Saia (SAIA) DMA 100 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 196.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 193.70 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 393.61 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 60.78 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 28.91 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 16.82 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 105.35 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 33.64 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 13.83 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 11.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 393.61 |
| May 29, 2026 | 392.44 |
| May 28, 2026 | 391.25 |
| May 27, 2026 | 389.93 |
| May 26, 2026 | 388.46 |
| May 22, 2026 | 387.10 |
| May 21, 2026 | 385.85 |
| May 20, 2026 | 384.58 |
| May 19, 2026 | 383.23 |
| May 18, 2026 | 382.02 |
| May 15, 2026 | 380.74 |
| May 14, 2026 | 379.33 |
| May 13, 2026 | 378.04 |
| May 12, 2026 | 377.00 |
| May 11, 2026 | 376.05 |
| May 8, 2026 | 374.98 |
| May 7, 2026 | 373.94 |
| May 6, 2026 | 372.88 |
| May 5, 2026 | 371.87 |
| May 4, 2026 | 370.94 |
| May 1, 2026 | 370.21 |
| Apr 30, 2026 | 369.10 |
| Apr 29, 2026 | 367.90 |
| Apr 28, 2026 | 366.94 |
| Apr 27, 2026 | 365.65 |
| Apr 24, 2026 | 364.14 |
| Apr 23, 2026 | 362.53 |
| Apr 22, 2026 | 360.92 |
| Apr 21, 2026 | 359.40 |
| Apr 20, 2026 | 357.70 |
| Apr 17, 2026 | 355.96 |
| Apr 16, 2026 | 354.12 |
| Apr 15, 2026 | 352.43 |
| Apr 14, 2026 | 351.06 |
| Apr 13, 2026 | 349.64 |
| Apr 10, 2026 | 348.35 |
| Apr 9, 2026 | 347.05 |
| Apr 8, 2026 | 345.89 |
| Apr 7, 2026 | 344.69 |
| Apr 6, 2026 | 343.71 |
| Apr 2, 2026 | 342.82 |
| Apr 1, 2026 | 342.01 |
| Mar 31, 2026 | 341.29 |
| Mar 30, 2026 | 340.66 |
| Mar 27, 2026 | 340.15 |
| Mar 26, 2026 | 339.73 |
| Mar 25, 2026 | 339.20 |
| Mar 24, 2026 | 338.53 |
| Mar 23, 2026 | 338.07 |
| Mar 20, 2026 | 337.66 |
| Mar 19, 2026 | 337.38 |
| Mar 18, 2026 | 337.09 |
| Mar 17, 2026 | 336.96 |
| Mar 16, 2026 | 336.85 |
| Mar 13, 2026 | 336.68 |
| Mar 12, 2026 | 336.53 |
| Mar 11, 2026 | 336.42 |
| Mar 10, 2026 | 335.97 |
| Mar 9, 2026 | 335.39 |
| Mar 6, 2026 | 334.67 |
| Mar 5, 2026 | 334.02 |
| Mar 4, 2026 | 333.20 |
| Mar 3, 2026 | 332.28 |
| Mar 2, 2026 | 331.20 |
| Feb 27, 2026 | 330.21 |
| Feb 26, 2026 | 329.13 |
| Feb 25, 2026 | 328.03 |
| Feb 24, 2026 | 327.13 |
| Feb 23, 2026 | 326.10 |
| Feb 20, 2026 | 325.08 |
| Feb 19, 2026 | 323.90 |
| Feb 18, 2026 | 322.99 |
| Feb 17, 2026 | 322.08 |
| Feb 13, 2026 | 321.22 |
| Feb 12, 2026 | 320.40 |
| Feb 11, 2026 | 319.71 |
| Feb 10, 2026 | 318.97 |
| Feb 9, 2026 | 318.24 |
| Feb 6, 2026 | 317.43 |
| Feb 5, 2026 | 316.47 |
| Feb 4, 2026 | 315.55 |
| Feb 3, 2026 | 314.65 |
| Feb 2, 2026 | 313.98 |
| Jan 30, 2026 | 313.36 |
| Jan 29, 2026 | 313.13 |
| Jan 28, 2026 | 312.85 |
| Jan 27, 2026 | 312.32 |
| Jan 26, 2026 | 311.73 |
| Jan 23, 2026 | 311.19 |
| Jan 22, 2026 | 310.64 |
| Jan 21, 2026 | 309.96 |
| Jan 20, 2026 | 309.40 |
| Jan 16, 2026 | 309.07 |
| Jan 15, 2026 | 308.65 |
| Jan 14, 2026 | 308.26 |
| Jan 13, 2026 | 307.62 |
| Jan 12, 2026 | 306.99 |
| Jan 9, 2026 | 306.41 |
| Jan 8, 2026 | 305.70 |
| Jan 7, 2026 | 305.02 |
| Jan 6, 2026 | 304.50 |
| Jan 5, 2026 | 303.98 |
| Jan 2, 2026 | 303.46 |
| Dec 31, 2025 | 302.90 |
| Dec 30, 2025 | 302.47 |
| Dec 29, 2025 | 301.99 |
| Dec 26, 2025 | 301.63 |
| Dec 24, 2025 | 301.31 |
| Dec 23, 2025 | 301.02 |
| Dec 22, 2025 | 300.66 |
| Dec 19, 2025 | 300.38 |
| Dec 18, 2025 | 300.20 |
| Dec 17, 2025 | 300.06 |
| Dec 16, 2025 | 300.02 |
| Dec 15, 2025 | 299.96 |
| Dec 12, 2025 | 299.68 |
| Dec 11, 2025 | 299.34 |
| Dec 10, 2025 | 298.94 |
| Dec 9, 2025 | 298.34 |
| Dec 8, 2025 | 297.93 |
| Dec 5, 2025 | 297.53 |
| Dec 4, 2025 | 297.08 |
| Dec 3, 2025 | 296.69 |
| Dec 2, 2025 | 296.36 |
| Dec 1, 2025 | 296.25 |
| Nov 28, 2025 | 296.38 |
| Nov 26, 2025 | 296.59 |
| Nov 25, 2025 | 296.74 |
| Nov 24, 2025 | 296.80 |
| Nov 21, 2025 | 297.03 |
| Nov 20, 2025 | 297.25 |
| Nov 19, 2025 | 297.61 |
| Nov 18, 2025 | 297.81 |
| Nov 17, 2025 | 297.97 |
| Nov 14, 2025 | 298.06 |
| Nov 13, 2025 | 298.08 |
| Nov 12, 2025 | 298.11 |
| Nov 11, 2025 | 297.96 |
| Nov 10, 2025 | 297.71 |
| Nov 7, 2025 | 297.54 |
| Nov 6, 2025 | 297.34 |
| Nov 5, 2025 | 297.26 |
| Nov 4, 2025 | 297.04 |
| Nov 3, 2025 | 296.76 |
| Oct 31, 2025 | 296.46 |
| Oct 30, 2025 | 296.17 |
| Oct 29, 2025 | 295.90 |
| Oct 28, 2025 | 295.64 |
| Oct 27, 2025 | 295.33 |
| Oct 24, 2025 | 295.09 |
| Oct 23, 2025 | 294.87 |
| Oct 22, 2025 | 294.59 |
| Oct 21, 2025 | 294.14 |
| Oct 20, 2025 | 293.66 |
| Oct 17, 2025 | 293.23 |
| Oct 16, 2025 | 292.92 |
| Oct 15, 2025 | 292.52 |
| Oct 14, 2025 | 292.23 |
| Oct 13, 2025 | 291.94 |
| Oct 10, 2025 | 291.75 |
| Oct 9, 2025 | 291.62 |
| Oct 8, 2025 | 291.32 |
| Oct 7, 2025 | 290.89 |
| Oct 6, 2025 | 290.73 |
| Oct 3, 2025 | 290.48 |
| Oct 2, 2025 | 290.44 |
| Oct 1, 2025 | 290.11 |
| Sep 30, 2025 | 289.82 |
| Sep 29, 2025 | 289.43 |
| Sep 26, 2025 | 289.03 |
| Sep 25, 2025 | 288.69 |
| Sep 24, 2025 | 288.30 |
| Sep 23, 2025 | 287.70 |
| Sep 22, 2025 | 287.11 |
| Sep 19, 2025 | 286.45 |
| Sep 18, 2025 | 285.72 |
| Sep 17, 2025 | 285.03 |
| Sep 16, 2025 | 285.49 |
| Sep 15, 2025 | 285.62 |
| Sep 12, 2025 | 285.74 |
| Sep 11, 2025 | 285.88 |
| Sep 10, 2025 | 286.07 |
| Sep 9, 2025 | 286.18 |
| Sep 8, 2025 | 286.42 |
| Sep 5, 2025 | 286.71 |
| Sep 4, 2025 | 286.88 |
| Sep 3, 2025 | 287.42 |
| Sep 2, 2025 | 288.26 |
| Aug 29, 2025 | 288.56 |
| Aug 28, 2025 | 288.85 |
| Aug 27, 2025 | 289.15 |
| Aug 26, 2025 | 289.32 |
| Aug 25, 2025 | 289.95 |
| Aug 22, 2025 | 290.42 |
| Aug 21, 2025 | 290.71 |
| Aug 20, 2025 | 291.36 |
| Aug 19, 2025 | 292.18 |
| Aug 18, 2025 | 292.88 |
| Aug 15, 2025 | 293.70 |
| Aug 14, 2025 | 294.52 |
| Aug 13, 2025 | 295.10 |
| Aug 12, 2025 | 295.49 |
| Aug 11, 2025 | 295.99 |
| Aug 8, 2025 | 296.66 |
| Aug 7, 2025 | 297.41 |
| Aug 6, 2025 | 298.11 |
| Aug 5, 2025 | 298.68 |
| Aug 4, 2025 | 299.39 |
| Aug 1, 2025 | 300.00 |
| Jul 31, 2025 | 300.74 |
| Jul 30, 2025 | 301.47 |
| Jul 29, 2025 | 302.27 |
| Jul 28, 2025 | 303.07 |
| Jul 25, 2025 | 303.81 |
| Jul 24, 2025 | 304.38 |
| Jul 23, 2025 | 305.36 |
| Jul 22, 2025 | 306.22 |
| Jul 21, 2025 | 307.22 |
| Jul 18, 2025 | 308.45 |
| Jul 17, 2025 | 309.77 |
| Jul 16, 2025 | 310.92 |
| Jul 15, 2025 | 312.60 |
| Jul 14, 2025 | 314.47 |
| Jul 11, 2025 | 316.59 |
| Jul 10, 2025 | 318.43 |
| Jul 9, 2025 | 320.18 |
| Jul 8, 2025 | 321.94 |
| Jul 7, 2025 | 323.91 |
| Jul 3, 2025 | 326.01 |
| Jul 2, 2025 | 327.96 |
| Jul 1, 2025 | 330.11 |
| Jun 30, 2025 | 332.28 |
| Jun 27, 2025 | 334.33 |
| Jun 26, 2025 | 336.26 |
| Jun 25, 2025 | 338.36 |
| Jun 24, 2025 | 340.61 |
| Jun 23, 2025 | 342.67 |
| Jun 20, 2025 | 344.93 |
| Jun 18, 2025 | 347.36 |
| Jun 17, 2025 | 349.70 |
| Jun 16, 2025 | 352.09 |
| Jun 13, 2025 | 354.39 |
| Jun 12, 2025 | 356.84 |
| Jun 11, 2025 | 359.11 |
| Jun 10, 2025 | 361.49 |
| Jun 9, 2025 | 363.70 |
| Jun 6, 2025 | 365.84 |
| Jun 5, 2025 | 367.95 |
| Jun 4, 2025 | 369.93 |
| Jun 3, 2025 | 371.76 |
| Jun 2, 2025 | 373.66 |
| May 30, 2025 | 375.73 |
| May 29, 2025 | 377.74 |
| May 28, 2025 | 379.49 |
| May 27, 2025 | 381.37 |
| May 23, 2025 | 383.21 |
| May 22, 2025 | 385.32 |
| May 21, 2025 | 387.40 |
| May 20, 2025 | 389.48 |
| May 19, 2025 | 391.35 |
| May 16, 2025 | 393.27 |
| May 15, 2025 | 395.37 |
| May 14, 2025 | 397.68 |
| May 13, 2025 | 400.11 |
| May 12, 2025 | 402.63 |
| May 9, 2025 | 404.98 |
| May 8, 2025 | 407.62 |
| May 7, 2025 | 410.18 |
| May 6, 2025 | 412.81 |
| May 5, 2025 | 415.42 |
| May 2, 2025 | 417.99 |
| May 1, 2025 | 420.54 |
| Apr 30, 2025 | 423.56 |
| Apr 29, 2025 | 426.60 |
| Apr 28, 2025 | 429.81 |
| Apr 25, 2025 | 433.13 |
| Apr 24, 2025 | 436.32 |
| Apr 23, 2025 | 438.43 |
| Apr 22, 2025 | 440.59 |
| Apr 21, 2025 | 442.69 |
| Apr 17, 2025 | 444.92 |
| Apr 16, 2025 | 446.87 |
| Apr 15, 2025 | 448.85 |
| Apr 14, 2025 | 450.72 |
| Apr 11, 2025 | 452.54 |
| Apr 10, 2025 | 454.66 |
| Apr 9, 2025 | 456.52 |
| Apr 8, 2025 | 458.23 |
| Apr 7, 2025 | 460.58 |
| Apr 4, 2025 | 462.77 |
| Apr 3, 2025 | 465.00 |
| Apr 2, 2025 | 467.48 |
| Apr 1, 2025 | 468.78 |
| Mar 31, 2025 | 470.09 |
| Mar 28, 2025 | 471.41 |
| Mar 27, 2025 | 472.70 |
| Mar 26, 2025 | 473.86 |
| Mar 25, 2025 | 474.86 |
| Mar 24, 2025 | 475.86 |
| Mar 21, 2025 | 476.67 |
| Mar 20, 2025 | 477.18 |
| Mar 19, 2025 | 477.79 |
| Mar 18, 2025 | 478.58 |
| Mar 17, 2025 | 479.31 |
| Mar 14, 2025 | 480.09 |
| Mar 13, 2025 | 481.02 |
| Mar 12, 2025 | 482.10 |
| Mar 11, 2025 | 482.92 |
| Mar 10, 2025 | 483.92 |
| Mar 7, 2025 | 484.89 |
| Mar 6, 2025 | 485.54 |
| Mar 5, 2025 | 486.19 |
| Mar 4, 2025 | 486.61 |
| Mar 3, 2025 | 486.89 |
| Feb 28, 2025 | 487.27 |
| Feb 27, 2025 | 487.43 |
| Feb 26, 2025 | 487.76 |
| Feb 25, 2025 | 488.05 |
| Feb 24, 2025 | 488.32 |
| Feb 21, 2025 | 488.46 |
| Feb 20, 2025 | 488.71 |
| Feb 19, 2025 | 488.67 |
| Feb 18, 2025 | 488.46 |
| Feb 14, 2025 | 487.83 |
| Feb 13, 2025 | 487.32 |
| Feb 12, 2025 | 487.04 |
| Feb 11, 2025 | 486.71 |
| Feb 10, 2025 | 486.17 |
| Feb 7, 2025 | 485.56 |
| Feb 6, 2025 | 484.99 |
| Feb 5, 2025 | 484.11 |
| Feb 4, 2025 | 483.29 |
| Feb 3, 2025 | 482.65 |
| Jan 31, 2025 | 482.06 |
| Jan 30, 2025 | 481.28 |
| Jan 29, 2025 | 480.31 |
| Jan 28, 2025 | 479.67 |
| Jan 27, 2025 | 478.52 |
| Jan 24, 2025 | 477.28 |
| Jan 23, 2025 | 476.08 |
| Jan 22, 2025 | 474.78 |
| Jan 21, 2025 | 473.57 |
| Jan 17, 2025 | 472.43 |
| Jan 16, 2025 | 471.59 |
| Jan 15, 2025 | 470.60 |
| Jan 14, 2025 | 469.73 |
| Jan 13, 2025 | 468.87 |
| Jan 10, 2025 | 468.14 |
| Jan 8, 2025 | 467.56 |
| Jan 7, 2025 | 466.94 |
| Jan 6, 2025 | 466.11 |
| Jan 3, 2025 | 465.14 |
| Jan 2, 2025 | 464.17 |
| Dec 31, 2024 | 463.43 |
| Dec 30, 2024 | 462.72 |
| Dec 27, 2024 | 461.93 |
| Dec 26, 2024 | 461.08 |
| Dec 24, 2024 | 460.10 |
| Dec 23, 2024 | 459.17 |
| Dec 20, 2024 | 458.47 |
| Dec 19, 2024 | 457.92 |
| Dec 18, 2024 | 457.05 |
| Dec 17, 2024 | 455.81 |
| Dec 16, 2024 | 454.44 |
| Dec 13, 2024 | 453.97 |
| Dec 12, 2024 | 453.51 |
| Dec 11, 2024 | 453.09 |
| Dec 10, 2024 | 452.78 |
| Dec 9, 2024 | 452.41 |
| Dec 6, 2024 | 452.07 |
| Dec 5, 2024 | 451.75 |
| Dec 4, 2024 | 451.67 |
| Dec 3, 2024 | 451.05 |
| Dec 2, 2024 | 450.13 |
| Nov 29, 2024 | 449.05 |
| Nov 27, 2024 | 447.77 |
| Nov 26, 2024 | 446.51 |
| Nov 25, 2024 | 445.45 |
| Nov 22, 2024 | 444.52 |
| Nov 21, 2024 | 443.80 |
| Nov 20, 2024 | 442.97 |
| Nov 19, 2024 | 442.39 |
| Nov 18, 2024 | 441.97 |
| Nov 15, 2024 | 441.38 |
| Nov 14, 2024 | 440.80 |
| Nov 13, 2024 | 440.05 |
| Nov 12, 2024 | 439.34 |
| Nov 11, 2024 | 438.49 |
| Nov 8, 2024 | 437.51 |
| Nov 7, 2024 | 436.61 |
| Nov 6, 2024 | 435.63 |
| Nov 5, 2024 | 434.48 |
| Nov 4, 2024 | 434.03 |
| Nov 1, 2024 | 433.79 |
| Oct 31, 2024 | 433.52 |
| Oct 30, 2024 | 433.12 |
| Oct 29, 2024 | 432.67 |
| Oct 28, 2024 | 432.42 |
| Oct 25, 2024 | 432.08 |
| Oct 24, 2024 | 431.76 |
| Oct 23, 2024 | 431.64 |
| Oct 22, 2024 | 431.61 |
| Oct 21, 2024 | 431.35 |
| Oct 18, 2024 | 431.09 |
| Oct 17, 2024 | 430.69 |
| Oct 16, 2024 | 430.22 |
| Oct 15, 2024 | 429.42 |
| Oct 14, 2024 | 428.67 |
| Oct 11, 2024 | 427.85 |
| Oct 10, 2024 | 427.19 |
| Oct 9, 2024 | 426.78 |
| Oct 8, 2024 | 426.38 |
| Oct 7, 2024 | 426.11 |
| Oct 4, 2024 | 425.91 |
| Oct 3, 2024 | 425.66 |
| Oct 2, 2024 | 425.50 |
| Oct 1, 2024 | 425.31 |
| Sep 30, 2024 | 425.10 |
| Sep 27, 2024 | 424.80 |
| Sep 26, 2024 | 424.38 |
| Sep 25, 2024 | 424.07 |
| Sep 24, 2024 | 423.63 |
| Sep 23, 2024 | 423.03 |
| Sep 20, 2024 | 422.58 |
| Sep 19, 2024 | 422.38 |
| Sep 18, 2024 | 422.13 |
| Sep 17, 2024 | 423.11 |
| Sep 16, 2024 | 424.01 |
| Sep 13, 2024 | 425.12 |
| Sep 12, 2024 | 426.02 |
| Sep 11, 2024 | 427.00 |
| Sep 10, 2024 | 428.01 |
| Sep 9, 2024 | 429.27 |
| Sep 6, 2024 | 430.72 |
| Sep 5, 2024 | 432.47 |
| Sep 4, 2024 | 434.26 |
| Sep 3, 2024 | 435.97 |
| Aug 30, 2024 | 437.97 |
| Aug 29, 2024 | 440.13 |
| Aug 28, 2024 | 442.37 |
| Aug 27, 2024 | 444.58 |
| Aug 26, 2024 | 446.55 |
| Aug 23, 2024 | 448.41 |
| Aug 22, 2024 | 450.16 |
| Aug 21, 2024 | 452.07 |
| Aug 20, 2024 | 453.95 |
| Aug 19, 2024 | 455.91 |
| Aug 16, 2024 | 457.89 |
| Aug 15, 2024 | 459.83 |
| Aug 14, 2024 | 461.82 |
| Aug 13, 2024 | 463.92 |
| Aug 12, 2024 | 465.85 |
| Aug 9, 2024 | 467.78 |
| Aug 8, 2024 | 469.67 |
| Aug 7, 2024 | 471.61 |
| Aug 6, 2024 | 473.68 |
| Aug 5, 2024 | 475.71 |
| Aug 2, 2024 | 477.89 |
| Aug 1, 2024 | 479.85 |
| Jul 31, 2024 | 481.74 |
| Jul 30, 2024 | 483.57 |
| Jul 29, 2024 | 485.55 |
| Jul 26, 2024 | 487.73 |
| Jul 25, 2024 | 489.61 |
| Jul 24, 2024 | 490.51 |
| Jul 23, 2024 | 491.44 |
| Jul 22, 2024 | 492.25 |
| Jul 19, 2024 | 493.04 |
| Jul 18, 2024 | 493.94 |
