Zymeworks (ZYME) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | -12.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.90 |
| May 29, 2026 | -13.25 |
| May 28, 2026 | -13.48 |
| May 27, 2026 | -13.03 |
| May 26, 2026 | -13.39 |
| May 22, 2026 | -13.57 |
| May 21, 2026 | -13.24 |
| May 20, 2026 | -13.08 |
| May 19, 2026 | -12.79 |
| May 18, 2026 | -12.81 |
| May 15, 2026 | -12.47 |
| May 14, 2026 | -12.49 |
| May 13, 2026 | -12.89 |
| May 12, 2026 | -12.45 |
| May 11, 2026 | -12.53 |
| May 8, 2026 | -12.44 |
| May 7, 2026 | -14.22 |
| May 6, 2026 | -14.88 |
| May 5, 2026 | -14.27 |
| May 4, 2026 | -14.33 |
| May 1, 2026 | -14.22 |
| Apr 30, 2026 | -14.83 |
| Apr 29, 2026 | -15.02 |
| Apr 28, 2026 | -15.09 |
| Apr 27, 2026 | -15.50 |
| Apr 24, 2026 | -15.20 |
| Apr 23, 2026 | -14.76 |
| Apr 22, 2026 | -15.48 |
| Apr 21, 2026 | -15.31 |
| Apr 20, 2026 | -15.03 |
| Apr 17, 2026 | -15.00 |
| Apr 16, 2026 | -14.61 |
| Apr 15, 2026 | -14.96 |
| Apr 14, 2026 | -14.47 |
| Apr 13, 2026 | -13.94 |
| Apr 10, 2026 | -14.03 |
| Apr 9, 2026 | -14.71 |
| Apr 8, 2026 | -14.29 |
| Apr 7, 2026 | -13.82 |
| Apr 6, 2026 | -13.72 |
| Apr 2, 2026 | -13.69 |
| Apr 1, 2026 | -13.78 |
| Mar 31, 2026 | -13.20 |
| Mar 30, 2026 | -17.25 |
| Mar 27, 2026 | -17.23 |
| Mar 26, 2026 | -17.64 |
| Mar 25, 2026 | -17.27 |
| Mar 24, 2026 | -16.76 |
| Mar 23, 2026 | -17.10 |
| Mar 20, 2026 | -16.53 |
| Mar 19, 2026 | -17.00 |
| Mar 18, 2026 | -16.63 |
| Mar 17, 2026 | -17.11 |
| Mar 16, 2026 | -16.77 |
| Mar 13, 2026 | -16.17 |
| Mar 12, 2026 | -16.45 |
| Mar 11, 2026 | -18.01 |
| Mar 10, 2026 | -18.27 |
| Mar 9, 2026 | -17.29 |
| Mar 6, 2026 | -17.15 |
| Mar 5, 2026 | -17.73 |
| Mar 4, 2026 | -18.08 |
| Mar 3, 2026 | -17.45 |
| Mar 2, 2026 | -16.52 |
| Feb 27, 2026 | -16.50 |
| Feb 26, 2026 | -16.93 |
| Feb 25, 2026 | -17.18 |
| Feb 24, 2026 | -16.78 |
| Feb 23, 2026 | -16.26 |
| Feb 20, 2026 | -16.04 |
| Feb 19, 2026 | -16.53 |
| Feb 18, 2026 | -16.19 |
| Feb 17, 2026 | -16.32 |
| Feb 13, 2026 | -15.94 |
| Feb 12, 2026 | -16.41 |
| Feb 11, 2026 | -16.13 |
| Feb 10, 2026 | -16.05 |
| Feb 9, 2026 | -15.87 |
| Feb 6, 2026 | -16.04 |
| Feb 5, 2026 | -15.47 |
| Feb 4, 2026 | -16.36 |
| Feb 3, 2026 | -16.63 |
| Feb 2, 2026 | -16.41 |
| Jan 30, 2026 | -15.88 |
| Jan 29, 2026 | -15.76 |
| Jan 28, 2026 | -15.71 |
| Jan 27, 2026 | -16.47 |
| Jan 26, 2026 | -16.19 |
| Jan 23, 2026 | -16.46 |
| Jan 22, 2026 | -16.72 |
| Jan 21, 2026 | -17.04 |
| Jan 20, 2026 | -16.81 |
| Jan 16, 2026 | -16.65 |
| Jan 15, 2026 | -16.78 |
| Jan 14, 2026 | -17.59 |
| Jan 13, 2026 | -17.02 |
| Jan 12, 2026 | -16.40 |
| Jan 9, 2026 | -16.41 |
| Jan 8, 2026 | -16.35 |
| Jan 7, 2026 | -17.77 |
| Jan 6, 2026 | -17.23 |
| Jan 5, 2026 | -18.29 |
| Jan 2, 2026 | -19.22 |
| Dec 31, 2025 | -18.98 |
| Dec 30, 2025 | -24.78 |
| Dec 29, 2025 | -25.00 |
| Dec 26, 2025 | -25.13 |
| Dec 24, 2025 | -25.12 |
| Dec 23, 2025 | -25.05 |
| Dec 22, 2025 | -25.94 |
| Dec 19, 2025 | -25.52 |
| Dec 18, 2025 | -24.63 |
| Dec 17, 2025 | -23.77 |
| Dec 16, 2025 | -24.04 |
| Dec 15, 2025 | -24.17 |
| Dec 12, 2025 | -23.65 |
| Dec 11, 2025 | -23.07 |
| Dec 10, 2025 | -24.07 |
| Dec 9, 2025 | -24.00 |
| Dec 8, 2025 | -24.64 |
| Dec 5, 2025 | -24.94 |
| Dec 4, 2025 | -24.76 |
| Dec 3, 2025 | -24.44 |
| Dec 2, 2025 | -23.24 |
| Dec 1, 2025 | -24.24 |
| Nov 28, 2025 | -24.96 |
| Nov 26, 2025 | -25.63 |
| Nov 25, 2025 | -24.40 |
| Nov 24, 2025 | -23.13 |
| Nov 21, 2025 | -22.09 |
| Nov 20, 2025 | -21.88 |
| Nov 19, 2025 | -20.57 |
| Nov 18, 2025 | -20.99 |
| Nov 17, 2025 | -21.96 |
| Nov 14, 2025 | -16.21 |
| Nov 13, 2025 | -16.19 |
| Nov 12, 2025 | -17.12 |
| Nov 11, 2025 | -17.45 |
| Nov 10, 2025 | -15.71 |
| Nov 7, 2025 | -14.01 |
| Nov 6, 2025 | -15.55 |
| Nov 5, 2025 | -15.71 |
| Nov 4, 2025 | -15.83 |
| Nov 3, 2025 | -16.61 |
| Oct 31, 2025 | -16.82 |
| Oct 30, 2025 | -16.86 |
| Oct 29, 2025 | -17.13 |
| Oct 28, 2025 | -17.05 |
| Oct 27, 2025 | -16.16 |
| Oct 24, 2025 | -15.38 |
| Oct 23, 2025 | -15.03 |
| Oct 22, 2025 | -15.31 |
| Oct 21, 2025 | -15.58 |
| Oct 20, 2025 | -16.00 |
| Oct 17, 2025 | -16.09 |
| Oct 16, 2025 | -16.25 |
| Oct 15, 2025 | -16.32 |
| Oct 14, 2025 | -15.90 |
| Oct 13, 2025 | -15.78 |
| Oct 10, 2025 | -15.72 |
