Zymeworks (ZYME) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | -14.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.31 |
| May 29, 2026 | -14.70 |
| May 28, 2026 | -14.96 |
| May 27, 2026 | -14.46 |
| May 26, 2026 | -14.85 |
| May 22, 2026 | -15.05 |
| May 21, 2026 | -14.69 |
| May 20, 2026 | -14.51 |
| May 19, 2026 | -14.19 |
| May 18, 2026 | -14.21 |
| May 15, 2026 | -13.83 |
| May 14, 2026 | -13.86 |
| May 13, 2026 | -14.30 |
| May 12, 2026 | -13.81 |
| May 11, 2026 | -13.90 |
| May 8, 2026 | -13.80 |
| May 7, 2026 | -15.77 |
| May 6, 2026 | -16.50 |
| May 5, 2026 | -15.83 |
| May 4, 2026 | -15.90 |
| May 1, 2026 | -15.78 |
| Apr 30, 2026 | -16.45 |
| Apr 29, 2026 | -16.66 |
| Apr 28, 2026 | -16.74 |
| Apr 27, 2026 | -17.19 |
| Apr 24, 2026 | -16.86 |
| Apr 23, 2026 | -16.37 |
| Apr 22, 2026 | -17.17 |
| Apr 21, 2026 | -16.98 |
| Apr 20, 2026 | -16.68 |
| Apr 17, 2026 | -16.64 |
| Apr 16, 2026 | -16.21 |
| Apr 15, 2026 | -16.59 |
| Apr 14, 2026 | -16.05 |
| Apr 13, 2026 | -15.46 |
| Apr 10, 2026 | -15.57 |
| Apr 9, 2026 | -16.32 |
| Apr 8, 2026 | -15.85 |
| Apr 7, 2026 | -15.33 |
| Apr 6, 2026 | -15.22 |
| Apr 2, 2026 | -15.19 |
| Apr 1, 2026 | -15.29 |
| Mar 31, 2026 | -14.64 |
| Mar 30, 2026 | -19.90 |
| Mar 27, 2026 | -19.87 |
| Mar 26, 2026 | -20.35 |
| Mar 25, 2026 | -19.91 |
| Mar 24, 2026 | -19.32 |
| Mar 23, 2026 | -19.72 |
| Mar 20, 2026 | -19.06 |
| Mar 19, 2026 | -19.60 |
| Mar 18, 2026 | -19.18 |
| Mar 17, 2026 | -19.74 |
| Mar 16, 2026 | -19.34 |
| Mar 13, 2026 | -18.65 |
| Mar 12, 2026 | -18.97 |
| Mar 11, 2026 | -20.77 |
| Mar 10, 2026 | -21.07 |
| Mar 9, 2026 | -19.93 |
| Mar 6, 2026 | -19.77 |
| Mar 5, 2026 | -20.45 |
| Mar 4, 2026 | -20.85 |
| Mar 3, 2026 | -20.12 |
| Mar 2, 2026 | -19.05 |
| Feb 27, 2026 | -19.03 |
| Feb 26, 2026 | -19.52 |
| Feb 25, 2026 | -19.81 |
| Feb 24, 2026 | -19.35 |
| Feb 23, 2026 | -18.75 |
| Feb 20, 2026 | -18.50 |
| Feb 19, 2026 | -19.06 |
| Feb 18, 2026 | -18.67 |
| Feb 17, 2026 | -18.82 |
| Feb 13, 2026 | -18.38 |
| Feb 12, 2026 | -18.92 |
| Feb 11, 2026 | -18.60 |
| Feb 10, 2026 | -18.51 |
| Feb 9, 2026 | -18.30 |
| Feb 6, 2026 | -18.50 |
| Feb 5, 2026 | -17.84 |
| Feb 4, 2026 | -18.86 |
| Feb 3, 2026 | -19.17 |
| Feb 2, 2026 | -18.92 |
| Jan 30, 2026 | -18.32 |
| Jan 29, 2026 | -18.18 |
| Jan 28, 2026 | -18.11 |
| Jan 27, 2026 | -18.99 |
| Jan 26, 2026 | -18.67 |
| Jan 23, 2026 | -18.98 |
| Jan 22, 2026 | -19.28 |
| Jan 21, 2026 | -19.65 |
| Jan 20, 2026 | -19.39 |
| Jan 16, 2026 | -19.20 |
| Jan 15, 2026 | -19.35 |
| Jan 14, 2026 | -20.28 |
| Jan 13, 2026 | -19.62 |
| Jan 12, 2026 | -18.91 |
| Jan 9, 2026 | -18.92 |
| Jan 8, 2026 | -18.85 |
| Jan 7, 2026 | -20.50 |
| Jan 6, 2026 | -19.87 |
| Jan 5, 2026 | -21.09 |
| Jan 2, 2026 | -22.16 |
| Dec 31, 2025 | -21.89 |
| Dec 30, 2025 | -27.57 |
| Dec 29, 2025 | -27.80 |
| Dec 26, 2025 | -27.96 |
| Dec 24, 2025 | -27.95 |
| Dec 23, 2025 | -27.86 |
| Dec 22, 2025 | -28.85 |
| Dec 19, 2025 | -28.39 |
| Dec 18, 2025 | -27.40 |
| Dec 17, 2025 | -26.44 |
| Dec 16, 2025 | -26.75 |
| Dec 15, 2025 | -26.89 |
| Dec 12, 2025 | -26.31 |
| Dec 11, 2025 | -25.67 |
| Dec 10, 2025 | -26.77 |
| Dec 9, 2025 | -26.69 |
| Dec 8, 2025 | -27.41 |
| Dec 5, 2025 | -27.75 |
| Dec 4, 2025 | -27.54 |
| Dec 3, 2025 | -27.19 |
| Dec 2, 2025 | -25.86 |
| Dec 1, 2025 | -26.96 |
| Nov 28, 2025 | -27.77 |
| Nov 26, 2025 | -28.51 |
| Nov 25, 2025 | -27.14 |
| Nov 24, 2025 | -25.73 |
| Nov 21, 2025 | -24.57 |
| Nov 20, 2025 | -24.34 |
| Nov 19, 2025 | -22.89 |
| Nov 18, 2025 | -23.35 |
| Nov 17, 2025 | -24.43 |
| Nov 14, 2025 | -18.04 |
| Nov 13, 2025 | -18.01 |
| Nov 12, 2025 | -19.05 |
| Nov 11, 2025 | -19.42 |
| Nov 10, 2025 | -17.48 |
| Nov 7, 2025 | -15.59 |
| Nov 6, 2025 | -17.30 |
| Nov 5, 2025 | -17.48 |
| Nov 4, 2025 | -17.61 |
| Nov 3, 2025 | -18.48 |
| Oct 31, 2025 | -18.71 |
| Oct 30, 2025 | -18.75 |
| Oct 29, 2025 | -19.06 |
| Oct 28, 2025 | -18.96 |
| Oct 27, 2025 | -17.98 |
| Oct 24, 2025 | -17.11 |
| Oct 23, 2025 | -16.72 |
| Oct 22, 2025 | -17.03 |
| Oct 21, 2025 | -17.34 |
| Oct 20, 2025 | -17.80 |
| Oct 17, 2025 | -17.89 |
| Oct 16, 2025 | -18.07 |
| Oct 15, 2025 | -18.16 |
| Oct 14, 2025 | -17.69 |
| Oct 13, 2025 | -17.55 |
| Oct 10, 2025 | -17.49 |
