 5, 2026 | 22.88 |
| Mar 4, 2026 | 22.80 |
| Mar 3, 2026 | 22.72 |
| Mar 2, 2026 | 22.64 |
| Feb 27, 2026 | 22.57 |
| Feb 26, 2026 | 22.51 |
| Feb 25, 2026 | 22.44 |
| Feb 24, 2026 | 22.37 |
| Feb 23, 2026 | 22.30 |
| Feb 20, 2026 | 22.25 |
| Feb 19, 2026 | 22.18 |
| Feb 18, 2026 | 22.11 |
| Feb 17, 2026 | 22.05 |
| Feb 13, 2026 | 21.98 |
| Feb 12, 2026 | 21.92 |
| Feb 11, 2026 | 21.85 |
| Feb 10, 2026 | 21.79 |
| Feb 9, 2026 | 21.72 |
| Feb 6, 2026 | 21.65 |
| Feb 5, 2026 | 21.58 |
| Feb 4, 2026 | 21.52 |
| Feb 3, 2026 | 21.45 |
| Feb 2, 2026 | 21.37 |
| Jan 30, 2026 | 21.29 |
| Jan 29, 2026 | 21.22 |
| Jan 28, 2026 | 21.14 |
| Jan 27, 2026 | 21.06 |
| Jan 26, 2026 | 20.97 |
| Jan 23, 2026 | 20.88 |
| Jan 22, 2026 | 20.80 |
| Jan 21, 2026 | 20.71 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.53 |
| Jan 15, 2026 | 20.44 |
| Jan 14, 2026 | 20.36 |
| Jan 13, 2026 | 20.25 |
| Jan 12, 2026 | 20.16 |
| Jan 9, 2026 | 20.07 |
| Jan 8, 2026 | 19.98 |
| Jan 7, 2026 | 19.89 |
| Jan 6, 2026 | 19.78 |
| Jan 5, 2026 | 19.68 |
| Jan 2, 2026 | 19.56 |
| Dec 31, 2025 | 19.42 |
| Dec 30, 2025 | 19.27 |
| Dec 29, 2025 | 19.13 |
| Dec 26, 2025 | 18.99 |
| Dec 24, 2025 | 18.84 |
| Dec 23, 2025 | 18.70 |
| Dec 22, 2025 | 18.56 |
| Dec 19, 2025 | 18.41 |
| Dec 18, 2025 | 18.26 |
| Dec 17, 2025 | 18.13 |
| Dec 16, 2025 | 18.01 |
| Dec 15, 2025 | 17.89 |
| Dec 12, 2025 | 17.77 |
| Dec 11, 2025 | 17.66 |
| Dec 10, 2025 | 17.55 |
| Dec 9, 2025 | 17.43 |
| Dec 8, 2025 | 17.32 |
| Dec 5, 2025 | 17.20 |
| Dec 4, 2025 | 17.07 |
| Dec 3, 2025 | 16.93 |
| Dec 2, 2025 | 16.80 |
| Dec 1, 2025 | 16.69 |
| Nov 28, 2025 | 16.56 |
| Nov 26, 2025 | 16.43 |
| Nov 25, 2025 | 16.29 |
| Nov 24, 2025 | 16.16 |
| Nov 21, 2025 | 16.04 |
| Nov 20, 2025 | 15.92 |
| Nov 19, 2025 | 15.81 |
| Nov 18, 2025 | 15.71 |
| Nov 17, 2025 | 15.61 |
| Nov 14, 2025 | 15.49 |
| Nov 13, 2025 | 15.43 |
| Nov 12, 2025 | 15.37 |
| Nov 11, 2025 | 15.31 |
| Nov 10, 2025 | 15.23 |
| Nov 7, 2025 | 15.18 |
| Nov 6, 2025 | 15.14 |
| Nov 5, 2025 | 15.09 |
| Nov 4, 2025 | 15.03 |
| Nov 3, 2025 | 14.98 |
| Oct 31, 2025 | 14.92 |
| Oct 30, 2025 | 14.86 |
| Oct 29, 2025 | 14.79 |
| Oct 28, 2025 | 14.73 |
| Oct 27, 2025 | 14.65 |
| Oct 24, 2025 | 14.59 |
| Oct 23, 2025 | 14.53 |
| Oct 22, 2025 | 14.48 |
| Oct 21, 2025 | 14.41 |
| Oct 20, 2025 | 14.35 |
| Oct 17, 2025 | 14.28 |
| Oct 16, 2025 | 14.21 |
| Oct 15, 2025 | 14.14 |
| Oct 14, 2025 | 14.06 |
| Oct 13, 2025 | 14.00 |
| Oct 10, 2025 | 13.95 |
| Oct 9, 2025 | 13.88 |
| Oct 8, 2025 | 13.83 |
| Oct 7, 2025 | 13.78 |
| Oct 6, 2025 | 13.73 |
| Oct 3, 2025 | 13.68 |
| Oct 2, 2025 | 13.63 |
| Oct 1, 2025 | 13.57 |
| Sep 30, 2025 | 13.51 |
| Sep 29, 2025 | 13.46 |
| Sep 26, 2025 | 13.40 |
| Sep 25, 2025 | 13.36 |
| Sep 24, 2025 | 13.33 |
| Sep 23, 2025 | 13.30 |
| Sep 22, 2025 | 13.26 |
| Sep 19, 2025 | 13.23 |
| Sep 18, 2025 | 13.19 |
| Sep 17, 2025 | 13.15 |
| Sep 16, 2025 | 13.12 |
| Sep 15, 2025 | 13.09 |
| Sep 12, 2025 | 13.05 |
| Sep 11, 2025 | 13.01 |
| Sep 10, 2025 | 12.96 |
| Sep 9, 2025 | 12.92 |
| Sep 8, 2025 | 12.88 |
| Sep 5, 2025 | 12.84 |
| Sep 4, 2025 | 12.79 |
| Sep 3, 2025 | 12.75 |
| Sep 2, 2025 | 12.70 |
| Aug 29, 2025 | 12.66 |
| Aug 28, 2025 | 12.62 |
| Aug 27, 2025 | 12.58 |
| Aug 26, 2025 | 12.55 |
| Aug 25, 2025 | 12.52 |
| Aug 22, 2025 | 12.49 |
| Aug 21, 2025 | 12.46 |
| Aug 20, 2025 | 12.44 |
| Aug 19, 2025 | 12.42 |
| Aug 18, 2025 | 12.40 |
| Aug 15, 2025 | 12.39 |
| Aug 14, 2025 | 12.38 |
| Aug 13, 2025 | 12.36 |
| Aug 12, 2025 | 12.35 |
| Aug 11, 2025 | 12.35 |
| Aug 8, 2025 | 12.35 |
| Aug 7, 2025 | 12.35 |
| Aug 6, 2025 | 12.35 |
| Aug 5, 2025 | 12.36 |
| Aug 4, 2025 | 12.35 |
| Aug 1, 2025 | 12.34 |
| Jul 31, 2025 | 12.33 |
| Jul 30, 2025 | 12.32 |
| Jul 29, 2025 | 12.32 |
| Jul 28, 2025 | 12.31 |
| Jul 25, 2025 | 12.31 |
| Jul 24, 2025 | 12.30 |
| Jul 23, 2025 | 12.29 |
| Jul 22, 2025 | 12.28 |
| Jul 21, 2025 | 12.28 |
| Jul 18, 2025 | 12.27 |
| Jul 17, 2025 | 12.27 |
| Jul 16, 2025 | 12.27 |
| Jul 15, 2025 | 12.27 |
| Jul 14, 2025 | 12.29 |
| Jul 11, 2025 | 12.31 |
| Jul 10, 2025 | 12.32 |
| Jul 9, 2025 | 12.33 |
| Jul 8, 2025 | 12.34 |
| Jul 7, 2025 | 12.34 |
| Jul 3, 2025 | 12.35 |
| Jul 2, 2025 | 12.37 |
| Jul 1, 2025 | 12.39 |
| Jun 30, 2025 | 12.41 |
| Jun 27, 2025 | 12.43 |
| Jun 26, 2025 | 12.45 |
| Jun 25, 2025 | 12.47 |
| Jun 24, 2025 | 12.49 |
| Jun 23, 2025 | 12.51 |
| Jun 20, 2025 | 12.53 |
| Jun 18, 2025 | 12.55 |
| Jun 17, 2025 | 12.57 |
| Jun 16, 2025 | 12.60 |
| Jun 13, 2025 | 12.62 |
| Jun 12, 2025 | 12.63 |
| Jun 11, 2025 | 12.64 |
| Jun 10, 2025 | 12.65 |
| Jun 9, 2025 | 12.66 |
| Jun 6, 2025 | 12.67 |
| Jun 5, 2025 | 12.69 |
| Jun 4, 2025 | 12.70 |
| Jun 3, 2025 | 12.72 |
| Jun 2, 2025 | 12.74 |
| May 30, 2025 | 12.77 |
| May 29, 2025 | 12.80 |
| May 28, 2025 | 12.84 |
| May 27, 2025 | 12.87 |
| May 23, 2025 | 12.91 |
| May 22, 2025 | 12.93 |
| May 21, 2025 | 12.96 |
| May 20, 2025 | 12.99 |
| May 19, 2025 | 13.01 |
| May 16, 2025 | 13.03 |
| May 15, 2025 | 13.05 |
| May 14, 2025 | 13.06 |
| May 13, 2025 | 13.08 |
| May 12, 2025 | 13.10 |
| May 9, 2025 | 13.11 |
| May 8, 2025 | 13.12 |
| May 7, 2025 | 13.14 |
| May 6, 2025 | 13.16 |
| May 5, 2025 | 13.17 |
| May 2, 2025 | 13.18 |
| May 1, 2025 | 13.20 |
| Apr 30, 2025 | 13.21 |
| Apr 29, 2025 | 13.22 |
| Apr 28, 2025 | 13.24 |
| Apr 25, 2025 | 13.25 |
| Apr 24, 2025 | 13.27 |
| Apr 23, 2025 | 13.28 |
| Apr 22, 2025 | 13.30 |
| Apr 21, 2025 | 13.32 |
| Apr 17, 2025 | 13.34 |
| Apr 16, 2025 | 13.37 |
| Apr 15, 2025 | 13.41 |
| Apr 14, 2025 | 13.45 |
| Apr 11, 2025 | 13.49 |
| Apr 10, 2025 | 13.55 |
| Apr 9, 2025 | 13.63 |
| Apr 8, 2025 | 13.70 |
| Apr 7, 2025 | 13.77 |
| Apr 4, 2025 | 13.84 |
| Apr 3, 2025 | 13.89 |
| Apr 2, 2025 | 13.93 |
| Apr 1, 2025 | 13.96 |
| Mar 31, 2025 | 13.99 |
| Mar 28, 2025 | 14.01 |
| Mar 27, 2025 | 14.02 |
| Mar 26, 2025 | 14.03 |
| Mar 25, 2025 | 14.05 |
| Mar 24, 2025 | 14.05 |
| Mar 21, 2025 | 14.05 |
| Mar 20, 2025 | 14.05 |
| Mar 19, 2025 | 14.05 |
| Mar 18, 2025 | 14.06 |
| Mar 17, 2025 | 14.06 |
| Mar 14, 2025 | 14.07 |
| Mar 13, 2025 | 14.09 |
| Mar 12, 2025 | 14.10 |
| Mar 11, 2025 | 14.11 |
| Mar 10, 2025 | 14.13 |
| Mar 7, 2025 | 14.15 |
| Mar 6, 2025 | 14.16 |
| Mar 5, 2025 | 14.16 |
| Mar 4, 2025 | 14.16 |
| Mar 3, 2025 | 14.15 |
| Feb 28, 2025 | 14.15 |
| Feb 27, 2025 | 14.14 |
| Feb 26, 2025 | 14.13 |
| Feb 25, 2025 | 14.12 |
| Feb 24, 2025 | 14.11 |
| Feb 21, 2025 | 14.09 |
| Feb 20, 2025 | 14.07 |
| Feb 19, 2025 | 14.06 |