| Oct 9, 2025 | -14.51 |
| Oct 8, 2025 | -14.25 |
| Oct 7, 2025 | -14.06 |
| Oct 6, 2025 | -14.25 |
| Oct 3, 2025 | -14.53 |
| Oct 2, 2025 | -14.48 |
| Oct 1, 2025 | -14.53 |
| Sep 30, 2025 | -14.68 |
| Sep 29, 2025 | -12.29 |
| Sep 26, 2025 | -11.72 |
| Sep 25, 2025 | -11.32 |
| Sep 24, 2025 | -11.45 |
| Sep 23, 2025 | -11.50 |
| Sep 22, 2025 | -11.65 |
| Sep 19, 2025 | -11.40 |
| Sep 18, 2025 | -11.62 |
| Sep 17, 2025 | -11.05 |
| Sep 16, 2025 | -11.03 |
| Sep 15, 2025 | -11.11 |
| Sep 12, 2025 | -10.94 |
| Sep 11, 2025 | -11.46 |
| Sep 10, 2025 | -10.43 |
| Sep 9, 2025 | -10.47 |
| Sep 8, 2025 | -10.43 |
| Sep 5, 2025 | -10.31 |
| Sep 4, 2025 | -9.42 |
| Sep 3, 2025 | -9.48 |
| Sep 2, 2025 | -9.36 |
| Aug 29, 2025 | -10.09 |
| Aug 28, 2025 | -10.12 |
| Aug 27, 2025 | -10.20 |
| Aug 26, 2025 | -10.11 |
| Aug 25, 2025 | -9.87 |
| Aug 22, 2025 | -10.35 |
| Aug 21, 2025 | -9.71 |
| Aug 20, 2025 | -9.64 |
| Aug 19, 2025 | -9.44 |
| Aug 18, 2025 | -9.40 |
| Aug 15, 2025 | -9.68 |
| Aug 14, 2025 | -9.62 |
| Aug 13, 2025 | -9.30 |
| Aug 12, 2025 | -8.46 |
| Aug 11, 2025 | -7.93 |
| Aug 8, 2025 | -7.55 |
| Aug 7, 2025 | -7.67 |
| Aug 6, 2025 | -7.90 |
| Aug 5, 2025 | -8.02 |
| Aug 4, 2025 | -8.07 |
| Aug 1, 2025 | -8.05 |
| Jul 31, 2025 | -8.04 |
| Jul 30, 2025 | -8.38 |
| Jul 29, 2025 | -8.90 |
| Jul 28, 2025 | -8.86 |
| Jul 25, 2025 | -8.74 |
| Jul 24, 2025 | -9.36 |
| Jul 23, 2025 | -9.61 |
| Jul 22, 2025 | -9.64 |
| Jul 21, 2025 | -9.64 |
| Jul 18, 2025 | -9.58 |
| Jul 17, 2025 | -9.79 |
| Jul 16, 2025 | -8.91 |
| Jul 15, 2025 | -8.33 |
| Jul 14, 2025 | -8.76 |
| Jul 11, 2025 | -8.75 |
| Jul 10, 2025 | -9.04 |
| Jul 9, 2025 | -8.96 |
| Jul 8, 2025 | -8.39 |
| Jul 7, 2025 | -8.51 |
| Jul 3, 2025 | -8.48 |
| Jul 2, 2025 | -8.34 |
| Jul 1, 2025 | -7.90 |
| Jun 30, 2025 | -8.03 |
| Jun 27, 2025 | -5.38 |
| Jun 26, 2025 | -5.32 |
| Jun 25, 2025 | -5.52 |
| Jun 24, 2025 | -5.59 |
| Jun 23, 2025 | -5.38 |
| Jun 20, 2025 | -5.39 |
| Jun 18, 2025 | -5.48 |
| Jun 17, 2025 | -5.24 |
| Jun 16, 2025 | -5.49 |
| Jun 13, 2025 | -5.50 |
| Jun 12, 2025 | -5.76 |
| Jun 11, 2025 | -5.63 |
| Jun 10, 2025 | -5.74 |
| Jun 9, 2025 | -5.37 |
| Jun 6, 2025 | -5.46 |
| Jun 5, 2025 | -5.18 |
| Jun 4, 2025 | -5.22 |
| Jun 3, 2025 | -5.15 |
| Jun 2, 2025 | -4.88 |
| May 30, 2025 | -4.75 |
| May 29, 2025 | -4.71 |
| May 28, 2025 | -4.63 |
| May 27, 2025 | -4.63 |
| May 23, 2025 | -4.82 |
| May 22, 2025 | -4.78 |
| May 21, 2025 | -5.06 |
| May 20, 2025 | -5.36 |
| May 19, 2025 | -4.99 |
| May 16, 2025 | -4.92 |
| May 15, 2025 | -4.81 |
| May 14, 2025 | -4.65 |
| May 13, 2025 | -4.86 |
| May 12, 2025 | -5.11 |
| May 9, 2025 | -4.68 |
| May 8, 2025 | -4.69 |
| May 7, 2025 | -4.70 |
| May 6, 2025 | -4.94 |
| May 5, 2025 | -5.61 |
| May 2, 2025 | -5.68 |
| May 1, 2025 | -5.63 |
| Apr 30, 2025 | -5.71 |
| Apr 29, 2025 | -5.51 |
| Apr 28, 2025 | -5.63 |
| Apr 25, 2025 | -5.44 |
| Apr 24, 2025 | -5.41 |
| Apr 23, 2025 | -5.37 |
| Apr 22, 2025 | -5.19 |
| Apr 21, 2025 | -4.95 |
| Apr 17, 2025 | -4.81 |
| Apr 16, 2025 | -4.65 |
| Apr 15, 2025 | -4.46 |
| Apr 14, 2025 | -4.50 |
| Apr 11, 2025 | -4.27 |
| Apr 10, 2025 | -3.56 |
| Apr 9, 2025 | -3.89 |
| Apr 8, 2025 | -3.84 |
| Apr 7, 2025 | -4.15 |
| Apr 4, 2025 | -4.47 |
| Apr 3, 2025 | -4.95 |
| Apr 2, 2025 | -5.05 |
| Apr 1, 2025 | -4.87 |
| Mar 31, 2025 | -5.04 |
| Mar 28, 2025 | -5.20 |
| Mar 27, 2025 | -5.27 |
| Mar 26, 2025 | -5.19 |
| Mar 25, 2025 | -5.43 |
| Mar 24, 2025 | -5.57 |
| Mar 21, 2025 | -5.39 |
| Mar 20, 2025 | -5.51 |
| Mar 19, 2025 | -5.43 |
| Mar 18, 2025 | -5.18 |
| Mar 17, 2025 | -5.31 |
| Mar 14, 2025 | -5.13 |
| Mar 13, 2025 | -5.30 |
| Mar 12, 2025 | -5.15 |
| Mar 11, 2025 | -4.83 |
| Mar 10, 2025 | -4.49 |
| Mar 7, 2025 | -4.99 |
| Mar 6, 2025 | -5.06 |
| Mar 5, 2025 | -5.64 |
| Mar 4, 2025 | -5.41 |
| Mar 3, 2025 | -5.40 |
| Feb 28, 2025 | -5.77 |
| Feb 27, 2025 | -5.73 |
| Feb 26, 2025 | -6.02 |
| Feb 25, 2025 | -5.86 |
| Feb 24, 2025 | -6.07 |
| Feb 21, 2025 | -6.31 |
| Feb 20, 2025 | -6.11 |
| Feb 19, 2025 | -6.55 |
| Feb 18, 2025 | -6.47 |
| Feb 14, 2025 | -6.66 |
| Feb 13, 2025 | -6.44 |
| Feb 12, 2025 | -6.26 |
| Feb 11, 2025 | -5.68 |
| Feb 10, 2025 | -6.20 |
| Feb 7, 2025 | -6.25 |