| Oct 9, 2025 | -16.14 |
| Oct 8, 2025 | -15.85 |
| Oct 7, 2025 | -15.64 |
| Oct 6, 2025 | -15.86 |
| Oct 3, 2025 | -16.16 |
| Oct 2, 2025 | -16.11 |
| Oct 1, 2025 | -16.16 |
| Sep 30, 2025 | -16.33 |
| Sep 29, 2025 | -14.10 |
| Sep 26, 2025 | -13.44 |
| Sep 25, 2025 | -12.98 |
| Sep 24, 2025 | -13.13 |
| Sep 23, 2025 | -13.19 |
| Sep 22, 2025 | -13.37 |
| Sep 19, 2025 | -13.07 |
| Sep 18, 2025 | -13.33 |
| Sep 17, 2025 | -12.68 |
| Sep 16, 2025 | -12.65 |
| Sep 15, 2025 | -12.74 |
| Sep 12, 2025 | -12.54 |
| Sep 11, 2025 | -13.15 |
| Sep 10, 2025 | -11.97 |
| Sep 9, 2025 | -12.01 |
| Sep 8, 2025 | -11.97 |
| Sep 5, 2025 | -11.82 |
| Sep 4, 2025 | -10.81 |
| Sep 3, 2025 | -10.87 |
| Sep 2, 2025 | -10.73 |
| Aug 29, 2025 | -11.57 |
| Aug 28, 2025 | -11.60 |
| Aug 27, 2025 | -11.70 |
| Aug 26, 2025 | -11.59 |
| Aug 25, 2025 | -11.32 |
| Aug 22, 2025 | -11.87 |
| Aug 21, 2025 | -11.13 |
| Aug 20, 2025 | -11.06 |
| Aug 19, 2025 | -10.83 |
| Aug 18, 2025 | -10.78 |
| Aug 15, 2025 | -11.10 |
| Aug 14, 2025 | -11.04 |
| Aug 13, 2025 | -10.66 |
| Aug 12, 2025 | -9.70 |
| Aug 11, 2025 | -9.09 |
| Aug 8, 2025 | -8.66 |
| Aug 7, 2025 | -8.80 |
| Aug 6, 2025 | -9.06 |
| Aug 5, 2025 | -9.20 |
| Aug 4, 2025 | -9.26 |
| Aug 1, 2025 | -9.23 |
| Jul 31, 2025 | -9.22 |
| Jul 30, 2025 | -9.62 |
| Jul 29, 2025 | -10.21 |
| Jul 28, 2025 | -10.16 |
| Jul 25, 2025 | -10.02 |
| Jul 24, 2025 | -10.73 |
| Jul 23, 2025 | -11.03 |
| Jul 22, 2025 | -11.06 |
| Jul 21, 2025 | -11.06 |
| Jul 18, 2025 | -10.99 |
| Jul 17, 2025 | -11.23 |
| Jul 16, 2025 | -10.22 |
| Jul 15, 2025 | -9.55 |
| Jul 14, 2025 | -10.05 |
| Jul 11, 2025 | -10.03 |
| Jul 10, 2025 | -10.37 |
| Jul 9, 2025 | -10.28 |
| Jul 8, 2025 | -9.63 |
| Jul 7, 2025 | -9.76 |
| Jul 3, 2025 | -9.72 |
| Jul 2, 2025 | -9.56 |
| Jul 1, 2025 | -9.06 |
| Jun 30, 2025 | -9.21 |
| Jun 27, 2025 | -5.98 |
| Jun 26, 2025 | -5.91 |
| Jun 25, 2025 | -6.14 |
| Jun 24, 2025 | -6.22 |
| Jun 23, 2025 | -5.98 |
| Jun 20, 2025 | -5.99 |
| Jun 18, 2025 | -6.09 |
| Jun 17, 2025 | -5.83 |
| Jun 16, 2025 | -6.10 |
| Jun 13, 2025 | -6.12 |
| Jun 12, 2025 | -6.40 |
| Jun 11, 2025 | -6.26 |
| Jun 10, 2025 | -6.38 |
| Jun 9, 2025 | -5.97 |
| Jun 6, 2025 | -6.07 |
| Jun 5, 2025 | -5.75 |
| Jun 4, 2025 | -5.80 |
| Jun 3, 2025 | -5.72 |
| Jun 2, 2025 | -5.43 |
| May 30, 2025 | -5.29 |
| May 29, 2025 | -5.23 |
| May 28, 2025 | -5.15 |
| May 27, 2025 | -5.15 |
| May 23, 2025 | -5.36 |
| May 22, 2025 | -5.32 |
| May 21, 2025 | -5.63 |
| May 20, 2025 | -5.95 |
| May 19, 2025 | -5.55 |
| May 16, 2025 | -5.47 |
| May 15, 2025 | -5.35 |
| May 14, 2025 | -5.17 |
| May 13, 2025 | -5.41 |
| May 12, 2025 | -5.68 |
| May 9, 2025 | -5.20 |
| May 8, 2025 | -5.21 |
| May 7, 2025 | -5.23 |
| May 6, 2025 | -5.49 |
| May 5, 2025 | -6.24 |
| May 2, 2025 | -6.31 |
| May 1, 2025 | -6.26 |
| Apr 30, 2025 | -6.34 |
| Apr 29, 2025 | -6.13 |
| Apr 28, 2025 | -6.26 |
| Apr 25, 2025 | -6.05 |
| Apr 24, 2025 | -6.02 |
| Apr 23, 2025 | -5.97 |
| Apr 22, 2025 | -5.77 |
| Apr 21, 2025 | -5.50 |
| Apr 17, 2025 | -5.35 |
| Apr 16, 2025 | -5.17 |
| Apr 15, 2025 | -4.96 |
| Apr 14, 2025 | -5.00 |
| Apr 11, 2025 | -4.75 |
| Apr 10, 2025 | -3.95 |
| Apr 9, 2025 | -4.33 |
| Apr 8, 2025 | -4.27 |
| Apr 7, 2025 | -4.62 |
| Apr 4, 2025 | -4.96 |
| Apr 3, 2025 | -5.50 |
| Apr 2, 2025 | -5.61 |
| Apr 1, 2025 | -5.41 |
| Mar 31, 2025 | -5.61 |
| Mar 28, 2025 | -5.79 |
| Mar 27, 2025 | -5.88 |
| Mar 26, 2025 | -5.78 |
| Mar 25, 2025 | -6.06 |
| Mar 24, 2025 | -6.21 |
| Mar 21, 2025 | -6.01 |
| Mar 20, 2025 | -6.14 |
| Mar 19, 2025 | -6.05 |
| Mar 18, 2025 | -5.77 |
| Mar 17, 2025 | -5.92 |
| Mar 14, 2025 | -5.72 |
| Mar 13, 2025 | -5.90 |
| Mar 12, 2025 | -5.73 |
| Mar 11, 2025 | -5.38 |
| Mar 10, 2025 | -5.01 |
| Mar 7, 2025 | -5.56 |
| Mar 6, 2025 | -5.64 |
| Mar 5, 2025 | -6.29 |
| Mar 4, 2025 | -6.02 |
| Mar 3, 2025 | -6.02 |
| Feb 28, 2025 | -6.43 |
| Feb 27, 2025 | -6.39 |
| Feb 26, 2025 | -6.71 |
| Feb 25, 2025 | -6.53 |
| Feb 24, 2025 | -6.76 |
| Feb 21, 2025 | -7.04 |
| Feb 20, 2025 | -6.81 |
| Feb 19, 2025 | -7.30 |
| Feb 18, 2025 | -7.21 |
| Feb 14, 2025 | -7.42 |
| Feb 13, 2025 | -7.18 |
| Feb 12, 2025 | -6.98 |
| Feb 11, 2025 | -6.33 |
| Feb 10, 2025 | -6.91 |
| Feb 7, 2025 | -6.97 |