| Feb 18, 2025 | 14.03 |
| Feb 14, 2025 | 14.01 |
| Feb 13, 2025 | 13.99 |
| Feb 12, 2025 | 13.98 |
| Feb 11, 2025 | 13.96 |
| Feb 10, 2025 | 13.95 |
| Feb 7, 2025 | 13.93 |
| Feb 6, 2025 | 13.92 |
| Feb 5, 2025 | 13.89 |
| Feb 4, 2025 | 13.86 |
| Feb 3, 2025 | 13.84 |
| Jan 31, 2025 | 13.81 |
| Jan 30, 2025 | 13.78 |
| Jan 29, 2025 | 13.75 |
| Jan 28, 2025 | 13.72 |
| Jan 27, 2025 | 13.69 |
| Jan 24, 2025 | 13.66 |
| Jan 23, 2025 | 13.63 |
| Jan 22, 2025 | 13.60 |
| Jan 21, 2025 | 13.57 |
| Jan 17, 2025 | 13.54 |
| Jan 16, 2025 | 13.51 |
| Jan 15, 2025 | 13.49 |
| Jan 14, 2025 | 13.46 |
| Jan 13, 2025 | 13.43 |
| Jan 10, 2025 | 13.39 |
| Jan 8, 2025 | 13.37 |
| Jan 7, 2025 | 13.33 |
| Jan 6, 2025 | 13.29 |
| Jan 3, 2025 | 13.25 |
| Jan 2, 2025 | 13.20 |
| Dec 31, 2024 | 13.15 |
| Dec 30, 2024 | 13.11 |
| Dec 27, 2024 | 13.06 |
| Dec 26, 2024 | 13.02 |
| Dec 24, 2024 | 12.97 |
| Dec 23, 2024 | 12.93 |
| Dec 20, 2024 | 12.89 |
| Dec 19, 2024 | 12.86 |
| Dec 18, 2024 | 12.82 |
| Dec 17, 2024 | 12.80 |
| Dec 16, 2024 | 12.78 |
| Dec 13, 2024 | 12.75 |
| Dec 12, 2024 | 12.72 |
| Dec 11, 2024 | 12.70 |
| Dec 10, 2024 | 12.67 |
| Dec 9, 2024 | 12.64 |
| Dec 6, 2024 | 12.61 |
| Dec 5, 2024 | 12.57 |
| Dec 4, 2024 | 12.53 |
| Dec 3, 2024 | 12.49 |
| Dec 2, 2024 | 12.45 |
| Nov 29, 2024 | 12.40 |
| Nov 27, 2024 | 12.35 |
| Nov 26, 2024 | 12.30 |
| Nov 25, 2024 | 12.25 |
| Nov 22, 2024 | 12.20 |
| Nov 21, 2024 | 12.14 |
| Nov 20, 2024 | 12.09 |
| Nov 19, 2024 | 12.03 |
| Nov 18, 2024 | 11.96 |
| Nov 15, 2024 | 11.90 |
| Nov 14, 2024 | 11.83 |
| Nov 13, 2024 | 11.75 |
| Nov 12, 2024 | 11.66 |
| Nov 11, 2024 | 11.57 |
| Nov 8, 2024 | 11.48 |
| Nov 7, 2024 | 11.40 |
| Nov 6, 2024 | 11.32 |
| Nov 5, 2024 | 11.25 |
| Nov 4, 2024 | 11.20 |
| Nov 1, 2024 | 11.14 |
| Oct 31, 2024 | 11.11 |
| Oct 30, 2024 | 11.06 |
| Oct 29, 2024 | 11.01 |
| Oct 28, 2024 | 10.97 |
| Oct 25, 2024 | 10.92 |
| Oct 24, 2024 | 10.88 |
| Oct 23, 2024 | 10.83 |
| Oct 22, 2024 | 10.79 |
| Oct 21, 2024 | 10.74 |
| Oct 18, 2024 | 10.69 |
| Oct 17, 2024 | 10.64 |
| Oct 16, 2024 | 10.60 |
| Oct 15, 2024 | 10.55 |
| Oct 14, 2024 | 10.50 |
| Oct 11, 2024 | 10.46 |
| Oct 10, 2024 | 10.41 |
| Oct 9, 2024 | 10.38 |
| Oct 8, 2024 | 10.34 |
| Oct 7, 2024 | 10.31 |
| Oct 4, 2024 | 10.27 |
| Oct 3, 2024 | 10.24 |
| Oct 2, 2024 | 10.21 |
| Oct 1, 2024 | 10.18 |
| Sep 30, 2024 | 10.14 |
| Sep 27, 2024 | 10.11 |
| Sep 26, 2024 | 10.08 |
| Sep 25, 2024 | 10.04 |
| Sep 24, 2024 | 10.01 |
| Sep 23, 2024 | 9.97 |
| Sep 20, 2024 | 9.93 |
| Sep 19, 2024 | 9.88 |
| Sep 18, 2024 | 9.83 |
| Sep 17, 2024 | 9.79 |
| Sep 16, 2024 | 9.75 |
| Sep 13, 2024 | 9.71 |
| Sep 12, 2024 | 9.67 |
| Sep 11, 2024 | 9.64 |
| Sep 10, 2024 | 9.61 |
| Sep 9, 2024 | 9.57 |
| Sep 6, 2024 | 9.55 |
| Sep 5, 2024 | 9.52 |
| Sep 4, 2024 | 9.50 |
| Sep 3, 2024 | 9.47 |
| Aug 30, 2024 | 9.45 |
| Aug 29, 2024 | 9.43 |
| Aug 28, 2024 | 9.41 |
| Aug 27, 2024 | 9.39 |
| Aug 26, 2024 | 9.37 |
| Aug 23, 2024 | 9.35 |
| Aug 22, 2024 | 9.33 |
| Aug 21, 2024 | 9.32 |
| Aug 20, 2024 | 9.31 |
| Aug 19, 2024 | 9.30 |
| Aug 16, 2024 | 9.30 |
| Aug 15, 2024 | 9.30 |
| Aug 14, 2024 | 9.30 |
| Aug 13, 2024 | 9.31 |
| Aug 12, 2024 | 9.31 |
| Aug 9, 2024 | 9.32 |
| Aug 8, 2024 | 9.32 |
| Aug 7, 2024 | 9.33 |
| Aug 6, 2024 | 9.34 |
| Aug 5, 2024 | 9.34 |
| Aug 2, 2024 | 9.35 |
| Aug 1, 2024 | 9.36 |
| Jul 31, 2024 | 9.37 |
| Jul 30, 2024 | 9.38 |
| Jul 29, 2024 | 9.40 |
| Jul 26, 2024 | 9.41 |
| Jul 25, 2024 | 9.43 |
| Jul 24, 2024 | 9.45 |
| Jul 23, 2024 | 9.47 |
| Jul 22, 2024 | 9.48 |
| Jul 19, 2024 | 9.51 |
| Jul 18, 2024 | 9.54 |
| Jul 17, 2024 | 9.56 |
| Jul 16, 2024 | 9.58 |
| Jul 15, 2024 | 9.59 |
| Jul 12, 2024 | 9.61 |
| Jul 11, 2024 | 9.63 |
| Jul 10, 2024 | 9.64 |
| Jul 9, 2024 | 9.67 |
| Jul 8, 2024 | 9.69 |
| Jul 5, 2024 | 9.71 |
| Jul 3, 2024 | 9.74 |
| Jul 2, 2024 | 9.77 |
| Jul 1, 2024 | 9.80 |
| Jun 28, 2024 | 9.83 |
| Jun 27, 2024 | 9.85 |
| Jun 26, 2024 | 9.88 |
| Jun 25, 2024 | 9.90 |
| Jun 24, 2024 | 9.93 |
| Jun 21, 2024 | 9.95 |
| Jun 20, 2024 | 9.97 |
| Jun 18, 2024 | 9.99 |
| Jun 17, 2024 | 10.01 |
| Jun 14, 2024 | 10.03 |
| Jun 13, 2024 | 10.04 |
| Jun 12, 2024 | 10.05 |
| Jun 11, 2024 | 10.05 |
| Jun 10, 2024 | 10.06 |
| Jun 7, 2024 | 10.07 |
| Jun 6, 2024 | 10.09 |
| Jun 5, 2024 | 10.10 |
| Jun 4, 2024 | 10.13 |
| Jun 3, 2024 | 10.15 |
| May 31, 2024 | 10.18 |
| May 30, 2024 | 10.21 |
| May 29, 2024 | 10.23 |
| May 28, 2024 | 10.26 |
| May 24, 2024 | 10.28 |
| May 23, 2024 | 10.29 |
| May 22, 2024 | 10.31 |
| May 21, 2024 | 10.33 |
| May 20, 2024 | 10.35 |
| May 17, 2024 | 10.36 |
| May 16, 2024 | 10.37 |
| May 15, 2024 | 10.37 |
| May 14, 2024 | 10.37 |
| May 13, 2024 | 10.37 |
| May 10, 2024 | 10.37 |
| May 9, 2024 | 10.37 |
| May 8, 2024 | 10.37 |
| May 7, 2024 | 10.37 |
| May 6, 2024 | 10.37 |
| May 3, 2024 | 10.38 |
| May 2, 2024 | 10.38 |
| May 1, 2024 | 10.38 |
| Apr 30, 2024 | 10.39 |
| Apr 29, 2024 | 10.39 |
| Apr 26, 2024 | 10.40 |
| Apr 25, 2024 | 10.41 |
| Apr 24, 2024 | 10.42 |
| Apr 23, 2024 | 10.42 |
| Apr 22, 2024 | 10.42 |
| Apr 19, 2024 | 10.42 |
| Apr 18, 2024 | 10.41 |
| Apr 17, 2024 | 10.41 |
| Apr 16, 2024 | 10.40 |
| Apr 15, 2024 | 10.40 |
| Apr 12, 2024 | 10.39 |
| Apr 11, 2024 | 10.37 |
| Apr 10, 2024 | 10.36 |
| Apr 9, 2024 | 10.34 |
| Apr 8, 2024 | 10.32 |
| Apr 5, 2024 | 10.30 |
| Apr 4, 2024 | 10.27 |
| Apr 3, 2024 | 10.24 |
| Apr 2, 2024 | 10.22 |
| Apr 1, 2024 | 10.20 |
| Mar 28, 2024 | 10.18 |
| Mar 27, 2024 | 10.14 |
| Mar 26, 2024 | 10.11 |
| Mar 25, 2024 | 10.08 |
| Mar 22, 2024 | 10.04 |
| Mar 21, 2024 | 10.00 |
| Mar 20, 2024 | 9.96 |
| Mar 19, 2024 | 9.93 |
| Mar 18, 2024 | 9.89 |
| Mar 15, 2024 | 9.85 |
| Mar 14, 2024 | 9.82 |
| Mar 13, 2024 | 9.78 |
| Mar 12, 2024 | 9.75 |
| Mar 11, 2024 | 9.71 |
| Mar 8, 2024 | 9.67 |
| Mar 7, 2024 | 9.62 |
| Mar 6, 2024 | 9.57 |
| Mar 5, 2024 | 9.51 |
| Mar 4, 2024 | 9.46 |
| Mar 1, 2024 | 9.40 |
| Feb 29, 2024 | 9.33 |
| Feb 28, 2024 | 9.28 |
| Feb 27, 2024 | 9.22 |
| Feb 26, 2024 | 9.15 |
| Feb 23, 2024 | 9.09 |
| Feb 22, 2024 | 9.03 |
| Feb 21, 2024 | 8.98 |
| Feb 20, 2024 | 8.92 |
| Feb 16, 2024 | 8.86 |
| Feb 15, 2024 | 8.81 |
| Feb 14, 2024 | 8.76 |
| Feb 13, 2024 | 8.71 |
| Feb 12, 2024 | 8.66 |
| Feb 9, 2024 | 8.61 |
| Feb 8, 2024 | 8.57 |
| Feb 7, 2024 | 8.52 |
| Feb 6, 2024 | 8.47 |
| Feb 5, 2024 | 8.43 |
| Feb 2, 2024 | 8.39 |
| Feb 1, 2024 | 8.35 |
| Jan 31, 2024 | 8.31 |
| Jan 30, 2024 | 8.27 |
| Jan 29, 2024 | 8.23 |
| Jan 26, 2024 | 8.20 |
| Jan 25, 2024 | 8.17 |