| Jul 17, 2024 | 494.75 |
| Jul 16, 2024 | 495.50 |
| Jul 15, 2024 | 495.88 |
| Jul 12, 2024 | 496.37 |
| Jul 11, 2024 | 497.23 |
| Jul 10, 2024 | 498.24 |
| Jul 9, 2024 | 499.46 |
| Jul 8, 2024 | 500.63 |
| Jul 5, 2024 | 501.64 |
| Jul 3, 2024 | 502.65 |
| Jul 2, 2024 | 503.48 |
| Jul 1, 2024 | 504.17 |
| Jun 28, 2024 | 504.77 |
| Jun 27, 2024 | 505.34 |
| Jun 26, 2024 | 506.10 |
| Jun 25, 2024 | 506.13 |
| Jun 24, 2024 | 505.96 |
| Jun 21, 2024 | 505.82 |
| Jun 20, 2024 | 505.81 |
| Jun 18, 2024 | 505.71 |
| Jun 17, 2024 | 505.69 |
| Jun 14, 2024 | 505.74 |
| Jun 13, 2024 | 505.82 |
| Jun 12, 2024 | 505.95 |
| Jun 11, 2024 | 505.84 |
| Jun 10, 2024 | 505.71 |
| Jun 7, 2024 | 505.54 |
| Jun 6, 2024 | 505.47 |
| Jun 5, 2024 | 505.34 |
| Jun 4, 2024 | 505.22 |
| Jun 3, 2024 | 505.29 |
| May 31, 2024 | 505.56 |
| May 30, 2024 | 505.78 |
| May 29, 2024 | 505.93 |
| May 28, 2024 | 506.17 |
| May 24, 2024 | 506.40 |
| May 23, 2024 | 506.67 |
| May 22, 2024 | 507.25 |
| May 21, 2024 | 507.96 |
| May 20, 2024 | 508.68 |
| May 17, 2024 | 509.28 |
| May 16, 2024 | 509.81 |
| May 15, 2024 | 510.24 |
| May 14, 2024 | 510.50 |
| May 13, 2024 | 510.73 |
| May 10, 2024 | 510.88 |
| May 9, 2024 | 510.92 |
| May 8, 2024 | 510.88 |
| May 7, 2024 | 510.73 |
| May 6, 2024 | 510.71 |
| May 3, 2024 | 510.75 |
| May 2, 2024 | 510.66 |
| May 1, 2024 | 510.51 |
| Apr 30, 2024 | 510.45 |
| Apr 29, 2024 | 510.67 |
| Apr 26, 2024 | 510.76 |
| Apr 25, 2024 | 510.64 |
| Apr 24, 2024 | 509.11 |
| Apr 23, 2024 | 507.67 |
| Apr 22, 2024 | 506.25 |
| Apr 19, 2024 | 505.21 |
| Apr 18, 2024 | 504.28 |
| Apr 17, 2024 | 503.28 |
| Apr 16, 2024 | 502.10 |
| Apr 15, 2024 | 500.73 |
| Apr 12, 2024 | 499.12 |
| Apr 11, 2024 | 497.46 |
| Apr 10, 2024 | 495.76 |
| Apr 9, 2024 | 494.07 |
| Apr 8, 2024 | 492.17 |
| Apr 5, 2024 | 490.15 |
| Apr 4, 2024 | 488.05 |
| Apr 3, 2024 | 486.22 |
| Apr 2, 2024 | 484.31 |
| Apr 1, 2024 | 482.38 |
| Mar 28, 2024 | 480.40 |
| Mar 27, 2024 | 478.32 |
| Mar 26, 2024 | 476.32 |
| Mar 25, 2024 | 474.03 |
| Mar 22, 2024 | 471.74 |
| Mar 21, 2024 | 469.32 |
| Mar 20, 2024 | 467.24 |
| Mar 19, 2024 | 465.26 |
| Mar 18, 2024 | 463.47 |
| Mar 15, 2024 | 461.65 |
| Mar 14, 2024 | 459.70 |
| Mar 13, 2024 | 457.62 |
| Mar 12, 2024 | 455.64 |
| Mar 11, 2024 | 453.74 |
| Mar 8, 2024 | 451.94 |
| Mar 7, 2024 | 450.02 |
| Mar 6, 2024 | 448.15 |
| Mar 5, 2024 | 446.28 |
| Mar 4, 2024 | 444.40 |
| Mar 1, 2024 | 442.65 |
| Feb 29, 2024 | 440.90 |
| Feb 28, 2024 | 439.12 |
| Feb 27, 2024 | 437.55 |
| Feb 26, 2024 | 435.87 |
| Feb 23, 2024 | 434.12 |
| Feb 22, 2024 | 432.48 |
| Feb 21, 2024 | 430.91 |
| Feb 20, 2024 | 429.35 |
| Feb 16, 2024 | 427.92 |
| Feb 15, 2024 | 426.48 |
| Feb 14, 2024 | 424.82 |
| Feb 13, 2024 | 423.10 |
| Feb 12, 2024 | 421.46 |
| Feb 9, 2024 | 419.79 |
| Feb 8, 2024 | 418.14 |
| Feb 7, 2024 | 416.68 |
| Feb 6, 2024 | 415.45 |
| Feb 5, 2024 | 414.32 |
| Feb 2, 2024 | 413.25 |
| Feb 1, 2024 | 412.19 |
| Jan 31, 2024 | 411.79 |
| Jan 30, 2024 | 411.67 |
| Jan 29, 2024 | 411.49 |
| Jan 26, 2024 | 411.15 |
| Jan 25, 2024 | 411.03 |
| Jan 24, 2024 | 410.77 |
| Jan 23, 2024 | 410.48 |
| Jan 22, 2024 | 410.07 |
| Jan 19, 2024 | 409.51 |
| Jan 18, 2024 | 409.07 |
| Jan 17, 2024 | 408.78 |
| Jan 16, 2024 | 408.66 |
| Jan 12, 2024 | 408.38 |
| Jan 11, 2024 | 408.06 |
| Jan 10, 2024 | 407.77 |
| Jan 9, 2024 | 407.45 |
| Jan 8, 2024 | 407.37 |
| Jan 5, 2024 | 407.26 |
| Jan 4, 2024 | 407.33 |
| Jan 3, 2024 | 407.37 |
| Jan 2, 2024 | 407.41 |
| Dec 29, 2023 | 407.30 |
| Dec 28, 2023 | 407.17 |
| Dec 27, 2023 | 406.98 |
| Dec 26, 2023 | 406.71 |
| Dec 22, 2023 | 406.38 |
| Dec 21, 2023 | 406.12 |
| Dec 20, 2023 | 405.86 |
| Dec 19, 2023 | 405.73 |
| Dec 18, 2023 | 405.71 |
| Dec 15, 2023 | 405.64 |
| Dec 14, 2023 | 405.67 |
| Dec 13, 2023 | 405.58 |
| Dec 12, 2023 | 405.55 |
| Dec 11, 2023 | 405.54 |
| Dec 8, 2023 | 405.67 |
| Dec 7, 2023 | 405.73 |
| Dec 6, 2023 | 405.64 |
| Dec 5, 2023 | 405.45 |
| Dec 4, 2023 | 404.90 |
| Dec 1, 2023 | 404.28 |
| Nov 30, 2023 | 403.69 |
| Nov 29, 2023 | 403.37 |
| Nov 28, 2023 | 403.03 |
| Nov 27, 2023 | 402.46 |
| Nov 24, 2023 | 401.63 |
| Nov 22, 2023 | 400.75 |
| Nov 21, 2023 | 399.92 |
| Nov 20, 2023 | 399.12 |
| Nov 17, 2023 | 398.40 |
| Nov 16, 2023 | 397.68 |
| Nov 15, 2023 | 396.99 |
| Nov 14, 2023 | 396.04 |
| Nov 13, 2023 | 395.04 |
| Nov 10, 2023 | 394.18 |
| Nov 9, 2023 | 393.34 |
| Nov 8, 2023 | 392.58 |
| Nov 7, 2023 | 391.84 |
| Nov 6, 2023 | 391.16 |
| Nov 3, 2023 | 390.47 |
| Nov 2, 2023 | 389.69 |
| Nov 1, 2023 | 388.97 |
| Oct 31, 2023 | 388.12 |
| Oct 30, 2023 | 387.58 |
| Oct 27, 2023 | 387.03 |
| Oct 26, 2023 | 386.61 |
| Oct 25, 2023 | 385.79 |
| Oct 24, 2023 | 385.12 |
| Oct 23, 2023 | 384.21 |
| Oct 20, 2023 | 383.27 |
| Oct 19, 2023 | 382.32 |
| Oct 18, 2023 | 381.36 |
| Oct 17, 2023 | 380.22 |
| Oct 16, 2023 | 378.89 |
| Oct 13, 2023 | 377.64 |
| Oct 12, 2023 | 376.47 |
| Oct 11, 2023 | 375.10 |
| Oct 10, 2023 | 373.74 |
| Oct 9, 2023 | 372.35 |
| Oct 6, 2023 | 370.96 |
| Oct 5, 2023 | 369.68 |
| Oct 4, 2023 | 368.51 |
| Oct 3, 2023 | 367.28 |
| Oct 2, 2023 | 366.09 |
| Sep 29, 2023 | 364.93 |
| Sep 28, 2023 | 363.82 |
| Sep 27, 2023 | 362.73 |
| Sep 26, 2023 | 361.73 |
| Sep 25, 2023 | 360.82 |
| Sep 22, 2023 | 359.80 |
| Sep 21, 2023 | 358.84 |
| Sep 20, 2023 | 357.92 |
| Sep 19, 2023 | 356.60 |
| Sep 18, 2023 | 355.15 |
| Sep 15, 2023 | 353.96 |
| Sep 14, 2023 | 352.76 |
| Sep 13, 2023 | 351.42 |
| Sep 12, 2023 | 350.03 |
| Sep 11, 2023 | 348.53 |
| Sep 8, 2023 | 346.98 |
| Sep 7, 2023 | 345.39 |
| Sep 6, 2023 | 343.62 |
| Sep 5, 2023 | 341.85 |
| Sep 1, 2023 | 340.32 |
| Aug 31, 2023 | 338.65 |
| Aug 30, 2023 | 337.06 |
| Aug 29, 2023 | 335.37 |
| Aug 28, 2023 | 333.73 |
| Aug 25, 2023 | 332.16 |
| Aug 24, 2023 | 330.74 |
| Aug 23, 2023 | 329.33 |
| Aug 22, 2023 | 327.84 |
| Aug 21, 2023 | 326.43 |
| Aug 18, 2023 | 325.08 |
| Aug 17, 2023 | 323.78 |
| Aug 16, 2023 | 322.46 |
| Aug 15, 2023 | 320.94 |
| Aug 14, 2023 | 319.48 |
| Aug 11, 2023 | 318.03 |
| Aug 10, 2023 | 316.49 |
| Aug 9, 2023 | 314.94 |
| Aug 8, 2023 | 313.56 |
| Aug 7, 2023 | 312.02 |
| Aug 4, 2023 | 310.50 |
| Aug 3, 2023 | 308.96 |
| Aug 2, 2023 | 307.47 |
| Aug 1, 2023 | 306.02 |
| Jul 31, 2023 | 304.66 |
| Jul 28, 2023 | 303.31 |
| Jul 27, 2023 | 301.98 |
| Jul 26, 2023 | 300.83 |
| Jul 25, 2023 | 299.51 |
| Jul 24, 2023 | 298.26 |
| Jul 21, 2023 | 297.01 |
| Jul 20, 2023 | 295.69 |
| Jul 19, 2023 | 294.29 |
| Jul 18, 2023 | 293.09 |
| Jul 17, 2023 | 292.01 |
| Jul 14, 2023 | 291.03 |
| Jul 13, 2023 | 290.22 |
| Jul 12, 2023 | 289.36 |
| Jul 11, 2023 | 288.60 |
| Jul 10, 2023 | 287.79 |
| Jul 7, 2023 | 287.04 |
| Jul 6, 2023 | 286.29 |
| Jul 5, 2023 | 285.71 |
| Jul 3, 2023 | 285.25 |
| Jun 30, 2023 | 284.81 |
| Jun 29, 2023 | 284.32 |
| Jun 28, 2023 | 283.72 |
| Jun 27, 2023 | 283.15 |
| Jun 26, 2023 | 282.68 |
| Jun 23, 2023 | 282.18 |
| Jun 22, 2023 | 281.70 |
| Jun 21, 2023 | 281.27 |
| Jun 20, 2023 | 280.71 |
| Jun 16, 2023 | 280.22 |
| Jun 15, 2023 | 279.65 |
| Jun 14, 2023 | 279.06 |
| Jun 13, 2023 | 278.42 |
| Jun 12, 2023 | 277.72 |
| Jun 9, 2023 | 277.09 |
| Jun 8, 2023 | 276.53 |
| Jun 7, 2023 | 275.90 |
| Jun 6, 2023 | 275.28 |
| Jun 5, 2023 | 274.62 |
| Jun 2, 2023 | 273.99 |
| Jun 1, 2023 | 273.23 |
| May 31, 2023 | 272.55 |
| May 30, 2023 | 271.82 |
| May 26, 2023 | 271.04 |
| May 25, 2023 | 270.28 |
| May 24, 2023 | 269.57 |
| May 23, 2023 | 268.98 |
| May 22, 2023 | 268.31 |
| May 19, 2023 | 267.69 |
| May 18, 2023 | 267.05 |
| May 17, 2023 | 266.37 |
| May 16, 2023 | 265.79 |
| May 15, 2023 | 265.26 |
| May 12, 2023 | 264.72 |
| May 11, 2023 | 264.21 |
| May 10, 2023 | 263.69 |
| May 9, 2023 | 263.24 |
| May 8, 2023 | 262.75 |
| May 5, 2023 | 262.25 |
| May 4, 2023 | 261.60 |
| May 3, 2023 | 260.97 |
| May 2, 2023 | 260.28 |
| May 1, 2023 | 259.63 |
| Apr 28, 2023 | 259.01 |
| Apr 27, 2023 | 258.41 |
| Apr 26, 2023 | 258.19 |
| Apr 25, 2023 | 258.15 |
| Apr 24, 2023 | 257.68 |
| Apr 21, 2023 | 257.09 |
| Apr 20, 2023 | 256.65 |
| Apr 19, 2023 | 256.23 |
| Apr 18, 2023 | 255.80 |
| Apr 17, 2023 | 255.41 |
| Apr 14, 2023 | 255.09 |
| Apr 13, 2023 | 254.85 |
| Apr 12, 2023 | 254.75 |
| Apr 11, 2023 | 254.64 |
| Apr 10, 2023 | 254.47 |
| Apr 6, 2023 | 254.27 |
| Apr 5, 2023 | 254.18 |
| Apr 4, 2023 | 253.77 |
| Apr 3, 2023 | 253.43 |
| Mar 31, 2023 | 252.98 |
| Mar 30, 2023 | 252.35 |
| Mar 29, 2023 | 251.59 |
| Mar 28, 2023 | 250.90 |
| Mar 27, 2023 | 250.25 |
| Mar 24, 2023 | 249.49 |
| Mar 23, 2023 | 248.69 |
| Mar 22, 2023 | 247.90 |
| Mar 21, 2023 | 247.14 |
| Mar 20, 2023 | 246.31 |
| Mar 17, 2023 | 245.55 |
| Mar 16, 2023 | 244.76 |
| Mar 15, 2023 | 243.84 |
| Mar 14, 2023 | 243.09 |
| Mar 13, 2023 | 242.39 |
| Mar 10, 2023 | 241.71 |
| Mar 9, 2023 | 240.91 |
| Mar 8, 2023 | 240.12 |
| Mar 7, 2023 | 239.26 |
| Mar 6, 2023 | 238.36 |
| Mar 3, 2023 | 237.45 |
| Mar 2, 2023 | 236.47 |
| Mar 1, 2023 | 235.63 |
| Feb 28, 2023 | 234.94 |
| Feb 27, 2023 | 234.29 |
| Feb 24, 2023 | 233.56 |
| Feb 23, 2023 | 232.76 |
| Feb 22, 2023 | 231.94 |
| Feb 21, 2023 | 231.18 |
| Feb 17, 2023 | 230.38 |
| Feb 16, 2023 | 229.41 |
| Feb 15, 2023 | 228.47 |
| Feb 14, 2023 | 227.51 |
| Feb 13, 2023 | 226.62 |
| Feb 10, 2023 | 225.74 |
| Feb 9, 2023 | 224.91 |
| Feb 8, 2023 | 223.99 |
| Feb 7, 2023 | 222.98 |
| Feb 6, 2023 | 221.96 |
| Feb 3, 2023 | 220.99 |
| Feb 2, 2023 | 220.21 |
| Feb 1, 2023 | 219.35 |
| Jan 31, 2023 | 218.35 |
| Jan 30, 2023 | 217.65 |
| Jan 27, 2023 | 217.10 |
| Jan 26, 2023 | 216.43 |
| Jan 25, 2023 | 215.97 |
| Jan 24, 2023 | 215.47 |
| Jan 23, 2023 | 215.03 |
| Jan 20, 2023 | 214.58 |
| Jan 19, 2023 | 214.32 |
| Jan 18, 2023 | 214.24 |
| Jan 17, 2023 | 214.03 |
| Jan 13, 2023 | 213.84 |
| Jan 12, 2023 | 213.65 |
| Jan 11, 2023 | 213.55 |
| Jan 10, 2023 | 213.52 |
| Jan 9, 2023 | 213.53 |
| Jan 6, 2023 | 213.65 |
| Jan 5, 2023 | 213.82 |
| Jan 4, 2023 | 214.18 |
| Jan 3, 2023 | 214.60 |
| Dec 30, 2022 | 215.01 |
| Dec 29, 2022 | 215.27 |
| Dec 28, 2022 | 215.55 |
| Dec 27, 2022 | 215.88 |
| Dec 23, 2022 | 216.17 |
| Dec 22, 2022 | 216.39 |
| Dec 21, 2022 | 216.59 |
| Dec 20, 2022 | 216.79 |
| Dec 19, 2022 | 217.00 |
| Dec 16, 2022 | 217.11 |
| Dec 15, 2022 | 216.93 |
| Dec 14, 2022 | 216.69 |
| Dec 13, 2022 | 216.41 |
| Dec 12, 2022 | 216.16 |
| Dec 9, 2022 | 215.93 |
| Dec 8, 2022 | 215.77 |
| Dec 7, 2022 | 215.59 |
| Dec 6, 2022 | 215.30 |
| Dec 5, 2022 | 214.97 |
| Dec 2, 2022 | 214.63 |
| Dec 1, 2022 | 214.18 |
| Nov 30, 2022 | 213.87 |
| Nov 29, 2022 | 213.48 |
| Nov 28, 2022 | 213.19 |
| Nov 25, 2022 | 212.94 |
| Nov 23, 2022 | 212.52 |
| Nov 22, 2022 | 212.07 |
| Nov 21, 2022 | 211.63 |
| Nov 18, 2022 | 211.16 |
| Nov 17, 2022 | 210.64 |
| Nov 16, 2022 | 210.07 |
| Nov 15, 2022 | 209.50 |
| Nov 14, 2022 | 208.79 |
| Nov 11, 2022 | 208.07 |
| Nov 10, 2022 | 207.30 |
| Nov 9, 2022 | 206.60 |
| Nov 8, 2022 | 206.17 |
| Nov 7, 2022 | 205.69 |
| Nov 4, 2022 | 205.36 |
| Nov 3, 2022 | 205.08 |
| Nov 2, 2022 | 204.94 |
| Nov 1, 2022 | 204.86 |
| Oct 31, 2022 | 204.82 |
| Oct 28, 2022 | 204.91 |
| Oct 27, 2022 | 205.19 |
| Oct 26, 2022 | 205.50 |
| Oct 25, 2022 | 205.62 |
| Oct 24, 2022 | 205.71 |
| Oct 21, 2022 | 205.72 |
| Oct 20, 2022 | 205.81 |
| Oct 19, 2022 | 205.93 |
| Oct 18, 2022 | 205.93 |
| Oct 17, 2022 | 205.73 |
| Oct 14, 2022 | 205.55 |
| Oct 13, 2022 | 205.49 |
| Oct 12, 2022 | 205.35 |
| Oct 11, 2022 | 205.16 |
| Oct 10, 2022 | 204.99 |
| Oct 7, 2022 | 205.04 |
| Oct 6, 2022 | 205.06 |
| Oct 5, 2022 | 205.19 |
| Oct 4, 2022 | 205.22 |
| Oct 3, 2022 | 205.22 |
| Sep 30, 2022 | 205.39 |
| Sep 29, 2022 | 205.59 |
| Sep 28, 2022 | 205.82 |
| Sep 27, 2022 | 206.01 |
| Sep 26, 2022 | 206.34 |
| Sep 23, 2022 | 206.60 |
| Sep 22, 2022 | 206.85 |
| Sep 21, 2022 | 207.06 |
| Sep 20, 2022 | 207.29 |
| Sep 19, 2022 | 207.39 |
| Sep 16, 2022 | 207.55 |
| Sep 15, 2022 | 207.85 |
| Sep 14, 2022 | 208.02 |
| Sep 13, 2022 | 208.17 |
| Sep 12, 2022 | 208.33 |
| Sep 9, 2022 | 208.32 |
| Sep 8, 2022 | 208.27 |
| Sep 7, 2022 | 208.31 |
| Sep 6, 2022 | 208.38 |
| Sep 2, 2022 | 208.32 |
| Sep 1, 2022 | 208.29 |
| Aug 31, 2022 | 208.22 |
| Aug 30, 2022 | 208.21 |
| Aug 29, 2022 | 208.17 |
| Aug 26, 2022 | 208.23 |
| Aug 25, 2022 | 208.36 |
| Aug 24, 2022 | 208.37 |
| Aug 23, 2022 | 208.60 |
| Aug 22, 2022 | 209.01 |
| Aug 19, 2022 | 209.53 |
| Aug 18, 2022 | 209.93 |
| Aug 17, 2022 | 210.23 |
| Aug 16, 2022 | 210.68 |
| Aug 15, 2022 | 211.00 |
| Aug 12, 2022 | 211.47 |
| Aug 11, 2022 | 211.82 |
| Aug 10, 2022 | 212.21 |
| Aug 9, 2022 | 212.53 |
| Aug 8, 2022 | 212.98 |
| Aug 5, 2022 | 213.15 |
| Aug 4, 2022 | 213.25 |
| Aug 3, 2022 | 213.46 |
| Aug 2, 2022 | 213.77 |
| Aug 1, 2022 | 214.13 |
| Jul 29, 2022 | 214.26 |
| Jul 28, 2022 | 214.33 |