| Feb 6, 2025 | -7.36 |
| Feb 5, 2025 | -7.38 |
| Feb 4, 2025 | -6.94 |
| Feb 3, 2025 | -7.23 |
| Jan 31, 2025 | -7.16 |
| Jan 30, 2025 | -7.25 |
| Jan 29, 2025 | -7.17 |
| Jan 28, 2025 | -7.14 |
| Jan 27, 2025 | -7.07 |
| Jan 24, 2025 | -7.16 |
| Jan 23, 2025 | -7.30 |
| Jan 22, 2025 | -7.21 |
| Jan 21, 2025 | -6.97 |
| Jan 17, 2025 | -6.72 |
| Jan 16, 2025 | -6.79 |
| Jan 15, 2025 | -6.82 |
| Jan 14, 2025 | -6.56 |
| Jan 13, 2025 | -6.77 |
| Jan 10, 2025 | -6.31 |
| Jan 8, 2025 | -6.88 |
| Jan 7, 2025 | -6.99 |
| Jan 6, 2025 | -7.08 |
| Jan 3, 2025 | -7.42 |
| Jan 2, 2025 | -7.28 |
| Dec 31, 2024 | -7.19 |
| Dec 30, 2024 | -7.25 |
| Dec 27, 2024 | -7.24 |
| Dec 26, 2024 | -7.24 |
| Dec 24, 2024 | -7.00 |
| Dec 23, 2024 | -7.09 |
| Dec 20, 2024 | -7.00 |
| Dec 19, 2024 | -6.61 |
| Dec 18, 2024 | -6.04 |
| Dec 17, 2024 | -6.47 |
| Dec 16, 2024 | -6.74 |
| Dec 13, 2024 | -5.93 |
| Dec 12, 2024 | -5.96 |
| Dec 11, 2024 | -6.29 |
| Dec 10, 2024 | -6.26 |
| Dec 9, 2024 | -6.31 |
| Dec 6, 2024 | -7.07 |
| Dec 5, 2024 | -7.04 |
| Dec 4, 2024 | -6.98 |
| Dec 3, 2024 | -6.87 |
| Dec 2, 2024 | -7.24 |
| Nov 29, 2024 | -6.96 |
| Nov 27, 2024 | -7.19 |
| Nov 26, 2024 | -7.11 |
| Nov 25, 2024 | -7.04 |
| Nov 22, 2024 | -7.10 |
| Nov 21, 2024 | -6.68 |
| Nov 20, 2024 | -7.28 |
| Nov 19, 2024 | -7.43 |
| Nov 18, 2024 | -7.52 |
| Nov 15, 2024 | -7.85 |
| Nov 14, 2024 | -8.45 |
| Nov 13, 2024 | -9.10 |
| Nov 12, 2024 | -9.23 |
| Nov 11, 2024 | -9.18 |
| Nov 8, 2024 | -8.70 |
| Nov 7, 2024 | -8.79 |
| Nov 6, 2024 | -8.00 |
| Nov 5, 2024 | -7.35 |
| Nov 4, 2024 | -7.42 |
| Nov 1, 2024 | -6.41 |
| Oct 31, 2024 | -6.70 |
| Oct 30, 2024 | -6.81 |
| Oct 29, 2024 | -6.70 |
| Oct 28, 2024 | -6.38 |
| Oct 25, 2024 | -6.17 |
| Oct 24, 2024 | -6.16 |
| Oct 23, 2024 | -6.29 |
| Oct 22, 2024 | -6.31 |
| Oct 21, 2024 | -6.33 |
| Oct 18, 2024 | -6.55 |
| Oct 17, 2024 | -6.54 |
| Oct 16, 2024 | -6.56 |
| Oct 15, 2024 | -6.85 |
| Oct 14, 2024 | -6.42 |
| Oct 11, 2024 | -6.35 |
| Oct 10, 2024 | -6.11 |
| Oct 9, 2024 | -6.03 |
| Oct 8, 2024 | -5.90 |
| Oct 7, 2024 | -5.87 |
| Oct 4, 2024 | -5.92 |
| Oct 3, 2024 | -5.66 |
| Oct 2, 2024 | -5.80 |
| Oct 1, 2024 | -5.77 |
| Sep 30, 2024 | -5.91 |
| Sep 27, 2024 | -5.48 |
| Sep 26, 2024 | -5.52 |
| Sep 25, 2024 | -5.55 |
| Sep 24, 2024 | -5.54 |
| Sep 23, 2024 | -5.71 |
| Sep 20, 2024 | -5.94 |
| Sep 19, 2024 | -5.91 |
| Sep 18, 2024 | -5.55 |
| Sep 17, 2024 | -5.40 |
| Sep 16, 2024 | -5.55 |
| Sep 13, 2024 | -5.57 |
| Sep 12, 2024 | -5.32 |
| Sep 11, 2024 | -5.27 |
| Sep 10, 2024 | -5.22 |
| Sep 9, 2024 | -5.00 |
| Sep 6, 2024 | -4.90 |
| Sep 5, 2024 | -5.04 |
| Sep 4, 2024 | -4.92 |
| Sep 3, 2024 | -4.87 |
| Aug 30, 2024 | -5.02 |
| Aug 29, 2024 | -5.01 |
| Aug 28, 2024 | -4.78 |
| Aug 27, 2024 | -4.91 |
| Aug 26, 2024 | -4.89 |
| Aug 23, 2024 | -4.79 |
| Aug 22, 2024 | -4.63 |
| Aug 21, 2024 | -4.59 |
| Aug 20, 2024 | -4.43 |
| Aug 19, 2024 | -4.18 |
| Aug 16, 2024 | -4.17 |
| Aug 15, 2024 | -4.18 |
| Aug 14, 2024 | -3.94 |
| Aug 13, 2024 | -4.00 |
| Aug 12, 2024 | -4.09 |
| Aug 9, 2024 | -3.93 |
| Aug 8, 2024 | -3.98 |
| Aug 7, 2024 | -3.73 |
| Aug 6, 2024 | -3.95 |
| Aug 5, 2024 | -3.84 |
| Aug 2, 2024 | -3.98 |
| Aug 1, 2024 | -3.92 |
| Jul 31, 2024 | -4.16 |
| Jul 30, 2024 | -4.13 |
| Jul 29, 2024 | -4.25 |
| Jul 26, 2024 | -4.35 |
| Jul 25, 2024 | -4.27 |
| Jul 24, 2024 | -4.12 |
| Jul 23, 2024 | -4.10 |
| Jul 22, 2024 | -4.02 |
| Jul 19, 2024 | -3.70 |
| Jul 18, 2024 | -3.72 |
| Jul 17, 2024 | -3.93 |
| Jul 16, 2024 | -4.08 |
| Jul 15, 2024 | -4.03 |
| Jul 12, 2024 | -3.89 |
| Jul 11, 2024 | -3.76 |
| Jul 10, 2024 | -3.33 |
| Jul 9, 2024 | -3.40 |
| Jul 8, 2024 | -3.13 |
| Jul 5, 2024 | -3.09 |
| Jul 3, 2024 | -2.75 |
| Jul 2, 2024 | -2.76 |
| Jul 1, 2024 | -2.90 |
| Jun 28, 2024 | -2.38 |
| Jun 27, 2024 | -2.32 |
| Jun 26, 2024 | -2.31 |
| Jun 25, 2024 | -2.29 |
| Jun 24, 2024 | -2.31 |
| Jun 21, 2024 | -2.32 |
| Jun 20, 2024 | -2.32 |
| Jun 18, 2024 | -2.38 |
| Jun 17, 2024 | -2.39 |
| Jun 14, 2024 | -2.69 |
| Jun 13, 2024 | -2.73 |
| Jun 12, 2024 | -2.88 |
| Jun 11, 2024 | -3.03 |
| Jun 10, 2024 | -2.65 |
| Jun 7, 2024 | -2.71 |
| Jun 6, 2024 | -2.73 |
| Jun 5, 2024 | -2.62 |
| Jun 4, 2024 | -2.32 |
| Jun 3, 2024 | -2.33 |