| Jan 24, 2024 | 8.14 |
| Jan 23, 2024 | 8.11 |
| Jan 22, 2024 | 8.08 |
| Jan 19, 2024 | 8.06 |
| Jan 18, 2024 | 8.04 |
| Jan 17, 2024 | 8.02 |
| Jan 16, 2024 | 7.99 |
| Jan 12, 2024 | 7.96 |
| Jan 11, 2024 | 7.93 |
| Jan 10, 2024 | 7.90 |
| Jan 9, 2024 | 7.86 |
| Jan 8, 2024 | 7.82 |
| Jan 5, 2024 | 7.78 |
| Jan 4, 2024 | 7.74 |
| Jan 3, 2024 | 7.71 |
| Jan 2, 2024 | 7.68 |
| Dec 29, 2023 | 7.65 |
| Dec 28, 2023 | 7.62 |
| Dec 27, 2023 | 7.59 |
| Dec 26, 2023 | 7.55 |
| Dec 22, 2023 | 7.52 |
| Dec 21, 2023 | 7.49 |
| Dec 20, 2023 | 7.48 |
| Dec 19, 2023 | 7.46 |
| Dec 18, 2023 | 7.44 |
| Dec 15, 2023 | 7.42 |
| Dec 14, 2023 | 7.40 |
| Dec 13, 2023 | 7.39 |
| Dec 12, 2023 | 7.37 |
| Dec 11, 2023 | 7.36 |
| Dec 8, 2023 | 7.34 |
| Dec 7, 2023 | 7.33 |
| Dec 6, 2023 | 7.31 |
| Dec 5, 2023 | 7.30 |
| Dec 4, 2023 | 7.29 |
| Dec 1, 2023 | 7.28 |
| Nov 30, 2023 | 7.27 |
| Nov 29, 2023 | 7.26 |
| Nov 28, 2023 | 7.26 |
| Nov 27, 2023 | 7.25 |
| Nov 24, 2023 | 7.25 |
| Nov 22, 2023 | 7.25 |
| Nov 21, 2023 | 7.25 |
| Nov 20, 2023 | 7.26 |
| Nov 17, 2023 | 7.26 |
| Nov 16, 2023 | 7.26 |
| Nov 15, 2023 | 7.27 |
| Nov 14, 2023 | 7.27 |
| Nov 13, 2023 | 7.28 |
| Nov 10, 2023 | 7.29 |
| Nov 9, 2023 | 7.30 |
| Nov 8, 2023 | 7.31 |
| Nov 7, 2023 | 7.32 |
| Nov 6, 2023 | 7.33 |
| Nov 3, 2023 | 7.34 |
| Nov 2, 2023 | 7.35 |
| Nov 1, 2023 | 7.36 |
| Oct 31, 2023 | 7.38 |
| Oct 30, 2023 | 7.40 |
| Oct 27, 2023 | 7.41 |
| Oct 26, 2023 | 7.44 |
| Oct 25, 2023 | 7.46 |
| Oct 24, 2023 | 7.48 |
| Oct 23, 2023 | 7.49 |
| Oct 20, 2023 | 7.50 |
| Oct 19, 2023 | 7.51 |
| Oct 18, 2023 | 7.52 |
| Oct 17, 2023 | 7.54 |
| Oct 16, 2023 | 7.55 |
| Oct 13, 2023 | 7.57 |
| Oct 12, 2023 | 7.60 |
| Oct 11, 2023 | 7.63 |
| Oct 10, 2023 | 7.66 |
| Oct 9, 2023 | 7.69 |
| Oct 6, 2023 | 7.72 |
| Oct 5, 2023 | 7.75 |
| Oct 4, 2023 | 7.79 |
| Oct 3, 2023 | 7.83 |
| Oct 2, 2023 | 7.86 |
| Sep 29, 2023 | 7.90 |
| Sep 28, 2023 | 7.92 |
| Sep 27, 2023 | 7.95 |
| Sep 26, 2023 | 7.97 |
| Sep 25, 2023 | 7.99 |
| Sep 22, 2023 | 8.01 |
| Sep 21, 2023 | 8.03 |
| Sep 20, 2023 | 8.05 |
| Sep 19, 2023 | 8.07 |
| Sep 18, 2023 | 8.08 |
| Sep 15, 2023 | 8.11 |
| Sep 14, 2023 | 8.14 |
| Sep 13, 2023 | 8.17 |
| Sep 12, 2023 | 8.20 |
| Sep 11, 2023 | 8.23 |
| Sep 8, 2023 | 8.26 |
| Sep 7, 2023 | 8.29 |
| Sep 6, 2023 | 8.32 |
| Sep 5, 2023 | 8.35 |
| Sep 1, 2023 | 8.37 |
| Aug 31, 2023 | 8.38 |
| Aug 30, 2023 | 8.40 |
| Aug 29, 2023 | 8.42 |
| Aug 28, 2023 | 8.44 |
| Aug 25, 2023 | 8.46 |
| Aug 24, 2023 | 8.48 |
| Aug 23, 2023 | 8.49 |
| Aug 22, 2023 | 8.50 |
| Aug 21, 2023 | 8.51 |
| Aug 18, 2023 | 8.51 |
| Aug 17, 2023 | 8.52 |
| Aug 16, 2023 | 8.53 |
| Aug 15, 2023 | 8.54 |
| Aug 14, 2023 | 8.55 |
| Aug 11, 2023 | 8.56 |
| Aug 10, 2023 | 8.57 |
| Aug 9, 2023 | 8.58 |
| Aug 8, 2023 | 8.59 |
| Aug 7, 2023 | 8.60 |
| Aug 4, 2023 | 8.61 |
| Aug 3, 2023 | 8.62 |
| Aug 2, 2023 | 8.63 |
| Aug 1, 2023 | 8.63 |
| Jul 31, 2023 | 8.64 |
| Jul 28, 2023 | 8.65 |
| Jul 27, 2023 | 8.65 |
| Jul 26, 2023 | 8.66 |
| Jul 25, 2023 | 8.66 |
| Jul 24, 2023 | 8.67 |
| Jul 21, 2023 | 8.68 |
| Jul 20, 2023 | 8.68 |
| Jul 19, 2023 | 8.69 |
| Jul 18, 2023 | 8.70 |
| Jul 17, 2023 | 8.71 |
| Jul 14, 2023 | 8.71 |
| Jul 13, 2023 | 8.72 |
| Jul 12, 2023 | 8.72 |
| Jul 11, 2023 | 8.73 |
| Jul 10, 2023 | 8.74 |
| Jul 7, 2023 | 8.74 |
| Jul 6, 2023 | 8.75 |
| Jul 5, 2023 | 8.76 |
| Jul 3, 2023 | 8.77 |
| Jun 30, 2023 | 8.78 |
| Jun 29, 2023 | 8.79 |
| Jun 28, 2023 | 8.80 |
| Jun 27, 2023 | 8.81 |
| Jun 26, 2023 | 8.82 |
| Jun 23, 2023 | 8.83 |
| Jun 22, 2023 | 8.85 |
| Jun 21, 2023 | 8.86 |
| Jun 20, 2023 | 8.87 |
| Jun 16, 2023 | 8.89 |
| Jun 15, 2023 | 8.91 |
| Jun 14, 2023 | 8.92 |
| Jun 13, 2023 | 8.93 |
| Jun 12, 2023 | 8.95 |
| Jun 9, 2023 | 8.96 |
| Jun 8, 2023 | 8.98 |
| Jun 7, 2023 | 8.99 |
| Jun 6, 2023 | 8.99 |
| Jun 5, 2023 | 8.98 |
| Jun 2, 2023 | 8.97 |
| Jun 1, 2023 | 8.96 |
| May 31, 2023 | 8.95 |
| May 30, 2023 | 8.95 |
| May 26, 2023 | 8.94 |
| May 25, 2023 | 8.94 |
| May 24, 2023 | 8.93 |
| May 23, 2023 | 8.92 |
| May 22, 2023 | 8.90 |
| May 19, 2023 | 8.89 |
| May 18, 2023 | 8.87 |
| May 17, 2023 | 8.86 |
| May 16, 2023 | 8.86 |
| May 15, 2023 | 8.84 |
| May 12, 2023 | 8.81 |
| May 11, 2023 | 8.77 |
| May 10, 2023 | 8.74 |
| May 9, 2023 | 8.70 |
| May 8, 2023 | 8.67 |
| May 5, 2023 | 8.64 |
| May 4, 2023 | 8.62 |
| May 3, 2023 | 8.61 |
| May 2, 2023 | 8.60 |
| May 1, 2023 | 8.58 |
| Apr 28, 2023 | 8.58 |
| Apr 27, 2023 | 8.57 |
| Apr 26, 2023 | 8.56 |
| Apr 25, 2023 | 8.55 |
| Apr 24, 2023 | 8.54 |
| Apr 21, 2023 | 8.52 |
| Apr 20, 2023 | 8.50 |
| Apr 19, 2023 | 8.48 |
| Apr 18, 2023 | 8.46 |
| Apr 17, 2023 | 8.44 |
| Apr 14, 2023 | 8.41 |
| Apr 13, 2023 | 8.39 |
| Apr 12, 2023 | 8.37 |
| Apr 11, 2023 | 8.36 |
| Apr 10, 2023 | 8.35 |
| Apr 6, 2023 | 8.34 |
| Apr 5, 2023 | 8.33 |
| Apr 4, 2023 | 8.31 |
| Apr 3, 2023 | 8.29 |
| Mar 31, 2023 | 8.28 |
| Mar 30, 2023 | 8.27 |
| Mar 29, 2023 | 8.26 |
| Mar 28, 2023 | 8.24 |
| Mar 27, 2023 | 8.23 |
| Mar 24, 2023 | 8.23 |
| Mar 23, 2023 | 8.21 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.17 |
| Mar 20, 2023 | 8.13 |
| Mar 17, 2023 | 8.11 |
| Mar 16, 2023 | 8.09 |
| Mar 15, 2023 | 8.07 |
| Mar 14, 2023 | 8.05 |
| Mar 13, 2023 | 8.02 |
| Mar 10, 2023 | 7.99 |
| Mar 9, 2023 | 7.97 |
| Mar 8, 2023 | 7.94 |
| Mar 7, 2023 | 7.91 |
| Mar 6, 2023 | 7.88 |
| Mar 3, 2023 | 7.86 |
| Mar 2, 2023 | 7.84 |
| Mar 1, 2023 | 7.82 |
| Feb 28, 2023 | 7.81 |
| Feb 27, 2023 | 7.78 |
| Feb 24, 2023 | 7.76 |
| Feb 23, 2023 | 7.74 |
| Feb 22, 2023 | 7.71 |
| Feb 21, 2023 | 7.68 |
| Feb 17, 2023 | 7.65 |
| Feb 16, 2023 | 7.61 |
| Feb 15, 2023 | 7.58 |
| Feb 14, 2023 | 7.54 |
| Feb 13, 2023 | 7.51 |
| Feb 10, 2023 | 7.48 |
| Feb 9, 2023 | 7.45 |
| Feb 8, 2023 | 7.41 |
| Feb 7, 2023 | 7.38 |
| Feb 6, 2023 | 7.33 |
| Feb 3, 2023 | 7.28 |
| Feb 2, 2023 | 7.24 |
| Feb 1, 2023 | 7.19 |
| Jan 31, 2023 | 7.15 |
| Jan 30, 2023 | 7.10 |
| Jan 27, 2023 | 7.06 |
| Jan 26, 2023 | 7.03 |
| Jan 25, 2023 | 7.00 |
| Jan 24, 2023 | 6.96 |
| Jan 23, 2023 | 6.93 |
| Jan 20, 2023 | 6.90 |
| Jan 19, 2023 | 6.86 |
| Jan 18, 2023 | 6.84 |
| Jan 17, 2023 | 6.81 |
| Jan 13, 2023 | 6.77 |
| Jan 12, 2023 | 6.74 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.69 |
| Jan 9, 2023 | 6.68 |
| Jan 6, 2023 | 6.68 |
| Jan 5, 2023 | 6.67 |
| Jan 4, 2023 | 6.66 |
| Jan 3, 2023 | 6.66 |
| Dec 30, 2022 | 6.65 |
| Dec 29, 2022 | 6.64 |
| Dec 28, 2022 | 6.63 |
| Dec 27, 2022 | 6.62 |
| Dec 23, 2022 | 6.61 |
| Dec 22, 2022 | 6.60 |
| Dec 21, 2022 | 6.57 |