| Jul 27, 2022 | 214.64 |
| Jul 26, 2022 | 215.33 |
| Jul 25, 2022 | 216.15 |
| Jul 22, 2022 | 216.87 |
| Jul 21, 2022 | 217.64 |
| Jul 20, 2022 | 218.24 |
| Jul 19, 2022 | 218.76 |
| Jul 18, 2022 | 219.23 |
| Jul 15, 2022 | 219.81 |
| Jul 14, 2022 | 220.53 |
| Jul 13, 2022 | 221.27 |
| Jul 12, 2022 | 222.08 |
| Jul 11, 2022 | 222.78 |
| Jul 8, 2022 | 223.43 |
| Jul 7, 2022 | 224.02 |
| Jul 6, 2022 | 224.80 |
| Jul 5, 2022 | 225.75 |
| Jul 1, 2022 | 226.67 |
| Jun 30, 2022 | 227.58 |
| Jun 29, 2022 | 228.54 |
| Jun 28, 2022 | 229.61 |
| Jun 27, 2022 | 230.80 |
| Jun 24, 2022 | 231.88 |
| Jun 23, 2022 | 232.82 |
| Jun 22, 2022 | 233.71 |
| Jun 21, 2022 | 234.66 |
| Jun 17, 2022 | 235.73 |
| Jun 16, 2022 | 236.86 |
| Jun 15, 2022 | 238.07 |
| Jun 14, 2022 | 238.94 |
| Jun 13, 2022 | 239.99 |
| Jun 10, 2022 | 241.00 |
| Jun 9, 2022 | 241.88 |
| Jun 8, 2022 | 242.61 |
| Jun 7, 2022 | 243.24 |
| Jun 6, 2022 | 243.87 |
| Jun 3, 2022 | 244.45 |
| Jun 2, 2022 | 245.19 |
| Jun 1, 2022 | 245.95 |
| May 31, 2022 | 246.93 |
| May 27, 2022 | 247.88 |
| May 26, 2022 | 249.07 |
| May 25, 2022 | 250.26 |
| May 24, 2022 | 251.77 |
| May 23, 2022 | 253.25 |
| May 20, 2022 | 254.70 |
| May 19, 2022 | 256.12 |
| May 18, 2022 | 257.61 |
| May 17, 2022 | 259.03 |
| May 16, 2022 | 260.09 |
| May 13, 2022 | 261.25 |
| May 12, 2022 | 262.11 |
| May 11, 2022 | 263.11 |
| May 10, 2022 | 264.16 |
| May 9, 2022 | 265.29 |
| May 6, 2022 | 266.39 |
| May 5, 2022 | 267.48 |
| May 4, 2022 | 268.58 |
| May 3, 2022 | 269.62 |
| May 2, 2022 | 270.82 |
| Apr 29, 2022 | 272.08 |
| Apr 28, 2022 | 273.21 |
| Apr 27, 2022 | 274.27 |
| Apr 26, 2022 | 275.49 |
| Apr 25, 2022 | 276.61 |
| Apr 22, 2022 | 277.77 |
| Apr 21, 2022 | 279.05 |
| Apr 20, 2022 | 280.31 |
| Apr 19, 2022 | 281.63 |
| Apr 18, 2022 | 283.01 |
| Apr 14, 2022 | 284.54 |
| Apr 13, 2022 | 286.13 |
| Apr 12, 2022 | 287.58 |
| Apr 11, 2022 | 289.19 |
| Apr 8, 2022 | 290.73 |
| Apr 7, 2022 | 292.14 |
| Apr 6, 2022 | 293.53 |
| Apr 5, 2022 | 294.81 |
| Apr 4, 2022 | 295.92 |
| Apr 1, 2022 | 296.96 |
| Mar 31, 2022 | 298.14 |
| Mar 30, 2022 | 299.14 |
| Mar 29, 2022 | 300.04 |
| Mar 28, 2022 | 300.74 |
| Mar 25, 2022 | 301.38 |
| Mar 24, 2022 | 302.02 |
| Mar 23, 2022 | 302.37 |
| Mar 22, 2022 | 302.78 |
| Mar 21, 2022 | 302.65 |
| Mar 18, 2022 | 302.60 |
| Mar 17, 2022 | 302.43 |
| Mar 16, 2022 | 302.32 |
| Mar 15, 2022 | 302.19 |
| Mar 14, 2022 | 302.26 |
| Mar 11, 2022 | 302.36 |
| Mar 10, 2022 | 302.39 |
| Mar 9, 2022 | 302.32 |
| Mar 8, 2022 | 302.16 |
| Mar 7, 2022 | 302.11 |
| Mar 4, 2022 | 302.17 |
| Mar 3, 2022 | 302.06 |
| Mar 2, 2022 | 301.80 |
| Mar 1, 2022 | 301.45 |
| Feb 28, 2022 | 301.10 |
| Feb 25, 2022 | 300.66 |
| Feb 24, 2022 | 300.26 |
| Feb 23, 2022 | 300.04 |
| Feb 22, 2022 | 299.86 |
| Feb 18, 2022 | 299.68 |
| Feb 17, 2022 | 299.40 |
| Feb 16, 2022 | 299.20 |
| Feb 15, 2022 | 298.89 |
| Feb 14, 2022 | 298.55 |
| Feb 11, 2022 | 298.30 |
| Feb 10, 2022 | 298.11 |
| Feb 9, 2022 | 297.73 |
| Feb 8, 2022 | 297.28 |
| Feb 7, 2022 | 296.91 |
| Feb 4, 2022 | 296.59 |
| Feb 3, 2022 | 296.15 |
| Feb 2, 2022 | 295.69 |
| Feb 1, 2022 | 295.11 |
| Jan 31, 2022 | 294.50 |
| Jan 28, 2022 | 294.07 |
| Jan 27, 2022 | 293.84 |
| Jan 26, 2022 | 293.67 |
| Jan 25, 2022 | 293.32 |
| Jan 24, 2022 | 292.91 |
| Jan 21, 2022 | 292.35 |
| Jan 20, 2022 | 292.07 |
| Jan 19, 2022 | 291.61 |
| Jan 18, 2022 | 291.14 |
| Jan 14, 2022 | 290.76 |
| Jan 13, 2022 | 290.54 |
| Jan 12, 2022 | 290.37 |
| Jan 11, 2022 | 290.03 |
| Jan 10, 2022 | 289.66 |
| Jan 7, 2022 | 289.28 |
| Jan 6, 2022 | 288.90 |
| Jan 5, 2022 | 288.42 |
| Jan 4, 2022 | 287.95 |
| Jan 3, 2022 | 287.25 |
| Dec 31, 2021 | 286.60 |
| Dec 30, 2021 | 285.67 |
| Dec 29, 2021 | 284.76 |
| Dec 28, 2021 | 283.82 |
| Dec 27, 2021 | 282.90 |
| Dec 23, 2021 | 281.95 |
| Dec 22, 2021 | 281.07 |
| Dec 21, 2021 | 280.17 |
| Dec 20, 2021 | 279.28 |
| Dec 17, 2021 | 278.48 |
| Dec 16, 2021 | 277.48 |
| Dec 15, 2021 | 276.42 |
| Dec 14, 2021 | 275.20 |
| Dec 13, 2021 | 274.06 |
| Dec 10, 2021 | 272.81 |
| Dec 9, 2021 | 271.56 |
| Dec 8, 2021 | 270.27 |
| Dec 7, 2021 | 268.89 |
| Dec 6, 2021 | 267.50 |
| Dec 3, 2021 | 266.34 |
| Dec 2, 2021 | 265.21 |
| Dec 1, 2021 | 264.08 |
| Nov 30, 2021 | 262.99 |
| Nov 29, 2021 | 261.74 |
| Nov 26, 2021 | 260.42 |
| Nov 24, 2021 | 259.13 |
| Nov 23, 2021 | 257.79 |
| Nov 22, 2021 | 256.45 |
| Nov 19, 2021 | 255.08 |
| Nov 18, 2021 | 253.59 |
| Nov 17, 2021 | 252.14 |
| Nov 16, 2021 | 250.62 |
| Nov 15, 2021 | 249.16 |
| Nov 12, 2021 | 247.81 |
| Nov 11, 2021 | 246.46 |
| Nov 10, 2021 | 245.16 |
| Nov 9, 2021 | 243.90 |
| Nov 8, 2021 | 242.53 |
| Nov 5, 2021 | 241.02 |
| Nov 4, 2021 | 239.70 |
| Nov 3, 2021 | 238.29 |
| Nov 2, 2021 | 236.94 |
| Nov 1, 2021 | 235.65 |
| Oct 29, 2021 | 234.37 |
| Oct 28, 2021 | 233.28 |
| Oct 27, 2021 | 232.27 |
| Oct 26, 2021 | 231.61 |
| Oct 25, 2021 | 230.95 |
| Oct 22, 2021 | 230.37 |
| Oct 21, 2021 | 229.89 |
| Oct 20, 2021 | 229.56 |
| Oct 19, 2021 | 229.20 |
| Oct 18, 2021 | 228.88 |
| Oct 15, 2021 | 228.51 |
| Oct 14, 2021 | 228.13 |
| Oct 13, 2021 | 227.87 |
| Oct 12, 2021 | 227.68 |
| Oct 11, 2021 | 227.44 |
| Oct 8, 2021 | 227.17 |
| Oct 7, 2021 | 226.97 |
| Oct 6, 2021 | 226.86 |
| Oct 5, 2021 | 226.81 |
| Oct 4, 2021 | 226.73 |
| Oct 1, 2021 | 226.67 |
| Sep 30, 2021 | 226.67 |
| Sep 29, 2021 | 226.68 |
| Sep 28, 2021 | 226.74 |
| Sep 27, 2021 | 226.70 |
| Sep 24, 2021 | 226.61 |
| Sep 23, 2021 | 226.53 |
| Sep 22, 2021 | 226.45 |
| Sep 21, 2021 | 226.36 |
| Sep 20, 2021 | 226.30 |
| Sep 17, 2021 | 226.21 |
| Sep 16, 2021 | 226.17 |
| Sep 15, 2021 | 226.08 |
| Sep 14, 2021 | 226.05 |
| Sep 13, 2021 | 226.04 |
| Sep 10, 2021 | 225.98 |
| Sep 9, 2021 | 225.93 |
| Sep 8, 2021 | 225.94 |
| Sep 7, 2021 | 225.95 |
| Sep 3, 2021 | 225.90 |
| Sep 2, 2021 | 225.80 |
| Sep 1, 2021 | 225.72 |
| Aug 31, 2021 | 225.66 |
| Aug 30, 2021 | 225.62 |
| Aug 27, 2021 | 225.51 |
| Aug 26, 2021 | 225.41 |
| Aug 25, 2021 | 225.33 |
| Aug 24, 2021 | 225.32 |
| Aug 23, 2021 | 225.12 |
| Aug 20, 2021 | 224.88 |
| Aug 19, 2021 | 224.71 |
| Aug 18, 2021 | 224.53 |
| Aug 17, 2021 | 224.34 |
| Aug 16, 2021 | 224.05 |
| Aug 13, 2021 | 223.69 |
| Aug 12, 2021 | 223.34 |
| Aug 11, 2021 | 223.02 |
| Aug 10, 2021 | 222.71 |
| Aug 9, 2021 | 222.50 |
| Aug 6, 2021 | 222.35 |
| Aug 5, 2021 | 222.20 |
| Aug 4, 2021 | 222.10 |
| Aug 3, 2021 | 221.91 |
| Aug 2, 2021 | 221.73 |
| Jul 30, 2021 | 221.69 |
| Jul 29, 2021 | 221.61 |
| Jul 28, 2021 | 221.50 |
| Jul 27, 2021 | 221.50 |
| Jul 26, 2021 | 221.54 |
| Jul 23, 2021 | 221.72 |
| Jul 22, 2021 | 221.79 |
| Jul 21, 2021 | 221.88 |
| Jul 20, 2021 | 221.86 |
| Jul 19, 2021 | 221.88 |
| Jul 16, 2021 | 222.03 |
| Jul 15, 2021 | 222.12 |
| Jul 14, 2021 | 222.19 |
| Jul 13, 2021 | 222.26 |
| Jul 12, 2021 | 222.26 |
| Jul 9, 2021 | 222.26 |
| Jul 8, 2021 | 222.32 |
| Jul 7, 2021 | 222.36 |
| Jul 6, 2021 | 222.29 |
| Jul 2, 2021 | 222.22 |
| Jul 1, 2021 | 222.14 |
| Jun 30, 2021 | 221.99 |
| Jun 29, 2021 | 221.77 |
| Jun 28, 2021 | 221.54 |
| Jun 25, 2021 | 221.22 |
| Jun 24, 2021 | 220.98 |
| Jun 23, 2021 | 220.72 |
| Jun 22, 2021 | 220.40 |
| Jun 21, 2021 | 220.11 |
| Jun 18, 2021 | 219.78 |
| Jun 17, 2021 | 219.59 |
| Jun 16, 2021 | 219.50 |
| Jun 15, 2021 | 219.35 |
| Jun 14, 2021 | 219.22 |
| Jun 11, 2021 | 219.13 |
| Jun 10, 2021 | 219.04 |
| Jun 9, 2021 | 218.98 |
| Jun 8, 2021 | 218.87 |
| Jun 7, 2021 | 218.63 |
| Jun 4, 2021 | 218.49 |
| Jun 3, 2021 | 218.30 |
| Jun 2, 2021 | 218.06 |
| Jun 1, 2021 | 217.76 |
| May 28, 2021 | 217.29 |
| May 27, 2021 | 216.80 |
| May 26, 2021 | 216.30 |
| May 25, 2021 | 215.85 |
| May 24, 2021 | 215.44 |
| May 21, 2021 | 214.99 |
| May 20, 2021 | 214.53 |
| May 19, 2021 | 214.11 |
| May 18, 2021 | 213.68 |
| May 17, 2021 | 213.20 |
| May 14, 2021 | 212.62 |
| May 13, 2021 | 212.02 |
| May 12, 2021 | 211.51 |
| May 11, 2021 | 211.09 |
| May 10, 2021 | 210.51 |
| May 7, 2021 | 209.93 |
| May 6, 2021 | 209.32 |
| May 5, 2021 | 208.78 |
| May 4, 2021 | 208.22 |
| May 3, 2021 | 207.75 |
| Apr 30, 2021 | 207.25 |
| Apr 29, 2021 | 206.74 |
| Apr 28, 2021 | 206.12 |
| Apr 27, 2021 | 205.52 |
| Apr 26, 2021 | 204.88 |
| Apr 23, 2021 | 204.25 |
| Apr 22, 2021 | 203.56 |
| Apr 21, 2021 | 202.89 |
| Apr 20, 2021 | 202.25 |
| Apr 19, 2021 | 201.58 |
| Apr 16, 2021 | 200.89 |
| Apr 15, 2021 | 200.16 |
| Apr 14, 2021 | 199.43 |
| Apr 13, 2021 | 198.74 |
| Apr 12, 2021 | 198.04 |
| Apr 9, 2021 | 197.33 |
| Apr 8, 2021 | 196.61 |
| Apr 7, 2021 | 195.93 |
| Apr 6, 2021 | 195.33 |
| Apr 5, 2021 | 194.75 |
| Apr 1, 2021 | 194.00 |
| Mar 31, 2021 | 193.33 |
| Mar 30, 2021 | 192.63 |
| Mar 29, 2021 | 191.90 |
| Mar 26, 2021 | 191.17 |
| Mar 25, 2021 | 190.38 |
| Mar 24, 2021 | 189.68 |
| Mar 23, 2021 | 189.00 |
| Mar 22, 2021 | 188.33 |
| Mar 19, 2021 | 187.64 |
| Mar 18, 2021 | 186.93 |
| Mar 17, 2021 | 186.16 |
| Mar 16, 2021 | 185.34 |
| Mar 15, 2021 | 184.50 |
| Mar 12, 2021 | 183.63 |
| Mar 11, 2021 | 182.89 |
| Mar 10, 2021 | 182.20 |
| Mar 9, 2021 | 181.46 |
| Mar 8, 2021 | 180.71 |
| Mar 5, 2021 | 180.07 |
| Mar 4, 2021 | 179.45 |
| Mar 3, 2021 | 178.79 |
| Mar 2, 2021 | 177.93 |
| Mar 1, 2021 | 177.15 |
| Feb 26, 2021 | 176.39 |
| Feb 25, 2021 | 175.68 |
| Feb 24, 2021 | 174.93 |
| Feb 23, 2021 | 174.10 |
| Feb 22, 2021 | 173.32 |
| Feb 19, 2021 | 172.49 |
| Feb 18, 2021 | 171.59 |
| Feb 17, 2021 | 170.75 |
| Feb 16, 2021 | 169.89 |
| Feb 12, 2021 | 168.97 |
| Feb 11, 2021 | 168.12 |
| Feb 10, 2021 | 167.36 |
| Feb 9, 2021 | 166.64 |
| Feb 8, 2021 | 165.92 |
| Feb 5, 2021 | 165.28 |
| Feb 4, 2021 | 164.71 |
| Feb 3, 2021 | 164.16 |
| Feb 2, 2021 | 163.68 |
| Feb 1, 2021 | 163.16 |
| Jan 29, 2021 | 162.64 |
| Jan 28, 2021 | 162.19 |
| Jan 27, 2021 | 161.71 |
| Jan 26, 2021 | 161.36 |
| Jan 25, 2021 | 160.94 |
| Jan 22, 2021 | 160.34 |
| Jan 21, 2021 | 159.74 |
| Jan 20, 2021 | 159.12 |
| Jan 19, 2021 | 158.46 |
| Jan 15, 2021 | 157.82 |
| Jan 14, 2021 | 157.21 |
| Jan 13, 2021 | 156.63 |
| Jan 12, 2021 | 156.08 |
| Jan 11, 2021 | 155.46 |
| Jan 8, 2021 | 154.85 |
| Jan 7, 2021 | 154.23 |
| Jan 6, 2021 | 153.60 |
| Jan 5, 2021 | 153.03 |
| Jan 4, 2021 | 152.54 |
| Dec 31, 2020 | 152.02 |
| Dec 30, 2020 | 151.50 |
| Dec 29, 2020 | 150.92 |
| Dec 28, 2020 | 150.32 |
| Dec 24, 2020 | 149.75 |
| Dec 23, 2020 | 149.12 |
| Dec 22, 2020 | 148.49 |
| Dec 21, 2020 | 147.83 |
| Dec 18, 2020 | 147.21 |
| Dec 17, 2020 | 146.59 |
| Dec 16, 2020 | 146.00 |
| Dec 15, 2020 | 145.43 |
| Dec 14, 2020 | 144.85 |
| Dec 11, 2020 | 144.31 |
| Dec 10, 2020 | 143.73 |
| Dec 9, 2020 | 143.21 |
| Dec 8, 2020 | 142.69 |
| Dec 7, 2020 | 142.10 |
| Dec 4, 2020 | 141.53 |
| Dec 3, 2020 | 140.97 |
| Dec 2, 2020 | 140.44 |
| Dec 1, 2020 | 139.92 |
| Nov 30, 2020 | 139.40 |
| Nov 27, 2020 | 138.88 |
| Nov 25, 2020 | 138.37 |
| Nov 24, 2020 | 137.84 |
| Nov 23, 2020 | 137.26 |
| Nov 20, 2020 | 136.69 |
| Nov 19, 2020 | 136.09 |
| Nov 18, 2020 | 135.50 |
| Nov 17, 2020 | 134.90 |
| Nov 16, 2020 | 134.25 |
| Nov 13, 2020 | 133.63 |
| Nov 12, 2020 | 133.02 |
| Nov 11, 2020 | 132.47 |
| Nov 10, 2020 | 131.88 |
| Nov 9, 2020 | 131.26 |
| Nov 6, 2020 | 130.67 |
| Nov 5, 2020 | 130.14 |
| Nov 4, 2020 | 129.61 |
| Nov 3, 2020 | 129.09 |
| Nov 2, 2020 | 128.54 |
| Oct 30, 2020 | 128.08 |
| Oct 29, 2020 | 127.73 |
| Oct 28, 2020 | 127.40 |
| Oct 27, 2020 | 127.12 |
| Oct 26, 2020 | 126.85 |
| Oct 23, 2020 | 126.50 |
| Oct 22, 2020 | 126.14 |
| Oct 21, 2020 | 125.76 |
| Oct 20, 2020 | 125.44 |
| Oct 19, 2020 | 125.10 |
| Oct 16, 2020 | 124.78 |
| Oct 15, 2020 | 124.45 |
| Oct 14, 2020 | 124.06 |
| Oct 13, 2020 | 123.64 |
| Oct 12, 2020 | 123.23 |
| Oct 9, 2020 | 122.82 |
| Oct 8, 2020 | 122.40 |
| Oct 7, 2020 | 121.99 |
| Oct 6, 2020 | 121.57 |
| Oct 5, 2020 | 121.16 |
| Oct 2, 2020 | 120.75 |
| Oct 1, 2020 | 120.41 |
| Sep 30, 2020 | 120.13 |
| Sep 29, 2020 | 119.85 |
| Sep 28, 2020 | 119.52 |
| Sep 25, 2020 | 119.19 |
| Sep 24, 2020 | 118.91 |
| Sep 23, 2020 | 118.57 |
| Sep 22, 2020 | 118.28 |
| Sep 21, 2020 | 117.99 |
| Sep 18, 2020 | 117.77 |
| Sep 17, 2020 | 117.38 |
| Sep 16, 2020 | 116.93 |
| Sep 15, 2020 | 116.43 |
| Sep 14, 2020 | 115.87 |
| Sep 11, 2020 | 115.29 |
| Sep 10, 2020 | 114.68 |
| Sep 9, 2020 | 114.09 |
| Sep 8, 2020 | 113.52 |
| Sep 4, 2020 | 112.95 |
| Sep 3, 2020 | 112.38 |
| Sep 2, 2020 | 111.83 |
| Sep 1, 2020 | 111.20 |
| Aug 31, 2020 | 110.63 |
| Aug 28, 2020 | 110.09 |
| Aug 27, 2020 | 109.50 |
| Aug 26, 2020 | 108.88 |
| Aug 25, 2020 | 108.18 |
| Aug 24, 2020 | 107.49 |
| Aug 21, 2020 | 106.82 |
| Aug 20, 2020 | 106.21 |
| Aug 19, 2020 | 105.64 |
| Aug 18, 2020 | 105.05 |
| Aug 17, 2020 | 104.51 |
| Aug 14, 2020 | 103.93 |
| Aug 13, 2020 | 103.33 |
| Aug 12, 2020 | 102.68 |
| Aug 11, 2020 | 102.06 |