| May 31, 2024 | -2.36 |
| May 30, 2024 | -2.33 |
| May 29, 2024 | -2.36 |
| May 28, 2024 | -2.50 |
| May 24, 2024 | -2.50 |
| May 23, 2024 | -2.50 |
| May 22, 2024 | -2.68 |
| May 21, 2024 | -2.61 |
| May 20, 2024 | -2.66 |
| May 17, 2024 | -2.74 |
| May 16, 2024 | -2.89 |
| May 15, 2024 | -2.76 |
| May 14, 2024 | -2.67 |
| May 13, 2024 | -2.81 |
| May 10, 2024 | -2.55 |
| May 9, 2024 | -2.81 |
| May 8, 2024 | -2.70 |
| May 7, 2024 | -2.74 |
| May 6, 2024 | -2.70 |
| May 3, 2024 | -2.79 |
| May 2, 2024 | -2.67 |
| May 1, 2024 | -2.53 |
| Apr 30, 2024 | -2.42 |
| Apr 29, 2024 | -2.27 |
| Apr 26, 2024 | -2.23 |
| Apr 25, 2024 | -2.14 |
| Apr 24, 2024 | -2.40 |
| Apr 23, 2024 | -2.41 |
| Apr 22, 2024 | -2.50 |
| Apr 19, 2024 | -2.58 |
| Apr 18, 2024 | -2.47 |
| Apr 17, 2024 | -2.58 |
| Apr 16, 2024 | -2.63 |
| Apr 15, 2024 | -2.72 |
| Apr 12, 2024 | -2.82 |
| Apr 11, 2024 | -2.88 |
| Apr 10, 2024 | -2.72 |
| Apr 9, 2024 | -2.88 |
| Apr 8, 2024 | -3.04 |
| Apr 5, 2024 | -3.06 |
| Apr 4, 2024 | -3.06 |
| Apr 3, 2024 | -3.04 |
| Apr 2, 2024 | -2.81 |
| Apr 1, 2024 | -3.19 |
| Mar 28, 2024 | -2.95 |
| Mar 27, 2024 | -2.82 |
| Mar 26, 2024 | -2.92 |
| Mar 25, 2024 | -2.88 |
| Mar 22, 2024 | -2.95 |
| Mar 21, 2024 | -3.03 |
| Mar 20, 2024 | -3.09 |
| Mar 19, 2024 | -2.96 |
| Mar 18, 2024 | -3.06 |
| Mar 15, 2024 | -3.12 |
| Mar 14, 2024 | -3.10 |
| Mar 13, 2024 | -3.09 |
| Mar 12, 2024 | -3.12 |
| Mar 11, 2024 | -3.26 |
| Mar 8, 2024 | -3.49 |
| Mar 7, 2024 | -3.49 |
| Mar 6, 2024 | -3.94 |
| Mar 5, 2024 | -3.80 |
| Mar 4, 2024 | -4.11 |
| Mar 1, 2024 | -4.11 |
| Feb 29, 2024 | -3.82 |
| Feb 28, 2024 | -3.85 |
| Feb 27, 2024 | -4.33 |
| Feb 26, 2024 | -4.03 |
| Feb 23, 2024 | -3.78 |
| Feb 22, 2024 | -3.77 |
| Feb 21, 2024 | -3.66 |
| Feb 20, 2024 | -3.83 |
| Feb 16, 2024 | -3.82 |
| Feb 15, 2024 | -3.64 |
| Feb 14, 2024 | -3.47 |
| Feb 13, 2024 | -3.39 |
| Feb 12, 2024 | -3.71 |
| Feb 9, 2024 | -3.32 |
| Feb 8, 2024 | -3.50 |
| Feb 7, 2024 | -3.42 |
| Feb 6, 2024 | -3.49 |
| Feb 5, 2024 | -3.20 |
| Feb 2, 2024 | -3.23 |
| Feb 1, 2024 | -3.22 |
| Jan 31, 2024 | -3.14 |
| Jan 30, 2024 | -3.11 |
| Jan 29, 2024 | -3.05 |
| Jan 26, 2024 | -2.88 |
| Jan 25, 2024 | -2.84 |
| Jan 24, 2024 | -2.77 |
| Jan 23, 2024 | -2.81 |
| Jan 22, 2024 | -2.68 |
| Jan 19, 2024 | -2.58 |
| Jan 18, 2024 | -2.57 |
| Jan 17, 2024 | -2.93 |
| Jan 16, 2024 | -2.96 |
| Jan 12, 2024 | -3.16 |
| Jan 11, 2024 | -3.21 |
| Jan 10, 2024 | -3.22 |
| Jan 9, 2024 | -3.52 |
| Jan 8, 2024 | -3.54 |
| Jan 5, 2024 | -2.97 |
| Jan 4, 2024 | -3.13 |
| Jan 3, 2024 | -3.04 |
| Jan 2, 2024 | -2.87 |
| Dec 29, 2023 | 2.15 |
| Dec 28, 2023 | 2.26 |
| Dec 27, 2023 | 2.28 |
| Dec 26, 2023 | 2.25 |
| Dec 22, 2023 | 1.96 |
| Dec 21, 2023 | 1.78 |
| Dec 20, 2023 | 1.76 |
| Dec 19, 2023 | 1.78 |
| Dec 18, 2023 | 1.69 |
| Dec 15, 2023 | 1.70 |
| Dec 14, 2023 | 1.68 |
| Dec 13, 2023 | 1.76 |
| Dec 12, 2023 | 1.73 |
| Dec 11, 2023 | 1.75 |
| Dec 8, 2023 | 1.77 |
| Dec 7, 2023 | 1.86 |
| Dec 6, 2023 | 1.70 |
| Dec 5, 2023 | 1.67 |
| Dec 4, 2023 | 1.75 |
| Dec 1, 2023 | 1.72 |
| Nov 30, 2023 | 1.62 |
| Nov 29, 2023 | 1.61 |
| Nov 28, 2023 | 1.58 |
| Nov 27, 2023 | 1.50 |
| Nov 24, 2023 | 1.37 |
| Nov 22, 2023 | 1.44 |
| Nov 21, 2023 | 1.40 |
| Nov 20, 2023 | 1.45 |
| Nov 17, 2023 | 1.39 |
| Nov 16, 2023 | 1.25 |
| Nov 15, 2023 | 1.22 |
| Nov 14, 2023 | 1.19 |
| Nov 13, 2023 | 1.07 |
| Nov 10, 2023 | 1.08 |
| Nov 9, 2023 | 0.96 |
| Nov 8, 2023 | 1.01 |
| Nov 7, 2023 | 1.10 |
| Nov 6, 2023 | 1.07 |
| Nov 3, 2023 | 1.12 |
| Nov 2, 2023 | 0.99 |
| Nov 1, 2023 | 0.98 |
| Oct 31, 2023 | 0.98 |
| Oct 30, 2023 | 0.97 |
| Oct 27, 2023 | 0.85 |
| Oct 26, 2023 | 0.86 |
| Oct 25, 2023 | 0.97 |
| Oct 24, 2023 | 0.98 |
| Oct 23, 2023 | 0.98 |
| Oct 20, 2023 | 1.04 |
| Oct 19, 2023 | 1.05 |
| Oct 18, 2023 | 1.03 |
| Oct 17, 2023 | 1.06 |
| Oct 16, 2023 | 0.99 |
| Oct 13, 2023 | 0.80 |
| Oct 12, 2023 | 0.77 |
| Oct 11, 2023 | 0.80 |
| Oct 10, 2023 | 0.78 |
| Oct 9, 2023 | 0.73 |
| Oct 6, 2023 | 0.77 |
| Oct 5, 2023 | 0.72 |
| Oct 4, 2023 | 0.71 |
| Oct 3, 2023 | 0.69 |
| Oct 2, 2023 | 0.69 |
| Sep 29, 2023 | 0.46 |
| Sep 28, 2023 | 0.43 |
| Sep 27, 2023 | 0.41 |
| Sep 26, 2023 | 0.47 |
| Sep 25, 2023 | 0.47 |
| Sep 22, 2023 | 0.48 |