| Feb 6, 2025 | -6.60 |
| Feb 5, 2025 | -6.62 |
| Feb 4, 2025 | -6.23 |
| Feb 3, 2025 | -6.49 |
| Jan 31, 2025 | -6.43 |
| Jan 30, 2025 | -6.51 |
| Jan 29, 2025 | -6.44 |
| Jan 28, 2025 | -6.41 |
| Jan 27, 2025 | -6.35 |
| Jan 24, 2025 | -6.42 |
| Jan 23, 2025 | -6.55 |
| Jan 22, 2025 | -6.47 |
| Jan 21, 2025 | -6.26 |
| Jan 17, 2025 | -6.03 |
| Jan 16, 2025 | -6.09 |
| Jan 15, 2025 | -6.12 |
| Jan 14, 2025 | -5.89 |
| Jan 13, 2025 | -6.08 |
| Jan 10, 2025 | -5.67 |
| Jan 8, 2025 | -6.17 |
| Jan 7, 2025 | -6.27 |
| Jan 6, 2025 | -6.35 |
| Jan 3, 2025 | -6.66 |
| Jan 2, 2025 | -6.53 |
| Dec 31, 2024 | -6.45 |
| Dec 30, 2024 | -5.84 |
| Dec 27, 2024 | -5.83 |
| Dec 26, 2024 | -5.83 |
| Dec 24, 2024 | -5.63 |
| Dec 23, 2024 | -5.71 |
| Dec 20, 2024 | -5.63 |
| Dec 19, 2024 | -5.33 |
| Dec 18, 2024 | -4.86 |
| Dec 17, 2024 | -5.21 |
| Dec 16, 2024 | -5.43 |
| Dec 13, 2024 | -4.78 |
| Dec 12, 2024 | -4.80 |
| Dec 11, 2024 | -5.06 |
| Dec 10, 2024 | -5.04 |
| Dec 9, 2024 | -5.08 |
| Dec 6, 2024 | -5.69 |
| Dec 5, 2024 | -5.67 |
| Dec 4, 2024 | -5.62 |
| Dec 3, 2024 | -5.53 |
| Dec 2, 2024 | -5.83 |
| Nov 29, 2024 | -5.61 |
| Nov 27, 2024 | -5.79 |
| Nov 26, 2024 | -5.72 |
| Nov 25, 2024 | -5.67 |
| Nov 22, 2024 | -5.72 |
| Nov 21, 2024 | -5.38 |
| Nov 20, 2024 | -5.86 |
| Nov 19, 2024 | -5.98 |
| Nov 18, 2024 | -6.06 |
| Nov 15, 2024 | -6.32 |
| Nov 14, 2024 | -6.80 |
| Nov 13, 2024 | -7.32 |
| Nov 12, 2024 | -7.43 |
| Nov 11, 2024 | -7.39 |
| Nov 8, 2024 | -7.00 |
| Nov 7, 2024 | -7.08 |
| Nov 6, 2024 | -6.44 |
| Nov 5, 2024 | -5.92 |
| Nov 4, 2024 | -5.98 |
| Nov 1, 2024 | -5.16 |
| Oct 31, 2024 | -5.39 |
| Oct 30, 2024 | -5.49 |
| Oct 29, 2024 | -5.39 |
| Oct 28, 2024 | -5.14 |
| Oct 25, 2024 | -4.97 |
| Oct 24, 2024 | -4.96 |
| Oct 23, 2024 | -5.07 |
| Oct 22, 2024 | -5.08 |
| Oct 21, 2024 | -5.10 |
| Oct 18, 2024 | -5.27 |
| Oct 17, 2024 | -5.27 |
| Oct 16, 2024 | -5.28 |
| Oct 15, 2024 | -5.52 |
| Oct 14, 2024 | -5.17 |
| Oct 11, 2024 | -5.12 |
| Oct 10, 2024 | -4.92 |
| Oct 9, 2024 | -4.86 |
| Oct 8, 2024 | -4.75 |
| Oct 7, 2024 | -4.73 |
| Oct 4, 2024 | -4.77 |
| Oct 3, 2024 | -4.56 |
| Oct 2, 2024 | -4.67 |
| Oct 1, 2024 | -4.65 |
| Sep 30, 2024 | -4.76 |
| Sep 27, 2024 | -4.50 |
| Sep 26, 2024 | -4.52 |
| Sep 25, 2024 | -4.55 |
| Sep 24, 2024 | -4.54 |
| Sep 23, 2024 | -4.69 |
| Sep 20, 2024 | -4.87 |
| Sep 19, 2024 | -4.85 |
| Sep 18, 2024 | -4.55 |
| Sep 17, 2024 | -4.43 |
| Sep 16, 2024 | -4.55 |
| Sep 13, 2024 | -4.56 |
| Sep 12, 2024 | -4.36 |
| Sep 11, 2024 | -4.32 |
| Sep 10, 2024 | -4.28 |
| Sep 9, 2024 | -4.10 |
| Sep 6, 2024 | -4.02 |
| Sep 5, 2024 | -4.13 |
| Sep 4, 2024 | -4.04 |
| Sep 3, 2024 | -4.00 |
| Aug 30, 2024 | -4.11 |
| Aug 29, 2024 | -4.11 |
| Aug 28, 2024 | -3.92 |
| Aug 27, 2024 | -4.02 |
| Aug 26, 2024 | -4.01 |
| Aug 23, 2024 | -3.92 |
| Aug 22, 2024 | -3.80 |
| Aug 21, 2024 | -3.76 |
| Aug 20, 2024 | -3.64 |
| Aug 19, 2024 | -3.42 |
| Aug 16, 2024 | -3.42 |
| Aug 15, 2024 | -3.43 |
| Aug 14, 2024 | -3.23 |
| Aug 13, 2024 | -3.28 |
| Aug 12, 2024 | -3.35 |
| Aug 9, 2024 | -3.22 |
| Aug 8, 2024 | -3.26 |
| Aug 7, 2024 | -3.06 |
| Aug 6, 2024 | -3.24 |
| Aug 5, 2024 | -3.15 |
| Aug 2, 2024 | -3.26 |
| Aug 1, 2024 | -3.21 |
| Jul 31, 2024 | -3.41 |
| Jul 30, 2024 | -3.39 |
| Jul 29, 2024 | -3.49 |
| Jul 26, 2024 | -3.57 |
| Jul 25, 2024 | -3.50 |
| Jul 24, 2024 | -3.37 |
| Jul 23, 2024 | -3.36 |
| Jul 22, 2024 | -3.30 |
| Jul 19, 2024 | -3.03 |
| Jul 18, 2024 | -3.05 |
| Jul 17, 2024 | -3.22 |
| Jul 16, 2024 | -3.35 |
| Jul 15, 2024 | -3.30 |
| Jul 12, 2024 | -3.19 |
| Jul 11, 2024 | -3.08 |
| Jul 10, 2024 | -2.73 |
| Jul 9, 2024 | -2.79 |
| Jul 8, 2024 | -2.56 |
| Jul 5, 2024 | -2.53 |
| Jul 3, 2024 | -2.26 |
| Jul 2, 2024 | -2.26 |
| Jul 1, 2024 | -2.38 |
| Jun 28, 2024 | -2.04 |
| Jun 27, 2024 | -1.99 |
| Jun 26, 2024 | -1.99 |
| Jun 25, 2024 | -1.97 |
| Jun 24, 2024 | -1.99 |
| Jun 21, 2024 | -1.99 |
| Jun 20, 2024 | -1.99 |
| Jun 18, 2024 | -2.05 |
| Jun 17, 2024 | -2.06 |
| Jun 14, 2024 | -2.31 |
| Jun 13, 2024 | -2.35 |
| Jun 12, 2024 | -2.48 |
| Jun 11, 2024 | -2.61 |
| Jun 10, 2024 | -2.28 |
| Jun 7, 2024 | -2.33 |
| Jun 6, 2024 | -2.35 |
| Jun 5, 2024 | -2.25 |
| Jun 4, 2024 | -1.99 |
| Jun 3, 2024 | -2.00 |