| Aug 10, 2020 | 101.51 |
| Aug 7, 2020 | 101.00 |
| Aug 6, 2020 | 100.53 |
| Aug 5, 2020 | 99.98 |
| Aug 4, 2020 | 99.47 |
| Aug 3, 2020 | 98.91 |
| Jul 31, 2020 | 98.42 |
| Jul 30, 2020 | 97.99 |
| Jul 29, 2020 | 97.48 |
| Jul 28, 2020 | 97.04 |
| Jul 27, 2020 | 96.62 |
| Jul 24, 2020 | 96.19 |
| Jul 23, 2020 | 95.80 |
| Jul 22, 2020 | 95.40 |
| Jul 21, 2020 | 95.01 |
| Jul 20, 2020 | 94.63 |
| Jul 17, 2020 | 94.28 |
| Jul 16, 2020 | 93.91 |
| Jul 15, 2020 | 93.62 |
| Jul 14, 2020 | 93.39 |
| Jul 13, 2020 | 93.15 |
| Jul 10, 2020 | 92.89 |
| Jul 9, 2020 | 92.60 |
| Jul 8, 2020 | 92.32 |
| Jul 7, 2020 | 92.05 |
| Jul 6, 2020 | 91.83 |
| Jul 2, 2020 | 91.62 |
| Jul 1, 2020 | 91.47 |
| Jun 30, 2020 | 91.34 |
| Jun 29, 2020 | 91.23 |
| Jun 26, 2020 | 91.12 |
| Jun 25, 2020 | 91.03 |
| Jun 24, 2020 | 90.90 |
| Jun 23, 2020 | 90.71 |
| Jun 22, 2020 | 90.53 |
| Jun 19, 2020 | 90.37 |
| Jun 18, 2020 | 90.20 |
| Jun 17, 2020 | 89.98 |
| Jun 16, 2020 | 89.79 |
| Jun 15, 2020 | 89.60 |
| Jun 12, 2020 | 89.46 |
| Jun 11, 2020 | 89.36 |
| Jun 10, 2020 | 89.28 |
| Jun 9, 2020 | 89.12 |
| Jun 8, 2020 | 88.96 |
| Jun 5, 2020 | 88.76 |
| Jun 4, 2020 | 88.54 |
| Jun 3, 2020 | 88.35 |
| Jun 2, 2020 | 88.15 |
| Jun 1, 2020 | 87.95 |
| May 29, 2020 | 87.76 |
| May 28, 2020 | 87.60 |
| May 27, 2020 | 87.43 |
| May 26, 2020 | 87.25 |
| May 22, 2020 | 87.08 |
| May 21, 2020 | 86.97 |
| May 20, 2020 | 86.87 |
| May 19, 2020 | 86.74 |
| May 18, 2020 | 86.65 |
| May 15, 2020 | 86.55 |
| May 14, 2020 | 86.50 |
| May 13, 2020 | 86.45 |
| May 12, 2020 | 86.44 |
| May 11, 2020 | 86.39 |
| May 8, 2020 | 86.32 |
| May 7, 2020 | 86.25 |
| May 6, 2020 | 86.26 |
| May 5, 2020 | 86.25 |
| May 4, 2020 | 86.22 |
| May 1, 2020 | 86.26 |
| Apr 30, 2020 | 86.24 |
| Apr 29, 2020 | 86.21 |
| Apr 28, 2020 | 86.10 |
| Apr 27, 2020 | 86.11 |
| Apr 24, 2020 | 86.15 |
| Apr 23, 2020 | 86.29 |
| Apr 22, 2020 | 86.47 |
| Apr 21, 2020 | 86.70 |
| Apr 20, 2020 | 86.94 |
| Apr 17, 2020 | 87.13 |
| Apr 16, 2020 | 87.31 |
| Apr 15, 2020 | 87.52 |
| Apr 14, 2020 | 87.75 |
| Apr 13, 2020 | 87.94 |
| Apr 9, 2020 | 88.15 |
| Apr 8, 2020 | 88.30 |
| Apr 7, 2020 | 88.49 |
| Apr 6, 2020 | 88.73 |
| Apr 3, 2020 | 88.99 |
| Apr 2, 2020 | 89.33 |
| Apr 1, 2020 | 89.67 |
| Mar 31, 2020 | 89.98 |
| Mar 30, 2020 | 90.20 |
| Mar 27, 2020 | 90.42 |
| Mar 26, 2020 | 90.62 |
| Mar 25, 2020 | 90.75 |
| Mar 24, 2020 | 90.94 |
| Mar 23, 2020 | 91.29 |
| Mar 20, 2020 | 91.68 |
| Mar 19, 2020 | 92.02 |
| Mar 18, 2020 | 92.29 |
| Mar 17, 2020 | 92.50 |
| Mar 16, 2020 | 92.71 |
| Mar 13, 2020 | 93.03 |
| Mar 12, 2020 | 93.27 |
| Mar 11, 2020 | 93.57 |
| Mar 10, 2020 | 93.81 |
| Mar 9, 2020 | 94.01 |
| Mar 6, 2020 | 94.28 |
| Mar 5, 2020 | 94.44 |
| Mar 4, 2020 | 94.55 |
| Mar 3, 2020 | 94.60 |
| Mar 2, 2020 | 94.62 |
| Feb 28, 2020 | 94.67 |
| Feb 27, 2020 | 94.70 |
| Feb 26, 2020 | 94.72 |
| Feb 25, 2020 | 94.68 |
| Feb 24, 2020 | 94.67 |
| Feb 21, 2020 | 94.61 |
| Feb 20, 2020 | 94.51 |
| Feb 19, 2020 | 94.46 |
| Feb 18, 2020 | 94.45 |
| Feb 14, 2020 | 94.44 |
| Feb 13, 2020 | 94.45 |
| Feb 12, 2020 | 94.42 |
| Feb 11, 2020 | 94.40 |
| Feb 10, 2020 | 94.39 |
| Feb 7, 2020 | 94.37 |
| Feb 6, 2020 | 94.34 |
| Feb 5, 2020 | 94.28 |
| Feb 4, 2020 | 94.23 |
| Feb 3, 2020 | 94.20 |
| Jan 31, 2020 | 94.19 |
| Jan 30, 2020 | 94.26 |
| Jan 29, 2020 | 94.24 |
| Jan 28, 2020 | 94.24 |
| Jan 27, 2020 | 94.21 |
| Jan 24, 2020 | 94.16 |
| Jan 23, 2020 | 94.09 |
| Jan 22, 2020 | 93.99 |
| Jan 21, 2020 | 93.85 |
| Jan 17, 2020 | 93.69 |
| Jan 16, 2020 | 93.51 |
| Jan 15, 2020 | 93.34 |
| Jan 14, 2020 | 93.19 |
| Jan 13, 2020 | 93.08 |
| Jan 10, 2020 | 92.97 |
| Jan 9, 2020 | 92.86 |
| Jan 8, 2020 | 92.76 |
| Jan 7, 2020 | 92.66 |
| Jan 6, 2020 | 92.52 |
| Jan 3, 2020 | 92.41 |
| Jan 2, 2020 | 92.28 |
| Dec 31, 2019 | 92.14 |
| Dec 30, 2019 | 92.02 |
| Dec 27, 2019 | 91.87 |
| Dec 26, 2019 | 91.73 |
| Dec 24, 2019 | 91.57 |
| Dec 23, 2019 | 91.42 |
| Dec 20, 2019 | 91.26 |
| Dec 19, 2019 | 91.11 |
| Dec 18, 2019 | 90.90 |
| Dec 17, 2019 | 90.68 |
| Dec 16, 2019 | 90.45 |
| Dec 13, 2019 | 90.20 |
| Dec 12, 2019 | 89.96 |
| Dec 11, 2019 | 89.68 |
| Dec 10, 2019 | 89.40 |
| Dec 9, 2019 | 89.14 |
| Dec 6, 2019 | 88.86 |
| Dec 5, 2019 | 88.61 |
| Dec 4, 2019 | 88.38 |
| Dec 3, 2019 | 88.16 |
| Dec 2, 2019 | 87.95 |
| Nov 29, 2019 | 87.68 |
| Nov 27, 2019 | 87.35 |
| Nov 26, 2019 | 87.04 |
| Nov 25, 2019 | 86.72 |
| Nov 22, 2019 | 86.42 |
| Nov 21, 2019 | 86.13 |
| Nov 20, 2019 | 85.82 |
| Nov 19, 2019 | 85.50 |
| Nov 18, 2019 | 85.18 |
| Nov 15, 2019 | 84.83 |
| Nov 14, 2019 | 84.46 |
| Nov 13, 2019 | 84.07 |
| Nov 12, 2019 | 83.67 |
| Nov 11, 2019 | 83.30 |
| Nov 8, 2019 | 82.93 |
| Nov 7, 2019 | 82.56 |
| Nov 6, 2019 | 82.19 |
| Nov 5, 2019 | 81.83 |
| Nov 4, 2019 | 81.49 |
| Nov 1, 2019 | 81.15 |
| Oct 31, 2019 | 80.82 |
| Oct 30, 2019 | 80.53 |
| Oct 29, 2019 | 80.21 |
| Oct 28, 2019 | 79.74 |
| Oct 25, 2019 | 79.27 |
| Oct 24, 2019 | 78.83 |
| Oct 23, 2019 | 78.42 |
| Oct 22, 2019 | 78.01 |
| Oct 21, 2019 | 77.62 |
| Oct 18, 2019 | 77.23 |
| Oct 17, 2019 | 76.85 |
| Oct 16, 2019 | 76.50 |
| Oct 15, 2019 | 76.19 |
| Oct 14, 2019 | 75.86 |
| Oct 11, 2019 | 75.55 |
| Oct 10, 2019 | 75.27 |
| Oct 9, 2019 | 75.01 |
| Oct 8, 2019 | 74.76 |
| Oct 7, 2019 | 74.53 |
| Oct 4, 2019 | 74.27 |
| Oct 3, 2019 | 74.02 |
| Oct 2, 2019 | 73.74 |
| Oct 1, 2019 | 73.49 |
| Sep 30, 2019 | 73.25 |
| Sep 27, 2019 | 72.98 |
| Sep 26, 2019 | 72.71 |
| Sep 25, 2019 | 72.45 |
| Sep 24, 2019 | 72.17 |
| Sep 23, 2019 | 71.88 |
| Sep 20, 2019 | 71.58 |
| Sep 19, 2019 | 71.29 |
| Sep 18, 2019 | 70.99 |
| Sep 17, 2019 | 70.70 |
| Sep 16, 2019 | 70.40 |
| Sep 13, 2019 | 70.17 |
| Sep 12, 2019 | 69.91 |
| Sep 11, 2019 | 69.66 |
| Sep 10, 2019 | 69.42 |
| Sep 9, 2019 | 69.18 |
| Sep 6, 2019 | 68.92 |
| Sep 5, 2019 | 68.70 |
| Sep 4, 2019 | 68.46 |
| Sep 3, 2019 | 68.24 |
| Aug 30, 2019 | 68.02 |
| Aug 29, 2019 | 67.81 |
| Aug 28, 2019 | 67.61 |
| Aug 27, 2019 | 67.45 |
| Aug 26, 2019 | 67.30 |
| Aug 23, 2019 | 67.13 |
| Aug 22, 2019 | 66.95 |
| Aug 21, 2019 | 66.77 |
| Aug 20, 2019 | 66.54 |
| Aug 19, 2019 | 66.33 |
| Aug 16, 2019 | 66.12 |
| Aug 15, 2019 | 65.91 |
| Aug 14, 2019 | 65.71 |
| Aug 13, 2019 | 65.51 |
| Aug 12, 2019 | 65.31 |
| Aug 9, 2019 | 65.10 |
| Aug 8, 2019 | 64.91 |
| Aug 7, 2019 | 64.73 |
| Aug 6, 2019 | 64.58 |
| Aug 5, 2019 | 64.44 |
| Aug 2, 2019 | 64.31 |
| Aug 1, 2019 | 64.16 |
| Jul 31, 2019 | 64.04 |
| Jul 30, 2019 | 63.88 |
| Jul 29, 2019 | 63.80 |
| Jul 26, 2019 | 63.73 |
| Jul 25, 2019 | 63.68 |
| Jul 24, 2019 | 63.66 |
| Jul 23, 2019 | 63.65 |
| Jul 22, 2019 | 63.65 |
| Jul 19, 2019 | 63.66 |
| Jul 18, 2019 | 63.69 |
| Jul 17, 2019 | 63.73 |
| Jul 16, 2019 | 63.77 |
| Jul 15, 2019 | 63.80 |
| Jul 12, 2019 | 63.85 |
| Jul 11, 2019 | 63.91 |
| Jul 10, 2019 | 63.97 |
| Jul 9, 2019 | 64.04 |
| Jul 8, 2019 | 64.08 |
| Jul 5, 2019 | 64.11 |
| Jul 3, 2019 | 64.12 |
| Jul 2, 2019 | 64.13 |
| Jul 1, 2019 | 64.15 |
| Jun 28, 2019 | 64.15 |
| Jun 27, 2019 | 64.17 |
| Jun 26, 2019 | 64.20 |
| Jun 25, 2019 | 64.21 |
| Jun 24, 2019 | 64.22 |
| Jun 21, 2019 | 64.24 |
| Jun 20, 2019 | 64.23 |
| Jun 19, 2019 | 64.20 |
| Jun 18, 2019 | 64.19 |
| Jun 17, 2019 | 64.14 |
| Jun 14, 2019 | 64.10 |
| Jun 13, 2019 | 64.05 |
| Jun 12, 2019 | 64.03 |
| Jun 11, 2019 | 63.98 |
| Jun 10, 2019 | 63.94 |
| Jun 7, 2019 | 63.89 |
| Jun 6, 2019 | 63.86 |
| Jun 5, 2019 | 63.84 |
| Jun 4, 2019 | 63.82 |
| Jun 3, 2019 | 63.80 |
| May 31, 2019 | 63.78 |
| May 30, 2019 | 63.74 |
| May 29, 2019 | 63.69 |
| May 28, 2019 | 63.62 |
| May 24, 2019 | 63.54 |
| May 23, 2019 | 63.46 |
| May 22, 2019 | 63.38 |
| May 21, 2019 | 63.28 |
| May 20, 2019 | 63.15 |
| May 17, 2019 | 63.01 |
| May 16, 2019 | 62.87 |
| May 15, 2019 | 62.72 |
| May 14, 2019 | 62.60 |
| May 13, 2019 | 62.49 |
| May 10, 2019 | 62.38 |
| May 9, 2019 | 62.26 |
| May 8, 2019 | 62.13 |
| May 7, 2019 | 62.01 |
| May 6, 2019 | 61.89 |
| May 3, 2019 | 61.75 |
| May 2, 2019 | 61.62 |
| May 1, 2019 | 61.51 |
| Apr 30, 2019 | 61.42 |
| Apr 29, 2019 | 61.36 |
| Apr 26, 2019 | 61.31 |
| Apr 25, 2019 | 61.23 |
| Apr 24, 2019 | 61.20 |
| Apr 23, 2019 | 61.09 |
| Apr 22, 2019 | 61.03 |
| Apr 18, 2019 | 60.95 |
| Apr 17, 2019 | 60.88 |
| Apr 16, 2019 | 60.79 |
| Apr 15, 2019 | 60.74 |
| Apr 12, 2019 | 60.70 |
| Apr 11, 2019 | 60.66 |
| Apr 10, 2019 | 60.63 |
| Apr 9, 2019 | 60.63 |
| Apr 8, 2019 | 60.62 |
| Apr 5, 2019 | 60.61 |
| Apr 4, 2019 | 60.63 |
| Apr 3, 2019 | 60.65 |
| Apr 2, 2019 | 60.67 |
| Apr 1, 2019 | 60.69 |
| Mar 29, 2019 | 60.69 |
| Mar 28, 2019 | 60.72 |
| Mar 27, 2019 | 60.73 |
| Mar 26, 2019 | 60.70 |
| Mar 25, 2019 | 60.67 |
| Mar 22, 2019 | 60.66 |
| Mar 21, 2019 | 60.66 |
| Mar 20, 2019 | 60.62 |
| Mar 19, 2019 | 60.61 |
| Mar 18, 2019 | 60.62 |
| Mar 15, 2019 | 60.59 |
| Mar 14, 2019 | 60.58 |
| Mar 13, 2019 | 60.58 |
| Mar 12, 2019 | 60.59 |
| Mar 11, 2019 | 60.60 |
| Mar 8, 2019 | 60.61 |
| Mar 7, 2019 | 60.64 |
| Mar 6, 2019 | 60.68 |
| Mar 5, 2019 | 60.72 |
| Mar 4, 2019 | 60.77 |
| Mar 1, 2019 | 60.80 |
| Feb 28, 2019 | 60.84 |
| Feb 27, 2019 | 60.92 |
| Feb 26, 2019 | 60.97 |
| Feb 25, 2019 | 61.06 |
| Feb 22, 2019 | 61.14 |
| Feb 21, 2019 | 61.21 |
| Feb 20, 2019 | 61.30 |
| Feb 19, 2019 | 61.37 |
| Feb 15, 2019 | 61.44 |
| Feb 14, 2019 | 61.51 |
| Feb 13, 2019 | 61.62 |
| Feb 12, 2019 | 61.73 |
| Feb 11, 2019 | 61.85 |
| Feb 8, 2019 | 62.00 |
| Feb 7, 2019 | 62.16 |
| Feb 6, 2019 | 62.30 |
| Feb 5, 2019 | 62.47 |
| Feb 4, 2019 | 62.61 |
| Feb 1, 2019 | 62.79 |
| Jan 31, 2019 | 62.97 |
| Jan 30, 2019 | 63.16 |
| Jan 29, 2019 | 63.34 |
| Jan 28, 2019 | 63.51 |
| Jan 25, 2019 | 63.70 |
| Jan 24, 2019 | 63.90 |
| Jan 23, 2019 | 64.12 |
| Jan 22, 2019 | 64.33 |
| Jan 18, 2019 | 64.54 |
| Jan 17, 2019 | 64.72 |
| Jan 16, 2019 | 64.93 |
| Jan 15, 2019 | 65.15 |
| Jan 14, 2019 | 65.39 |
| Jan 11, 2019 | 65.61 |
| Jan 10, 2019 | 65.82 |
| Jan 9, 2019 | 66.01 |
| Jan 8, 2019 | 66.20 |
| Jan 7, 2019 | 66.40 |
| Jan 4, 2019 | 66.61 |
| Jan 3, 2019 | 66.82 |
| Jan 2, 2019 | 67.05 |
| Dec 31, 2018 | 67.26 |
| Dec 28, 2018 | 67.46 |
| Dec 27, 2018 | 67.67 |
| Dec 26, 2018 | 67.88 |
| Dec 24, 2018 | 68.09 |
| Dec 21, 2018 | 68.32 |
| Dec 20, 2018 | 68.54 |
| Dec 19, 2018 | 68.75 |
| Dec 18, 2018 | 68.94 |
| Dec 17, 2018 | 69.13 |
| Dec 14, 2018 | 69.36 |
| Dec 13, 2018 | 69.57 |
| Dec 12, 2018 | 69.81 |
| Dec 11, 2018 | 70.04 |
| Dec 10, 2018 | 70.28 |
| Dec 7, 2018 | 70.52 |
| Dec 6, 2018 | 70.73 |
| Dec 4, 2018 | 70.93 |
| Dec 3, 2018 | 71.14 |
| Nov 30, 2018 | 71.33 |
| Nov 29, 2018 | 71.49 |
| Nov 28, 2018 | 71.70 |
| Nov 27, 2018 | 71.90 |
| Nov 26, 2018 | 72.11 |
| Nov 23, 2018 | 72.29 |
| Nov 21, 2018 | 72.48 |
| Nov 20, 2018 | 72.67 |
| Nov 19, 2018 | 72.88 |
| Nov 16, 2018 | 73.07 |
| Nov 15, 2018 | 73.24 |
| Nov 14, 2018 | 73.40 |
| Nov 13, 2018 | 73.56 |
| Nov 12, 2018 | 73.76 |
| Nov 9, 2018 | 73.95 |
| Nov 8, 2018 | 74.14 |
| Nov 7, 2018 | 74.30 |
| Nov 6, 2018 | 74.48 |
| Nov 5, 2018 | 74.67 |
| Nov 2, 2018 | 74.86 |
| Nov 1, 2018 | 75.06 |
| Oct 31, 2018 | 75.29 |
| Oct 30, 2018 | 75.52 |
| Oct 29, 2018 | 75.77 |
| Oct 26, 2018 | 76.03 |
| Oct 25, 2018 | 76.25 |
| Oct 24, 2018 | 76.46 |
| Oct 23, 2018 | 76.70 |
| Oct 22, 2018 | 76.93 |
| Oct 19, 2018 | 77.15 |
| Oct 18, 2018 | 77.38 |
| Oct 17, 2018 | 77.58 |
| Oct 16, 2018 | 77.77 |
| Oct 15, 2018 | 77.94 |
| Oct 12, 2018 | 78.10 |
| Oct 11, 2018 | 78.25 |
| Oct 10, 2018 | 78.41 |
| Oct 9, 2018 | 78.53 |
| Oct 8, 2018 | 78.62 |
| Oct 5, 2018 | 78.71 |
| Oct 4, 2018 | 78.77 |
| Oct 3, 2018 | 78.83 |
| Oct 2, 2018 | 78.86 |
| Oct 1, 2018 | 78.88 |
| Sep 28, 2018 | 78.87 |
| Sep 27, 2018 | 78.84 |
| Sep 26, 2018 | 78.79 |
| Sep 25, 2018 | 78.71 |
| Sep 24, 2018 | 78.63 |
| Sep 21, 2018 | 78.56 |
| Sep 20, 2018 | 78.45 |
| Sep 19, 2018 | 78.31 |
| Sep 18, 2018 | 78.19 |
| Sep 17, 2018 | 78.06 |
| Sep 14, 2018 | 77.98 |
| Sep 13, 2018 | 77.88 |
| Sep 12, 2018 | 77.82 |
| Sep 11, 2018 | 77.75 |
| Sep 10, 2018 | 77.69 |
| Sep 7, 2018 | 77.63 |
| Sep 6, 2018 | 77.62 |
| Sep 5, 2018 | 77.60 |
| Sep 4, 2018 | 77.54 |
| Aug 31, 2018 | 77.50 |
| Aug 30, 2018 | 77.43 |
| Aug 29, 2018 | 77.36 |
| Aug 28, 2018 | 77.27 |
| Aug 27, 2018 | 77.21 |
| Aug 24, 2018 | 77.17 |
| Aug 23, 2018 | 77.15 |
| Aug 22, 2018 | 77.14 |
| Aug 21, 2018 | 77.10 |
| Aug 20, 2018 | 77.07 |
| Aug 17, 2018 | 77.02 |
| Aug 16, 2018 | 76.99 |
| Aug 15, 2018 | 76.99 |
| Aug 14, 2018 | 76.98 |
| Aug 13, 2018 | 76.96 |
| Aug 10, 2018 | 76.98 |
| Aug 9, 2018 | 76.99 |
| Aug 8, 2018 | 76.98 |
| Aug 7, 2018 | 76.98 |
| Aug 6, 2018 | 76.99 |
| Aug 3, 2018 | 76.98 |
| Aug 2, 2018 | 76.99 |
| Aug 1, 2018 | 76.99 |
| Jul 31, 2018 | 77.00 |
| Jul 30, 2018 | 76.97 |
| Jul 27, 2018 | 76.95 |
| Jul 26, 2018 | 76.93 |
| Jul 25, 2018 | 76.89 |