| Sep 21, 2023 | 0.50 |
| Sep 20, 2023 | 0.57 |
| Sep 19, 2023 | 0.66 |
| Sep 18, 2023 | 0.62 |
| Sep 15, 2023 | 0.63 |
| Sep 14, 2023 | 0.62 |
| Sep 13, 2023 | 0.64 |
| Sep 12, 2023 | 0.65 |
| Sep 11, 2023 | 0.70 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.68 |
| Sep 6, 2023 | 0.77 |
| Sep 5, 2023 | 0.82 |
| Sep 1, 2023 | 0.88 |
| Aug 31, 2023 | 0.78 |
| Aug 30, 2023 | 0.82 |
| Aug 29, 2023 | 0.89 |
| Aug 28, 2023 | 0.88 |
| Aug 25, 2023 | 0.95 |
| Aug 24, 2023 | 0.94 |
| Aug 23, 2023 | 1.05 |
| Aug 22, 2023 | 1.01 |
| Aug 21, 2023 | 0.93 |
| Aug 18, 2023 | 0.85 |
| Aug 17, 2023 | 0.82 |
| Aug 16, 2023 | 0.80 |
| Aug 15, 2023 | 0.85 |
| Aug 14, 2023 | 0.88 |
| Aug 11, 2023 | 0.76 |
| Aug 10, 2023 | 0.97 |
| Aug 9, 2023 | 0.95 |
| Aug 8, 2023 | 0.80 |
| Aug 7, 2023 | 0.79 |
| Aug 4, 2023 | 0.84 |
| Aug 3, 2023 | 0.81 |
| Aug 2, 2023 | 0.81 |
| Aug 1, 2023 | 0.86 |
| Jul 31, 2023 | 0.86 |
| Jul 28, 2023 | 0.80 |
| Jul 27, 2023 | 0.80 |
| Jul 26, 2023 | 0.88 |
| Jul 25, 2023 | 0.86 |
| Jul 24, 2023 | 0.84 |
| Jul 21, 2023 | 1.01 |
| Jul 20, 2023 | 0.98 |
| Jul 19, 2023 | 1.01 |
| Jul 18, 2023 | 1.01 |
| Jul 17, 2023 | 1.05 |
| Jul 14, 2023 | 1.02 |
| Jul 13, 2023 | 1.17 |
| Jul 12, 2023 | 1.19 |
| Jul 11, 2023 | 1.06 |
| Jul 10, 2023 | 1.13 |
| Jul 7, 2023 | 1.15 |
| Jul 6, 2023 | 1.13 |
| Jul 5, 2023 | 1.27 |
| Jul 3, 2023 | 1.27 |
| Jun 30, 2023 | 1.29 |
| Jun 29, 2023 | 1.32 |
| Jun 28, 2023 | 1.34 |
| Jun 27, 2023 | 1.18 |
| Jun 26, 2023 | 1.08 |
| Jun 23, 2023 | 1.16 |
| Jun 22, 2023 | 1.25 |
| Jun 21, 2023 | 1.18 |
| Jun 20, 2023 | 1.26 |
| Jun 16, 2023 | 1.16 |
| Jun 15, 2023 | 1.18 |
| Jun 14, 2023 | 1.24 |
| Jun 13, 2023 | 1.35 |
| Jun 12, 2023 | 1.25 |
| Jun 9, 2023 | 1.31 |
| Jun 8, 2023 | 1.40 |
| Jun 7, 2023 | 1.46 |
| Jun 6, 2023 | 1.43 |
| Jun 5, 2023 | 1.48 |
| Jun 2, 2023 | 1.37 |
| Jun 1, 2023 | 1.30 |
| May 31, 2023 | 1.20 |
| May 30, 2023 | 1.18 |
| May 26, 2023 | 1.21 |
| May 25, 2023 | 1.28 |
| May 24, 2023 | 1.42 |
| May 23, 2023 | 1.58 |
| May 22, 2023 | 1.57 |
| May 19, 2023 | 1.80 |
| May 18, 2023 | 1.73 |
| May 17, 2023 | 1.57 |
| May 16, 2023 | 1.51 |
| May 15, 2023 | 1.81 |
| May 12, 2023 | 1.83 |
| May 11, 2023 | 1.88 |
| May 10, 2023 | 1.76 |
| May 9, 2023 | 1.84 |
| May 8, 2023 | 1.41 |
| May 5, 2023 | 1.36 |
| May 4, 2023 | 1.30 |
| May 3, 2023 | 1.29 |
| May 2, 2023 | 1.19 |
| May 1, 2023 | 1.28 |
| Apr 28, 2023 | 1.27 |
| Apr 27, 2023 | 1.30 |
| Apr 26, 2023 | 1.40 |
| Apr 25, 2023 | 1.53 |
| Apr 24, 2023 | 1.80 |
| Apr 21, 2023 | 1.82 |
| Apr 20, 2023 | 1.82 |
| Apr 19, 2023 | 1.84 |
| Apr 18, 2023 | 1.88 |
| Apr 17, 2023 | 1.97 |
| Apr 14, 2023 | 1.86 |
| Apr 13, 2023 | 1.91 |
| Apr 12, 2023 | 1.66 |
| Apr 11, 2023 | 1.50 |
| Apr 10, 2023 | 1.64 |
| Apr 6, 2023 | 1.65 |
| Apr 5, 2023 | 1.66 |
| Apr 4, 2023 | 1.65 |
| Apr 3, 2023 | 1.64 |
| Mar 31, 2023 | 1.51 |
| Mar 30, 2023 | 0.63 |
| Mar 29, 2023 | 0.57 |
| Mar 28, 2023 | 0.27 |
| Mar 27, 2023 | 0.29 |
| Mar 24, 2023 | 0.34 |
| Mar 23, 2023 | 0.34 |
| Mar 22, 2023 | 0.44 |
| Mar 21, 2023 | 0.72 |
| Mar 20, 2023 | 0.51 |
| Mar 17, 2023 | 0.42 |
| Mar 16, 2023 | 0.39 |
| Mar 15, 2023 | 0.57 |
| Mar 14, 2023 | 0.48 |
| Mar 13, 2023 | 0.37 |
| Mar 10, 2023 | 0.20 |
| Mar 9, 2023 | 0.28 |
| Mar 8, 2023 | 0.24 |
| Mar 7, 2023 | 0.21 |
| Mar 6, 2023 | 0.21 |
| Mar 3, 2023 | 0.24 |
| Mar 2, 2023 | 0.24 |
| Mar 1, 2023 | 0.24 |
| Feb 28, 2023 | 0.35 |
| Feb 27, 2023 | 0.44 |
| Feb 24, 2023 | 0.56 |
| Feb 23, 2023 | 0.57 |
| Feb 22, 2023 | 0.53 |
| Feb 21, 2023 | 0.53 |
| Feb 17, 2023 | 0.56 |
| Feb 16, 2023 | 0.56 |
| Feb 15, 2023 | 0.69 |
| Feb 14, 2023 | 0.71 |
| Feb 13, 2023 | 0.72 |
| Feb 10, 2023 | 0.82 |
| Feb 9, 2023 | 0.85 |
| Feb 8, 2023 | 0.77 |
| Feb 7, 2023 | 1.13 |
| Feb 6, 2023 | 1.19 |
| Feb 3, 2023 | 1.01 |
| Feb 2, 2023 | 0.89 |
| Feb 1, 2023 | 0.90 |
| Jan 31, 2023 | 1.00 |
| Jan 30, 2023 | 1.04 |
| Jan 27, 2023 | 1.06 |
| Jan 26, 2023 | 1.15 |
| Jan 25, 2023 | 1.17 |
| Jan 24, 2023 | 1.19 |
| Jan 23, 2023 | 0.98 |
| Jan 20, 2023 | 1.28 |
| Jan 19, 2023 | 1.12 |
| Jan 18, 2023 | 1.28 |
| Jan 17, 2023 | 1.28 |
| Jan 13, 2023 | 1.31 |
| Jan 12, 2023 | 0.59 |
| Jan 11, 2023 | 0.36 |
| Jan 10, 2023 | 0.13 |
| Jan 9, 2023 | -0.01 |