| May 31, 2024 | -2.03 |
| May 30, 2024 | -2.00 |
| May 29, 2024 | -2.03 |
| May 28, 2024 | -2.15 |
| May 24, 2024 | -2.15 |
| May 23, 2024 | -2.15 |
| May 22, 2024 | -2.30 |
| May 21, 2024 | -2.25 |
| May 20, 2024 | -2.28 |
| May 17, 2024 | -2.36 |
| May 16, 2024 | -2.49 |
| May 15, 2024 | -2.37 |
| May 14, 2024 | -2.29 |
| May 13, 2024 | -2.42 |
| May 10, 2024 | -2.20 |
| May 9, 2024 | -2.41 |
| May 8, 2024 | -2.33 |
| May 7, 2024 | -2.36 |
| May 6, 2024 | -2.33 |
| May 3, 2024 | -2.40 |
| May 2, 2024 | -2.29 |
| May 1, 2024 | -2.17 |
| Apr 30, 2024 | -2.08 |
| Apr 29, 2024 | -1.95 |
| Apr 26, 2024 | -1.91 |
| Apr 25, 2024 | -1.84 |
| Apr 24, 2024 | -2.06 |
| Apr 23, 2024 | -2.07 |
| Apr 22, 2024 | -2.15 |
| Apr 19, 2024 | -2.22 |
| Apr 18, 2024 | -2.13 |
| Apr 17, 2024 | -2.22 |
| Apr 16, 2024 | -2.26 |
| Apr 15, 2024 | -2.34 |
| Apr 12, 2024 | -2.42 |
| Apr 11, 2024 | -2.48 |
| Apr 10, 2024 | -2.34 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.61 |
| Apr 5, 2024 | -2.63 |
| Apr 4, 2024 | -2.63 |
| Apr 3, 2024 | -2.62 |
| Apr 2, 2024 | -2.41 |
| Apr 1, 2024 | -2.75 |
| Mar 28, 2024 | -2.54 |
| Mar 27, 2024 | -2.43 |
| Mar 26, 2024 | -2.51 |
| Mar 25, 2024 | -2.48 |
| Mar 22, 2024 | -2.54 |
| Mar 21, 2024 | -2.60 |
| Mar 20, 2024 | -2.65 |
| Mar 19, 2024 | -2.54 |
| Mar 18, 2024 | -2.63 |
| Mar 15, 2024 | -2.68 |
| Mar 14, 2024 | -2.66 |
| Mar 13, 2024 | -2.65 |
| Mar 12, 2024 | -2.68 |
| Mar 11, 2024 | -2.80 |
| Mar 8, 2024 | -2.99 |
| Mar 7, 2024 | -2.99 |
| Mar 6, 2024 | -3.39 |
| Mar 5, 2024 | -3.26 |
| Mar 4, 2024 | -3.53 |
| Mar 1, 2024 | -3.53 |
| Feb 29, 2024 | -3.28 |
| Feb 28, 2024 | -3.30 |
| Feb 27, 2024 | -3.72 |
| Feb 26, 2024 | -3.46 |
| Feb 23, 2024 | -3.24 |
| Feb 22, 2024 | -3.24 |
| Feb 21, 2024 | -3.14 |
| Feb 20, 2024 | -3.29 |
| Feb 16, 2024 | -3.28 |
| Feb 15, 2024 | -3.13 |
| Feb 14, 2024 | -2.98 |
| Feb 13, 2024 | -2.92 |
| Feb 12, 2024 | -3.18 |
| Feb 9, 2024 | -2.85 |
| Feb 8, 2024 | -3.01 |
| Feb 7, 2024 | -2.94 |
| Feb 6, 2024 | -2.99 |
| Feb 5, 2024 | -2.75 |
| Feb 2, 2024 | -2.78 |
| Feb 1, 2024 | -2.77 |
| Jan 31, 2024 | -2.70 |
| Jan 30, 2024 | -2.67 |
| Jan 29, 2024 | -2.62 |
| Jan 26, 2024 | -2.48 |
| Jan 25, 2024 | -2.44 |
| Jan 24, 2024 | -2.38 |
| Jan 23, 2024 | -2.42 |
| Jan 22, 2024 | -2.30 |
| Jan 19, 2024 | -2.22 |
| Jan 18, 2024 | -2.21 |
| Jan 17, 2024 | -2.52 |
| Jan 16, 2024 | -2.55 |
| Jan 12, 2024 | -2.72 |
| Jan 11, 2024 | -2.76 |
| Jan 10, 2024 | -2.77 |
| Jan 9, 2024 | -3.02 |
| Jan 8, 2024 | -3.04 |
| Jan 5, 2024 | -2.56 |
| Jan 4, 2024 | -2.69 |
| Jan 3, 2024 | -2.61 |
| Jan 2, 2024 | -2.47 |
| Dec 29, 2023 | 2.14 |
| Dec 28, 2023 | 2.25 |
| Dec 27, 2023 | 2.26 |
| Dec 26, 2023 | 2.24 |
| Dec 22, 2023 | 1.95 |
| Dec 21, 2023 | 1.77 |
| Dec 20, 2023 | 1.75 |
| Dec 19, 2023 | 1.77 |
| Dec 18, 2023 | 1.68 |
| Dec 15, 2023 | 1.69 |
| Dec 14, 2023 | 1.67 |
| Dec 13, 2023 | 1.75 |
| Dec 12, 2023 | 1.72 |
| Dec 11, 2023 | 1.74 |
| Dec 8, 2023 | 1.76 |
| Dec 7, 2023 | 1.85 |
| Dec 6, 2023 | 1.69 |
| Dec 5, 2023 | 1.66 |
| Dec 4, 2023 | 1.74 |
| Dec 1, 2023 | 1.71 |
| Nov 30, 2023 | 1.61 |
| Nov 29, 2023 | 1.60 |
| Nov 28, 2023 | 1.57 |
| Nov 27, 2023 | 1.49 |
| Nov 24, 2023 | 1.36 |
| Nov 22, 2023 | 1.43 |
| Nov 21, 2023 | 1.39 |
| Nov 20, 2023 | 1.44 |
| Nov 17, 2023 | 1.38 |
| Nov 16, 2023 | 1.24 |
| Nov 15, 2023 | 1.21 |
| Nov 14, 2023 | 1.19 |
| Nov 13, 2023 | 1.06 |
| Nov 10, 2023 | 1.07 |
| Nov 9, 2023 | 0.95 |
| Nov 8, 2023 | 1.00 |
| Nov 7, 2023 | 1.10 |
| Nov 6, 2023 | 1.07 |
| Nov 3, 2023 | 1.12 |
| Nov 2, 2023 | 0.99 |
| Nov 1, 2023 | 0.98 |
| Oct 31, 2023 | 0.98 |
| Oct 30, 2023 | 0.97 |
| Oct 27, 2023 | 0.85 |
| Oct 26, 2023 | 0.86 |
| Oct 25, 2023 | 0.96 |
| Oct 24, 2023 | 0.97 |
| Oct 23, 2023 | 0.97 |
| Oct 20, 2023 | 1.04 |
| Oct 19, 2023 | 1.04 |
| Oct 18, 2023 | 1.03 |
| Oct 17, 2023 | 1.06 |
| Oct 16, 2023 | 0.99 |
| Oct 13, 2023 | 0.80 |
| Oct 12, 2023 | 0.77 |
| Oct 11, 2023 | 0.80 |
| Oct 10, 2023 | 0.78 |
| Oct 9, 2023 | 0.72 |
| Oct 6, 2023 | 0.76 |
| Oct 5, 2023 | 0.71 |
| Oct 4, 2023 | 0.70 |
| Oct 3, 2023 | 0.69 |
| Oct 2, 2023 | 0.69 |
| Sep 29, 2023 | 0.45 |
| Sep 28, 2023 | 0.42 |
| Sep 27, 2023 | 0.41 |
| Sep 26, 2023 | 0.46 |
| Sep 25, 2023 | 0.47 |