| Dec 20, 2022 | 6.54 |
| Dec 19, 2022 | 6.53 |
| Dec 16, 2022 | 6.52 |
| Dec 15, 2022 | 6.51 |
| Dec 14, 2022 | 6.51 |
| Dec 13, 2022 | 6.50 |
| Dec 12, 2022 | 6.49 |
| Dec 9, 2022 | 6.50 |
| Dec 8, 2022 | 6.49 |
| Dec 7, 2022 | 6.48 |
| Dec 6, 2022 | 6.47 |
| Dec 5, 2022 | 6.45 |
| Dec 2, 2022 | 6.44 |
| Dec 1, 2022 | 6.42 |
| Nov 30, 2022 | 6.40 |
| Nov 29, 2022 | 6.38 |
| Nov 28, 2022 | 6.37 |
| Nov 25, 2022 | 6.35 |
| Nov 23, 2022 | 6.33 |
| Nov 22, 2022 | 6.31 |
| Nov 21, 2022 | 6.29 |
| Nov 18, 2022 | 6.26 |
| Nov 17, 2022 | 6.24 |
| Nov 16, 2022 | 6.22 |
| Nov 15, 2022 | 6.20 |
| Nov 14, 2022 | 6.18 |
| Nov 11, 2022 | 6.16 |
| Nov 10, 2022 | 6.14 |
| Nov 9, 2022 | 6.12 |
| Nov 8, 2022 | 6.11 |
| Nov 7, 2022 | 6.09 |
| Nov 4, 2022 | 6.06 |
| Nov 3, 2022 | 6.04 |
| Nov 2, 2022 | 6.02 |
| Nov 1, 2022 | 6.01 |
| Oct 31, 2022 | 6.00 |
| Oct 28, 2022 | 6.00 |
| Oct 27, 2022 | 6.00 |
| Oct 26, 2022 | 6.01 |
| Oct 25, 2022 | 6.02 |
| Oct 24, 2022 | 6.03 |
| Oct 21, 2022 | 6.04 |
| Oct 20, 2022 | 6.04 |
| Oct 19, 2022 | 6.05 |
| Oct 18, 2022 | 6.05 |
| Oct 17, 2022 | 6.05 |
| Oct 14, 2022 | 6.05 |
| Oct 13, 2022 | 6.05 |
| Oct 12, 2022 | 6.07 |
| Oct 11, 2022 | 6.07 |
| Oct 10, 2022 | 6.07 |
| Oct 7, 2022 | 6.07 |
| Oct 6, 2022 | 6.07 |
| Oct 5, 2022 | 6.06 |
| Oct 4, 2022 | 6.05 |
| Oct 3, 2022 | 6.04 |
| Sep 30, 2022 | 6.04 |
| Sep 29, 2022 | 6.03 |
| Sep 28, 2022 | 6.03 |
| Sep 27, 2022 | 6.04 |
| Sep 26, 2022 | 6.06 |
| Sep 23, 2022 | 6.07 |
| Sep 22, 2022 | 6.09 |
| Sep 21, 2022 | 6.10 |
| Sep 20, 2022 | 6.09 |
| Sep 19, 2022 | 6.08 |
| Sep 16, 2022 | 6.07 |
| Sep 15, 2022 | 6.07 |
| Sep 14, 2022 | 6.06 |
| Sep 13, 2022 | 6.06 |
| Sep 12, 2022 | 6.07 |
| Sep 9, 2022 | 6.07 |
| Sep 8, 2022 | 6.07 |
| Sep 7, 2022 | 6.08 |
| Sep 6, 2022 | 6.10 |
| Sep 2, 2022 | 6.11 |
| Sep 1, 2022 | 6.10 |
| Aug 31, 2022 | 6.10 |
| Aug 30, 2022 | 6.11 |
| Aug 29, 2022 | 6.12 |
| Aug 26, 2022 | 6.13 |
| Aug 25, 2022 | 6.13 |
| Aug 24, 2022 | 6.13 |
| Aug 23, 2022 | 6.12 |
| Aug 22, 2022 | 6.12 |
| Aug 19, 2022 | 6.13 |
| Aug 18, 2022 | 6.13 |
| Aug 17, 2022 | 6.14 |
| Aug 16, 2022 | 6.15 |
| Aug 15, 2022 | 6.15 |
| Aug 12, 2022 | 6.15 |
| Aug 11, 2022 | 6.15 |
| Aug 10, 2022 | 6.15 |
| Aug 9, 2022 | 6.16 |
| Aug 8, 2022 | 6.16 |
| Aug 5, 2022 | 6.15 |
| Aug 4, 2022 | 6.14 |
| Aug 3, 2022 | 6.14 |
| Aug 2, 2022 | 6.15 |
| Aug 1, 2022 | 6.16 |
| Jul 29, 2022 | 6.16 |
| Jul 28, 2022 | 6.17 |
| Jul 27, 2022 | 6.17 |
| Jul 26, 2022 | 6.18 |
| Jul 25, 2022 | 6.19 |
| Jul 22, 2022 | 6.20 |
| Jul 21, 2022 | 6.22 |
| Jul 20, 2022 | 6.23 |
| Jul 19, 2022 | 6.24 |
| Jul 18, 2022 | 6.24 |
| Jul 15, 2022 | 6.26 |
| Jul 14, 2022 | 6.27 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.30 |
| Jul 11, 2022 | 6.32 |
| Jul 8, 2022 | 6.33 |
| Jul 7, 2022 | 6.34 |
| Jul 6, 2022 | 6.36 |
| Jul 5, 2022 | 6.38 |
| Jul 1, 2022 | 6.40 |
| Jun 30, 2022 | 6.42 |
| Jun 29, 2022 | 6.45 |
| Jun 28, 2022 | 6.47 |
| Jun 27, 2022 | 6.49 |
| Jun 24, 2022 | 6.51 |
| Jun 23, 2022 | 6.54 |
| Jun 22, 2022 | 6.56 |
| Jun 21, 2022 | 6.58 |
| Jun 17, 2022 | 6.61 |
| Jun 16, 2022 | 6.65 |
| Jun 15, 2022 | 6.69 |
| Jun 14, 2022 | 6.75 |
| Jun 13, 2022 | 6.80 |
| Jun 10, 2022 | 6.88 |
| Jun 9, 2022 | 6.96 |
| Jun 8, 2022 | 7.04 |
| Jun 7, 2022 | 7.12 |
| Jun 6, 2022 | 7.20 |
| Jun 3, 2022 | 7.27 |
| Jun 2, 2022 | 7.34 |
| Jun 1, 2022 | 7.42 |
| May 31, 2022 | 7.49 |
| May 27, 2022 | 7.57 |
| May 26, 2022 | 7.67 |
| May 25, 2022 | 7.77 |
| May 24, 2022 | 7.88 |
| May 23, 2022 | 7.98 |
| May 20, 2022 | 8.07 |
| May 19, 2022 | 8.17 |
| May 18, 2022 | 8.27 |
| May 17, 2022 | 8.38 |
| May 16, 2022 | 8.49 |
| May 13, 2022 | 8.60 |
| May 12, 2022 | 8.71 |
| May 11, 2022 | 8.82 |
| May 10, 2022 | 8.92 |
| May 9, 2022 | 9.03 |
| May 6, 2022 | 9.13 |
| May 5, 2022 | 9.23 |
| May 4, 2022 | 9.33 |
| May 3, 2022 | 9.42 |
| May 2, 2022 | 9.53 |
| Apr 29, 2022 | 9.65 |
| Apr 28, 2022 | 9.77 |
| Apr 27, 2022 | 9.91 |
| Apr 26, 2022 | 10.06 |
| Apr 25, 2022 | 10.21 |
| Apr 22, 2022 | 10.36 |
| Apr 21, 2022 | 10.51 |
| Apr 20, 2022 | 10.65 |
| Apr 19, 2022 | 10.80 |
| Apr 18, 2022 | 10.93 |
| Apr 14, 2022 | 11.07 |
| Apr 13, 2022 | 11.21 |
| Apr 12, 2022 | 11.34 |
| Apr 11, 2022 | 11.48 |
| Apr 8, 2022 | 11.62 |
| Apr 7, 2022 | 11.75 |
| Apr 6, 2022 | 11.88 |
| Apr 5, 2022 | 12.00 |
| Apr 4, 2022 | 12.14 |
| Apr 1, 2022 | 12.29 |
| Mar 31, 2022 | 12.45 |
| Mar 30, 2022 | 12.61 |
| Mar 29, 2022 | 12.78 |
| Mar 28, 2022 | 12.96 |
| Mar 25, 2022 | 13.13 |
| Mar 24, 2022 | 13.30 |
| Mar 23, 2022 | 13.45 |
| Mar 22, 2022 | 13.60 |
| Mar 21, 2022 | 13.75 |
| Mar 18, 2022 | 13.92 |
| Mar 17, 2022 | 14.08 |
| Mar 16, 2022 | 14.24 |
| Mar 15, 2022 | 14.41 |
| Mar 14, 2022 | 14.57 |
| Mar 11, 2022 | 14.74 |
| Mar 10, 2022 | 14.92 |
| Mar 9, 2022 | 15.10 |
| Mar 8, 2022 | 15.28 |
| Mar 7, 2022 | 15.47 |
| Mar 4, 2022 | 15.67 |
| Mar 3, 2022 | 15.86 |
| Mar 2, 2022 | 16.04 |
| Mar 1, 2022 | 16.24 |
| Feb 28, 2022 | 16.45 |
| Feb 25, 2022 | 16.66 |
| Feb 24, 2022 | 16.87 |
| Feb 23, 2022 | 17.09 |
| Feb 22, 2022 | 17.31 |
| Feb 18, 2022 | 17.52 |
| Feb 17, 2022 | 17.74 |
| Feb 16, 2022 | 17.97 |
| Feb 15, 2022 | 18.18 |
| Feb 14, 2022 | 18.40 |
| Feb 11, 2022 | 18.64 |
| Feb 10, 2022 | 18.87 |
| Feb 9, 2022 | 19.13 |
| Feb 8, 2022 | 19.40 |
| Feb 7, 2022 | 19.69 |
| Feb 4, 2022 | 19.94 |
| Feb 3, 2022 | 20.19 |
| Feb 2, 2022 | 20.45 |
| Feb 1, 2022 | 20.69 |
| Jan 31, 2022 | 20.93 |
| Jan 28, 2022 | 21.16 |
| Jan 27, 2022 | 21.40 |
| Jan 26, 2022 | 21.64 |
| Jan 25, 2022 | 21.88 |
| Jan 24, 2022 | 22.11 |
| Jan 21, 2022 | 22.34 |
| Jan 20, 2022 | 22.55 |
| Jan 19, 2022 | 22.77 |
| Jan 18, 2022 | 22.95 |
| Jan 14, 2022 | 23.15 |
| Jan 13, 2022 | 23.33 |
| Jan 12, 2022 | 23.51 |
| Jan 11, 2022 | 23.68 |
| Jan 10, 2022 | 23.84 |
| Jan 7, 2022 | 24.02 |
| Jan 6, 2022 | 24.20 |
| Jan 5, 2022 | 24.38 |
| Jan 4, 2022 | 24.55 |
| Jan 3, 2022 | 24.70 |
| Dec 31, 2021 | 24.85 |
| Dec 30, 2021 | 25.02 |
| Dec 29, 2021 | 25.19 |
| Dec 28, 2021 | 25.39 |
| Dec 27, 2021 | 25.59 |
| Dec 23, 2021 | 25.76 |
| Dec 22, 2021 | 25.91 |
| Dec 21, 2021 | 26.06 |
| Dec 20, 2021 | 26.22 |
| Dec 17, 2021 | 26.39 |
| Dec 16, 2021 | 26.56 |
| Dec 15, 2021 | 26.75 |
| Dec 14, 2021 | 26.92 |
| Dec 13, 2021 | 27.12 |
| Dec 10, 2021 | 27.32 |
| Dec 9, 2021 | 27.53 |
| Dec 8, 2021 | 27.73 |
| Dec 7, 2021 | 27.91 |
| Dec 6, 2021 | 28.08 |
| Dec 3, 2021 | 28.25 |
| Dec 2, 2021 | 28.42 |
| Dec 1, 2021 | 28.56 |
| Nov 30, 2021 | 28.72 |
| Nov 29, 2021 | 28.89 |
| Nov 26, 2021 | 29.05 |