| Jan 6, 2023 | 0.05 |
| Jan 5, 2023 | 0.24 |
| Jan 4, 2023 | 0.06 |
| Jan 3, 2023 | -0.01 |
| Dec 30, 2022 | -1.53 |
| Dec 29, 2022 | -1.51 |
| Dec 28, 2022 | -1.42 |
| Dec 27, 2022 | -1.42 |
| Dec 23, 2022 | -1.58 |
| Dec 22, 2022 | -1.80 |
| Dec 21, 2022 | -1.79 |
| Dec 20, 2022 | -1.30 |
| Dec 19, 2022 | -1.22 |
| Dec 16, 2022 | -1.12 |
| Dec 15, 2022 | -1.12 |
| Dec 14, 2022 | -1.11 |
| Dec 13, 2022 | -1.04 |
| Dec 12, 2022 | -0.99 |
| Dec 9, 2022 | -1.20 |
| Dec 8, 2022 | -1.30 |
| Dec 7, 2022 | -1.40 |
| Dec 6, 2022 | -1.29 |
| Dec 5, 2022 | -1.46 |
| Dec 2, 2022 | -1.45 |
| Dec 1, 2022 | -1.49 |
| Nov 30, 2022 | -1.49 |
| Nov 29, 2022 | -1.48 |
| Nov 28, 2022 | -1.52 |
| Nov 25, 2022 | -1.52 |
| Nov 23, 2022 | -1.58 |
| Nov 22, 2022 | -1.50 |
| Nov 21, 2022 | -1.55 |
| Nov 18, 2022 | -1.50 |
| Nov 17, 2022 | -1.57 |
| Nov 16, 2022 | -1.52 |
| Nov 15, 2022 | -1.71 |
| Nov 14, 2022 | -1.57 |
| Nov 11, 2022 | -1.67 |
| Nov 10, 2022 | -1.63 |
| Nov 9, 2022 | -1.43 |
| Nov 8, 2022 | -1.46 |
| Nov 7, 2022 | -1.55 |
| Nov 4, 2022 | -1.56 |
| Nov 3, 2022 | -1.38 |
| Nov 2, 2022 | -1.29 |
| Nov 1, 2022 | -1.41 |
| Oct 31, 2022 | -1.40 |
| Oct 28, 2022 | -1.18 |
| Oct 27, 2022 | -1.04 |
| Oct 26, 2022 | -0.99 |
| Oct 25, 2022 | -0.91 |
| Oct 24, 2022 | -0.99 |
| Oct 21, 2022 | -1.06 |
| Oct 20, 2022 | -1.12 |
| Oct 19, 2022 | -1.14 |
| Oct 18, 2022 | -0.88 |
| Oct 17, 2022 | -0.92 |
| Oct 14, 2022 | -0.85 |
| Oct 13, 2022 | -0.67 |
| Oct 12, 2022 | -0.72 |
| Oct 11, 2022 | -0.80 |
| Oct 10, 2022 | -0.98 |
| Oct 7, 2022 | -0.96 |
| Oct 6, 2022 | -1.05 |
| Oct 5, 2022 | -1.03 |
| Oct 4, 2022 | -1.02 |
| Oct 3, 2022 | -0.97 |
| Sep 30, 2022 | -1.03 |
| Sep 29, 2022 | -1.63 |
| Sep 28, 2022 | -1.56 |
| Sep 27, 2022 | -1.54 |
| Sep 26, 2022 | -1.48 |
| Sep 23, 2022 | -1.48 |
| Sep 22, 2022 | -1.49 |
| Sep 21, 2022 | -1.58 |
| Sep 20, 2022 | -1.61 |
| Sep 19, 2022 | -1.65 |
| Sep 16, 2022 | -1.58 |
| Sep 15, 2022 | -1.51 |
| Sep 14, 2022 | -1.38 |
| Sep 13, 2022 | -1.40 |
| Sep 12, 2022 | -1.38 |
| Sep 9, 2022 | -1.46 |
| Sep 8, 2022 | -1.42 |
| Sep 7, 2022 | -1.30 |
| Sep 6, 2022 | -1.33 |
| Sep 2, 2022 | -1.87 |
| Sep 1, 2022 | -1.81 |
| Aug 31, 2022 | -1.79 |
| Aug 30, 2022 | -1.80 |
| Aug 29, 2022 | -1.81 |
| Aug 26, 2022 | -1.85 |
| Aug 25, 2022 | -1.97 |
| Aug 24, 2022 | -1.95 |
| Aug 23, 2022 | -1.83 |
| Aug 22, 2022 | -1.79 |
| Aug 19, 2022 | -1.77 |
| Aug 18, 2022 | -1.79 |
| Aug 17, 2022 | -1.79 |
| Aug 16, 2022 | -1.96 |
| Aug 15, 2022 | -2.02 |
| Aug 12, 2022 | -2.08 |
| Aug 11, 2022 | -1.95 |
| Aug 10, 2022 | -1.92 |
| Aug 9, 2022 | -1.88 |
| Aug 8, 2022 | -1.96 |
| Aug 5, 2022 | -1.82 |
| Aug 4, 2022 | -1.85 |
| Aug 3, 2022 | -1.75 |
| Aug 2, 2022 | -1.72 |
| Aug 1, 2022 | -1.66 |
| Jul 29, 2022 | -1.64 |
| Jul 28, 2022 | -1.64 |
| Jul 27, 2022 | -1.64 |
| Jul 26, 2022 | -1.61 |
| Jul 25, 2022 | -1.52 |
| Jul 22, 2022 | -1.63 |
| Jul 21, 2022 | -1.77 |
| Jul 20, 2022 | -1.75 |
| Jul 19, 2022 | -1.73 |
| Jul 18, 2022 | -1.63 |
| Jul 15, 2022 | -1.64 |
| Jul 14, 2022 | -1.65 |
| Jul 13, 2022 | -1.66 |
| Jul 12, 2022 | -1.59 |
| Jul 11, 2022 | -1.64 |
| Jul 8, 2022 | -1.82 |
| Jul 7, 2022 | -1.69 |
| Jul 6, 2022 | -1.60 |
| Jul 5, 2022 | -1.69 |
| Jul 1, 2022 | -1.55 |
| Jun 30, 2022 | -1.48 |
| Jun 29, 2022 | -4.63 |
| Jun 28, 2022 | -4.75 |
| Jun 27, 2022 | -5.17 |
| Jun 24, 2022 | -5.32 |
| Jun 23, 2022 | -5.34 |
| Jun 22, 2022 | -5.17 |
| Jun 21, 2022 | -5.41 |
| Jun 17, 2022 | -5.15 |
| Jun 16, 2022 | -4.74 |
| Jun 15, 2022 | -4.90 |
| Jun 14, 2022 | -4.91 |
| Jun 13, 2022 | -4.61 |
| Jun 10, 2022 | -5.17 |
| Jun 9, 2022 | -5.40 |
| Jun 8, 2022 | -5.87 |
| Jun 7, 2022 | -5.70 |
| Jun 6, 2022 | -5.81 |
| Jun 3, 2022 | -6.00 |
| Jun 2, 2022 | -5.70 |
| Jun 1, 2022 | -5.90 |
| May 31, 2022 | -5.68 |
| May 27, 2022 | -5.81 |
| May 26, 2022 | -5.38 |
| May 25, 2022 | -5.00 |
| May 24, 2022 | -4.91 |
| May 23, 2022 | -5.18 |
| May 20, 2022 | -5.06 |
| May 19, 2022 | -4.92 |
| May 18, 2022 | -4.37 |
| May 17, 2022 | -4.97 |
| May 16, 2022 | -4.51 |
| May 13, 2022 | -4.69 |
| May 12, 2022 | -4.40 |
| May 11, 2022 | -4.36 |
| May 10, 2022 | -4.74 |
| May 9, 2022 | -4.60 |
| May 6, 2022 | -5.05 |
| May 5, 2022 | -5.48 |
| May 4, 2022 | -5.94 |
| May 3, 2022 | -6.04 |