| Sep 22, 2023 | 0.47 |
| Sep 21, 2023 | 0.49 |
| Sep 20, 2023 | 0.56 |
| Sep 19, 2023 | 0.65 |
| Sep 18, 2023 | 0.61 |
| Sep 15, 2023 | 0.62 |
| Sep 14, 2023 | 0.61 |
| Sep 13, 2023 | 0.63 |
| Sep 12, 2023 | 0.64 |
| Sep 11, 2023 | 0.69 |
| Sep 8, 2023 | 0.73 |
| Sep 7, 2023 | 0.67 |
| Sep 6, 2023 | 0.76 |
| Sep 5, 2023 | 0.81 |
| Sep 1, 2023 | 0.86 |
| Aug 31, 2023 | 0.77 |
| Aug 30, 2023 | 0.81 |
| Aug 29, 2023 | 0.88 |
| Aug 28, 2023 | 0.86 |
| Aug 25, 2023 | 0.94 |
| Aug 24, 2023 | 0.92 |
| Aug 23, 2023 | 1.03 |
| Aug 22, 2023 | 0.99 |
| Aug 21, 2023 | 0.92 |
| Aug 18, 2023 | 0.84 |
| Aug 17, 2023 | 0.81 |
| Aug 16, 2023 | 0.78 |
| Aug 15, 2023 | 0.84 |
| Aug 14, 2023 | 0.86 |
| Aug 11, 2023 | 0.75 |
| Aug 10, 2023 | 0.96 |
| Aug 9, 2023 | 0.94 |
| Aug 8, 2023 | 0.79 |
| Aug 7, 2023 | 0.78 |
| Aug 4, 2023 | 0.83 |
| Aug 3, 2023 | 0.80 |
| Aug 2, 2023 | 0.80 |
| Aug 1, 2023 | 0.85 |
| Jul 31, 2023 | 0.85 |
| Jul 28, 2023 | 0.78 |
| Jul 27, 2023 | 0.79 |
| Jul 26, 2023 | 0.87 |
| Jul 25, 2023 | 0.85 |
| Jul 24, 2023 | 0.83 |
| Jul 21, 2023 | 1.00 |
| Jul 20, 2023 | 0.96 |
| Jul 19, 2023 | 1.00 |
| Jul 18, 2023 | 0.99 |
| Jul 17, 2023 | 1.03 |
| Jul 14, 2023 | 1.01 |
| Jul 13, 2023 | 1.16 |
| Jul 12, 2023 | 1.17 |
| Jul 11, 2023 | 1.05 |
| Jul 10, 2023 | 1.11 |
| Jul 7, 2023 | 1.14 |
| Jul 6, 2023 | 1.11 |
| Jul 5, 2023 | 1.25 |
| Jul 3, 2023 | 1.25 |
| Jun 30, 2023 | 1.27 |
| Jun 29, 2023 | 1.30 |
| Jun 28, 2023 | 1.32 |
| Jun 27, 2023 | 1.17 |
| Jun 26, 2023 | 1.06 |
| Jun 23, 2023 | 1.14 |
| Jun 22, 2023 | 1.23 |
| Jun 21, 2023 | 1.17 |
| Jun 20, 2023 | 1.24 |
| Jun 16, 2023 | 1.14 |
| Jun 15, 2023 | 1.16 |
| Jun 14, 2023 | 1.22 |
| Jun 13, 2023 | 1.33 |
| Jun 12, 2023 | 1.23 |
| Jun 9, 2023 | 1.29 |
| Jun 8, 2023 | 1.37 |
| Jun 7, 2023 | 1.44 |
| Jun 6, 2023 | 1.40 |
| Jun 5, 2023 | 1.45 |
| Jun 2, 2023 | 1.35 |
| Jun 1, 2023 | 1.28 |
| May 31, 2023 | 1.18 |
| May 30, 2023 | 1.17 |
| May 26, 2023 | 1.19 |
| May 25, 2023 | 1.26 |
| May 24, 2023 | 1.40 |
| May 23, 2023 | 1.56 |
| May 22, 2023 | 1.55 |
| May 19, 2023 | 1.77 |
| May 18, 2023 | 1.70 |
| May 17, 2023 | 1.55 |
| May 16, 2023 | 1.49 |
| May 15, 2023 | 1.79 |
| May 12, 2023 | 1.80 |
| May 11, 2023 | 1.85 |
| May 10, 2023 | 1.74 |
| May 9, 2023 | 1.81 |
| May 8, 2023 | 1.39 |
| May 5, 2023 | 1.34 |
| May 4, 2023 | 1.28 |
| May 3, 2023 | 1.27 |
| May 2, 2023 | 1.17 |
| May 1, 2023 | 1.26 |
| Apr 28, 2023 | 1.25 |
| Apr 27, 2023 | 1.28 |
| Apr 26, 2023 | 1.38 |
| Apr 25, 2023 | 1.50 |
| Apr 24, 2023 | 1.77 |
| Apr 21, 2023 | 1.79 |
| Apr 20, 2023 | 1.79 |
| Apr 19, 2023 | 1.81 |
| Apr 18, 2023 | 1.85 |
| Apr 17, 2023 | 1.94 |
| Apr 14, 2023 | 1.83 |
| Apr 13, 2023 | 1.88 |
| Apr 12, 2023 | 1.64 |
| Apr 11, 2023 | 1.48 |
| Apr 10, 2023 | 1.62 |
| Apr 6, 2023 | 1.63 |
| Apr 5, 2023 | 1.63 |
| Apr 4, 2023 | 1.63 |
| Apr 3, 2023 | 1.62 |
| Mar 31, 2023 | 1.49 |
| Mar 30, 2023 | 0.60 |
| Mar 29, 2023 | 0.54 |
| Mar 28, 2023 | 0.26 |
| Mar 27, 2023 | 0.27 |
| Mar 24, 2023 | 0.32 |
| Mar 23, 2023 | 0.32 |
| Mar 22, 2023 | 0.41 |
| Mar 21, 2023 | 0.68 |
| Mar 20, 2023 | 0.48 |
| Mar 17, 2023 | 0.40 |
| Mar 16, 2023 | 0.37 |
| Mar 15, 2023 | 0.54 |
| Mar 14, 2023 | 0.46 |
| Mar 13, 2023 | 0.35 |
| Mar 10, 2023 | 0.19 |
| Mar 9, 2023 | 0.26 |
| Mar 8, 2023 | 0.22 |
| Mar 7, 2023 | 0.20 |
| Mar 6, 2023 | 0.20 |
| Mar 3, 2023 | 0.23 |
| Mar 2, 2023 | 0.22 |
| Mar 1, 2023 | 0.23 |
| Feb 28, 2023 | 0.33 |
| Feb 27, 2023 | 0.41 |
| Feb 24, 2023 | 0.53 |
| Feb 23, 2023 | 0.54 |
| Feb 22, 2023 | 0.51 |
| Feb 21, 2023 | 0.51 |
| Feb 17, 2023 | 0.53 |
| Feb 16, 2023 | 0.53 |
| Feb 15, 2023 | 0.66 |
| Feb 14, 2023 | 0.67 |
| Feb 13, 2023 | 0.68 |
| Feb 10, 2023 | 0.78 |
| Feb 9, 2023 | 0.81 |
| Feb 8, 2023 | 0.73 |
| Feb 7, 2023 | 1.07 |
| Feb 6, 2023 | 1.13 |
| Feb 3, 2023 | 0.96 |
| Feb 2, 2023 | 0.85 |
| Feb 1, 2023 | 0.86 |
| Jan 31, 2023 | 0.95 |
| Jan 30, 2023 | 0.99 |
| Jan 27, 2023 | 1.01 |
| Jan 26, 2023 | 1.10 |
| Jan 25, 2023 | 1.11 |
| Jan 24, 2023 | 1.13 |
| Jan 23, 2023 | 0.93 |
| Jan 20, 2023 | 1.22 |
| Jan 19, 2023 | 1.06 |
| Jan 18, 2023 | 1.22 |
| Jan 17, 2023 | 1.22 |
| Jan 13, 2023 | 1.24 |
| Jan 12, 2023 | 0.56 |
| Jan 11, 2023 | 0.34 |
| Jan 10, 2023 | 0.12 |
| Jan 9, 2023 | -0.01 |