| Nov 24, 2021 | 29.22 |
| Nov 23, 2021 | 29.38 |
| Nov 22, 2021 | 29.56 |
| Nov 19, 2021 | 29.73 |
| Nov 18, 2021 | 29.88 |
| Nov 17, 2021 | 30.05 |
| Nov 16, 2021 | 30.22 |
| Nov 15, 2021 | 30.39 |
| Nov 12, 2021 | 30.56 |
| Nov 11, 2021 | 30.72 |
| Nov 10, 2021 | 30.88 |
| Nov 9, 2021 | 31.04 |
| Nov 8, 2021 | 31.18 |
| Nov 5, 2021 | 31.34 |
| Nov 4, 2021 | 31.49 |
| Nov 3, 2021 | 31.64 |
| Nov 2, 2021 | 31.77 |
| Nov 1, 2021 | 31.90 |
| Oct 29, 2021 | 32.05 |
| Oct 28, 2021 | 32.20 |
| Oct 27, 2021 | 32.32 |
| Oct 26, 2021 | 32.44 |
| Oct 25, 2021 | 32.53 |
| Oct 22, 2021 | 32.60 |
| Oct 21, 2021 | 32.69 |
| Oct 20, 2021 | 32.77 |
| Oct 19, 2021 | 32.85 |
| Oct 18, 2021 | 32.92 |
| Oct 15, 2021 | 32.98 |
| Oct 14, 2021 | 33.01 |
| Oct 13, 2021 | 33.05 |
| Oct 12, 2021 | 33.08 |
| Oct 11, 2021 | 33.12 |
| Oct 8, 2021 | 33.15 |
| Oct 7, 2021 | 33.21 |
| Oct 6, 2021 | 33.24 |
| Oct 5, 2021 | 33.25 |
| Oct 4, 2021 | 33.23 |
| Oct 1, 2021 | 33.22 |
| Sep 30, 2021 | 33.21 |
| Sep 29, 2021 | 33.20 |
| Sep 28, 2021 | 33.23 |
| Sep 27, 2021 | 33.23 |
| Sep 24, 2021 | 33.23 |
| Sep 23, 2021 | 33.24 |
| Sep 22, 2021 | 33.26 |
| Sep 21, 2021 | 33.28 |
| Sep 20, 2021 | 33.30 |
| Sep 17, 2021 | 33.29 |
| Sep 16, 2021 | 33.23 |
| Sep 15, 2021 | 33.15 |
| Sep 14, 2021 | 33.10 |
| Sep 13, 2021 | 33.05 |
| Sep 10, 2021 | 32.99 |
| Sep 9, 2021 | 32.93 |
| Sep 8, 2021 | 32.89 |
| Sep 7, 2021 | 32.87 |
| Sep 3, 2021 | 32.85 |
| Sep 2, 2021 | 32.83 |
| Sep 1, 2021 | 32.77 |
| Aug 31, 2021 | 32.72 |
| Aug 30, 2021 | 32.70 |
| Aug 27, 2021 | 32.68 |
| Aug 26, 2021 | 32.66 |
| Aug 25, 2021 | 32.65 |
| Aug 24, 2021 | 32.64 |
| Aug 23, 2021 | 32.62 |
| Aug 20, 2021 | 32.61 |
| Aug 19, 2021 | 32.60 |
| Aug 18, 2021 | 32.60 |
| Aug 17, 2021 | 32.60 |
| Aug 16, 2021 | 32.60 |
| Aug 13, 2021 | 32.60 |
| Aug 12, 2021 | 32.62 |
| Aug 11, 2021 | 32.66 |
| Aug 10, 2021 | 32.69 |
| Aug 9, 2021 | 32.67 |
| Aug 6, 2021 | 32.66 |
| Aug 5, 2021 | 32.65 |
| Aug 4, 2021 | 32.64 |
| Aug 3, 2021 | 32.67 |
| Aug 2, 2021 | 32.71 |
| Jul 30, 2021 | 32.74 |
| Jul 29, 2021 | 32.76 |
| Jul 28, 2021 | 32.77 |
| Jul 27, 2021 | 32.76 |
| Jul 26, 2021 | 32.74 |
| Jul 23, 2021 | 32.74 |
| Jul 22, 2021 | 32.76 |
| Jul 21, 2021 | 32.76 |
| Jul 20, 2021 | 32.76 |
| Jul 19, 2021 | 32.76 |
| Jul 16, 2021 | 32.81 |
| Jul 15, 2021 | 32.86 |
| Jul 14, 2021 | 32.91 |
| Jul 13, 2021 | 32.97 |
| Jul 12, 2021 | 33.03 |
| Jul 9, 2021 | 33.09 |
| Jul 8, 2021 | 33.14 |
| Jul 7, 2021 | 33.19 |
| Jul 6, 2021 | 33.24 |
| Jul 2, 2021 | 33.29 |
| Jul 1, 2021 | 33.33 |
| Jun 30, 2021 | 33.37 |
| Jun 29, 2021 | 33.43 |
| Jun 28, 2021 | 33.46 |
| Jun 25, 2021 | 33.47 |
| Jun 24, 2021 | 33.48 |
| Jun 23, 2021 | 33.46 |
| Jun 22, 2021 | 33.44 |
| Jun 21, 2021 | 33.42 |
| Jun 18, 2021 | 33.49 |
| Jun 17, 2021 | 33.60 |
| Jun 16, 2021 | 33.70 |
| Jun 15, 2021 | 33.84 |
| Jun 14, 2021 | 33.98 |
| Jun 11, 2021 | 34.11 |
| Jun 10, 2021 | 34.26 |
| Jun 9, 2021 | 34.44 |
| Jun 8, 2021 | 34.62 |
| Jun 7, 2021 | 34.79 |
| Jun 4, 2021 | 34.99 |
| Jun 3, 2021 | 35.23 |
| Jun 2, 2021 | 35.49 |
| Jun 1, 2021 | 35.71 |
| May 28, 2021 | 35.90 |
| May 27, 2021 | 36.10 |
| May 26, 2021 | 36.29 |
| May 25, 2021 | 36.47 |
| May 24, 2021 | 36.67 |
| May 21, 2021 | 36.85 |
| May 20, 2021 | 37.06 |
| May 19, 2021 | 37.27 |
| May 18, 2021 | 37.49 |
| May 17, 2021 | 37.72 |
| May 14, 2021 | 37.95 |
| May 13, 2021 | 38.18 |
| May 12, 2021 | 38.43 |
| May 11, 2021 | 38.67 |
| May 10, 2021 | 38.90 |
| May 7, 2021 | 39.13 |
| May 6, 2021 | 39.34 |
| May 5, 2021 | 39.57 |
| May 4, 2021 | 39.80 |
| May 3, 2021 | 40.05 |
| Apr 30, 2021 | 40.28 |
| Apr 29, 2021 | 40.50 |
| Apr 28, 2021 | 40.71 |
| Apr 27, 2021 | 40.94 |
| Apr 26, 2021 | 41.19 |
| Apr 23, 2021 | 41.44 |
| Apr 22, 2021 | 41.65 |
| Apr 21, 2021 | 41.86 |
| Apr 20, 2021 | 42.06 |
| Apr 19, 2021 | 42.26 |
| Apr 16, 2021 | 42.46 |
| Apr 15, 2021 | 42.57 |
| Apr 14, 2021 | 42.69 |
| Apr 13, 2021 | 42.82 |
| Apr 12, 2021 | 42.96 |
| Apr 9, 2021 | 43.09 |
| Apr 8, 2021 | 43.20 |
| Apr 7, 2021 | 43.31 |
| Apr 6, 2021 | 43.41 |
| Apr 5, 2021 | 43.52 |
| Apr 1, 2021 | 43.62 |
| Mar 31, 2021 | 43.74 |
| Mar 30, 2021 | 43.85 |
| Mar 29, 2021 | 43.94 |
| Mar 26, 2021 | 44.04 |
| Mar 25, 2021 | 44.11 |
| Mar 24, 2021 | 44.18 |
| Mar 23, 2021 | 44.27 |
| Mar 22, 2021 | 44.34 |
| Mar 19, 2021 | 44.39 |
| Mar 18, 2021 | 44.45 |
| Mar 17, 2021 | 44.54 |
| Mar 16, 2021 | 44.61 |
| Mar 15, 2021 | 44.71 |
| Mar 12, 2021 | 44.82 |
| Mar 11, 2021 | 44.93 |
| Mar 10, 2021 | 45.01 |
| Mar 9, 2021 | 45.11 |
| Mar 8, 2021 | 45.23 |
| Mar 5, 2021 | 45.36 |
| Mar 4, 2021 | 45.50 |
| Mar 3, 2021 | 45.64 |
| Mar 2, 2021 | 45.74 |
| Mar 1, 2021 | 45.81 |
| Feb 26, 2021 | 45.89 |
| Feb 25, 2021 | 45.96 |
| Feb 24, 2021 | 46.05 |
| Feb 23, 2021 | 46.11 |
| Feb 22, 2021 | 46.15 |
| Feb 19, 2021 | 46.20 |
| Feb 18, 2021 | 46.24 |
| Feb 17, 2021 | 46.27 |
| Feb 16, 2021 | 46.29 |
| Feb 12, 2021 | 46.31 |
| Feb 11, 2021 | 46.34 |
| Feb 10, 2021 | 46.38 |
| Feb 9, 2021 | 46.41 |
| Feb 8, 2021 | 46.41 |
| Feb 5, 2021 | 46.41 |
| Feb 4, 2021 | 46.42 |
| Feb 3, 2021 | 46.42 |
| Feb 2, 2021 | 46.37 |
| Feb 1, 2021 | 46.31 |
| Jan 29, 2021 | 46.26 |
| Jan 28, 2021 | 46.24 |
| Jan 27, 2021 | 46.22 |
| Jan 26, 2021 | 46.10 |
| Jan 25, 2021 | 45.96 |
| Jan 22, 2021 | 45.80 |
| Jan 21, 2021 | 45.59 |
| Jan 20, 2021 | 45.38 |
| Jan 19, 2021 | 45.18 |
| Jan 15, 2021 | 44.99 |
| Jan 14, 2021 | 44.75 |
| Jan 13, 2021 | 44.50 |
| Jan 12, 2021 | 44.28 |
| Jan 11, 2021 | 44.03 |
| Jan 8, 2021 | 43.77 |
| Jan 7, 2021 | 43.50 |
| Jan 6, 2021 | 43.26 |
| Jan 5, 2021 | 43.04 |
| Jan 4, 2021 | 42.84 |
| Dec 31, 2020 | 42.65 |
| Dec 30, 2020 | 42.49 |
| Dec 29, 2020 | 42.31 |
| Dec 28, 2020 | 42.15 |
| Dec 24, 2020 | 41.97 |
| Dec 23, 2020 | 41.78 |
| Dec 22, 2020 | 41.60 |
| Dec 21, 2020 | 41.37 |
| Dec 18, 2020 | 41.15 |
| Dec 17, 2020 | 40.92 |
| Dec 16, 2020 | 40.71 |
| Dec 15, 2020 | 40.50 |
| Dec 14, 2020 | 40.29 |
| Dec 11, 2020 | 40.08 |
| Dec 10, 2020 | 39.88 |
| Dec 9, 2020 | 39.66 |
| Dec 8, 2020 | 39.45 |
| Dec 7, 2020 | 39.24 |
| Dec 4, 2020 | 39.01 |
| Dec 3, 2020 | 38.76 |
| Dec 2, 2020 | 38.53 |
| Dec 1, 2020 | 38.29 |
| Nov 30, 2020 | 38.08 |
| Nov 27, 2020 | 37.90 |
| Nov 25, 2020 | 37.78 |
| Nov 24, 2020 | 37.68 |
| Nov 23, 2020 | 37.57 |
| Nov 20, 2020 | 37.47 |
| Nov 19, 2020 | 37.36 |
| Nov 18, 2020 | 37.30 |
| Nov 17, 2020 | 37.25 |
| Nov 16, 2020 | 37.17 |
| Nov 13, 2020 | 37.14 |
| Nov 12, 2020 | 37.11 |
| Nov 11, 2020 | 37.08 |