| May 2, 2022 | -5.81 |
| Apr 29, 2022 | -5.16 |
| Apr 28, 2022 | -4.19 |
| Apr 27, 2022 | -4.11 |
| Apr 26, 2022 | -4.07 |
| Apr 25, 2022 | -4.30 |
| Apr 22, 2022 | -4.12 |
| Apr 21, 2022 | -4.22 |
| Apr 20, 2022 | -4.51 |
| Apr 19, 2022 | -4.61 |
| Apr 18, 2022 | -4.52 |
| Apr 14, 2022 | -5.14 |
| Apr 13, 2022 | -5.27 |
| Apr 12, 2022 | -4.99 |
| Apr 11, 2022 | -5.14 |
| Apr 8, 2022 | -5.45 |
| Apr 7, 2022 | -5.73 |
| Apr 6, 2022 | -6.51 |
| Apr 5, 2022 | -6.11 |
| Apr 4, 2022 | -6.01 |
| Apr 1, 2022 | -5.63 |
| Mar 31, 2022 | -5.53 |
| Mar 30, 2022 | -2.20 |
| Mar 29, 2022 | -2.44 |
| Mar 28, 2022 | -2.69 |
| Mar 25, 2022 | -2.77 |
| Mar 24, 2022 | -3.27 |
| Mar 23, 2022 | -3.11 |
| Mar 22, 2022 | -3.28 |
| Mar 21, 2022 | -2.77 |
| Mar 18, 2022 | -3.06 |
| Mar 17, 2022 | -2.94 |
| Mar 16, 2022 | -2.53 |
| Mar 15, 2022 | -1.76 |
| Mar 14, 2022 | -1.45 |
| Mar 11, 2022 | -2.45 |
| Mar 10, 2022 | -2.77 |
| Mar 9, 2022 | -2.57 |
| Mar 8, 2022 | -1.98 |
| Mar 7, 2022 | -1.78 |
| Mar 4, 2022 | -1.69 |
| Mar 3, 2022 | -2.07 |
| Mar 2, 2022 | -2.63 |
| Mar 1, 2022 | -2.62 |
| Feb 28, 2022 | -3.08 |
| Feb 25, 2022 | -3.13 |
| Feb 24, 2022 | -3.03 |
| Feb 23, 2022 | -2.67 |
| Feb 22, 2022 | -2.86 |
| Feb 18, 2022 | -3.00 |
| Feb 17, 2022 | -2.84 |
| Feb 16, 2022 | -3.23 |
| Feb 15, 2022 | -3.57 |
| Feb 14, 2022 | -3.15 |
| Feb 11, 2022 | -3.53 |
| Feb 10, 2022 | -3.61 |
| Feb 9, 2022 | -4.17 |
| Feb 8, 2022 | -3.61 |
| Feb 7, 2022 | -4.03 |
| Feb 4, 2022 | -4.02 |
| Feb 3, 2022 | -3.41 |
| Feb 2, 2022 | -3.90 |
| Feb 1, 2022 | -4.62 |
| Jan 31, 2022 | -5.27 |
| Jan 28, 2022 | -4.67 |
| Jan 27, 2022 | -4.48 |
| Jan 26, 2022 | -5.82 |
| Jan 25, 2022 | -6.73 |
| Jan 24, 2022 | -6.72 |
| Jan 21, 2022 | -8.31 |
| Jan 20, 2022 | -8.76 |
| Jan 19, 2022 | -11.27 |
| Jan 18, 2022 | -11.18 |
| Jan 14, 2022 | -13.26 |
| Jan 13, 2022 | -12.72 |
| Jan 12, 2022 | -12.50 |
| Jan 11, 2022 | -12.71 |
| Jan 10, 2022 | -12.35 |
| Jan 7, 2022 | -12.13 |
| Jan 6, 2022 | -12.07 |
| Jan 5, 2022 | -13.43 |
| Jan 4, 2022 | -14.88 |
| Jan 3, 2022 | -15.91 |
| Dec 31, 2021 | -15.13 |
| Dec 30, 2021 | -13.80 |
| Dec 29, 2021 | -12.95 |
| Dec 28, 2021 | -13.44 |
| Dec 27, 2021 | -13.49 |
| Dec 23, 2021 | -14.13 |
| Dec 22, 2021 | -14.16 |
| Dec 21, 2021 | -13.84 |
| Dec 20, 2021 | -14.04 |
| Dec 17, 2021 | -13.93 |
| Dec 16, 2021 | -13.20 |
| Dec 15, 2021 | -13.75 |
| Dec 14, 2021 | -13.57 |
| Dec 13, 2021 | -13.47 |
| Dec 10, 2021 | -13.70 |
| Dec 9, 2021 | -13.75 |
| Dec 8, 2021 | -16.16 |
| Dec 7, 2021 | -15.56 |
| Dec 6, 2021 | -15.54 |
| Dec 3, 2021 | -15.77 |
| Dec 2, 2021 | -17.26 |
| Dec 1, 2021 | -17.26 |
| Nov 30, 2021 | -17.15 |
| Nov 29, 2021 | -16.53 |
| Nov 26, 2021 | -16.63 |
| Nov 24, 2021 | -16.76 |
| Nov 23, 2021 | -15.81 |
| Nov 22, 2021 | -17.00 |
| Nov 19, 2021 | -16.89 |
| Nov 18, 2021 | -16.52 |
| Nov 17, 2021 | -16.70 |
| Nov 16, 2021 | -16.96 |
| Nov 15, 2021 | -16.66 |
| Nov 12, 2021 | -17.18 |
| Nov 11, 2021 | -16.93 |
| Nov 10, 2021 | -18.06 |
| Nov 9, 2021 | -18.81 |
| Nov 8, 2021 | -18.79 |
| Nov 5, 2021 | -19.70 |
| Nov 4, 2021 | -20.16 |
| Nov 3, 2021 | -21.07 |
| Nov 2, 2021 | -20.55 |
| Nov 1, 2021 | -19.97 |
| Oct 29, 2021 | -18.97 |
| Oct 28, 2021 | -19.48 |
| Oct 27, 2021 | -19.32 |
| Oct 26, 2021 | -19.78 |
| Oct 25, 2021 | -20.24 |
| Oct 22, 2021 | -19.61 |
| Oct 21, 2021 | -19.92 |
| Oct 20, 2021 | -19.70 |
| Oct 19, 2021 | -19.44 |
| Oct 18, 2021 | -20.47 |
| Oct 15, 2021 | -22.12 |
| Oct 14, 2021 | -21.10 |
| Oct 13, 2021 | -21.57 |
| Oct 12, 2021 | -21.78 |
| Oct 11, 2021 | -21.88 |
| Oct 8, 2021 | -20.97 |
| Oct 7, 2021 | -22.53 |
| Oct 6, 2021 | -23.94 |
| Oct 5, 2021 | -23.94 |
| Oct 4, 2021 | -24.53 |
| Oct 1, 2021 | -25.01 |
| Sep 30, 2021 | -24.76 |
| Sep 29, 2021 | -7.63 |
| Sep 28, 2021 | -8.29 |
| Sep 27, 2021 | -8.26 |
| Sep 24, 2021 | -7.96 |
| Sep 23, 2021 | -8.30 |
| Sep 22, 2021 | -8.68 |
| Sep 21, 2021 | -8.61 |
| Sep 20, 2021 | -9.23 |
| Sep 17, 2021 | -9.95 |
| Sep 16, 2021 | -10.07 |
| Sep 15, 2021 | -9.22 |
| Sep 14, 2021 | -9.19 |
| Sep 13, 2021 | -9.32 |
| Sep 10, 2021 | -9.04 |
| Sep 9, 2021 | -8.96 |
| Sep 8, 2021 | -8.93 |
| Sep 7, 2021 | -8.94 |
| Sep 3, 2021 | -9.06 |
| Sep 2, 2021 | -9.42 |
| Sep 1, 2021 | -9.22 |