| Jul 24, 2018 | 76.83 |
| Jul 23, 2018 | 76.79 |
| Jul 20, 2018 | 76.73 |
| Jul 19, 2018 | 76.67 |
| Jul 18, 2018 | 76.61 |
| Jul 17, 2018 | 76.57 |
| Jul 16, 2018 | 76.54 |
| Jul 13, 2018 | 76.52 |
| Jul 12, 2018 | 76.48 |
| Jul 11, 2018 | 76.45 |
| Jul 10, 2018 | 76.41 |
| Jul 9, 2018 | 76.36 |
| Jul 6, 2018 | 76.25 |
| Jul 5, 2018 | 76.15 |
| Jul 3, 2018 | 76.05 |
| Jul 2, 2018 | 75.96 |
| Jun 29, 2018 | 75.89 |
| Jun 28, 2018 | 75.82 |
| Jun 27, 2018 | 75.74 |
| Jun 26, 2018 | 75.71 |
| Jun 25, 2018 | 75.67 |
| Jun 22, 2018 | 75.63 |
| Jun 21, 2018 | 75.57 |
| Jun 20, 2018 | 75.53 |
| Jun 19, 2018 | 75.48 |
| Jun 18, 2018 | 75.46 |
| Jun 15, 2018 | 75.40 |
| Jun 14, 2018 | 75.35 |
| Jun 13, 2018 | 75.30 |
| Jun 12, 2018 | 75.24 |
| Jun 11, 2018 | 75.15 |
| Jun 8, 2018 | 75.05 |
| Jun 7, 2018 | 74.97 |
| Jun 6, 2018 | 74.90 |
| Jun 5, 2018 | 74.86 |
| Jun 4, 2018 | 74.79 |
| Jun 1, 2018 | 74.73 |
| May 31, 2018 | 74.62 |
| May 30, 2018 | 74.51 |
| May 29, 2018 | 74.38 |
| May 25, 2018 | 74.27 |
| May 24, 2018 | 74.16 |
| May 23, 2018 | 74.06 |
| May 22, 2018 | 73.98 |
| May 21, 2018 | 73.90 |
| May 18, 2018 | 73.80 |
| May 17, 2018 | 73.74 |
| May 16, 2018 | 73.67 |
| May 15, 2018 | 73.61 |
| May 14, 2018 | 73.56 |
| May 11, 2018 | 73.49 |
| May 10, 2018 | 73.42 |
| May 9, 2018 | 73.35 |
| May 8, 2018 | 73.29 |
| May 7, 2018 | 73.24 |
| May 4, 2018 | 73.20 |
| May 3, 2018 | 73.19 |
| May 2, 2018 | 73.18 |
| May 1, 2018 | 73.16 |
| Apr 30, 2018 | 73.16 |
| Apr 27, 2018 | 73.18 |
| Apr 26, 2018 | 73.16 |
| Apr 25, 2018 | 73.15 |
| Apr 24, 2018 | 73.09 |
| Apr 23, 2018 | 73.02 |
| Apr 20, 2018 | 72.91 |
| Apr 19, 2018 | 72.80 |
| Apr 18, 2018 | 72.68 |
| Apr 17, 2018 | 72.54 |
| Apr 16, 2018 | 72.38 |
| Apr 13, 2018 | 72.23 |
| Apr 12, 2018 | 72.10 |
| Apr 11, 2018 | 71.97 |
| Apr 10, 2018 | 71.87 |
| Apr 9, 2018 | 71.77 |
| Apr 6, 2018 | 71.67 |
| Apr 5, 2018 | 71.57 |
| Apr 4, 2018 | 71.45 |
| Apr 3, 2018 | 71.34 |
| Apr 2, 2018 | 71.22 |
| Mar 29, 2018 | 71.13 |
| Mar 28, 2018 | 71.03 |
| Mar 27, 2018 | 70.94 |
| Mar 26, 2018 | 70.85 |
| Mar 23, 2018 | 70.73 |
| Mar 22, 2018 | 70.65 |
| Mar 21, 2018 | 70.52 |
| Mar 20, 2018 | 70.36 |
| Mar 19, 2018 | 70.20 |
| Mar 16, 2018 | 70.04 |
| Mar 15, 2018 | 69.90 |
| Mar 14, 2018 | 69.75 |
| Mar 13, 2018 | 69.57 |
| Mar 12, 2018 | 69.37 |
| Mar 9, 2018 | 69.17 |
| Mar 8, 2018 | 68.99 |
| Mar 7, 2018 | 68.86 |
| Mar 6, 2018 | 68.74 |
| Mar 5, 2018 | 68.62 |
| Mar 2, 2018 | 68.51 |
| Mar 1, 2018 | 68.40 |
| Feb 28, 2018 | 68.29 |
| Feb 27, 2018 | 68.17 |
| Feb 26, 2018 | 68.07 |
| Feb 23, 2018 | 67.96 |
| Feb 22, 2018 | 67.85 |
| Feb 21, 2018 | 67.73 |
| Feb 20, 2018 | 67.62 |
| Feb 16, 2018 | 67.51 |
| Feb 15, 2018 | 67.37 |
| Feb 14, 2018 | 67.25 |
| Feb 13, 2018 | 67.11 |
| Feb 12, 2018 | 66.99 |
| Feb 9, 2018 | 66.88 |
| Feb 8, 2018 | 66.78 |
| Feb 7, 2018 | 66.65 |
| Feb 6, 2018 | 66.49 |
| Feb 5, 2018 | 66.33 |
| Feb 2, 2018 | 66.18 |
| Feb 1, 2018 | 65.98 |
| Jan 31, 2018 | 65.80 |
| Jan 30, 2018 | 65.63 |
| Jan 29, 2018 | 65.44 |
| Jan 26, 2018 | 65.25 |
| Jan 25, 2018 | 65.04 |
| Jan 24, 2018 | 64.81 |
| Jan 23, 2018 | 64.59 |
| Jan 22, 2018 | 64.36 |
| Jan 19, 2018 | 64.11 |
| Jan 18, 2018 | 63.86 |
| Jan 17, 2018 | 63.60 |
| Jan 16, 2018 | 63.35 |
| Jan 12, 2018 | 63.12 |
| Jan 11, 2018 | 62.88 |
| Jan 10, 2018 | 62.65 |
| Jan 9, 2018 | 62.44 |
| Jan 8, 2018 | 62.23 |
| Jan 5, 2018 | 62.06 |
| Jan 4, 2018 | 61.89 |
| Jan 3, 2018 | 61.72 |
| Jan 2, 2018 | 61.53 |
| Dec 29, 2017 | 61.35 |
| Dec 28, 2017 | 61.17 |
| Dec 27, 2017 | 61.00 |
| Dec 26, 2017 | 60.83 |
| Dec 22, 2017 | 60.65 |
| Dec 21, 2017 | 60.48 |
| Dec 20, 2017 | 60.33 |
| Dec 19, 2017 | 60.17 |
| Dec 18, 2017 | 60.03 |
| Dec 15, 2017 | 59.84 |
| Dec 14, 2017 | 59.68 |
| Dec 13, 2017 | 59.54 |
| Dec 12, 2017 | 59.37 |
| Dec 11, 2017 | 59.21 |
| Dec 8, 2017 | 59.04 |
| Dec 7, 2017 | 58.88 |
| Dec 6, 2017 | 58.71 |
| Dec 5, 2017 | 58.56 |
| Dec 4, 2017 | 58.43 |
| Dec 1, 2017 | 58.29 |
| Nov 30, 2017 | 58.17 |
| Nov 29, 2017 | 58.04 |
| Nov 28, 2017 | 57.91 |
| Nov 27, 2017 | 57.80 |
| Nov 24, 2017 | 57.69 |
| Nov 22, 2017 | 57.58 |
| Nov 21, 2017 | 57.46 |
| Nov 20, 2017 | 57.34 |
| Nov 17, 2017 | 57.22 |
| Nov 16, 2017 | 57.12 |
| Nov 15, 2017 | 56.99 |
| Nov 14, 2017 | 56.87 |
| Nov 13, 2017 | 56.71 |
| Nov 10, 2017 | 56.57 |
| Nov 9, 2017 | 56.43 |
| Nov 8, 2017 | 56.28 |
| Nov 7, 2017 | 56.15 |
| Nov 6, 2017 | 56.01 |
| Nov 3, 2017 | 55.88 |
| Nov 2, 2017 | 55.73 |
| Nov 1, 2017 | 55.60 |
| Oct 31, 2017 | 55.47 |
| Oct 30, 2017 | 55.32 |
| Oct 27, 2017 | 55.18 |
| Oct 26, 2017 | 55.02 |
| Oct 25, 2017 | 54.89 |
| Oct 24, 2017 | 54.77 |
| Oct 23, 2017 | 54.65 |
| Oct 20, 2017 | 54.52 |
| Oct 19, 2017 | 54.36 |
| Oct 18, 2017 | 54.21 |
| Oct 17, 2017 | 54.09 |
| Oct 16, 2017 | 53.99 |
| Oct 13, 2017 | 53.89 |
| Oct 12, 2017 | 53.76 |
| Oct 11, 2017 | 53.61 |
| Oct 10, 2017 | 53.45 |
| Oct 9, 2017 | 53.29 |
| Oct 6, 2017 | 53.11 |
| Oct 5, 2017 | 52.96 |
| Oct 4, 2017 | 52.79 |
| Oct 3, 2017 | 52.61 |
| Oct 2, 2017 | 52.42 |
| Sep 29, 2017 | 52.24 |
| Sep 28, 2017 | 52.06 |
| Sep 27, 2017 | 51.88 |
| Sep 26, 2017 | 51.71 |
| Sep 25, 2017 | 51.56 |
| Sep 22, 2017 | 51.41 |
| Sep 21, 2017 | 51.27 |
| Sep 20, 2017 | 51.14 |
| Sep 19, 2017 | 51.02 |
| Sep 18, 2017 | 50.91 |
| Sep 15, 2017 | 50.80 |
| Sep 14, 2017 | 50.68 |
| Sep 13, 2017 | 50.58 |
| Sep 12, 2017 | 50.46 |
| Sep 11, 2017 | 50.33 |
| Sep 8, 2017 | 50.18 |
| Sep 7, 2017 | 50.03 |
| Sep 6, 2017 | 49.87 |
| Sep 5, 2017 | 49.71 |
| Sep 1, 2017 | 49.55 |
| Aug 31, 2017 | 49.42 |
| Aug 30, 2017 | 49.30 |
| Aug 29, 2017 | 49.17 |
| Aug 28, 2017 | 49.06 |
| Aug 25, 2017 | 48.96 |
| Aug 24, 2017 | 48.87 |
| Aug 23, 2017 | 48.79 |
| Aug 22, 2017 | 48.72 |
| Aug 21, 2017 | 48.64 |
| Aug 18, 2017 | 48.56 |
| Aug 17, 2017 | 48.48 |
| Aug 16, 2017 | 48.38 |
| Aug 15, 2017 | 48.27 |
| Aug 14, 2017 | 48.15 |
| Aug 11, 2017 | 48.04 |
| Aug 10, 2017 | 47.94 |
| Aug 9, 2017 | 47.86 |
| Aug 8, 2017 | 47.79 |
| Aug 7, 2017 | 47.71 |
| Aug 4, 2017 | 47.63 |
| Aug 3, 2017 | 47.54 |
| Aug 2, 2017 | 47.47 |
| Aug 1, 2017 | 47.39 |
| Jul 31, 2017 | 47.30 |
| Jul 28, 2017 | 47.22 |
| Jul 27, 2017 | 47.14 |
| Jul 26, 2017 | 47.10 |
| Jul 25, 2017 | 47.04 |
| Jul 24, 2017 | 46.99 |
| Jul 21, 2017 | 46.97 |
| Jul 20, 2017 | 46.93 |
| Jul 19, 2017 | 46.90 |
| Jul 18, 2017 | 46.86 |
| Jul 17, 2017 | 46.83 |
| Jul 14, 2017 | 46.79 |
| Jul 13, 2017 | 46.75 |
| Jul 12, 2017 | 46.70 |
| Jul 11, 2017 | 46.65 |
| Jul 10, 2017 | 46.61 |
| Jul 7, 2017 | 46.55 |
| Jul 6, 2017 | 46.51 |
| Jul 5, 2017 | 46.48 |
| Jul 3, 2017 | 46.43 |
| Jun 30, 2017 | 46.37 |
| Jun 29, 2017 | 46.32 |
| Jun 28, 2017 | 46.29 |
| Jun 27, 2017 | 46.28 |
| Jun 26, 2017 | 46.27 |
| Jun 23, 2017 | 46.27 |
| Jun 22, 2017 | 46.28 |
| Jun 21, 2017 | 46.31 |
| Jun 20, 2017 | 46.33 |
| Jun 19, 2017 | 46.35 |
| Jun 16, 2017 | 46.36 |
| Jun 15, 2017 | 46.35 |
| Jun 14, 2017 | 46.32 |
| Jun 13, 2017 | 46.29 |
| Jun 12, 2017 | 46.24 |
| Jun 9, 2017 | 46.21 |
| Jun 8, 2017 | 46.17 |
| Jun 7, 2017 | 46.14 |
| Jun 6, 2017 | 46.10 |
| Jun 5, 2017 | 46.07 |
| Jun 2, 2017 | 46.02 |
| Jun 1, 2017 | 45.98 |
| May 31, 2017 | 45.95 |
| May 30, 2017 | 45.93 |
| May 26, 2017 | 45.92 |
| May 25, 2017 | 45.91 |
| May 24, 2017 | 45.88 |
| May 23, 2017 | 45.87 |
| May 22, 2017 | 45.86 |
| May 19, 2017 | 45.88 |
| May 18, 2017 | 45.89 |
| May 17, 2017 | 45.91 |
| May 16, 2017 | 45.95 |
| May 15, 2017 | 45.97 |
| May 12, 2017 | 46.00 |
| May 11, 2017 | 46.04 |
| May 10, 2017 | 46.08 |
| May 9, 2017 | 46.10 |
| May 8, 2017 | 46.12 |
| May 5, 2017 | 46.15 |
| May 4, 2017 | 46.18 |
| May 3, 2017 | 46.20 |
| May 2, 2017 | 46.21 |
| May 1, 2017 | 46.20 |
| Apr 28, 2017 | 46.17 |
| Apr 27, 2017 | 46.12 |
| Apr 26, 2017 | 46.07 |
| Apr 25, 2017 | 46.01 |
| Apr 24, 2017 | 45.95 |
| Apr 21, 2017 | 45.90 |
| Apr 20, 2017 | 45.87 |
| Apr 19, 2017 | 45.85 |
| Apr 18, 2017 | 45.84 |
| Apr 17, 2017 | 45.82 |
| Apr 13, 2017 | 45.80 |
| Apr 12, 2017 | 45.81 |
| Apr 11, 2017 | 45.80 |
| Apr 10, 2017 | 45.78 |
| Apr 7, 2017 | 45.75 |
| Apr 6, 2017 | 45.73 |
| Apr 5, 2017 | 45.69 |
| Apr 4, 2017 | 45.65 |
| Apr 3, 2017 | 45.59 |
| Mar 31, 2017 | 45.53 |
| Mar 30, 2017 | 45.44 |
| Mar 29, 2017 | 45.35 |
| Mar 28, 2017 | 45.26 |
| Mar 27, 2017 | 45.16 |
| Mar 24, 2017 | 45.09 |
| Mar 23, 2017 | 45.02 |
| Mar 22, 2017 | 44.94 |
| Mar 21, 2017 | 44.84 |
| Mar 20, 2017 | 44.70 |
| Mar 17, 2017 | 44.54 |
| Mar 16, 2017 | 44.38 |
| Mar 15, 2017 | 44.22 |
| Mar 14, 2017 | 44.05 |
| Mar 13, 2017 | 43.89 |
| Mar 10, 2017 | 43.73 |
| Mar 9, 2017 | 43.56 |
| Mar 8, 2017 | 43.40 |
| Mar 7, 2017 | 43.24 |
| Mar 6, 2017 | 43.07 |
| Mar 3, 2017 | 42.89 |
| Mar 2, 2017 | 42.70 |
| Mar 1, 2017 | 42.52 |
| Feb 28, 2017 | 42.32 |
| Feb 27, 2017 | 42.13 |
| Feb 24, 2017 | 41.94 |
| Feb 23, 2017 | 41.76 |
| Feb 22, 2017 | 41.57 |
| Feb 21, 2017 | 41.37 |
| Feb 17, 2017 | 41.17 |
| Feb 16, 2017 | 40.98 |
| Feb 15, 2017 | 40.80 |
| Feb 14, 2017 | 40.62 |
| Feb 13, 2017 | 40.45 |
| Feb 10, 2017 | 40.26 |
| Feb 9, 2017 | 40.09 |
| Feb 8, 2017 | 39.92 |
| Feb 7, 2017 | 39.76 |
| Feb 6, 2017 | 39.59 |
| Feb 3, 2017 | 39.41 |
| Feb 2, 2017 | 39.22 |
| Feb 1, 2017 | 39.04 |
| Jan 31, 2017 | 38.87 |
| Jan 30, 2017 | 38.70 |
| Jan 27, 2017 | 38.51 |
| Jan 26, 2017 | 38.32 |
| Jan 25, 2017 | 38.14 |
| Jan 24, 2017 | 37.94 |
| Jan 23, 2017 | 37.75 |
| Jan 20, 2017 | 37.57 |
| Jan 19, 2017 | 37.39 |
| Jan 18, 2017 | 37.21 |
| Jan 17, 2017 | 37.03 |
| Jan 13, 2017 | 36.87 |
| Jan 12, 2017 | 36.70 |
| Jan 11, 2017 | 36.54 |
| Jan 10, 2017 | 36.38 |
| Jan 9, 2017 | 36.23 |
| Jan 6, 2017 | 36.09 |
| Jan 5, 2017 | 35.94 |
| Jan 4, 2017 | 35.79 |
| Jan 3, 2017 | 35.64 |
| Dec 30, 2016 | 35.48 |
| Dec 29, 2016 | 35.34 |
| Dec 28, 2016 | 35.20 |
| Dec 27, 2016 | 35.05 |
| Dec 23, 2016 | 34.89 |
| Dec 22, 2016 | 34.74 |
| Dec 21, 2016 | 34.58 |
| Dec 20, 2016 | 34.41 |
| Dec 19, 2016 | 34.23 |
| Dec 16, 2016 | 34.04 |
| Dec 15, 2016 | 33.83 |
| Dec 14, 2016 | 33.61 |
| Dec 13, 2016 | 33.40 |
| Dec 12, 2016 | 33.19 |
| Dec 9, 2016 | 32.97 |
| Dec 8, 2016 | 32.75 |
| Dec 7, 2016 | 32.52 |
| Dec 6, 2016 | 32.31 |
| Dec 5, 2016 | 32.12 |
| Dec 2, 2016 | 31.94 |
| Dec 1, 2016 | 31.78 |
| Nov 30, 2016 | 31.61 |
| Nov 29, 2016 | 31.46 |
| Nov 28, 2016 | 31.30 |
| Nov 25, 2016 | 31.12 |
| Nov 23, 2016 | 30.94 |
| Nov 22, 2016 | 30.77 |
| Nov 21, 2016 | 30.61 |
| Nov 18, 2016 | 30.45 |
| Nov 17, 2016 | 30.29 |
| Nov 16, 2016 | 30.11 |
| Nov 15, 2016 | 29.92 |
| Nov 14, 2016 | 29.76 |
| Nov 11, 2016 | 29.60 |
| Nov 10, 2016 | 29.45 |
| Nov 9, 2016 | 29.30 |
| Nov 8, 2016 | 29.17 |
| Nov 7, 2016 | 29.05 |
| Nov 4, 2016 | 28.92 |
| Nov 3, 2016 | 28.82 |
| Nov 2, 2016 | 28.73 |
| Nov 1, 2016 | 28.63 |
| Oct 31, 2016 | 28.54 |
| Oct 28, 2016 | 28.45 |
| Oct 27, 2016 | 28.36 |
| Oct 26, 2016 | 28.27 |
| Oct 25, 2016 | 28.20 |
| Oct 24, 2016 | 28.16 |
| Oct 21, 2016 | 28.12 |
| Oct 20, 2016 | 28.09 |
| Oct 19, 2016 | 28.06 |
| Oct 18, 2016 | 28.03 |
| Oct 17, 2016 | 27.99 |
| Oct 14, 2016 | 27.96 |
| Oct 13, 2016 | 27.93 |
| Oct 12, 2016 | 27.88 |
| Oct 11, 2016 | 27.84 |
| Oct 10, 2016 | 27.79 |
| Oct 7, 2016 | 27.73 |
| Oct 6, 2016 | 27.68 |
| Oct 5, 2016 | 27.63 |
| Oct 4, 2016 | 27.57 |
| Oct 3, 2016 | 27.54 |
| Sep 30, 2016 | 27.51 |
| Sep 29, 2016 | 27.48 |
| Sep 28, 2016 | 27.46 |
| Sep 27, 2016 | 27.43 |
| Sep 26, 2016 | 27.41 |
| Sep 23, 2016 | 27.38 |
| Sep 22, 2016 | 27.36 |
| Sep 21, 2016 | 27.34 |
| Sep 20, 2016 | 27.32 |
| Sep 19, 2016 | 27.32 |
| Sep 16, 2016 | 27.33 |
| Sep 15, 2016 | 27.32 |
| Sep 14, 2016 | 27.31 |
| Sep 13, 2016 | 27.31 |
| Sep 12, 2016 | 27.30 |
| Sep 9, 2016 | 27.30 |
| Sep 8, 2016 | 27.29 |
| Sep 7, 2016 | 27.26 |
| Sep 6, 2016 | 27.23 |
| Sep 2, 2016 | 27.20 |
| Sep 1, 2016 | 27.18 |
| Aug 31, 2016 | 27.14 |
| Aug 30, 2016 | 27.11 |
| Aug 29, 2016 | 27.08 |
| Aug 26, 2016 | 27.05 |
| Aug 25, 2016 | 27.03 |
| Aug 24, 2016 | 27.00 |
| Aug 23, 2016 | 26.98 |
| Aug 22, 2016 | 26.95 |
| Aug 19, 2016 | 26.93 |
| Aug 18, 2016 | 26.91 |
| Aug 17, 2016 | 26.90 |
| Aug 16, 2016 | 26.87 |
| Aug 15, 2016 | 26.86 |
| Aug 12, 2016 | 26.85 |
| Aug 11, 2016 | 26.84 |
| Aug 10, 2016 | 26.85 |
| Aug 9, 2016 | 26.84 |
| Aug 8, 2016 | 26.83 |
| Aug 5, 2016 | 26.80 |
| Aug 4, 2016 | 26.76 |
| Aug 3, 2016 | 26.74 |
| Aug 2, 2016 | 26.71 |
| Aug 1, 2016 | 26.69 |
| Jul 29, 2016 | 26.66 |
| Jul 28, 2016 | 26.63 |
| Jul 27, 2016 | 26.64 |
| Jul 26, 2016 | 26.65 |
| Jul 25, 2016 | 26.65 |
| Jul 22, 2016 | 26.67 |
| Jul 21, 2016 | 26.69 |
| Jul 20, 2016 | 26.70 |
| Jul 19, 2016 | 26.71 |
| Jul 18, 2016 | 26.71 |
| Jul 15, 2016 | 26.71 |
| Jul 14, 2016 | 26.72 |
| Jul 13, 2016 | 26.72 |
| Jul 12, 2016 | 26.71 |
| Jul 11, 2016 | 26.70 |