| Nov 10, 2020 | 37.05 |
| Nov 9, 2020 | 37.01 |
| Nov 6, 2020 | 36.96 |
| Nov 5, 2020 | 36.91 |
| Nov 4, 2020 | 36.84 |
| Nov 3, 2020 | 36.77 |
| Nov 2, 2020 | 36.72 |
| Oct 30, 2020 | 36.66 |
| Oct 29, 2020 | 36.64 |
| Oct 28, 2020 | 36.62 |
| Oct 27, 2020 | 36.59 |
| Oct 26, 2020 | 36.54 |
| Oct 23, 2020 | 36.49 |
| Oct 22, 2020 | 36.47 |
| Oct 21, 2020 | 36.46 |
| Oct 20, 2020 | 36.42 |
| Oct 19, 2020 | 36.37 |
| Oct 16, 2020 | 36.29 |
| Oct 15, 2020 | 36.22 |
| Oct 14, 2020 | 36.15 |
| Oct 13, 2020 | 36.07 |
| Oct 12, 2020 | 35.97 |
| Oct 9, 2020 | 35.89 |
| Oct 8, 2020 | 35.79 |
| Oct 7, 2020 | 35.71 |
| Oct 6, 2020 | 35.64 |
| Oct 5, 2020 | 35.57 |
| Oct 2, 2020 | 35.47 |
| Oct 1, 2020 | 35.39 |
| Sep 30, 2020 | 35.27 |
| Sep 29, 2020 | 35.16 |
| Sep 28, 2020 | 35.10 |
| Sep 25, 2020 | 35.01 |
| Sep 24, 2020 | 34.93 |
| Sep 23, 2020 | 34.85 |
| Sep 22, 2020 | 34.76 |
| Sep 21, 2020 | 34.69 |
| Sep 18, 2020 | 34.62 |
| Sep 17, 2020 | 34.54 |
| Sep 16, 2020 | 34.49 |
| Sep 15, 2020 | 34.46 |
| Sep 14, 2020 | 34.42 |
| Sep 11, 2020 | 34.38 |
| Sep 10, 2020 | 34.38 |
| Sep 9, 2020 | 34.45 |
| Sep 8, 2020 | 34.50 |
| Sep 4, 2020 | 34.55 |
| Sep 3, 2020 | 34.59 |
| Sep 2, 2020 | 34.65 |
| Sep 1, 2020 | 34.71 |
| Aug 31, 2020 | 34.76 |
| Aug 28, 2020 | 34.80 |
| Aug 27, 2020 | 34.84 |
| Aug 26, 2020 | 34.89 |
| Aug 25, 2020 | 34.92 |
| Aug 24, 2020 | 34.92 |
| Aug 21, 2020 | 34.95 |
| Aug 20, 2020 | 35.01 |
| Aug 19, 2020 | 35.06 |
| Aug 18, 2020 | 35.08 |
| Aug 17, 2020 | 35.11 |
| Aug 14, 2020 | 35.13 |
| Aug 13, 2020 | 35.15 |
| Aug 12, 2020 | 35.14 |
| Aug 11, 2020 | 35.10 |
| Aug 10, 2020 | 35.06 |
| Aug 7, 2020 | 35.00 |
| Aug 6, 2020 | 34.97 |
| Aug 5, 2020 | 34.90 |
| Aug 4, 2020 | 34.87 |
| Aug 3, 2020 | 34.85 |
| Jul 31, 2020 | 34.84 |
| Jul 30, 2020 | 34.89 |
| Jul 29, 2020 | 34.95 |
| Jul 28, 2020 | 35.04 |
| Jul 27, 2020 | 35.13 |
| Jul 24, 2020 | 35.22 |
| Jul 23, 2020 | 35.30 |
| Jul 22, 2020 | 35.41 |
| Jul 21, 2020 | 35.50 |
| Jul 20, 2020 | 35.59 |
| Jul 17, 2020 | 35.68 |
| Jul 16, 2020 | 35.75 |
| Jul 15, 2020 | 35.85 |
| Jul 14, 2020 | 35.99 |
| Jul 13, 2020 | 36.15 |
| Jul 10, 2020 | 36.31 |
| Jul 9, 2020 | 36.46 |
| Jul 8, 2020 | 36.59 |
| Jul 7, 2020 | 36.70 |
| Jul 6, 2020 | 36.79 |
| Jul 2, 2020 | 36.91 |
| Jul 1, 2020 | 37.03 |
| Jun 30, 2020 | 37.13 |
| Jun 29, 2020 | 37.22 |
| Jun 26, 2020 | 37.31 |
| Jun 25, 2020 | 37.41 |
| Jun 24, 2020 | 37.48 |
| Jun 23, 2020 | 37.54 |
| Jun 22, 2020 | 37.58 |
| Jun 19, 2020 | 37.68 |
| Jun 18, 2020 | 37.74 |
| Jun 17, 2020 | 37.81 |
| Jun 16, 2020 | 37.92 |
| Jun 15, 2020 | 38.01 |
| Jun 12, 2020 | 38.15 |
| Jun 11, 2020 | 38.29 |
| Jun 10, 2020 | 38.43 |
| Jun 9, 2020 | 38.50 |
| Jun 8, 2020 | 38.57 |
| Jun 5, 2020 | 38.63 |
| Jun 4, 2020 | 38.74 |
| Jun 3, 2020 | 38.82 |
| Jun 2, 2020 | 38.90 |
| Jun 1, 2020 | 38.97 |
| May 29, 2020 | 39.07 |
| May 28, 2020 | 39.14 |
| May 27, 2020 | 39.22 |
| May 26, 2020 | 39.31 |
| May 22, 2020 | 39.38 |
| May 21, 2020 | 39.47 |
| May 20, 2020 | 39.54 |
| May 19, 2020 | 39.62 |
| May 18, 2020 | 39.70 |
| May 15, 2020 | 39.77 |
| May 14, 2020 | 39.84 |
| May 13, 2020 | 39.93 |
| May 12, 2020 | 40.02 |
| May 11, 2020 | 40.10 |
| May 8, 2020 | 40.16 |
| May 7, 2020 | 40.23 |
| May 6, 2020 | 40.27 |
| May 5, 2020 | 40.33 |
| May 4, 2020 | 40.38 |
| May 1, 2020 | 40.42 |
| Apr 30, 2020 | 40.49 |
| Apr 29, 2020 | 40.54 |
| Apr 28, 2020 | 40.62 |
| Apr 27, 2020 | 40.67 |
| Apr 24, 2020 | 40.71 |
| Apr 23, 2020 | 40.76 |
| Apr 22, 2020 | 40.82 |
| Apr 21, 2020 | 40.85 |
| Apr 20, 2020 | 40.90 |
| Apr 17, 2020 | 40.93 |
| Apr 16, 2020 | 40.95 |
| Apr 15, 2020 | 40.97 |
| Apr 14, 2020 | 40.99 |
| Apr 13, 2020 | 40.99 |
| Apr 9, 2020 | 40.97 |
| Apr 8, 2020 | 40.96 |
| Apr 7, 2020 | 40.94 |
| Apr 6, 2020 | 40.94 |
| Apr 3, 2020 | 40.93 |
| Apr 2, 2020 | 40.93 |
| Apr 1, 2020 | 40.92 |
| Mar 31, 2020 | 40.93 |
| Mar 30, 2020 | 40.94 |
| Mar 27, 2020 | 40.93 |
| Mar 26, 2020 | 40.96 |
| Mar 25, 2020 | 40.98 |
| Mar 24, 2020 | 40.99 |
| Mar 23, 2020 | 41.00 |
| Mar 20, 2020 | 41.03 |
| Mar 19, 2020 | 41.08 |
| Mar 18, 2020 | 41.13 |
| Mar 17, 2020 | 41.18 |
| Mar 16, 2020 | 41.21 |
| Mar 13, 2020 | 41.27 |
| Mar 12, 2020 | 41.28 |
| Mar 11, 2020 | 41.29 |
| Mar 10, 2020 | 41.25 |
| Mar 9, 2020 | 41.18 |
| Mar 6, 2020 | 41.10 |
| Mar 5, 2020 | 40.99 |
| Mar 4, 2020 | 40.87 |
| Mar 3, 2020 | 40.74 |
| Mar 2, 2020 | 40.62 |
| Feb 28, 2020 | 40.47 |
| Feb 27, 2020 | 40.32 |
| Feb 26, 2020 | 40.17 |
| Feb 25, 2020 | 40.01 |
| Feb 24, 2020 | 39.86 |
| Feb 21, 2020 | 39.69 |
| Feb 20, 2020 | 39.50 |
| Feb 19, 2020 | 39.30 |
| Feb 18, 2020 | 39.10 |
| Feb 14, 2020 | 38.88 |
| Feb 13, 2020 | 38.68 |
| Feb 12, 2020 | 38.47 |
| Feb 11, 2020 | 38.25 |
| Feb 10, 2020 | 38.02 |
| Feb 7, 2020 | 37.79 |
| Feb 6, 2020 | 37.59 |
| Feb 5, 2020 | 37.39 |
| Feb 4, 2020 | 37.20 |
| Feb 3, 2020 | 37.00 |
| Jan 31, 2020 | 36.81 |
| Jan 30, 2020 | 36.67 |
| Jan 29, 2020 | 36.52 |
| Jan 28, 2020 | 36.33 |
| Jan 27, 2020 | 36.16 |
| Jan 24, 2020 | 35.98 |
| Jan 23, 2020 | 35.77 |
| Jan 22, 2020 | 35.58 |
| Jan 21, 2020 | 35.35 |
| Jan 17, 2020 | 35.12 |
| Jan 16, 2020 | 34.88 |
| Jan 15, 2020 | 34.69 |
| Jan 14, 2020 | 34.49 |
| Jan 13, 2020 | 34.31 |
| Jan 10, 2020 | 34.11 |
| Jan 9, 2020 | 33.91 |
| Jan 8, 2020 | 33.71 |
| Jan 7, 2020 | 33.50 |
| Jan 6, 2020 | 33.28 |
| Jan 3, 2020 | 33.06 |
| Jan 2, 2020 | 32.85 |
| Dec 31, 2019 | 32.62 |
| Dec 30, 2019 | 32.40 |
| Dec 27, 2019 | 32.19 |
| Dec 26, 2019 | 31.98 |
| Dec 24, 2019 | 31.75 |
| Dec 23, 2019 | 31.54 |
| Dec 20, 2019 | 31.32 |
| Dec 19, 2019 | 31.10 |
| Dec 18, 2019 | 30.88 |
| Dec 17, 2019 | 30.67 |
| Dec 16, 2019 | 30.49 |
| Dec 13, 2019 | 30.32 |
| Dec 12, 2019 | 30.15 |
| Dec 11, 2019 | 29.96 |
| Dec 10, 2019 | 29.78 |
| Dec 9, 2019 | 29.60 |
| Dec 6, 2019 | 29.45 |
| Dec 5, 2019 | 29.27 |
| Dec 4, 2019 | 29.09 |
| Dec 3, 2019 | 28.89 |
| Dec 2, 2019 | 28.70 |
| Nov 29, 2019 | 28.52 |
| Nov 27, 2019 | 28.33 |
| Nov 26, 2019 | 28.14 |
| Nov 25, 2019 | 27.97 |
| Nov 22, 2019 | 27.78 |
| Nov 21, 2019 | 27.59 |
| Nov 20, 2019 | 27.44 |
| Nov 19, 2019 | 27.29 |
| Nov 18, 2019 | 27.12 |
| Nov 15, 2019 | 26.97 |
| Nov 14, 2019 | 26.84 |
| Nov 13, 2019 | 26.70 |
| Nov 12, 2019 | 26.57 |
| Nov 11, 2019 | 26.43 |
| Nov 8, 2019 | 26.28 |
| Nov 7, 2019 | 26.12 |
| Nov 6, 2019 | 25.99 |
| Nov 5, 2019 | 25.85 |
| Nov 4, 2019 | 25.69 |
| Nov 1, 2019 | 25.54 |
| Oct 31, 2019 | 25.40 |
| Oct 30, 2019 | 25.26 |
| Oct 29, 2019 | 25.14 |
| Oct 28, 2019 | 25.02 |