| Aug 31, 2021 | -9.21 |
| Aug 30, 2021 | -9.08 |
| Aug 27, 2021 | -9.18 |
| Aug 26, 2021 | -8.92 |
| Aug 25, 2021 | -9.09 |
| Aug 24, 2021 | -9.21 |
| Aug 23, 2021 | -9.18 |
| Aug 20, 2021 | -8.77 |
| Aug 19, 2021 | -8.54 |
| Aug 18, 2021 | -8.92 |
| Aug 17, 2021 | -9.12 |
| Aug 16, 2021 | -8.93 |
| Aug 13, 2021 | -8.84 |
| Aug 12, 2021 | -8.68 |
| Aug 11, 2021 | -9.02 |
| Aug 10, 2021 | -9.22 |
| Aug 9, 2021 | -9.47 |
| Aug 6, 2021 | -9.85 |
| Aug 5, 2021 | -9.80 |
| Aug 4, 2021 | -9.10 |
| Aug 3, 2021 | -8.92 |
| Aug 2, 2021 | -8.94 |
| Jul 30, 2021 | -8.95 |
| Jul 29, 2021 | -9.12 |
| Jul 28, 2021 | -9.47 |
| Jul 27, 2021 | -9.51 |
| Jul 26, 2021 | -9.33 |
| Jul 23, 2021 | -9.89 |
| Jul 22, 2021 | -10.08 |
| Jul 21, 2021 | -10.31 |
| Jul 20, 2021 | -10.26 |
| Jul 19, 2021 | -10.07 |
| Jul 16, 2021 | -9.97 |
| Jul 15, 2021 | -9.93 |
| Jul 14, 2021 | -9.71 |
| Jul 13, 2021 | -9.69 |
| Jul 12, 2021 | -9.99 |
| Jul 9, 2021 | -10.28 |
| Jul 8, 2021 | -10.04 |
| Jul 7, 2021 | -10.02 |
| Jul 6, 2021 | -10.11 |
| Jul 2, 2021 | -10.18 |
| Jul 1, 2021 | -10.40 |
| Jun 30, 2021 | -9.68 |
| Jun 29, 2021 | -10.01 |
| Jun 28, 2021 | -10.15 |
| Jun 25, 2021 | -10.31 |
| Jun 24, 2021 | -10.24 |
| Jun 23, 2021 | -10.15 |
| Jun 22, 2021 | -10.11 |
| Jun 21, 2021 | -10.26 |
| Jun 18, 2021 | -10.12 |
| Jun 17, 2021 | -10.65 |
| Jun 16, 2021 | -10.54 |
| Jun 15, 2021 | -10.67 |
| Jun 14, 2021 | -10.59 |
| Jun 11, 2021 | -10.53 |
| Jun 10, 2021 | -10.49 |
| Jun 9, 2021 | -10.36 |
| Jun 8, 2021 | -9.91 |
| Jun 7, 2021 | -9.62 |
| Jun 4, 2021 | -8.85 |
| Jun 3, 2021 | -8.73 |
| Jun 2, 2021 | -8.78 |
| Jun 1, 2021 | -8.94 |
| May 28, 2021 | -8.71 |
| May 27, 2021 | -8.33 |
| May 26, 2021 | -8.18 |
| May 25, 2021 | -8.03 |
| May 24, 2021 | -8.05 |
| May 21, 2021 | -7.98 |
| May 20, 2021 | -8.27 |
| May 19, 2021 | -8.07 |
| May 18, 2021 | -8.40 |
| May 17, 2021 | -8.30 |
| May 14, 2021 | -7.98 |
| May 13, 2021 | -7.43 |
| May 12, 2021 | -7.70 |
| May 11, 2021 | -7.92 |
| May 10, 2021 | -7.95 |
| May 7, 2021 | -8.46 |
| May 6, 2021 | -8.23 |
| May 5, 2021 | -8.32 |
| May 4, 2021 | -8.22 |
| May 3, 2021 | -8.83 |
| Apr 30, 2021 | -9.07 |
| Apr 29, 2021 | -9.26 |
| Apr 28, 2021 | -8.88 |
| Apr 27, 2021 | -8.22 |
| Apr 26, 2021 | -7.92 |
| Apr 23, 2021 | -7.91 |
| Apr 22, 2021 | -7.75 |
| Apr 21, 2021 | -7.73 |
| Apr 20, 2021 | -7.39 |
| Apr 19, 2021 | -7.67 |
| Apr 16, 2021 | -8.48 |
| Apr 15, 2021 | -8.42 |
| Apr 14, 2021 | -8.38 |
| Apr 13, 2021 | -7.79 |
| Apr 12, 2021 | -7.94 |
| Apr 9, 2021 | -8.65 |
| Apr 8, 2021 | -8.52 |
| Apr 7, 2021 | -8.52 |
| Apr 6, 2021 | -8.69 |
| Apr 5, 2021 | -8.72 |
| Apr 1, 2021 | -8.78 |
| Mar 31, 2021 | -8.81 |
| Mar 30, 2021 | -8.57 |
| Mar 29, 2021 | -8.32 |
| Mar 26, 2021 | -8.99 |
| Mar 25, 2021 | -9.11 |
| Mar 24, 2021 | -8.84 |
| Mar 23, 2021 | -9.42 |
| Mar 22, 2021 | -9.88 |
| Mar 19, 2021 | -9.77 |
| Mar 18, 2021 | -8.89 |
| Mar 17, 2021 | -9.19 |
| Mar 16, 2021 | -9.45 |
| Mar 15, 2021 | -9.54 |
| Mar 12, 2021 | -9.85 |
| Mar 11, 2021 | -10.14 |
| Mar 10, 2021 | -9.72 |
| Mar 9, 2021 | -9.64 |
| Mar 8, 2021 | -9.28 |
| Mar 5, 2021 | -9.19 |
| Mar 4, 2021 | -8.91 |
| Mar 3, 2021 | -9.53 |
| Mar 2, 2021 | -10.22 |
| Mar 1, 2021 | -10.26 |
| Feb 26, 2021 | -10.13 |
| Feb 25, 2021 | -10.46 |
| Feb 24, 2021 | -11.25 |
| Feb 23, 2021 | -11.45 |
| Feb 22, 2021 | -11.30 |
| Feb 19, 2021 | -11.48 |
| Feb 18, 2021 | -11.45 |
| Feb 17, 2021 | -11.44 |
| Feb 16, 2021 | -11.66 |
| Feb 12, 2021 | -11.44 |
| Feb 11, 2021 | -11.50 |
| Feb 10, 2021 | -11.44 |
| Feb 9, 2021 | -11.46 |
| Feb 8, 2021 | -11.59 |
| Feb 5, 2021 | -11.27 |
| Feb 4, 2021 | -10.66 |
| Feb 3, 2021 | -10.43 |
| Feb 2, 2021 | -10.60 |
| Feb 1, 2021 | -9.95 |
| Jan 29, 2021 | -9.44 |
| Jan 28, 2021 | -9.62 |
| Jan 27, 2021 | -12.29 |
| Jan 26, 2021 | -12.91 |
| Jan 25, 2021 | -13.50 |
| Jan 22, 2021 | -14.56 |
| Jan 21, 2021 | -14.49 |
| Jan 20, 2021 | -14.36 |
| Jan 19, 2021 | -14.75 |
| Jan 15, 2021 | -15.26 |
| Jan 14, 2021 | -15.47 |
| Jan 13, 2021 | -14.78 |
| Jan 12, 2021 | -15.07 |
| Jan 11, 2021 | -15.70 |
| Jan 8, 2021 | -15.85 |
| Jan 7, 2021 | -14.94 |
| Jan 6, 2021 | -14.42 |
| Jan 5, 2021 | -14.20 |
| Jan 4, 2021 | -13.66 |
| Dec 31, 2020 | -13.19 |