| Jul 8, 2016 | 26.71 |
| Jul 7, 2016 | 26.72 |
| Jul 6, 2016 | 26.75 |
| Jul 5, 2016 | 26.77 |
| Jul 1, 2016 | 26.79 |
| Jun 30, 2016 | 26.81 |
| Jun 29, 2016 | 26.82 |
| Jun 28, 2016 | 26.83 |
| Jun 27, 2016 | 26.81 |
| Jun 24, 2016 | 26.78 |
| Jun 23, 2016 | 26.74 |
| Jun 22, 2016 | 26.70 |
| Jun 21, 2016 | 26.66 |
| Jun 20, 2016 | 26.61 |
| Jun 17, 2016 | 26.56 |
| Jun 16, 2016 | 26.52 |
| Jun 15, 2016 | 26.48 |
| Jun 14, 2016 | 26.44 |
| Jun 13, 2016 | 26.38 |
| Jun 10, 2016 | 26.32 |
| Jun 9, 2016 | 26.26 |
| Jun 8, 2016 | 26.19 |
| Jun 7, 2016 | 26.12 |
| Jun 6, 2016 | 26.06 |
| Jun 3, 2016 | 26.00 |
| Jun 2, 2016 | 25.94 |
| Jun 1, 2016 | 25.89 |
| May 31, 2016 | 25.83 |
| May 27, 2016 | 25.78 |
| May 26, 2016 | 25.75 |
| May 25, 2016 | 25.71 |
| May 24, 2016 | 25.67 |
| May 23, 2016 | 25.63 |
| May 20, 2016 | 25.60 |
| May 19, 2016 | 25.57 |
| May 18, 2016 | 25.55 |
| May 17, 2016 | 25.52 |
| May 16, 2016 | 25.50 |
| May 13, 2016 | 25.48 |
| May 12, 2016 | 25.46 |
| May 11, 2016 | 25.43 |
| May 10, 2016 | 25.40 |
| May 9, 2016 | 25.34 |
| May 6, 2016 | 25.29 |
| May 5, 2016 | 25.23 |
| May 4, 2016 | 25.18 |
| May 3, 2016 | 25.13 |
| May 2, 2016 | 25.06 |
| Apr 29, 2016 | 24.99 |
| Apr 28, 2016 | 24.92 |
| Apr 27, 2016 | 24.85 |
| Apr 26, 2016 | 24.77 |
| Apr 25, 2016 | 24.72 |
| Apr 22, 2016 | 24.67 |
| Apr 21, 2016 | 24.63 |
| Apr 20, 2016 | 24.58 |
| Apr 19, 2016 | 24.53 |
| Apr 18, 2016 | 24.47 |
| Apr 15, 2016 | 24.43 |
| Apr 14, 2016 | 24.38 |
| Apr 13, 2016 | 24.34 |
| Apr 12, 2016 | 24.30 |
| Apr 11, 2016 | 24.26 |
| Apr 8, 2016 | 24.23 |
| Apr 7, 2016 | 24.19 |
| Apr 6, 2016 | 24.16 |
| Apr 5, 2016 | 24.13 |
| Apr 4, 2016 | 24.09 |
| Apr 1, 2016 | 24.06 |
| Mar 31, 2016 | 24.02 |
| Mar 30, 2016 | 23.98 |
| Mar 29, 2016 | 23.94 |
| Mar 28, 2016 | 23.89 |
| Mar 24, 2016 | 23.85 |
| Mar 23, 2016 | 23.80 |
| Mar 22, 2016 | 23.75 |
| Mar 21, 2016 | 23.76 |
| Mar 18, 2016 | 23.79 |
| Mar 17, 2016 | 23.83 |
| Mar 16, 2016 | 23.87 |
| Mar 15, 2016 | 23.94 |
| Mar 14, 2016 | 24.00 |
| Mar 11, 2016 | 24.06 |
| Mar 10, 2016 | 24.11 |
| Mar 9, 2016 | 24.18 |
| Mar 8, 2016 | 24.24 |
| Mar 7, 2016 | 24.30 |
| Mar 4, 2016 | 24.36 |
| Mar 3, 2016 | 24.42 |
| Mar 2, 2016 | 24.49 |
| Mar 1, 2016 | 24.54 |
| Feb 29, 2016 | 24.58 |
| Feb 26, 2016 | 24.64 |
| Feb 25, 2016 | 24.69 |
| Feb 24, 2016 | 24.74 |
| Feb 23, 2016 | 24.79 |
| Feb 22, 2016 | 24.83 |
| Feb 19, 2016 | 24.88 |
| Feb 18, 2016 | 24.93 |
| Feb 17, 2016 | 24.99 |
| Feb 16, 2016 | 25.05 |
| Feb 12, 2016 | 25.10 |
| Feb 11, 2016 | 25.18 |
| Feb 10, 2016 | 25.25 |
| Feb 9, 2016 | 25.34 |
| Feb 8, 2016 | 25.43 |
| Feb 5, 2016 | 25.53 |
| Feb 4, 2016 | 25.63 |
| Feb 3, 2016 | 25.77 |
| Feb 2, 2016 | 25.93 |
| Feb 1, 2016 | 26.08 |
| Jan 29, 2016 | 26.23 |
| Jan 28, 2016 | 26.37 |
| Jan 27, 2016 | 26.52 |
| Jan 26, 2016 | 26.66 |
| Jan 25, 2016 | 26.80 |
| Jan 22, 2016 | 26.97 |
| Jan 21, 2016 | 27.14 |
| Jan 20, 2016 | 27.32 |
| Jan 19, 2016 | 27.49 |
| Jan 15, 2016 | 27.65 |
| Jan 14, 2016 | 27.83 |
| Jan 13, 2016 | 28.01 |
| Jan 12, 2016 | 28.20 |
| Jan 11, 2016 | 28.41 |
| Jan 8, 2016 | 28.62 |
| Jan 7, 2016 | 28.84 |
| Jan 6, 2016 | 29.05 |
| Jan 5, 2016 | 29.25 |
| Jan 4, 2016 | 29.44 |
| Dec 31, 2015 | 29.64 |
| Dec 30, 2015 | 29.84 |
| Dec 29, 2015 | 30.04 |
| Dec 28, 2015 | 30.26 |
| Dec 24, 2015 | 30.48 |
| Dec 23, 2015 | 30.70 |
| Dec 22, 2015 | 30.93 |
| Dec 21, 2015 | 31.14 |
| Dec 18, 2015 | 31.35 |
| Dec 17, 2015 | 31.54 |
| Dec 16, 2015 | 31.69 |
| Dec 15, 2015 | 31.83 |
| Dec 14, 2015 | 31.99 |
| Dec 11, 2015 | 32.16 |
| Dec 10, 2015 | 32.33 |
| Dec 9, 2015 | 32.51 |
| Dec 8, 2015 | 32.70 |
| Dec 7, 2015 | 32.88 |
| Dec 4, 2015 | 33.06 |
| Dec 3, 2015 | 33.23 |
| Dec 2, 2015 | 33.39 |
| Dec 1, 2015 | 33.56 |
| Nov 30, 2015 | 33.71 |
| Nov 27, 2015 | 33.86 |
| Nov 25, 2015 | 33.99 |
| Nov 24, 2015 | 34.14 |
| Nov 23, 2015 | 34.29 |
| Nov 20, 2015 | 34.44 |
| Nov 19, 2015 | 34.60 |
| Nov 18, 2015 | 34.76 |
| Nov 17, 2015 | 34.91 |
| Nov 16, 2015 | 35.06 |
| Nov 13, 2015 | 35.21 |
| Nov 12, 2015 | 35.35 |
| Nov 11, 2015 | 35.52 |
| Nov 10, 2015 | 35.68 |
| Nov 9, 2015 | 35.84 |
| Nov 6, 2015 | 36.01 |
| Nov 5, 2015 | 36.17 |
| Nov 4, 2015 | 36.33 |
| Nov 3, 2015 | 36.50 |
| Nov 2, 2015 | 36.68 |
| Oct 30, 2015 | 36.86 |
| Oct 29, 2015 | 37.04 |
| Oct 28, 2015 | 37.22 |
| Oct 27, 2015 | 37.40 |
| Oct 26, 2015 | 37.53 |
| Oct 23, 2015 | 37.62 |
| Oct 22, 2015 | 37.71 |
| Oct 21, 2015 | 37.78 |
| Oct 20, 2015 | 37.87 |
| Oct 19, 2015 | 37.95 |
| Oct 16, 2015 | 38.03 |
| Oct 15, 2015 | 38.12 |
| Oct 14, 2015 | 38.21 |
| Oct 13, 2015 | 38.31 |
| Oct 12, 2015 | 38.42 |
| Oct 9, 2015 | 38.51 |
| Oct 8, 2015 | 38.59 |
| Oct 7, 2015 | 38.69 |
| Oct 6, 2015 | 38.78 |
| Oct 5, 2015 | 38.87 |
| Oct 2, 2015 | 38.97 |
| Oct 1, 2015 | 39.08 |
| Sep 30, 2015 | 39.19 |
| Sep 29, 2015 | 39.30 |
| Sep 28, 2015 | 39.41 |
| Sep 25, 2015 | 39.51 |
| Sep 24, 2015 | 39.60 |
| Sep 23, 2015 | 39.70 |
| Sep 22, 2015 | 39.79 |
| Sep 21, 2015 | 39.86 |
| Sep 18, 2015 | 39.93 |
| Sep 17, 2015 | 40.02 |
| Sep 16, 2015 | 40.09 |
| Sep 15, 2015 | 40.16 |
| Sep 14, 2015 | 40.22 |
| Sep 11, 2015 | 40.30 |
| Sep 10, 2015 | 40.37 |
| Sep 9, 2015 | 40.43 |
| Sep 8, 2015 | 40.49 |
| Sep 4, 2015 | 40.54 |
| Sep 3, 2015 | 40.61 |
| Sep 2, 2015 | 40.67 |
| Sep 1, 2015 | 40.73 |
| Aug 31, 2015 | 40.79 |
| Aug 28, 2015 | 40.82 |
| Aug 27, 2015 | 40.84 |
| Aug 26, 2015 | 40.86 |
| Aug 25, 2015 | 40.89 |
| Aug 24, 2015 | 40.95 |
| Aug 21, 2015 | 41.01 |
| Aug 20, 2015 | 41.08 |
| Aug 19, 2015 | 41.13 |
| Aug 18, 2015 | 41.16 |
| Aug 17, 2015 | 41.19 |
| Aug 14, 2015 | 41.22 |
| Aug 13, 2015 | 41.25 |
| Aug 12, 2015 | 41.29 |
| Aug 11, 2015 | 41.34 |
| Aug 10, 2015 | 41.37 |
| Aug 7, 2015 | 41.39 |
| Aug 6, 2015 | 41.43 |
| Aug 5, 2015 | 41.45 |
| Aug 4, 2015 | 41.46 |
| Aug 3, 2015 | 41.46 |
| Jul 31, 2015 | 41.45 |
| Jul 30, 2015 | 41.46 |
| Jul 29, 2015 | 41.49 |
| Jul 28, 2015 | 41.51 |
| Jul 27, 2015 | 41.58 |
| Jul 24, 2015 | 41.64 |
| Jul 23, 2015 | 41.71 |
| Jul 22, 2015 | 41.78 |
| Jul 21, 2015 | 41.85 |
| Jul 20, 2015 | 41.92 |
| Jul 17, 2015 | 42.00 |
| Jul 16, 2015 | 42.06 |
| Jul 15, 2015 | 42.14 |
| Jul 14, 2015 | 42.21 |
| Jul 13, 2015 | 42.28 |
| Jul 10, 2015 | 42.33 |
| Jul 9, 2015 | 42.38 |
| Jul 8, 2015 | 42.45 |
| Jul 7, 2015 | 42.51 |
| Jul 6, 2015 | 42.56 |
| Jul 2, 2015 | 42.61 |
| Jul 1, 2015 | 42.66 |
| Jun 30, 2015 | 42.71 |
| Jun 29, 2015 | 42.76 |
| Jun 26, 2015 | 42.79 |
| Jun 25, 2015 | 42.84 |
| Jun 24, 2015 | 42.87 |
| Jun 23, 2015 | 42.91 |
| Jun 22, 2015 | 42.95 |
| Jun 19, 2015 | 42.99 |
| Jun 18, 2015 | 43.04 |
| Jun 17, 2015 | 43.09 |
| Jun 16, 2015 | 43.16 |
| Jun 15, 2015 | 43.22 |
| Jun 12, 2015 | 43.25 |
| Jun 11, 2015 | 43.32 |
| Jun 10, 2015 | 43.40 |
| Jun 9, 2015 | 43.47 |
| Jun 8, 2015 | 43.56 |
| Jun 5, 2015 | 43.66 |
| Jun 4, 2015 | 43.74 |
| Jun 3, 2015 | 43.84 |
| Jun 2, 2015 | 43.94 |
| Jun 1, 2015 | 44.04 |
| May 29, 2015 | 44.14 |
| May 28, 2015 | 44.26 |
| May 27, 2015 | 44.40 |
| May 26, 2015 | 44.54 |
| May 22, 2015 | 44.68 |
| May 21, 2015 | 44.81 |
| May 20, 2015 | 44.93 |
| May 19, 2015 | 45.07 |
| May 18, 2015 | 45.20 |
| May 15, 2015 | 45.32 |
| May 14, 2015 | 45.45 |
| May 13, 2015 | 45.57 |
| May 12, 2015 | 45.68 |
| May 11, 2015 | 45.80 |
| May 8, 2015 | 45.92 |
| May 7, 2015 | 46.04 |
| May 6, 2015 | 46.18 |
| May 5, 2015 | 46.31 |
| May 4, 2015 | 46.45 |
| May 1, 2015 | 46.59 |
| Apr 30, 2015 | 46.74 |
| Apr 29, 2015 | 46.90 |
| Apr 28, 2015 | 47.04 |
| Apr 27, 2015 | 47.16 |
| Apr 24, 2015 | 47.28 |
| Apr 23, 2015 | 47.40 |
| Apr 22, 2015 | 47.52 |
| Apr 21, 2015 | 47.63 |
| Apr 20, 2015 | 47.75 |
| Apr 17, 2015 | 47.86 |
| Apr 16, 2015 | 47.97 |
| Apr 15, 2015 | 48.08 |
| Apr 14, 2015 | 48.18 |
| Apr 13, 2015 | 48.29 |
| Apr 10, 2015 | 48.39 |
| Apr 9, 2015 | 48.51 |
| Apr 8, 2015 | 48.64 |
| Apr 7, 2015 | 48.78 |
| Apr 6, 2015 | 48.91 |
| Apr 2, 2015 | 49.02 |
| Apr 1, 2015 | 49.13 |
| Mar 31, 2015 | 49.21 |
| Mar 30, 2015 | 49.28 |
| Mar 27, 2015 | 49.35 |
| Mar 26, 2015 | 49.40 |
| Mar 25, 2015 | 49.46 |
| Mar 24, 2015 | 49.53 |
| Mar 23, 2015 | 49.57 |
| Mar 20, 2015 | 49.62 |
| Mar 19, 2015 | 49.66 |
| Mar 18, 2015 | 49.72 |
| Mar 17, 2015 | 49.76 |
| Mar 16, 2015 | 49.81 |
| Mar 13, 2015 | 49.84 |
| Mar 12, 2015 | 49.88 |
| Mar 11, 2015 | 49.91 |
| Mar 10, 2015 | 49.95 |
| Mar 9, 2015 | 49.97 |
| Mar 6, 2015 | 49.98 |
| Mar 5, 2015 | 50.01 |
| Mar 4, 2015 | 50.03 |
| Mar 3, 2015 | 50.08 |
| Mar 2, 2015 | 50.12 |
| Feb 27, 2015 | 50.15 |
| Feb 26, 2015 | 50.19 |
| Feb 25, 2015 | 50.22 |
| Feb 24, 2015 | 50.24 |
| Feb 23, 2015 | 50.27 |
| Feb 20, 2015 | 50.31 |
| Feb 19, 2015 | 50.35 |
| Feb 18, 2015 | 50.39 |
| Feb 17, 2015 | 50.43 |
| Feb 13, 2015 | 50.47 |
| Feb 12, 2015 | 50.52 |
| Feb 11, 2015 | 50.59 |
| Feb 10, 2015 | 50.68 |
| Feb 9, 2015 | 50.76 |
| Feb 6, 2015 | 50.81 |
| Feb 5, 2015 | 50.85 |
| Feb 4, 2015 | 50.91 |
| Feb 3, 2015 | 51.00 |
| Feb 2, 2015 | 51.07 |
| Jan 30, 2015 | 51.15 |
| Jan 29, 2015 | 51.24 |
| Jan 28, 2015 | 51.32 |
| Jan 27, 2015 | 51.38 |
| Jan 26, 2015 | 51.43 |
| Jan 23, 2015 | 51.47 |
| Jan 22, 2015 | 51.48 |
| Jan 21, 2015 | 51.48 |
| Jan 20, 2015 | 51.51 |
| Jan 16, 2015 | 51.50 |
| Jan 15, 2015 | 51.49 |
| Jan 14, 2015 | 51.48 |
| Jan 13, 2015 | 51.46 |
| Jan 12, 2015 | 51.43 |
| Jan 9, 2015 | 51.41 |
| Jan 8, 2015 | 51.38 |
| Jan 7, 2015 | 51.34 |
| Jan 6, 2015 | 51.31 |
| Jan 5, 2015 | 51.27 |
| Jan 2, 2015 | 51.21 |
| Dec 31, 2014 | 51.12 |
| Dec 30, 2014 | 51.03 |
| Dec 29, 2014 | 50.93 |
| Dec 26, 2014 | 50.83 |
| Dec 24, 2014 | 50.74 |
| Dec 23, 2014 | 50.65 |
| Dec 22, 2014 | 50.56 |
| Dec 19, 2014 | 50.47 |
| Dec 18, 2014 | 50.39 |
| Dec 17, 2014 | 50.28 |
| Dec 16, 2014 | 50.19 |
| Dec 15, 2014 | 50.11 |
| Dec 12, 2014 | 50.04 |
| Dec 11, 2014 | 49.96 |
| Dec 10, 2014 | 49.88 |
| Dec 9, 2014 | 49.79 |
| Dec 8, 2014 | 49.69 |
| Dec 5, 2014 | 49.59 |
| Dec 4, 2014 | 49.48 |
| Dec 3, 2014 | 49.36 |
| Dec 2, 2014 | 49.25 |
| Dec 1, 2014 | 49.13 |
| Nov 28, 2014 | 49.04 |
| Nov 26, 2014 | 48.94 |
| Nov 25, 2014 | 48.84 |
| Nov 24, 2014 | 48.74 |
| Nov 21, 2014 | 48.65 |
| Nov 20, 2014 | 48.56 |
| Nov 19, 2014 | 48.48 |
| Nov 18, 2014 | 48.38 |
| Nov 17, 2014 | 48.29 |
| Nov 14, 2014 | 48.20 |
| Nov 13, 2014 | 48.11 |
| Nov 12, 2014 | 48.01 |
| Nov 11, 2014 | 47.91 |
| Nov 10, 2014 | 47.81 |
| Nov 7, 2014 | 47.72 |
| Nov 6, 2014 | 47.63 |
| Nov 5, 2014 | 47.54 |
| Nov 4, 2014 | 47.47 |
| Nov 3, 2014 | 47.39 |
| Oct 31, 2014 | 47.34 |
| Oct 30, 2014 | 47.31 |
| Oct 29, 2014 | 47.26 |
| Oct 28, 2014 | 47.22 |
| Oct 27, 2014 | 47.18 |
| Oct 24, 2014 | 47.12 |
| Oct 23, 2014 | 47.06 |
| Oct 22, 2014 | 46.98 |
| Oct 21, 2014 | 46.93 |
| Oct 20, 2014 | 46.86 |
| Oct 17, 2014 | 46.83 |
| Oct 16, 2014 | 46.79 |
| Oct 15, 2014 | 46.75 |
| Oct 14, 2014 | 46.73 |
| Oct 13, 2014 | 46.70 |
| Oct 10, 2014 | 46.69 |
| Oct 9, 2014 | 46.65 |
| Oct 8, 2014 | 46.61 |
| Oct 7, 2014 | 46.55 |
| Oct 6, 2014 | 46.48 |
| Oct 3, 2014 | 46.40 |
| Oct 2, 2014 | 46.31 |
| Oct 1, 2014 | 46.22 |
| Sep 30, 2014 | 46.14 |
| Sep 29, 2014 | 46.04 |
| Sep 26, 2014 | 45.94 |
| Sep 25, 2014 | 45.85 |
| Sep 24, 2014 | 45.75 |
| Sep 23, 2014 | 45.67 |
| Sep 22, 2014 | 45.59 |
| Sep 19, 2014 | 45.49 |
| Sep 18, 2014 | 45.38 |
| Sep 17, 2014 | 45.25 |
| Sep 16, 2014 | 45.13 |
| Sep 15, 2014 | 45.02 |
| Sep 12, 2014 | 44.92 |
| Sep 11, 2014 | 44.81 |
| Sep 10, 2014 | 44.69 |
| Sep 9, 2014 | 44.57 |
| Sep 8, 2014 | 44.44 |
| Sep 5, 2014 | 44.29 |
| Sep 4, 2014 | 44.14 |
| Sep 3, 2014 | 43.99 |
| Sep 2, 2014 | 43.85 |
| Aug 29, 2014 | 43.73 |
| Aug 28, 2014 | 43.62 |
| Aug 27, 2014 | 43.52 |
| Aug 26, 2014 | 43.41 |
| Aug 25, 2014 | 43.32 |
| Aug 22, 2014 | 43.23 |
| Aug 21, 2014 | 43.13 |
| Aug 20, 2014 | 43.03 |
| Aug 19, 2014 | 42.92 |
| Aug 18, 2014 | 42.79 |
| Aug 15, 2014 | 42.67 |
| Aug 14, 2014 | 42.57 |
| Aug 13, 2014 | 42.47 |
| Aug 12, 2014 | 42.39 |
| Aug 11, 2014 | 42.30 |
| Aug 8, 2014 | 42.22 |
| Aug 7, 2014 | 42.16 |
| Aug 6, 2014 | 42.09 |
| Aug 5, 2014 | 42.03 |
| Aug 4, 2014 | 41.96 |
| Aug 1, 2014 | 41.89 |
| Jul 31, 2014 | 41.82 |
| Jul 30, 2014 | 41.77 |
| Jul 29, 2014 | 41.72 |
| Jul 28, 2014 | 41.69 |
| Jul 25, 2014 | 41.63 |
| Jul 24, 2014 | 41.54 |
| Jul 23, 2014 | 41.42 |
| Jul 22, 2014 | 41.30 |
| Jul 21, 2014 | 41.18 |
| Jul 18, 2014 | 41.07 |
| Jul 17, 2014 | 40.95 |
| Jul 16, 2014 | 40.85 |
| Jul 15, 2014 | 40.74 |
| Jul 14, 2014 | 40.63 |
| Jul 11, 2014 | 40.51 |
| Jul 10, 2014 | 40.40 |
| Jul 9, 2014 | 40.27 |
| Jul 8, 2014 | 40.14 |
| Jul 7, 2014 | 39.99 |
| Jul 3, 2014 | 39.84 |
| Jul 2, 2014 | 39.69 |
| Jul 1, 2014 | 39.55 |
| Jun 30, 2014 | 39.41 |
| Jun 27, 2014 | 39.28 |
| Jun 26, 2014 | 39.16 |
| Jun 25, 2014 | 39.04 |
| Jun 24, 2014 | 38.95 |