| Jan 6, 2023 | 0.05 |
| Jan 5, 2023 | 0.22 |
| Jan 4, 2023 | 0.06 |
| Jan 3, 2023 | -0.01 |
| Dec 30, 2022 | -1.49 |
| Dec 29, 2022 | -1.48 |
| Dec 28, 2022 | -1.39 |
| Dec 27, 2022 | -1.39 |
| Dec 23, 2022 | -1.54 |
| Dec 22, 2022 | -1.75 |
| Dec 21, 2022 | -1.74 |
| Dec 20, 2022 | -1.27 |
| Dec 19, 2022 | -1.19 |
| Dec 16, 2022 | -1.10 |
| Dec 15, 2022 | -1.09 |
| Dec 14, 2022 | -1.09 |
| Dec 13, 2022 | -1.02 |
| Dec 12, 2022 | -0.97 |
| Dec 9, 2022 | -1.17 |
| Dec 8, 2022 | -1.27 |
| Dec 7, 2022 | -1.36 |
| Dec 6, 2022 | -1.26 |
| Dec 5, 2022 | -1.42 |
| Dec 2, 2022 | -1.41 |
| Dec 1, 2022 | -1.46 |
| Nov 30, 2022 | -1.45 |
| Nov 29, 2022 | -1.45 |
| Nov 28, 2022 | -1.48 |
| Nov 25, 2022 | -1.49 |
| Nov 23, 2022 | -1.54 |
| Nov 22, 2022 | -1.46 |
| Nov 21, 2022 | -1.52 |
| Nov 18, 2022 | -1.46 |
| Nov 17, 2022 | -1.53 |
| Nov 16, 2022 | -1.48 |
| Nov 15, 2022 | -1.67 |
| Nov 14, 2022 | -1.53 |
| Nov 11, 2022 | -1.63 |
| Nov 10, 2022 | -1.59 |
| Nov 9, 2022 | -1.40 |
| Nov 8, 2022 | -1.43 |
| Nov 7, 2022 | -1.52 |
| Nov 4, 2022 | -1.53 |
| Nov 3, 2022 | -1.35 |
| Nov 2, 2022 | -1.26 |
| Nov 1, 2022 | -1.38 |
| Oct 31, 2022 | -1.37 |
| Oct 28, 2022 | -1.15 |
| Oct 27, 2022 | -1.02 |
| Oct 26, 2022 | -0.97 |
| Oct 25, 2022 | -0.89 |
| Oct 24, 2022 | -0.97 |
| Oct 21, 2022 | -1.04 |
| Oct 20, 2022 | -1.09 |
| Oct 19, 2022 | -1.11 |
| Oct 18, 2022 | -0.86 |
| Oct 17, 2022 | -0.90 |
| Oct 14, 2022 | -0.83 |
| Oct 13, 2022 | -0.65 |
| Oct 12, 2022 | -0.70 |
| Oct 11, 2022 | -0.78 |
| Oct 10, 2022 | -0.96 |
| Oct 7, 2022 | -0.94 |
| Oct 6, 2022 | -1.02 |
| Oct 5, 2022 | -1.00 |
| Oct 4, 2022 | -1.00 |
| Oct 3, 2022 | -0.95 |
| Sep 30, 2022 | -1.01 |
| Sep 29, 2022 | -1.60 |
| Sep 28, 2022 | -1.54 |
| Sep 27, 2022 | -1.52 |
| Sep 26, 2022 | -1.46 |
| Sep 23, 2022 | -1.46 |
| Sep 22, 2022 | -1.47 |
| Sep 21, 2022 | -1.56 |
| Sep 20, 2022 | -1.58 |
| Sep 19, 2022 | -1.62 |
| Sep 16, 2022 | -1.56 |
| Sep 15, 2022 | -1.49 |
| Sep 14, 2022 | -1.36 |
| Sep 13, 2022 | -1.38 |
| Sep 12, 2022 | -1.36 |
| Sep 9, 2022 | -1.44 |
| Sep 8, 2022 | -1.40 |
| Sep 7, 2022 | -1.28 |
| Sep 6, 2022 | -1.31 |
| Sep 2, 2022 | -1.85 |
| Sep 1, 2022 | -1.79 |
| Aug 31, 2022 | -1.77 |
| Aug 30, 2022 | -1.77 |
| Aug 29, 2022 | -1.78 |
| Aug 26, 2022 | -1.82 |
| Aug 25, 2022 | -1.94 |
| Aug 24, 2022 | -1.93 |
| Aug 23, 2022 | -1.80 |
| Aug 22, 2022 | -1.77 |
| Aug 19, 2022 | -1.75 |
| Aug 18, 2022 | -1.77 |
| Aug 17, 2022 | -1.76 |
| Aug 16, 2022 | -1.93 |
| Aug 15, 2022 | -1.99 |
| Aug 12, 2022 | -2.05 |
| Aug 11, 2022 | -1.92 |
| Aug 10, 2022 | -1.89 |
| Aug 9, 2022 | -1.86 |
| Aug 8, 2022 | -1.93 |
| Aug 5, 2022 | -1.79 |
| Aug 4, 2022 | -1.83 |
| Aug 3, 2022 | -1.73 |
| Aug 2, 2022 | -1.70 |
| Aug 1, 2022 | -1.64 |
| Jul 29, 2022 | -1.61 |
| Jul 28, 2022 | -1.61 |
| Jul 27, 2022 | -1.62 |
| Jul 26, 2022 | -1.58 |
| Jul 25, 2022 | -1.50 |
| Jul 22, 2022 | -1.61 |
| Jul 21, 2022 | -1.75 |
| Jul 20, 2022 | -1.73 |
| Jul 19, 2022 | -1.70 |
| Jul 18, 2022 | -1.61 |
| Jul 15, 2022 | -1.62 |
| Jul 14, 2022 | -1.63 |
| Jul 13, 2022 | -1.64 |
| Jul 12, 2022 | -1.57 |
| Jul 11, 2022 | -1.62 |
| Jul 8, 2022 | -1.79 |
| Jul 7, 2022 | -1.67 |
| Jul 6, 2022 | -1.58 |
| Jul 5, 2022 | -1.67 |
| Jul 1, 2022 | -1.53 |
| Jun 30, 2022 | -1.46 |
| Jun 29, 2022 | -4.63 |
| Jun 28, 2022 | -4.74 |
| Jun 27, 2022 | -5.17 |
| Jun 24, 2022 | -5.32 |
| Jun 23, 2022 | -5.34 |
| Jun 22, 2022 | -5.17 |
| Jun 21, 2022 | -5.40 |
| Jun 17, 2022 | -5.15 |
| Jun 16, 2022 | -4.74 |
| Jun 15, 2022 | -4.90 |
| Jun 14, 2022 | -4.91 |
| Jun 13, 2022 | -4.61 |
| Jun 10, 2022 | -5.17 |
| Jun 9, 2022 | -5.39 |
| Jun 8, 2022 | -5.87 |
| Jun 7, 2022 | -5.70 |
| Jun 6, 2022 | -5.81 |
| Jun 3, 2022 | -5.99 |
| Jun 2, 2022 | -5.70 |
| Jun 1, 2022 | -5.89 |
| May 31, 2022 | -5.67 |
| May 27, 2022 | -5.80 |
| May 26, 2022 | -5.38 |
| May 25, 2022 | -5.00 |
| May 24, 2022 | -4.91 |
| May 23, 2022 | -5.18 |
| May 20, 2022 | -5.06 |
| May 19, 2022 | -4.91 |
| May 18, 2022 | -4.36 |
| May 17, 2022 | -4.96 |
| May 16, 2022 | -4.51 |
| May 13, 2022 | -4.69 |
| May 12, 2022 | -4.40 |
| May 11, 2022 | -4.36 |
| May 10, 2022 | -4.74 |
| May 9, 2022 | -4.59 |
| May 6, 2022 | -5.05 |
| May 5, 2022 | -5.48 |
| May 4, 2022 | -5.94 |