| Oct 25, 2019 | 24.91 |
| Oct 24, 2019 | 24.79 |
| Oct 23, 2019 | 24.67 |
| Oct 22, 2019 | 24.56 |
| Oct 21, 2019 | 24.45 |
| Oct 18, 2019 | 24.33 |
| Oct 17, 2019 | 24.22 |
| Oct 16, 2019 | 24.09 |
| Oct 15, 2019 | 23.98 |
| Oct 14, 2019 | 23.88 |
| Oct 11, 2019 | 23.77 |
| Oct 10, 2019 | 23.68 |
| Oct 9, 2019 | 23.60 |
| Oct 8, 2019 | 23.52 |
| Oct 7, 2019 | 23.43 |
| Oct 4, 2019 | 23.35 |
| Oct 3, 2019 | 23.28 |
| Oct 2, 2019 | 23.21 |
| Oct 1, 2019 | 23.14 |
| Sep 30, 2019 | 23.07 |
| Sep 27, 2019 | 23.01 |
| Sep 26, 2019 | 22.94 |
| Sep 25, 2019 | 22.87 |
| Sep 24, 2019 | 22.79 |
| Sep 23, 2019 | 22.71 |
| Sep 20, 2019 | 22.63 |
| Sep 19, 2019 | 22.54 |
| Sep 18, 2019 | 22.46 |
| Sep 17, 2019 | 22.38 |
| Sep 16, 2019 | 22.29 |
| Sep 13, 2019 | 22.20 |
| Sep 12, 2019 | 22.11 |
| Sep 11, 2019 | 22.02 |
| Sep 10, 2019 | 21.91 |
| Sep 9, 2019 | 21.80 |
| Sep 6, 2019 | 21.67 |
| Sep 5, 2019 | 21.53 |
| Sep 4, 2019 | 21.40 |
| Sep 3, 2019 | 21.28 |
| Aug 30, 2019 | 21.18 |
| Aug 29, 2019 | 21.07 |
| Aug 28, 2019 | 20.97 |
| Aug 27, 2019 | 20.86 |
| Aug 26, 2019 | 20.76 |
| Aug 23, 2019 | 20.66 |
| Aug 22, 2019 | 20.57 |
| Aug 21, 2019 | 20.49 |
| Aug 20, 2019 | 20.39 |
| Aug 19, 2019 | 20.29 |
| Aug 16, 2019 | 20.19 |
| Aug 15, 2019 | 20.08 |
| Aug 14, 2019 | 19.98 |
| Aug 13, 2019 | 19.88 |
| Aug 12, 2019 | 19.80 |
| Aug 9, 2019 | 19.71 |
| Aug 8, 2019 | 19.62 |
| Aug 7, 2019 | 19.54 |
| Aug 6, 2019 | 19.45 |
| Aug 5, 2019 | 19.38 |
| Aug 2, 2019 | 19.32 |
| Aug 1, 2019 | 19.25 |
| Jul 31, 2019 | 19.18 |
| Jul 30, 2019 | 19.11 |
| Jul 29, 2019 | 19.04 |
| Jul 26, 2019 | 18.94 |
| Jul 25, 2019 | 18.84 |
| Jul 24, 2019 | 18.75 |
| Jul 23, 2019 | 18.66 |
| Jul 22, 2019 | 18.56 |
| Jul 19, 2019 | 18.47 |
| Jul 18, 2019 | 18.38 |
| Jul 17, 2019 | 18.29 |
| Jul 16, 2019 | 18.20 |
| Jul 15, 2019 | 18.11 |
| Jul 12, 2019 | 18.02 |
| Jul 11, 2019 | 17.93 |
| Jul 10, 2019 | 17.85 |
| Jul 9, 2019 | 17.76 |
| Jul 8, 2019 | 17.67 |
| Jul 5, 2019 | 17.58 |
| Jul 3, 2019 | 17.50 |
| Jul 2, 2019 | 17.43 |
| Jul 1, 2019 | 17.35 |
| Jun 28, 2019 | 17.27 |
| Jun 27, 2019 | 17.21 |
| Jun 26, 2019 | 17.15 |
| Jun 25, 2019 | 17.08 |
| Jun 24, 2019 | 17.02 |
| Jun 21, 2019 | 16.95 |
| Jun 20, 2019 | 16.89 |
| Jun 19, 2019 | 16.84 |
| Jun 18, 2019 | 16.82 |
| Jun 17, 2019 | 16.77 |
| Jun 14, 2019 | 16.73 |
| Jun 13, 2019 | 16.68 |
| Jun 12, 2019 | 16.63 |
| Jun 11, 2019 | 16.59 |
| Jun 10, 2019 | 16.54 |
| Jun 7, 2019 | 16.49 |
| Jun 6, 2019 | 16.44 |
| Jun 5, 2019 | 16.40 |
| Jun 4, 2019 | 16.37 |
| Jun 3, 2019 | 16.33 |
| May 31, 2019 | 16.29 |
| May 30, 2019 | 16.26 |
| May 29, 2019 | 16.22 |
| May 28, 2019 | 16.18 |
| May 24, 2019 | 16.15 |
| May 23, 2019 | 16.12 |
| May 22, 2019 | 16.08 |
| May 21, 2019 | 16.02 |
| May 20, 2019 | 15.96 |
| May 17, 2019 | 15.88 |
| May 16, 2019 | 15.81 |
| May 15, 2019 | 15.75 |
| May 14, 2019 | 15.68 |
| May 13, 2019 | 15.62 |
| May 10, 2019 | 15.57 |
| May 9, 2019 | 15.53 |
| May 8, 2019 | 15.50 |
| May 7, 2019 | 15.46 |
| May 6, 2019 | 15.43 |
| May 3, 2019 | 15.37 |
| May 2, 2019 | 15.31 |
| May 1, 2019 | 15.26 |
| Apr 30, 2019 | 15.20 |
| Apr 29, 2019 | 15.13 |
| Apr 26, 2019 | 15.08 |
| Apr 25, 2019 | 15.04 |
| Apr 24, 2019 | 15.01 |
| Apr 23, 2019 | 14.96 |
| Apr 22, 2019 | 14.90 |
| Apr 18, 2019 | 14.85 |
| Apr 17, 2019 | 14.81 |
| Apr 16, 2019 | 14.78 |
| Apr 15, 2019 | 14.74 |
| Apr 12, 2019 | 14.72 |
| Apr 11, 2019 | 14.70 |
| Apr 10, 2019 | 14.67 |
| Apr 9, 2019 | 14.65 |
| Apr 8, 2019 | 14.63 |
| Apr 5, 2019 | 14.61 |
| Apr 4, 2019 | 14.59 |
| Apr 3, 2019 | 14.57 |
| Apr 2, 2019 | 14.57 |
| Apr 1, 2019 | 14.55 |
| Mar 29, 2019 | 14.52 |
| Mar 28, 2019 | 14.49 |
| Mar 27, 2019 | 14.46 |
| Mar 26, 2019 | 14.44 |
| Mar 25, 2019 | 14.41 |
| Mar 22, 2019 | 14.39 |
| Mar 21, 2019 | 14.36 |
| Mar 20, 2019 | 14.34 |
| Mar 19, 2019 | 14.31 |
| Mar 18, 2019 | 14.28 |
| Mar 15, 2019 | 14.26 |
| Mar 14, 2019 | 14.24 |
| Mar 13, 2019 | 14.21 |
| Mar 12, 2019 | 14.18 |
| Mar 11, 2019 | 14.15 |
| Mar 8, 2019 | 14.12 |
| Mar 7, 2019 | 14.08 |
| Mar 6, 2019 | 14.06 |
| Mar 5, 2019 | 14.05 |
| Mar 4, 2019 | 14.04 |
| Mar 1, 2019 | 14.02 |
| Feb 28, 2019 | 14.02 |
| Feb 27, 2019 | 14.02 |
| Feb 26, 2019 | 14.02 |
| Feb 25, 2019 | 14.02 |
| Feb 22, 2019 | 14.02 |
| Feb 21, 2019 | 14.03 |
| Feb 20, 2019 | 14.04 |
| Feb 19, 2019 | 14.05 |
| Feb 15, 2019 | 14.05 |
| Feb 14, 2019 | 14.06 |
| Feb 13, 2019 | 14.07 |
| Feb 12, 2019 | 14.07 |
| Feb 11, 2019 | 14.06 |
| Feb 8, 2019 | 14.05 |
| Feb 7, 2019 | 14.04 |
| Feb 6, 2019 | 14.03 |
| Feb 5, 2019 | 14.01 |
| Feb 4, 2019 | 14.01 |
| Feb 1, 2019 | 14.00 |
| Jan 31, 2019 | 13.98 |
| Jan 30, 2019 | 13.96 |
| Jan 29, 2019 | 13.94 |
| Jan 28, 2019 | 13.93 |
| Jan 25, 2019 | 13.92 |
| Jan 24, 2019 | 13.90 |
| Jan 23, 2019 | 13.88 |
| Jan 22, 2019 | 13.87 |
| Jan 18, 2019 | 13.85 |
| Jan 17, 2019 | 13.83 |
| Jan 16, 2019 | 13.80 |
| Jan 15, 2019 | 13.78 |
| Jan 14, 2019 | 13.76 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 13.72 |
| Jan 9, 2019 | 13.70 |
| Jan 8, 2019 | 13.69 |
| Jan 7, 2019 | 13.67 |
| Jan 4, 2019 | 13.66 |
| Jan 3, 2019 | 13.65 |
| Jan 2, 2019 | 13.66 |
| Dec 31, 2018 | 13.66 |
| Dec 28, 2018 | 13.65 |
| Dec 27, 2018 | 13.66 |
| Dec 26, 2018 | 13.68 |
| Dec 24, 2018 | 13.69 |
| Dec 21, 2018 | 13.70 |
| Dec 20, 2018 | 13.72 |
| Dec 19, 2018 | 13.73 |
| Dec 18, 2018 | 13.73 |
| Dec 17, 2018 | 13.73 |
| Dec 14, 2018 | 13.73 |
| Dec 13, 2018 | 13.72 |
| Dec 12, 2018 | 13.70 |
| Dec 11, 2018 | 13.68 |
| Dec 10, 2018 | 13.68 |
| Dec 7, 2018 | 13.68 |
| Dec 6, 2018 | 13.70 |
| Dec 4, 2018 | 13.72 |
| Dec 3, 2018 | 13.74 |
| Nov 30, 2018 | 13.76 |
| Nov 29, 2018 | 13.78 |
| Nov 28, 2018 | 13.80 |
| Nov 27, 2018 | 13.81 |
| Nov 26, 2018 | 13.84 |
| Nov 23, 2018 | 13.88 |
| Nov 21, 2018 | 13.92 |
| Nov 20, 2018 | 13.95 |
| Nov 19, 2018 | 13.98 |
| Nov 16, 2018 | 14.00 |
| Nov 15, 2018 | 14.02 |
| Nov 14, 2018 | 14.04 |
| Nov 13, 2018 | 14.06 |
| Nov 12, 2018 | 14.09 |
| Nov 9, 2018 | 14.12 |
| Nov 8, 2018 | 14.15 |
| Nov 7, 2018 | 14.17 |
| Nov 6, 2018 | 14.20 |
| Nov 5, 2018 | 14.23 |
| Nov 2, 2018 | 14.25 |
| Nov 1, 2018 | 14.29 |
| Oct 31, 2018 | 14.33 |
| Oct 30, 2018 | 14.38 |
| Oct 29, 2018 | 14.43 |
| Oct 26, 2018 | 14.47 |
| Oct 25, 2018 | 14.51 |
| Oct 24, 2018 | 14.57 |
| Oct 23, 2018 | 14.64 |
| Oct 22, 2018 | 14.73 |
| Oct 19, 2018 | 14.81 |
| Oct 18, 2018 | 14.90 |
| Oct 17, 2018 | 14.97 |
| Oct 16, 2018 | 15.03 |
| Oct 15, 2018 | 15.08 |
| Oct 12, 2018 | 15.12 |
| Oct 11, 2018 | 15.17 |