| Jun 23, 2014 | 38.84 |
| Jun 20, 2014 | 38.73 |
| Jun 19, 2014 | 38.61 |
| Jun 18, 2014 | 38.50 |
| Jun 17, 2014 | 38.40 |
| Jun 16, 2014 | 38.31 |
| Jun 13, 2014 | 38.20 |
| Jun 12, 2014 | 38.09 |
| Jun 11, 2014 | 37.97 |
| Jun 10, 2014 | 37.84 |
| Jun 9, 2014 | 37.72 |
| Jun 6, 2014 | 37.60 |
| Jun 5, 2014 | 37.48 |
| Jun 4, 2014 | 37.38 |
| Jun 3, 2014 | 37.27 |
| Jun 2, 2014 | 37.16 |
| May 30, 2014 | 37.03 |
| May 29, 2014 | 36.89 |
| May 28, 2014 | 36.75 |
| May 27, 2014 | 36.61 |
| May 23, 2014 | 36.49 |
| May 22, 2014 | 36.36 |
| May 21, 2014 | 36.24 |
| May 20, 2014 | 36.12 |
| May 19, 2014 | 36.01 |
| May 16, 2014 | 35.90 |
| May 15, 2014 | 35.80 |
| May 14, 2014 | 35.70 |
| May 13, 2014 | 35.61 |
| May 12, 2014 | 35.52 |
| May 9, 2014 | 35.43 |
| May 8, 2014 | 35.35 |
| May 7, 2014 | 35.26 |
| May 6, 2014 | 35.18 |
| May 5, 2014 | 35.10 |
| May 2, 2014 | 35.02 |
| May 1, 2014 | 34.93 |
| Apr 30, 2014 | 34.84 |
| Apr 29, 2014 | 34.76 |
| Apr 28, 2014 | 34.69 |
| Apr 25, 2014 | 34.63 |
| Apr 24, 2014 | 34.57 |
| Apr 23, 2014 | 34.53 |
| Apr 22, 2014 | 34.50 |
| Apr 21, 2014 | 34.43 |
| Apr 17, 2014 | 34.38 |
| Apr 16, 2014 | 34.34 |
| Apr 15, 2014 | 34.29 |
| Apr 14, 2014 | 34.25 |
| Apr 11, 2014 | 34.22 |
| Apr 10, 2014 | 34.19 |
| Apr 9, 2014 | 34.16 |
| Apr 8, 2014 | 34.11 |
| Apr 7, 2014 | 34.06 |
| Apr 4, 2014 | 34.02 |
| Apr 3, 2014 | 33.96 |
| Apr 2, 2014 | 33.90 |
| Apr 1, 2014 | 33.83 |
| Mar 31, 2014 | 33.77 |
| Mar 28, 2014 | 33.72 |
| Mar 27, 2014 | 33.67 |
| Mar 26, 2014 | 33.63 |
| Mar 25, 2014 | 33.59 |
| Mar 24, 2014 | 33.55 |
| Mar 21, 2014 | 33.51 |
| Mar 20, 2014 | 33.46 |
| Mar 19, 2014 | 33.41 |
| Mar 18, 2014 | 33.37 |
| Mar 17, 2014 | 33.32 |
| Mar 14, 2014 | 33.28 |
| Mar 13, 2014 | 33.23 |
| Mar 12, 2014 | 33.17 |
| Mar 11, 2014 | 33.11 |
| Mar 10, 2014 | 33.05 |
| Mar 7, 2014 | 32.98 |
| Mar 6, 2014 | 32.91 |
| Mar 5, 2014 | 32.82 |
| Mar 4, 2014 | 32.74 |
| Mar 3, 2014 | 32.68 |
| Feb 28, 2014 | 32.65 |
| Feb 27, 2014 | 32.62 |
| Feb 26, 2014 | 32.59 |
| Feb 25, 2014 | 32.56 |
| Feb 24, 2014 | 32.53 |
| Feb 21, 2014 | 32.50 |
| Feb 20, 2014 | 32.47 |
| Feb 19, 2014 | 32.45 |
| Feb 18, 2014 | 32.44 |
| Feb 14, 2014 | 32.43 |
| Feb 13, 2014 | 32.45 |
| Feb 12, 2014 | 32.46 |
| Feb 11, 2014 | 32.48 |
| Feb 10, 2014 | 32.51 |
| Feb 7, 2014 | 32.52 |
| Feb 6, 2014 | 32.54 |
| Feb 5, 2014 | 32.55 |
| Feb 4, 2014 | 32.56 |
| Feb 3, 2014 | 32.58 |
| Jan 31, 2014 | 32.59 |
| Jan 30, 2014 | 32.56 |
| Jan 29, 2014 | 32.53 |
| Jan 28, 2014 | 32.51 |
| Jan 27, 2014 | 32.50 |
| Jan 24, 2014 | 32.48 |
| Jan 23, 2014 | 32.45 |
| Jan 22, 2014 | 32.42 |
| Jan 21, 2014 | 32.38 |
| Jan 17, 2014 | 32.35 |
| Jan 16, 2014 | 32.32 |
| Jan 15, 2014 | 32.29 |
| Jan 14, 2014 | 32.25 |
| Jan 13, 2014 | 32.21 |
| Jan 10, 2014 | 32.17 |
| Jan 9, 2014 | 32.11 |
| Jan 8, 2014 | 32.07 |
| Jan 7, 2014 | 32.04 |
| Jan 6, 2014 | 32.01 |
| Jan 3, 2014 | 32.00 |
| Jan 2, 2014 | 31.98 |
| Dec 31, 2013 | 31.96 |
| Dec 30, 2013 | 31.94 |
| Dec 27, 2013 | 31.91 |
| Dec 26, 2013 | 31.89 |
| Dec 24, 2013 | 31.87 |
| Dec 23, 2013 | 31.86 |
| Dec 20, 2013 | 31.85 |
| Dec 19, 2013 | 31.83 |
| Dec 18, 2013 | 31.81 |
| Dec 17, 2013 | 31.79 |
| Dec 16, 2013 | 31.78 |
| Dec 13, 2013 | 31.77 |
| Dec 12, 2013 | 31.77 |
| Dec 11, 2013 | 31.76 |
| Dec 10, 2013 | 31.75 |
| Dec 9, 2013 | 31.75 |
| Dec 6, 2013 | 31.74 |
| Dec 5, 2013 | 31.73 |
| Dec 4, 2013 | 31.71 |
| Dec 3, 2013 | 31.71 |
| Dec 2, 2013 | 31.71 |
| Nov 29, 2013 | 31.72 |
| Nov 27, 2013 | 31.72 |
| Nov 26, 2013 | 31.71 |
| Nov 25, 2013 | 31.69 |
| Nov 22, 2013 | 31.69 |
| Nov 21, 2013 | 31.68 |
| Nov 20, 2013 | 31.66 |
| Nov 19, 2013 | 31.66 |
| Nov 18, 2013 | 31.63 |
| Nov 15, 2013 | 31.61 |
| Nov 14, 2013 | 31.57 |
| Nov 13, 2013 | 31.54 |
| Nov 12, 2013 | 31.52 |
| Nov 11, 2013 | 31.51 |
| Nov 8, 2013 | 31.50 |
| Nov 7, 2013 | 31.50 |
| Nov 6, 2013 | 31.51 |
| Nov 5, 2013 | 31.50 |
| Nov 4, 2013 | 31.49 |
| Nov 1, 2013 | 31.47 |
| Oct 31, 2013 | 31.46 |
| Oct 30, 2013 | 31.45 |
| Oct 29, 2013 | 31.44 |
| Oct 28, 2013 | 31.41 |
| Oct 25, 2013 | 31.39 |
| Oct 24, 2013 | 31.36 |
| Oct 23, 2013 | 31.34 |
| Oct 22, 2013 | 31.32 |
| Oct 21, 2013 | 31.29 |
| Oct 18, 2013 | 31.26 |
| Oct 17, 2013 | 31.23 |
| Oct 16, 2013 | 31.23 |
| Oct 15, 2013 | 31.21 |
| Oct 14, 2013 | 31.20 |
| Oct 11, 2013 | 31.19 |
| Oct 10, 2013 | 31.18 |
| Oct 9, 2013 | 31.19 |
| Oct 8, 2013 | 31.21 |
| Oct 7, 2013 | 31.21 |
| Oct 4, 2013 | 31.21 |
| Oct 3, 2013 | 31.19 |
| Oct 2, 2013 | 31.17 |
| Oct 1, 2013 | 31.15 |
| Sep 30, 2013 | 31.12 |
| Sep 27, 2013 | 31.10 |
| Sep 26, 2013 | 31.07 |
| Sep 25, 2013 | 31.04 |
| Sep 24, 2013 | 31.00 |
| Sep 23, 2013 | 30.95 |
| Sep 20, 2013 | 30.89 |
| Sep 19, 2013 | 30.84 |
| Sep 18, 2013 | 30.78 |
| Sep 17, 2013 | 30.72 |
| Sep 16, 2013 | 30.65 |
| Sep 13, 2013 | 30.57 |
| Sep 12, 2013 | 30.49 |
| Sep 11, 2013 | 30.41 |
| Sep 10, 2013 | 30.32 |
| Sep 9, 2013 | 30.23 |
| Sep 6, 2013 | 30.16 |
| Sep 5, 2013 | 30.10 |
| Sep 4, 2013 | 30.02 |
| Sep 3, 2013 | 29.96 |
| Aug 30, 2013 | 29.89 |
| Aug 29, 2013 | 29.84 |
| Aug 28, 2013 | 29.76 |
| Aug 27, 2013 | 29.69 |
| Aug 26, 2013 | 29.63 |
| Aug 23, 2013 | 29.56 |
| Aug 22, 2013 | 29.49 |
| Aug 21, 2013 | 29.42 |
| Aug 20, 2013 | 29.36 |
| Aug 19, 2013 | 29.31 |
| Aug 16, 2013 | 29.26 |
| Aug 15, 2013 | 29.22 |
| Aug 14, 2013 | 29.18 |
| Aug 13, 2013 | 29.13 |
| Aug 12, 2013 | 29.08 |
| Aug 9, 2013 | 29.02 |
| Aug 8, 2013 | 28.97 |
| Aug 7, 2013 | 28.92 |
| Aug 6, 2013 | 28.86 |
| Aug 5, 2013 | 28.81 |
| Aug 2, 2013 | 28.72 |
| Aug 1, 2013 | 28.62 |
| Jul 31, 2013 | 28.52 |
| Jul 30, 2013 | 28.44 |
| Jul 29, 2013 | 28.36 |
| Jul 26, 2013 | 28.27 |
| Jul 25, 2013 | 28.17 |
| Jul 24, 2013 | 28.07 |
| Jul 23, 2013 | 27.97 |
| Jul 22, 2013 | 27.88 |
| Jul 19, 2013 | 27.77 |
| Jul 18, 2013 | 27.65 |
| Jul 17, 2013 | 27.52 |
| Jul 16, 2013 | 27.41 |
| Jul 15, 2013 | 27.28 |
| Jul 12, 2013 | 27.14 |
| Jul 11, 2013 | 27.01 |
| Jul 10, 2013 | 26.86 |
| Jul 9, 2013 | 26.71 |
| Jul 8, 2013 | 26.55 |
| Jul 5, 2013 | 26.40 |
| Jul 3, 2013 | 26.25 |
| Jul 2, 2013 | 26.12 |
| Jul 1, 2013 | 25.98 |
| Jun 28, 2013 | 25.84 |
| Jun 27, 2013 | 25.72 |
| Jun 26, 2013 | 25.59 |
| Jun 25, 2013 | 25.46 |
| Jun 24, 2013 | 25.34 |
| Jun 21, 2013 | 25.22 |
| Jun 20, 2013 | 25.07 |
| Jun 19, 2013 | 24.93 |
| Jun 18, 2013 | 24.77 |
| Jun 17, 2013 | 24.62 |
| Jun 14, 2013 | 24.46 |
| Jun 13, 2013 | 24.32 |
| Jun 12, 2013 | 24.16 |
| Jun 11, 2013 | 24.02 |
| Jun 10, 2013 | 23.87 |
| Jun 7, 2013 | 23.71 |
| Jun 6, 2013 | 23.55 |
| Jun 5, 2013 | 23.39 |
| Jun 4, 2013 | 23.23 |
| Jun 3, 2013 | 23.07 |
| May 31, 2013 | 22.90 |
| May 30, 2013 | 22.73 |
| May 29, 2013 | 22.57 |
| May 28, 2013 | 22.41 |
| May 24, 2013 | 22.24 |
| May 23, 2013 | 22.08 |
| May 22, 2013 | 21.90 |
| May 21, 2013 | 21.73 |
| May 20, 2013 | 21.56 |
| May 17, 2013 | 21.39 |
| May 16, 2013 | 21.23 |
| May 15, 2013 | 21.07 |
| May 14, 2013 | 20.91 |
| May 13, 2013 | 20.76 |
| May 10, 2013 | 20.62 |
| May 9, 2013 | 20.47 |
| May 8, 2013 | 20.33 |
| May 7, 2013 | 20.18 |
| May 6, 2013 | 20.05 |
| May 3, 2013 | 19.91 |
| May 2, 2013 | 19.78 |
| May 1, 2013 | 19.64 |
| Apr 30, 2013 | 19.51 |
| Apr 29, 2013 | 19.38 |
| Apr 26, 2013 | 19.25 |
| Apr 25, 2013 | 19.13 |
| Apr 24, 2013 | 19.03 |
| Apr 23, 2013 | 18.92 |
| Apr 22, 2013 | 18.82 |
| Apr 19, 2013 | 18.72 |
| Apr 18, 2013 | 18.61 |
| Apr 17, 2013 | 18.51 |
| Apr 16, 2013 | 18.41 |
| Apr 15, 2013 | 18.31 |
| Apr 12, 2013 | 18.22 |
| Apr 11, 2013 | 18.11 |
| Apr 10, 2013 | 18.01 |
| Apr 9, 2013 | 17.90 |
| Apr 8, 2013 | 17.81 |
| Apr 5, 2013 | 17.71 |
| Apr 4, 2013 | 17.62 |
| Apr 3, 2013 | 17.53 |
| Apr 2, 2013 | 17.44 |
| Apr 1, 2013 | 17.35 |
| Mar 28, 2013 | 17.26 |
| Mar 27, 2013 | 17.16 |
| Mar 26, 2013 | 17.07 |
| Mar 25, 2013 | 16.98 |
| Mar 22, 2013 | 16.88 |
| Mar 21, 2013 | 16.78 |
| Mar 20, 2013 | 16.69 |
| Mar 19, 2013 | 16.59 |
| Mar 18, 2013 | 16.49 |
| Mar 15, 2013 | 16.40 |
| Mar 14, 2013 | 16.30 |
| Mar 13, 2013 | 16.21 |
| Mar 12, 2013 | 16.13 |
| Mar 11, 2013 | 16.05 |
| Mar 8, 2013 | 15.98 |
| Mar 7, 2013 | 15.90 |
| Mar 6, 2013 | 15.82 |
| Mar 5, 2013 | 15.74 |
| Mar 4, 2013 | 15.67 |
| Mar 1, 2013 | 15.60 |
| Feb 28, 2013 | 15.52 |
| Feb 27, 2013 | 15.44 |
| Feb 26, 2013 | 15.38 |
| Feb 25, 2013 | 15.31 |
| Feb 22, 2013 | 15.25 |
| Feb 21, 2013 | 15.19 |
| Feb 20, 2013 | 15.14 |
| Feb 19, 2013 | 15.08 |
| Feb 15, 2013 | 15.02 |
| Feb 14, 2013 | 14.96 |
| Feb 13, 2013 | 14.91 |
| Feb 12, 2013 | 14.86 |
| Feb 11, 2013 | 14.82 |
| Feb 8, 2013 | 14.78 |
| Feb 7, 2013 | 14.75 |
| Feb 6, 2013 | 14.71 |
| Feb 5, 2013 | 14.67 |
| Feb 4, 2013 | 14.64 |
| Feb 1, 2013 | 14.61 |
| Jan 31, 2013 | 14.58 |
| Jan 30, 2013 | 14.55 |
| Jan 29, 2013 | 14.53 |
| Jan 28, 2013 | 14.50 |
| Jan 25, 2013 | 14.48 |
| Jan 24, 2013 | 14.46 |
| Jan 23, 2013 | 14.44 |
| Jan 22, 2013 | 14.43 |
| Jan 18, 2013 | 14.42 |
| Jan 17, 2013 | 14.41 |
| Jan 16, 2013 | 14.40 |
| Jan 15, 2013 | 14.40 |
| Jan 14, 2013 | 14.40 |
| Jan 11, 2013 | 14.40 |
| Jan 10, 2013 | 14.40 |
| Jan 9, 2013 | 14.40 |
| Jan 8, 2013 | 14.40 |
| Jan 7, 2013 | 14.39 |
| Jan 4, 2013 | 14.39 |
| Jan 3, 2013 | 14.38 |
| Jan 2, 2013 | 14.38 |
| Dec 31, 2012 | 14.38 |
| Dec 28, 2012 | 14.39 |
| Dec 27, 2012 | 14.39 |
| Dec 26, 2012 | 14.39 |
| Dec 24, 2012 | 14.38 |
| Dec 21, 2012 | 14.38 |
| Dec 20, 2012 | 14.38 |
| Dec 19, 2012 | 14.38 |
| Dec 18, 2012 | 14.36 |
| Dec 17, 2012 | 14.33 |
| Dec 14, 2012 | 14.31 |
| Dec 13, 2012 | 14.28 |
| Dec 12, 2012 | 14.27 |
| Dec 11, 2012 | 14.25 |
| Dec 10, 2012 | 14.24 |
| Dec 7, 2012 | 14.22 |
| Dec 6, 2012 | 14.21 |
| Dec 5, 2012 | 14.21 |
| Dec 4, 2012 | 14.20 |
| Dec 3, 2012 | 14.20 |
| Nov 30, 2012 | 14.20 |
| Nov 29, 2012 | 14.19 |
| Nov 28, 2012 | 14.19 |
| Nov 27, 2012 | 14.20 |
| Nov 26, 2012 | 14.20 |
| Nov 23, 2012 | 14.21 |
| Nov 21, 2012 | 14.21 |
| Nov 20, 2012 | 14.21 |
| Nov 19, 2012 | 14.22 |
| Nov 16, 2012 | 14.23 |
| Nov 15, 2012 | 14.23 |
| Nov 14, 2012 | 14.24 |
| Nov 13, 2012 | 14.25 |
| Nov 12, 2012 | 14.26 |
| Nov 9, 2012 | 14.28 |
| Nov 8, 2012 | 14.28 |
| Nov 7, 2012 | 14.29 |
| Nov 6, 2012 | 14.30 |
| Nov 5, 2012 | 14.29 |
| Nov 2, 2012 | 14.29 |
| Nov 1, 2012 | 14.29 |
| Oct 31, 2012 | 14.28 |
| Oct 26, 2012 | 14.27 |
| Oct 25, 2012 | 14.26 |
| Oct 24, 2012 | 14.25 |
| Oct 23, 2012 | 14.24 |
| Oct 22, 2012 | 14.23 |
| Oct 19, 2012 | 14.23 |
| Oct 18, 2012 | 14.23 |
| Oct 17, 2012 | 14.23 |
| Oct 16, 2012 | 14.23 |
| Oct 15, 2012 | 14.24 |
| Oct 12, 2012 | 14.23 |
| Oct 11, 2012 | 14.22 |
| Oct 10, 2012 | 14.21 |
| Oct 9, 2012 | 14.20 |
| Oct 8, 2012 | 14.19 |
| Oct 5, 2012 | 14.19 |
| Oct 4, 2012 | 14.19 |
| Oct 3, 2012 | 14.18 |
| Oct 2, 2012 | 14.19 |
| Oct 1, 2012 | 14.19 |
| Sep 28, 2012 | 14.19 |
| Sep 27, 2012 | 14.19 |
| Sep 26, 2012 | 14.19 |
| Sep 25, 2012 | 14.18 |
| Sep 24, 2012 | 14.18 |
| Sep 21, 2012 | 14.18 |
| Sep 20, 2012 | 14.17 |
| Sep 19, 2012 | 14.16 |
| Sep 18, 2012 | 14.14 |
| Sep 17, 2012 | 14.11 |
| Sep 14, 2012 | 14.09 |
| Sep 13, 2012 | 14.06 |
| Sep 12, 2012 | 14.02 |
| Sep 11, 2012 | 14.00 |
| Sep 10, 2012 | 13.97 |
| Sep 7, 2012 | 13.94 |
| Sep 6, 2012 | 13.92 |
| Sep 5, 2012 | 13.89 |
| Sep 4, 2012 | 13.86 |
| Aug 31, 2012 | 13.84 |
| Aug 30, 2012 | 13.81 |
| Aug 29, 2012 | 13.77 |
| Aug 28, 2012 | 13.73 |
| Aug 27, 2012 | 13.70 |
| Aug 24, 2012 | 13.67 |
| Aug 23, 2012 | 13.63 |
| Aug 22, 2012 | 13.59 |
| Aug 21, 2012 | 13.55 |
| Aug 20, 2012 | 13.51 |
| Aug 17, 2012 | 13.47 |
| Aug 16, 2012 | 13.42 |
| Aug 15, 2012 | 13.38 |
| Aug 14, 2012 | 13.34 |
| Aug 13, 2012 | 13.30 |
| Aug 10, 2012 | 13.26 |
| Aug 9, 2012 | 13.23 |
| Aug 8, 2012 | 13.20 |
| Aug 7, 2012 | 13.15 |
| Aug 6, 2012 | 13.11 |
| Aug 3, 2012 | 13.06 |
| Aug 2, 2012 | 13.02 |
| Aug 1, 2012 | 12.98 |
| Jul 31, 2012 | 12.95 |
| Jul 30, 2012 | 12.90 |
| Jul 27, 2012 | 12.86 |
| Jul 26, 2012 | 12.81 |
| Jul 25, 2012 | 12.79 |
| Jul 24, 2012 | 12.78 |
| Jul 23, 2012 | 12.77 |
| Jul 20, 2012 | 12.75 |
| Jul 19, 2012 | 12.73 |
| Jul 18, 2012 | 12.71 |
| Jul 17, 2012 | 12.68 |
| Jul 16, 2012 | 12.66 |
| Jul 13, 2012 | 12.64 |
| Jul 12, 2012 | 12.62 |
| Jul 11, 2012 | 12.59 |
| Jul 10, 2012 | 12.57 |
| Jul 9, 2012 | 12.54 |
| Jul 6, 2012 | 12.51 |
| Jul 5, 2012 | 12.48 |
| Jul 3, 2012 | 12.45 |
| Jul 2, 2012 | 12.42 |
| Jun 29, 2012 | 12.39 |
| Jun 28, 2012 | 12.35 |
| Jun 27, 2012 | 12.32 |
| Jun 26, 2012 | 12.30 |
| Jun 25, 2012 | 12.26 |
| Jun 22, 2012 | 12.23 |
| Jun 21, 2012 | 12.19 |
| Jun 20, 2012 | 12.14 |
| Jun 19, 2012 | 12.09 |
| Jun 18, 2012 | 12.04 |
| Jun 15, 2012 | 11.99 |
| Jun 14, 2012 | 11.94 |
| Jun 13, 2012 | 11.89 |
| Jun 12, 2012 | 11.85 |
| Jun 11, 2012 | 11.80 |
| Jun 8, 2012 | 11.75 |
| Jun 7, 2012 | 11.70 |
| Jun 6, 2012 | 11.66 |