| May 3, 2022 | -6.04 |
| May 2, 2022 | -5.80 |
| Apr 29, 2022 | -5.16 |
| Apr 28, 2022 | -4.19 |
| Apr 27, 2022 | -4.10 |
| Apr 26, 2022 | -4.07 |
| Apr 25, 2022 | -4.30 |
| Apr 22, 2022 | -4.11 |
| Apr 21, 2022 | -4.21 |
| Apr 20, 2022 | -4.51 |
| Apr 19, 2022 | -4.60 |
| Apr 18, 2022 | -4.52 |
| Apr 14, 2022 | -5.13 |
| Apr 13, 2022 | -5.27 |
| Apr 12, 2022 | -4.98 |
| Apr 11, 2022 | -5.13 |
| Apr 8, 2022 | -5.45 |
| Apr 7, 2022 | -5.72 |
| Apr 6, 2022 | -6.50 |
| Apr 5, 2022 | -6.10 |
| Apr 4, 2022 | -6.00 |
| Apr 1, 2022 | -5.62 |
| Mar 31, 2022 | -5.53 |
| Mar 30, 2022 | -2.11 |
| Mar 29, 2022 | -2.33 |
| Mar 28, 2022 | -2.57 |
| Mar 25, 2022 | -2.65 |
| Mar 24, 2022 | -3.13 |
| Mar 23, 2022 | -2.98 |
| Mar 22, 2022 | -3.14 |
| Mar 21, 2022 | -2.65 |
| Mar 18, 2022 | -2.93 |
| Mar 17, 2022 | -2.81 |
| Mar 16, 2022 | -2.42 |
| Mar 15, 2022 | -1.69 |
| Mar 14, 2022 | -1.39 |
| Mar 11, 2022 | -2.35 |
| Mar 10, 2022 | -2.65 |
| Mar 9, 2022 | -2.46 |
| Mar 8, 2022 | -1.89 |
| Mar 7, 2022 | -1.70 |
| Mar 4, 2022 | -1.62 |
| Mar 3, 2022 | -1.98 |
| Mar 2, 2022 | -2.52 |
| Mar 1, 2022 | -2.51 |
| Feb 28, 2022 | -2.95 |
| Feb 25, 2022 | -3.00 |
| Feb 24, 2022 | -2.90 |
| Feb 23, 2022 | -2.56 |
| Feb 22, 2022 | -2.74 |
| Feb 18, 2022 | -2.88 |
| Feb 17, 2022 | -2.73 |
| Feb 16, 2022 | -3.09 |
| Feb 15, 2022 | -3.42 |
| Feb 14, 2022 | -3.02 |
| Feb 11, 2022 | -3.38 |
| Feb 10, 2022 | -3.46 |
| Feb 9, 2022 | -4.00 |
| Feb 8, 2022 | -3.46 |
| Feb 7, 2022 | -3.86 |
| Feb 4, 2022 | -3.85 |
| Feb 3, 2022 | -3.27 |
| Feb 2, 2022 | -3.74 |
| Feb 1, 2022 | -4.43 |
| Jan 31, 2022 | -5.05 |
| Jan 28, 2022 | -4.48 |
| Jan 27, 2022 | -4.29 |
| Jan 26, 2022 | -5.58 |
| Jan 25, 2022 | -6.45 |
| Jan 24, 2022 | -6.44 |
| Jan 21, 2022 | -7.96 |
| Jan 20, 2022 | -8.39 |
| Jan 19, 2022 | -10.80 |
| Jan 18, 2022 | -10.72 |
| Jan 14, 2022 | -12.71 |
| Jan 13, 2022 | -12.19 |
| Jan 12, 2022 | -11.98 |
| Jan 11, 2022 | -12.18 |
| Jan 10, 2022 | -11.84 |
| Jan 7, 2022 | -11.62 |
| Jan 6, 2022 | -11.57 |
| Jan 5, 2022 | -12.87 |
| Jan 4, 2022 | -14.26 |
| Jan 3, 2022 | -15.25 |
| Dec 31, 2021 | -14.50 |
| Dec 30, 2021 | -13.71 |
| Dec 29, 2021 | -12.87 |
| Dec 28, 2021 | -13.35 |
| Dec 27, 2021 | -13.40 |
| Dec 23, 2021 | -14.04 |
| Dec 22, 2021 | -14.07 |
| Dec 21, 2021 | -13.75 |
| Dec 20, 2021 | -13.96 |
| Dec 17, 2021 | -13.84 |
| Dec 16, 2021 | -13.12 |
| Dec 15, 2021 | -13.66 |
| Dec 14, 2021 | -13.48 |
| Dec 13, 2021 | -13.39 |
| Dec 10, 2021 | -13.62 |
| Dec 9, 2021 | -13.66 |
| Dec 8, 2021 | -16.06 |
| Dec 7, 2021 | -15.46 |
| Dec 6, 2021 | -15.44 |
| Dec 3, 2021 | -15.67 |
| Dec 2, 2021 | -17.15 |
| Dec 1, 2021 | -17.15 |
| Nov 30, 2021 | -17.04 |
| Nov 29, 2021 | -16.42 |
| Nov 26, 2021 | -16.52 |
| Nov 24, 2021 | -16.66 |
| Nov 23, 2021 | -15.71 |
| Nov 22, 2021 | -16.90 |
| Nov 19, 2021 | -16.79 |
| Nov 18, 2021 | -16.41 |
| Nov 17, 2021 | -16.59 |
| Nov 16, 2021 | -16.85 |
| Nov 15, 2021 | -16.56 |
| Nov 12, 2021 | -17.07 |
| Nov 11, 2021 | -16.82 |
| Nov 10, 2021 | -17.95 |
| Nov 9, 2021 | -18.69 |
| Nov 8, 2021 | -18.68 |
| Nov 5, 2021 | -19.57 |
| Nov 4, 2021 | -20.03 |
| Nov 3, 2021 | -20.94 |
| Nov 2, 2021 | -20.42 |
| Nov 1, 2021 | -19.84 |
| Oct 29, 2021 | -18.85 |
| Oct 28, 2021 | -19.36 |
| Oct 27, 2021 | -19.20 |
| Oct 26, 2021 | -19.66 |
| Oct 25, 2021 | -20.11 |
| Oct 22, 2021 | -19.49 |
| Oct 21, 2021 | -19.79 |
| Oct 20, 2021 | -19.57 |
| Oct 19, 2021 | -19.32 |
| Oct 18, 2021 | -20.34 |
| Oct 15, 2021 | -21.98 |
| Oct 14, 2021 | -20.96 |
| Oct 13, 2021 | -21.43 |
| Oct 12, 2021 | -21.64 |
| Oct 11, 2021 | -21.74 |
| Oct 8, 2021 | -20.84 |
| Oct 7, 2021 | -22.39 |
| Oct 6, 2021 | -23.78 |
| Oct 5, 2021 | -23.79 |
| Oct 4, 2021 | -24.38 |
| Oct 1, 2021 | -24.85 |
| Sep 30, 2021 | -24.61 |
| Sep 29, 2021 | -7.35 |
| Sep 28, 2021 | -7.98 |
| Sep 27, 2021 | -7.96 |
| Sep 24, 2021 | -7.66 |
| Sep 23, 2021 | -8.00 |
| Sep 22, 2021 | -8.36 |
| Sep 21, 2021 | -8.29 |
| Sep 20, 2021 | -8.89 |
| Sep 17, 2021 | -9.58 |
| Sep 16, 2021 | -9.70 |
| Sep 15, 2021 | -8.88 |
| Sep 14, 2021 | -8.85 |
| Sep 13, 2021 | -8.98 |
| Sep 10, 2021 | -8.71 |
| Sep 9, 2021 | -8.63 |
| Sep 8, 2021 | -8.60 |
| Sep 7, 2021 | -8.61 |
| Sep 3, 2021 | -8.73 |
| Sep 2, 2021 | -9.07 |