| Oct 10, 2018 | 15.22 |
| Oct 9, 2018 | 15.26 |
| Oct 8, 2018 | 15.29 |
| Oct 5, 2018 | 15.33 |
| Oct 4, 2018 | 15.35 |
| Oct 3, 2018 | 15.37 |
| Oct 2, 2018 | 15.38 |
| Oct 1, 2018 | 15.37 |
| Sep 28, 2018 | 15.36 |
| Sep 27, 2018 | 15.35 |
| Sep 26, 2018 | 15.34 |
| Sep 25, 2018 | 15.34 |
| Sep 24, 2018 | 15.34 |
| Sep 21, 2018 | 15.34 |
| Sep 20, 2018 | 15.33 |
| Sep 19, 2018 | 15.33 |
| Sep 18, 2018 | 15.33 |
| Sep 17, 2018 | 15.34 |
| Sep 14, 2018 | 15.33 |
| Sep 13, 2018 | 15.31 |
| Sep 12, 2018 | 15.28 |
| Sep 11, 2018 | 15.26 |
| Sep 10, 2018 | 15.23 |
| Sep 7, 2018 | 15.21 |
| Sep 6, 2018 | 15.19 |
| Sep 5, 2018 | 15.17 |
| Sep 4, 2018 | 15.15 |
| Aug 31, 2018 | 15.14 |
| Aug 30, 2018 | 15.12 |
| Aug 29, 2018 | 15.10 |
| Aug 28, 2018 | 15.07 |
| Aug 27, 2018 | 15.04 |
| Aug 24, 2018 | 15.02 |
| Aug 23, 2018 | 15.00 |
| Aug 22, 2018 | 14.97 |
| Aug 21, 2018 | 14.96 |
| Aug 20, 2018 | 14.93 |
| Aug 17, 2018 | 14.91 |
| Aug 16, 2018 | 14.88 |
| Aug 15, 2018 | 14.85 |
| Aug 14, 2018 | 14.83 |
| Aug 13, 2018 | 14.81 |
| Aug 10, 2018 | 14.79 |
| Aug 9, 2018 | 14.77 |
| Aug 8, 2018 | 14.74 |
| Aug 7, 2018 | 14.72 |
| Aug 6, 2018 | 14.68 |
| Aug 3, 2018 | 14.65 |
| Aug 2, 2018 | 14.62 |
| Aug 1, 2018 | 14.59 |
| Jul 31, 2018 | 14.57 |
| Jul 30, 2018 | 14.55 |
| Jul 27, 2018 | 14.54 |
| Jul 26, 2018 | 14.52 |
| Jul 25, 2018 | 14.49 |
| Jul 24, 2018 | 14.46 |
| Jul 23, 2018 | 14.44 |
| Jul 20, 2018 | 14.41 |
| Jul 19, 2018 | 14.38 |
| Jul 18, 2018 | 14.35 |
| Jul 17, 2018 | 14.31 |
| Jul 16, 2018 | 14.27 |
| Jul 13, 2018 | 14.22 |
| Jul 12, 2018 | 14.18 |
| Jul 11, 2018 | 14.13 |
| Jul 10, 2018 | 14.08 |
| Jul 9, 2018 | 14.03 |
| Jul 6, 2018 | 13.99 |
| Jul 5, 2018 | 13.95 |
| Jul 3, 2018 | 13.91 |
| Jul 2, 2018 | 13.88 |
| Jun 29, 2018 | 13.85 |
| Jun 28, 2018 | 13.82 |
| Jun 27, 2018 | 13.80 |
| Jun 26, 2018 | 13.78 |
| Jun 25, 2018 | 13.76 |
| Jun 22, 2018 | 13.75 |
| Jun 21, 2018 | 13.72 |
| Jun 20, 2018 | 13.68 |
| Jun 19, 2018 | 13.65 |
| Jun 18, 2018 | 13.59 |
| Jun 15, 2018 | 13.55 |
| Jun 14, 2018 | 13.50 |
| Jun 13, 2018 | 13.43 |
| Jun 12, 2018 | 13.37 |
| Jun 11, 2018 | 13.29 |
| Jun 8, 2018 | 13.22 |
| Jun 7, 2018 | 13.14 |
| Jun 6, 2018 | 13.07 |
| Jun 5, 2018 | 13.00 |
| Jun 4, 2018 | 12.90 |
| Jun 1, 2018 | 12.79 |
| May 31, 2018 | 12.66 |
| May 30, 2018 | 12.54 |
| May 29, 2018 | 12.40 |
| May 25, 2018 | 12.28 |
| May 24, 2018 | 12.16 |
| May 23, 2018 | 12.06 |
| May 22, 2018 | 11.95 |
| May 21, 2018 | 11.85 |
| May 18, 2018 | 11.75 |
| May 17, 2018 | 11.65 |
| May 16, 2018 | 11.55 |
| May 15, 2018 | 11.46 |
| May 14, 2018 | 11.37 |
| May 11, 2018 | 11.29 |
| May 10, 2018 | 11.21 |
| May 9, 2018 | 11.14 |
| May 8, 2018 | 11.08 |
| May 7, 2018 | 11.02 |
| May 4, 2018 | 10.95 |
| May 3, 2018 | 10.88 |
| May 2, 2018 | 10.81 |
| May 1, 2018 | 10.74 |
| Apr 30, 2018 | 10.66 |
| Apr 27, 2018 | 10.59 |
| Apr 26, 2018 | 10.50 |
| Apr 25, 2018 | 10.43 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.34 |
| Apr 20, 2018 | 10.30 |
| Apr 19, 2018 | 10.27 |
| Apr 18, 2018 | 10.23 |
| Apr 17, 2018 | 10.18 |
| Apr 16, 2018 | 10.14 |
| Apr 13, 2018 | 10.09 |
| Apr 12, 2018 | 10.06 |
| Apr 11, 2018 | 10.02 |
| Apr 10, 2018 | 9.99 |
| Apr 9, 2018 | 9.95 |
| Apr 6, 2018 | 9.91 |
| Apr 5, 2018 | 9.86 |
| Apr 4, 2018 | 9.81 |
| Apr 3, 2018 | 9.77 |
| Apr 2, 2018 | 9.74 |
| Mar 29, 2018 | 9.70 |
| Mar 28, 2018 | 9.66 |
| Mar 27, 2018 | 9.62 |
| Mar 26, 2018 | 9.60 |
| Mar 23, 2018 | 9.57 |
| Mar 22, 2018 | 9.54 |
| Mar 21, 2018 | 9.50 |
| Mar 20, 2018 | 9.46 |
| Mar 19, 2018 | 9.42 |
| Mar 16, 2018 | 9.39 |
| Mar 15, 2018 | 9.36 |
| Mar 14, 2018 | 9.34 |
| Mar 13, 2018 | 9.32 |
| Mar 12, 2018 | 9.31 |
| Mar 9, 2018 | 9.29 |
| Mar 8, 2018 | 9.28 |
| Mar 7, 2018 | 9.27 |
| Mar 6, 2018 | 9.25 |
| Mar 5, 2018 | 9.23 |
| Mar 2, 2018 | 9.22 |
| Mar 1, 2018 | 9.20 |
| Feb 28, 2018 | 9.19 |
| Feb 27, 2018 | 9.18 |
| Feb 26, 2018 | 9.16 |
| Feb 23, 2018 | 9.13 |
| Feb 22, 2018 | 9.11 |
| Feb 21, 2018 | 9.08 |
| Feb 20, 2018 | 9.06 |
| Feb 16, 2018 | 9.03 |
| Feb 15, 2018 | 9.02 |
| Feb 14, 2018 | 9.00 |
| Feb 13, 2018 | 8.98 |
| Feb 12, 2018 | 8.95 |
| Feb 9, 2018 | 8.92 |
| Feb 8, 2018 | 8.88 |
| Feb 7, 2018 | 8.84 |
| Feb 6, 2018 | 8.79 |
| Feb 5, 2018 | 8.75 |
| Feb 2, 2018 | 8.71 |
| Feb 1, 2018 | 8.67 |
| Jan 31, 2018 | 8.62 |
| Jan 30, 2018 | 8.57 |
| Jan 29, 2018 | 8.52 |
| Jan 26, 2018 | 8.47 |
| Jan 25, 2018 | 8.42 |
| Jan 24, 2018 | 8.39 |
| Jan 23, 2018 | 8.36 |
| Jan 22, 2018 | 8.32 |
| Jan 19, 2018 | 8.30 |
| Jan 18, 2018 | 8.27 |
| Jan 17, 2018 | 8.24 |
| Jan 16, 2018 | 8.21 |
| Jan 12, 2018 | 8.18 |
| Jan 11, 2018 | 8.16 |
| Jan 10, 2018 | 8.14 |
| Jan 9, 2018 | 8.12 |
| Jan 8, 2018 | 8.11 |
| Jan 5, 2018 | 8.10 |
| Jan 4, 2018 | 8.09 |
| Jan 3, 2018 | 8.08 |
| Jan 2, 2018 | 8.07 |
| Dec 29, 2017 | 8.06 |
| Dec 28, 2017 | 8.05 |
| Dec 27, 2017 | 8.04 |
| Dec 26, 2017 | 8.03 |
| Dec 22, 2017 | 8.03 |
| Dec 21, 2017 | 8.03 |
| Dec 20, 2017 | 8.02 |
| Dec 19, 2017 | 8.02 |
| Dec 18, 2017 | 8.02 |
| Dec 15, 2017 | 8.02 |
| Dec 14, 2017 | 8.02 |
| Dec 13, 2017 | 8.01 |
| Dec 12, 2017 | 8.00 |
| Dec 11, 2017 | 8.00 |
| Dec 8, 2017 | 7.99 |
| Dec 7, 2017 | 7.99 |
| Dec 6, 2017 | 7.98 |
| Dec 5, 2017 | 7.98 |
| Dec 4, 2017 | 7.97 |
| Dec 1, 2017 | 7.97 |
| Nov 30, 2017 | 7.98 |
| Nov 29, 2017 | 7.98 |
| Nov 28, 2017 | 7.98 |
| Nov 27, 2017 | 7.98 |
| Nov 24, 2017 | 7.99 |
| Nov 22, 2017 | 7.99 |
| Nov 21, 2017 | 7.99 |
| Nov 20, 2017 | 7.99 |
| Nov 17, 2017 | 7.99 |
| Nov 16, 2017 | 8.01 |
| Nov 15, 2017 | 8.01 |
| Nov 14, 2017 | 8.02 |
| Nov 13, 2017 | 8.02 |
| Nov 10, 2017 | 8.03 |
| Nov 9, 2017 | 8.05 |
| Nov 8, 2017 | 8.08 |
| Nov 7, 2017 | 8.10 |
| Nov 6, 2017 | 8.13 |
| Nov 3, 2017 | 8.13 |
| Nov 2, 2017 | 8.14 |
| Nov 1, 2017 | 8.15 |
| Oct 31, 2017 | 8.16 |
| Oct 30, 2017 | 8.17 |
| Oct 27, 2017 | 8.18 |
| Oct 26, 2017 | 8.20 |
| Oct 25, 2017 | 8.22 |
| Oct 24, 2017 | 8.24 |
| Oct 23, 2017 | 8.25 |
| Oct 20, 2017 | 8.28 |
| Oct 19, 2017 | 8.30 |
| Oct 18, 2017 | 8.34 |
| Oct 17, 2017 | 8.37 |
| Oct 16, 2017 | 8.41 |
| Oct 13, 2017 | 8.45 |
| Oct 12, 2017 | 8.50 |
| Oct 11, 2017 | 8.54 |
| Oct 10, 2017 | 8.58 |
| Oct 9, 2017 | 8.62 |
| Oct 6, 2017 | 8.66 |
| Oct 5, 2017 | 8.70 |
| Oct 4, 2017 | 8.74 |
| Oct 3, 2017 | 8.79 |
| Oct 2, 2017 | 8.83 |
| Sep 29, 2017 | 8.88 |
| Sep 28, 2017 | 8.93 |
| Sep 27, 2017 | 8.98 |
| Sep 26, 2017 | 9.03 |
| Sep 25, 2017 | 9.09 |
| Sep 22, 2017 | 9.14 |
| Sep 21, 2017 | 9.19 |
| Sep 20, 2017 | 9.24 |
| Sep 19, 2017 | 9.29 |