| Sep 1, 2021 | -8.88 |
| Aug 31, 2021 | -8.87 |
| Aug 30, 2021 | -8.75 |
| Aug 27, 2021 | -8.84 |
| Aug 26, 2021 | -8.59 |
| Aug 25, 2021 | -8.76 |
| Aug 24, 2021 | -8.87 |
| Aug 23, 2021 | -8.84 |
| Aug 20, 2021 | -8.44 |
| Aug 19, 2021 | -8.22 |
| Aug 18, 2021 | -8.59 |
| Aug 17, 2021 | -8.78 |
| Aug 16, 2021 | -8.60 |
| Aug 13, 2021 | -8.51 |
| Aug 12, 2021 | -8.36 |
| Aug 11, 2021 | -8.69 |
| Aug 10, 2021 | -8.88 |
| Aug 9, 2021 | -9.12 |
| Aug 6, 2021 | -9.49 |
| Aug 5, 2021 | -9.44 |
| Aug 4, 2021 | -8.76 |
| Aug 3, 2021 | -8.59 |
| Aug 2, 2021 | -8.61 |
| Jul 30, 2021 | -8.62 |
| Jul 29, 2021 | -8.79 |
| Jul 28, 2021 | -9.12 |
| Jul 27, 2021 | -9.16 |
| Jul 26, 2021 | -8.99 |
| Jul 23, 2021 | -9.52 |
| Jul 22, 2021 | -9.71 |
| Jul 21, 2021 | -9.93 |
| Jul 20, 2021 | -9.88 |
| Jul 19, 2021 | -9.70 |
| Jul 16, 2021 | -9.60 |
| Jul 15, 2021 | -9.57 |
| Jul 14, 2021 | -9.35 |
| Jul 13, 2021 | -9.33 |
| Jul 12, 2021 | -9.62 |
| Jul 9, 2021 | -9.90 |
| Jul 8, 2021 | -9.67 |
| Jul 7, 2021 | -9.65 |
| Jul 6, 2021 | -9.74 |
| Jul 2, 2021 | -9.80 |
| Jul 1, 2021 | -10.02 |
| Jun 30, 2021 | -9.32 |
| Jun 29, 2021 | -9.65 |
| Jun 28, 2021 | -9.77 |
| Jun 25, 2021 | -9.93 |
| Jun 24, 2021 | -9.86 |
| Jun 23, 2021 | -9.77 |
| Jun 22, 2021 | -9.74 |
| Jun 21, 2021 | -9.88 |
| Jun 18, 2021 | -9.74 |
| Jun 17, 2021 | -10.26 |
| Jun 16, 2021 | -10.15 |
| Jun 15, 2021 | -10.27 |
| Jun 14, 2021 | -10.20 |
| Jun 11, 2021 | -10.14 |
| Jun 10, 2021 | -10.10 |
| Jun 9, 2021 | -9.98 |
| Jun 8, 2021 | -9.54 |
| Jun 7, 2021 | -9.27 |
| Jun 4, 2021 | -8.52 |
| Jun 3, 2021 | -8.41 |
| Jun 2, 2021 | -8.46 |
| Jun 1, 2021 | -8.61 |
| May 28, 2021 | -8.39 |
| May 27, 2021 | -8.02 |
| May 26, 2021 | -7.87 |
| May 25, 2021 | -7.73 |
| May 24, 2021 | -7.75 |
| May 21, 2021 | -7.68 |
| May 20, 2021 | -7.96 |
| May 19, 2021 | -7.77 |
| May 18, 2021 | -8.09 |
| May 17, 2021 | -7.99 |
| May 14, 2021 | -7.68 |
| May 13, 2021 | -7.15 |
| May 12, 2021 | -7.41 |
| May 11, 2021 | -7.62 |
| May 10, 2021 | -7.66 |
| May 7, 2021 | -8.14 |
| May 6, 2021 | -7.93 |
| May 5, 2021 | -8.01 |
| May 4, 2021 | -7.91 |
| May 3, 2021 | -8.51 |
| Apr 30, 2021 | -8.74 |
| Apr 29, 2021 | -8.92 |
| Apr 28, 2021 | -8.56 |
| Apr 27, 2021 | -7.91 |
| Apr 26, 2021 | -7.63 |
| Apr 23, 2021 | -7.62 |
| Apr 22, 2021 | -7.46 |
| Apr 21, 2021 | -7.44 |
| Apr 20, 2021 | -7.12 |
| Apr 19, 2021 | -7.39 |
| Apr 16, 2021 | -8.16 |
| Apr 15, 2021 | -8.11 |
| Apr 14, 2021 | -8.07 |
| Apr 13, 2021 | -7.50 |
| Apr 12, 2021 | -7.65 |
| Apr 9, 2021 | -8.33 |
| Apr 8, 2021 | -8.20 |
| Apr 7, 2021 | -8.21 |
| Apr 6, 2021 | -8.37 |
| Apr 5, 2021 | -8.40 |
| Apr 1, 2021 | -8.45 |
| Mar 31, 2021 | -8.49 |
| Mar 30, 2021 | -8.26 |
| Mar 29, 2021 | -8.02 |
| Mar 26, 2021 | -8.66 |
| Mar 25, 2021 | -8.78 |
| Mar 24, 2021 | -8.52 |
| Mar 23, 2021 | -9.07 |
| Mar 22, 2021 | -9.52 |
| Mar 19, 2021 | -9.41 |
| Mar 18, 2021 | -8.56 |
| Mar 17, 2021 | -8.86 |
| Mar 16, 2021 | -9.10 |
| Mar 15, 2021 | -9.19 |
| Mar 12, 2021 | -9.49 |
| Mar 11, 2021 | -9.76 |
| Mar 10, 2021 | -9.36 |
| Mar 9, 2021 | -9.29 |
| Mar 8, 2021 | -8.94 |
| Mar 5, 2021 | -8.85 |
| Mar 4, 2021 | -8.58 |
| Mar 3, 2021 | -9.18 |
| Mar 2, 2021 | -9.84 |
| Mar 1, 2021 | -9.88 |
| Feb 26, 2021 | -9.76 |
| Feb 25, 2021 | -10.07 |
| Feb 24, 2021 | -10.83 |
| Feb 23, 2021 | -11.03 |
| Feb 22, 2021 | -10.89 |
| Feb 19, 2021 | -11.06 |
| Feb 18, 2021 | -11.02 |
| Feb 17, 2021 | -11.02 |
| Feb 16, 2021 | -11.23 |
| Feb 12, 2021 | -11.02 |
| Feb 11, 2021 | -11.08 |
| Feb 10, 2021 | -11.01 |
| Feb 9, 2021 | -11.04 |
| Feb 8, 2021 | -11.16 |
| Feb 5, 2021 | -10.85 |
| Feb 4, 2021 | -10.27 |
| Feb 3, 2021 | -10.05 |
| Feb 2, 2021 | -10.21 |
| Feb 1, 2021 | -9.58 |
| Jan 29, 2021 | -9.09 |
| Jan 28, 2021 | -9.27 |
| Jan 27, 2021 | -11.84 |
| Jan 26, 2021 | -12.44 |
| Jan 25, 2021 | -13.00 |
| Jan 22, 2021 | -14.02 |
| Jan 21, 2021 | -13.96 |
| Jan 20, 2021 | -13.83 |
| Jan 19, 2021 | -14.21 |
| Jan 15, 2021 | -14.70 |
| Jan 14, 2021 | -14.90 |
| Jan 13, 2021 | -14.23 |
| Jan 12, 2021 | -14.51 |
| Jan 11, 2021 | -15.12 |
| Jan 8, 2021 | -15.27 |
| Jan 7, 2021 | -14.39 |
| Jan 6, 2021 | -13.89 |
| Jan 5, 2021 | -13.67 |
| Jan 4, 2021 | -13.16 |
| Dec 31, 2020 | -12.70 |