| Jun 5, 2012 | 11.62 |
| Jun 4, 2012 | 11.58 |
| Jun 1, 2012 | 11.54 |
| May 31, 2012 | 11.50 |
| May 30, 2012 | 11.44 |
| May 29, 2012 | 11.39 |
| May 25, 2012 | 11.33 |
| May 24, 2012 | 11.28 |
| May 23, 2012 | 11.21 |
| May 22, 2012 | 11.16 |
| May 21, 2012 | 11.11 |
| May 18, 2012 | 11.07 |
| May 17, 2012 | 11.03 |
| May 16, 2012 | 10.99 |
| May 15, 2012 | 10.95 |
| May 14, 2012 | 10.90 |
| May 11, 2012 | 10.84 |
| May 10, 2012 | 10.79 |
| May 9, 2012 | 10.73 |
| May 8, 2012 | 10.68 |
| May 7, 2012 | 10.63 |
| May 4, 2012 | 10.58 |
| May 3, 2012 | 10.53 |
| May 2, 2012 | 10.48 |
| May 1, 2012 | 10.43 |
| Apr 30, 2012 | 10.38 |
| Apr 27, 2012 | 10.34 |
| Apr 26, 2012 | 10.30 |
| Apr 25, 2012 | 10.26 |
| Apr 24, 2012 | 10.23 |
| Apr 23, 2012 | 10.19 |
| Apr 20, 2012 | 10.15 |
| Apr 19, 2012 | 10.11 |
| Apr 18, 2012 | 10.06 |
| Apr 17, 2012 | 10.02 |
| Apr 16, 2012 | 9.98 |
| Apr 13, 2012 | 9.94 |
| Apr 12, 2012 | 9.91 |
| Apr 11, 2012 | 9.88 |
| Apr 10, 2012 | 9.85 |
| Apr 9, 2012 | 9.82 |
| Apr 5, 2012 | 9.80 |
| Apr 4, 2012 | 9.76 |
| Apr 3, 2012 | 9.73 |
| Apr 2, 2012 | 9.71 |
| Mar 30, 2012 | 9.68 |
| Mar 29, 2012 | 9.66 |
| Mar 28, 2012 | 9.63 |
| Mar 27, 2012 | 9.61 |
| Mar 26, 2012 | 9.58 |
| Mar 23, 2012 | 9.55 |
| Mar 22, 2012 | 9.54 |
| Mar 21, 2012 | 9.52 |
| Mar 20, 2012 | 9.50 |
| Mar 19, 2012 | 9.47 |
| Mar 16, 2012 | 9.44 |
| Mar 15, 2012 | 9.41 |
| Mar 14, 2012 | 9.38 |
| Mar 13, 2012 | 9.36 |
| Mar 12, 2012 | 9.33 |
| Mar 9, 2012 | 9.31 |
| Mar 8, 2012 | 9.29 |
| Mar 7, 2012 | 9.26 |
| Mar 6, 2012 | 9.24 |
| Mar 5, 2012 | 9.22 |
| Mar 2, 2012 | 9.19 |
| Mar 1, 2012 | 9.15 |
| Feb 29, 2012 | 9.12 |
| Feb 28, 2012 | 9.08 |
| Feb 27, 2012 | 9.04 |
| Feb 24, 2012 | 9.00 |
| Feb 23, 2012 | 8.96 |
| Feb 22, 2012 | 8.92 |
| Feb 21, 2012 | 8.88 |
| Feb 17, 2012 | 8.84 |
| Feb 16, 2012 | 8.79 |
| Feb 15, 2012 | 8.75 |
| Feb 14, 2012 | 8.70 |
| Feb 13, 2012 | 8.66 |
| Feb 10, 2012 | 8.62 |
| Feb 9, 2012 | 8.59 |
| Feb 8, 2012 | 8.56 |
| Feb 7, 2012 | 8.53 |
| Feb 6, 2012 | 8.50 |
| Feb 3, 2012 | 8.46 |
| Feb 2, 2012 | 8.42 |
| Feb 1, 2012 | 8.38 |
| Jan 31, 2012 | 8.35 |
| Jan 30, 2012 | 8.32 |
| Jan 27, 2012 | 8.30 |
| Jan 26, 2012 | 8.28 |
| Jan 25, 2012 | 8.26 |
| Jan 24, 2012 | 8.24 |
| Jan 23, 2012 | 8.23 |
| Jan 20, 2012 | 8.21 |
| Jan 19, 2012 | 8.19 |
| Jan 18, 2012 | 8.17 |
| Jan 17, 2012 | 8.16 |
| Jan 13, 2012 | 8.14 |
| Jan 12, 2012 | 8.12 |
| Jan 11, 2012 | 8.10 |
| Jan 10, 2012 | 8.09 |
| Jan 9, 2012 | 8.08 |
| Jan 6, 2012 | 8.07 |
| Jan 5, 2012 | 8.07 |
| Jan 4, 2012 | 8.07 |
| Jan 3, 2012 | 8.06 |
| Dec 30, 2011 | 8.06 |
| Dec 29, 2011 | 8.06 |
| Dec 28, 2011 | 8.06 |
| Dec 27, 2011 | 8.06 |
| Dec 23, 2011 | 8.07 |
| Dec 22, 2011 | 8.07 |
| Dec 21, 2011 | 8.08 |
| Dec 20, 2011 | 8.09 |
| Dec 19, 2011 | 8.11 |
| Dec 16, 2011 | 8.13 |
| Dec 15, 2011 | 8.15 |
| Dec 14, 2011 | 8.17 |
| Dec 13, 2011 | 8.20 |
| Dec 12, 2011 | 8.23 |
| Dec 9, 2011 | 8.26 |
| Dec 8, 2011 | 8.29 |
| Dec 7, 2011 | 8.33 |
| Dec 6, 2011 | 8.36 |
| Dec 5, 2011 | 8.40 |
| Dec 2, 2011 | 8.44 |
| Dec 1, 2011 | 8.48 |
| Nov 30, 2011 | 8.52 |
| Nov 29, 2011 | 8.56 |
| Nov 28, 2011 | 8.61 |
| Nov 25, 2011 | 8.65 |
| Nov 23, 2011 | 8.70 |
| Nov 22, 2011 | 8.73 |
| Nov 21, 2011 | 8.77 |
| Nov 18, 2011 | 8.80 |
| Nov 17, 2011 | 8.84 |
| Nov 16, 2011 | 8.87 |
| Nov 15, 2011 | 8.89 |
| Nov 14, 2011 | 8.91 |
| Nov 11, 2011 | 8.93 |
| Nov 10, 2011 | 8.94 |
| Nov 9, 2011 | 8.96 |
| Nov 8, 2011 | 8.98 |
| Nov 7, 2011 | 8.99 |
| Nov 4, 2011 | 9.00 |
| Nov 3, 2011 | 9.01 |
| Nov 2, 2011 | 9.01 |
| Nov 1, 2011 | 9.01 |
| Oct 31, 2011 | 9.02 |
| Oct 28, 2011 | 9.03 |
| Oct 27, 2011 | 9.03 |
| Oct 26, 2011 | 9.03 |
| Oct 25, 2011 | 9.03 |
| Oct 24, 2011 | 9.05 |
| Oct 21, 2011 | 9.06 |
| Oct 20, 2011 | 9.07 |
| Oct 19, 2011 | 9.09 |
| Oct 18, 2011 | 9.11 |
| Oct 17, 2011 | 9.13 |
| Oct 14, 2011 | 9.15 |
| Oct 13, 2011 | 9.17 |
| Oct 12, 2011 | 9.19 |
| Oct 11, 2011 | 9.21 |
| Oct 10, 2011 | 9.24 |
| Oct 7, 2011 | 9.27 |
| Oct 6, 2011 | 9.30 |
| Oct 5, 2011 | 9.34 |
| Oct 4, 2011 | 9.37 |
| Oct 3, 2011 | 9.41 |
| Sep 30, 2011 | 9.46 |
| Sep 29, 2011 | 9.51 |
| Sep 28, 2011 | 9.55 |
| Sep 27, 2011 | 9.59 |
| Sep 26, 2011 | 9.64 |
| Sep 23, 2011 | 9.68 |
| Sep 22, 2011 | 9.72 |
| Sep 21, 2011 | 9.77 |
| Sep 20, 2011 | 9.81 |
| Sep 19, 2011 | 9.84 |
| Sep 16, 2011 | 9.87 |
| Sep 15, 2011 | 9.89 |
| Sep 14, 2011 | 9.91 |
| Sep 13, 2011 | 9.93 |
| Sep 12, 2011 | 9.96 |
| Sep 9, 2011 | 9.99 |
| Sep 8, 2011 | 10.02 |
| Sep 7, 2011 | 10.05 |
| Sep 6, 2011 | 10.07 |
| Sep 2, 2011 | 10.10 |
| Sep 1, 2011 | 10.12 |
| Aug 31, 2011 | 10.15 |
| Aug 30, 2011 | 10.17 |
| Aug 29, 2011 | 10.20 |
| Aug 26, 2011 | 10.23 |
| Aug 25, 2011 | 10.26 |
| Aug 24, 2011 | 10.30 |
| Aug 23, 2011 | 10.33 |
| Aug 22, 2011 | 10.36 |
| Aug 19, 2011 | 10.39 |
| Aug 18, 2011 | 10.42 |
| Aug 17, 2011 | 10.45 |
| Aug 16, 2011 | 10.47 |
| Aug 15, 2011 | 10.50 |
| Aug 12, 2011 | 10.52 |
| Aug 11, 2011 | 10.53 |
| Aug 10, 2011 | 10.55 |
| Aug 9, 2011 | 10.57 |
| Aug 8, 2011 | 10.59 |
| Aug 5, 2011 | 10.60 |
| Aug 4, 2011 | 10.61 |
| Aug 3, 2011 | 10.62 |
| Aug 2, 2011 | 10.62 |
| Aug 1, 2011 | 10.62 |
| Jul 29, 2011 | 10.62 |
| Jul 28, 2011 | 10.63 |
| Jul 27, 2011 | 10.62 |
| Jul 26, 2011 | 10.61 |
| Jul 25, 2011 | 10.61 |
| Jul 22, 2011 | 10.60 |
| Jul 21, 2011 | 10.59 |
| Jul 20, 2011 | 10.57 |
| Jul 19, 2011 | 10.56 |
| Jul 18, 2011 | 10.54 |
| Jul 15, 2011 | 10.52 |
| Jul 14, 2011 | 10.50 |
| Jul 13, 2011 | 10.49 |
| Jul 12, 2011 | 10.48 |
| Jul 11, 2011 | 10.47 |
| Jul 8, 2011 | 10.45 |
| Jul 7, 2011 | 10.43 |
| Jul 6, 2011 | 10.41 |
| Jul 5, 2011 | 10.39 |
| Jul 1, 2011 | 10.38 |
| Jun 30, 2011 | 10.36 |
| Jun 29, 2011 | 10.35 |
| Jun 28, 2011 | 10.34 |
| Jun 27, 2011 | 10.33 |
| Jun 24, 2011 | 10.32 |
| Jun 23, 2011 | 10.31 |
| Jun 22, 2011 | 10.31 |
| Jun 21, 2011 | 10.31 |
| Jun 20, 2011 | 10.31 |
| Jun 17, 2011 | 10.31 |
| Jun 16, 2011 | 10.31 |
| Jun 15, 2011 | 10.31 |
| Jun 14, 2011 | 10.31 |
| Jun 13, 2011 | 10.31 |
| Jun 10, 2011 | 10.32 |
| Jun 9, 2011 | 10.33 |
| Jun 8, 2011 | 10.34 |
| Jun 7, 2011 | 10.35 |
| Jun 6, 2011 | 10.36 |
| Jun 3, 2011 | 10.36 |
| Jun 2, 2011 | 10.36 |
| Jun 1, 2011 | 10.37 |
| May 31, 2011 | 10.37 |
| May 27, 2011 | 10.38 |
| May 26, 2011 | 10.38 |
| May 25, 2011 | 10.39 |
| May 24, 2011 | 10.39 |
| May 23, 2011 | 10.40 |
| May 20, 2011 | 10.40 |
| May 19, 2011 | 10.41 |
| May 18, 2011 | 10.41 |
| May 17, 2011 | 10.41 |
| May 16, 2011 | 10.41 |
| May 13, 2011 | 10.41 |
| May 12, 2011 | 10.41 |
| May 11, 2011 | 10.40 |
| May 10, 2011 | 10.40 |
| May 9, 2011 | 10.39 |
| May 6, 2011 | 10.38 |
| May 5, 2011 | 10.37 |
| May 4, 2011 | 10.37 |
| May 3, 2011 | 10.36 |
| May 2, 2011 | 10.36 |
| Apr 29, 2011 | 10.36 |
| Apr 28, 2011 | 10.35 |
| Apr 27, 2011 | 10.35 |
| Apr 26, 2011 | 10.34 |
| Apr 25, 2011 | 10.34 |
| Apr 21, 2011 | 10.34 |
| Apr 20, 2011 | 10.34 |
| Apr 19, 2011 | 10.34 |
| Apr 18, 2011 | 10.35 |
| Apr 15, 2011 | 10.35 |
| Apr 14, 2011 | 10.35 |
| Apr 13, 2011 | 10.35 |
| Apr 12, 2011 | 10.35 |
| Apr 11, 2011 | 10.35 |
| Apr 8, 2011 | 10.34 |
| Apr 7, 2011 | 10.33 |
| Apr 6, 2011 | 10.32 |
| Apr 5, 2011 | 10.31 |
| Apr 4, 2011 | 10.30 |
| Apr 1, 2011 | 10.29 |
| Mar 31, 2011 | 10.28 |
| Mar 30, 2011 | 10.27 |
| Mar 29, 2011 | 10.26 |
| Mar 28, 2011 | 10.25 |
| Mar 25, 2011 | 10.24 |
| Mar 24, 2011 | 10.23 |
| Mar 23, 2011 | 10.22 |
| Mar 22, 2011 | 10.21 |
| Mar 21, 2011 | 10.19 |
| Mar 18, 2011 | 10.18 |
| Mar 17, 2011 | 10.18 |
| Mar 16, 2011 | 10.17 |
| Mar 15, 2011 | 10.17 |
| Mar 14, 2011 | 10.16 |
| Mar 11, 2011 | 10.16 |
| Mar 10, 2011 | 10.16 |
| Mar 9, 2011 | 10.16 |
| Mar 8, 2011 | 10.15 |
| Mar 7, 2011 | 10.15 |
| Mar 4, 2011 | 10.15 |
| Mar 3, 2011 | 10.14 |
| Mar 2, 2011 | 10.14 |
| Mar 1, 2011 | 10.13 |
| Feb 28, 2011 | 10.13 |
| Feb 25, 2011 | 10.13 |
| Feb 24, 2011 | 10.12 |
| Feb 23, 2011 | 10.12 |
| Feb 22, 2011 | 10.12 |
| Feb 18, 2011 | 10.11 |
| Feb 17, 2011 | 10.10 |
| Feb 16, 2011 | 10.09 |
| Feb 15, 2011 | 10.08 |
| Feb 14, 2011 | 10.06 |
| Feb 11, 2011 | 10.05 |
| Feb 10, 2011 | 10.05 |
| Feb 9, 2011 | 10.05 |
| Feb 8, 2011 | 10.04 |
| Feb 7, 2011 | 10.03 |
| Feb 4, 2011 | 10.02 |
| Feb 3, 2011 | 10.01 |
| Feb 2, 2011 | 10.00 |
| Feb 1, 2011 | 9.99 |
| Jan 31, 2011 | 9.97 |
| Jan 28, 2011 | 9.97 |
| Jan 27, 2011 | 9.95 |
| Jan 26, 2011 | 9.93 |
| Jan 25, 2011 | 9.91 |
| Jan 24, 2011 | 9.90 |
| Jan 21, 2011 | 9.88 |
| Jan 20, 2011 | 9.86 |
| Jan 19, 2011 | 9.85 |
| Jan 18, 2011 | 9.83 |
| Jan 14, 2011 | 9.81 |
| Jan 13, 2011 | 9.78 |
| Jan 12, 2011 | 9.75 |
| Jan 11, 2011 | 9.73 |
| Jan 10, 2011 | 9.71 |
| Jan 7, 2011 | 9.69 |
| Jan 6, 2011 | 9.67 |
| Jan 5, 2011 | 9.65 |
| Jan 4, 2011 | 9.62 |
| Jan 3, 2011 | 9.59 |
| Dec 31, 2010 | 9.56 |
| Dec 30, 2010 | 9.53 |
| Dec 29, 2010 | 9.51 |
| Dec 28, 2010 | 9.49 |
| Dec 27, 2010 | 9.47 |
| Dec 23, 2010 | 9.45 |
| Dec 22, 2010 | 9.44 |
| Dec 21, 2010 | 9.43 |
| Dec 20, 2010 | 9.42 |
| Dec 17, 2010 | 9.41 |
| Dec 16, 2010 | 9.41 |
| Dec 15, 2010 | 9.40 |
| Dec 14, 2010 | 9.41 |
| Dec 13, 2010 | 9.40 |
| Dec 10, 2010 | 9.40 |
| Dec 9, 2010 | 9.39 |
| Dec 8, 2010 | 9.38 |
| Dec 7, 2010 | 9.38 |
| Dec 6, 2010 | 9.37 |
| Dec 3, 2010 | 9.37 |
| Dec 2, 2010 | 9.37 |
| Dec 1, 2010 | 9.38 |
| Nov 30, 2010 | 9.38 |
| Nov 29, 2010 | 9.39 |
| Nov 26, 2010 | 9.39 |
| Nov 24, 2010 | 9.39 |
| Nov 23, 2010 | 9.38 |
| Nov 22, 2010 | 9.38 |
| Nov 19, 2010 | 9.38 |
| Nov 18, 2010 | 9.38 |
| Nov 17, 2010 | 9.38 |
| Nov 16, 2010 | 9.38 |
| Nov 15, 2010 | 9.38 |
| Nov 12, 2010 | 9.38 |
| Nov 11, 2010 | 9.38 |
| Nov 10, 2010 | 9.38 |
| Nov 9, 2010 | 9.38 |
| Nov 8, 2010 | 9.38 |
| Nov 5, 2010 | 9.38 |
| Nov 4, 2010 | 9.38 |
| Nov 3, 2010 | 9.39 |
| Nov 2, 2010 | 9.40 |
| Nov 1, 2010 | 9.40 |
| Oct 29, 2010 | 9.40 |
| Oct 28, 2010 | 9.40 |
| Oct 27, 2010 | 9.39 |
| Oct 26, 2010 | 9.40 |
| Oct 25, 2010 | 9.40 |
| Oct 22, 2010 | 9.41 |
| Oct 21, 2010 | 9.41 |
| Oct 20, 2010 | 9.42 |
| Oct 19, 2010 | 9.42 |
| Oct 18, 2010 | 9.43 |
| Oct 15, 2010 | 9.42 |
| Oct 14, 2010 | 9.42 |
| Oct 13, 2010 | 9.42 |
| Oct 12, 2010 | 9.42 |
| Oct 11, 2010 | 9.42 |
| Oct 8, 2010 | 9.43 |
| Oct 7, 2010 | 9.44 |
| Oct 6, 2010 | 9.46 |
| Oct 5, 2010 | 9.47 |
| Oct 4, 2010 | 9.48 |
| Oct 1, 2010 | 9.50 |
| Sep 30, 2010 | 9.51 |
| Sep 29, 2010 | 9.51 |
| Sep 28, 2010 | 9.52 |
| Sep 27, 2010 | 9.53 |
| Sep 24, 2010 | 9.54 |
| Sep 23, 2010 | 9.56 |
| Sep 22, 2010 | 9.59 |
| Sep 21, 2010 | 9.61 |
| Sep 20, 2010 | 9.63 |
| Sep 17, 2010 | 9.64 |
| Sep 16, 2010 | 9.65 |
| Sep 15, 2010 | 9.66 |
| Sep 14, 2010 | 9.68 |
| Sep 13, 2010 | 9.69 |
| Sep 10, 2010 | 9.70 |
| Sep 9, 2010 | 9.71 |
| Sep 8, 2010 | 9.72 |
| Sep 7, 2010 | 9.74 |
| Sep 3, 2010 | 9.75 |
| Sep 2, 2010 | 9.77 |
| Sep 1, 2010 | 9.78 |
| Aug 31, 2010 | 9.80 |
| Aug 30, 2010 | 9.82 |
| Aug 27, 2010 | 9.84 |
| Aug 26, 2010 | 9.85 |
| Aug 25, 2010 | 9.87 |
| Aug 24, 2010 | 9.88 |
| Aug 23, 2010 | 9.89 |
| Aug 20, 2010 | 9.91 |
| Aug 19, 2010 | 9.92 |
| Aug 18, 2010 | 9.93 |
| Aug 17, 2010 | 9.94 |
| Aug 16, 2010 | 9.96 |
| Aug 13, 2010 | 9.97 |
| Aug 12, 2010 | 9.98 |
| Aug 11, 2010 | 10.00 |
| Aug 10, 2010 | 10.01 |
| Aug 9, 2010 | 10.02 |
| Aug 6, 2010 | 10.03 |
| Aug 5, 2010 | 10.03 |
| Aug 4, 2010 | 10.04 |
| Aug 3, 2010 | 10.04 |
| Aug 2, 2010 | 10.04 |
| Jul 30, 2010 | 10.03 |
| Jul 29, 2010 | 10.03 |
| Jul 28, 2010 | 10.02 |
| Jul 27, 2010 | 10.00 |
| Jul 26, 2010 | 9.98 |
| Jul 23, 2010 | 9.96 |
| Jul 22, 2010 | 9.94 |
| Jul 21, 2010 | 9.93 |
| Jul 20, 2010 | 9.91 |
| Jul 19, 2010 | 9.89 |
| Jul 16, 2010 | 9.87 |
| Jul 15, 2010 | 9.85 |
| Jul 14, 2010 | 9.82 |
| Jul 13, 2010 | 9.79 |
| Jul 12, 2010 | 9.76 |
| Jul 9, 2010 | 9.73 |
| Jul 8, 2010 | 9.70 |
| Jul 7, 2010 | 9.68 |
| Jul 6, 2010 | 9.66 |
| Jul 2, 2010 | 9.64 |
| Jul 1, 2010 | 9.63 |
| Jun 30, 2010 | 9.61 |
| Jun 29, 2010 | 9.59 |
| Jun 28, 2010 | 9.57 |
| Jun 25, 2010 | 9.55 |
| Jun 24, 2010 | 9.53 |
| Jun 23, 2010 | 9.52 |
| Jun 22, 2010 | 9.50 |
| Jun 21, 2010 | 9.48 |
| Jun 18, 2010 | 9.46 |
| Jun 17, 2010 | 9.44 |
| Jun 16, 2010 | 9.42 |
| Jun 15, 2010 | 9.40 |
| Jun 14, 2010 | 9.37 |
| Jun 11, 2010 | 9.35 |
| Jun 10, 2010 | 9.34 |
| Jun 9, 2010 | 9.33 |
| Jun 8, 2010 | 9.32 |
| Jun 7, 2010 | 9.32 |
| Jun 4, 2010 | 9.31 |
| Jun 3, 2010 | 9.31 |
| Jun 2, 2010 | 9.30 |
| Jun 1, 2010 | 9.30 |
| May 28, 2010 | 9.30 |
| May 27, 2010 | 9.29 |
| May 26, 2010 | 9.29 |
| May 25, 2010 | 9.29 |
| May 24, 2010 | 9.31 |
| May 21, 2010 | 9.32 |
| May 20, 2010 | 9.32 |
| May 19, 2010 | 9.32 |
| May 18, 2010 | 9.31 |
| May 17, 2010 | 9.30 |
| May 14, 2010 | 9.29 |
| May 13, 2010 | 9.27 |
| May 12, 2010 | 9.26 |
| May 11, 2010 | 9.24 |
| May 10, 2010 | 9.23 |
| May 7, 2010 | 9.23 |
| May 6, 2010 | 9.23 |
| May 5, 2010 | 9.22 |
| May 4, 2010 | 9.22 |
| May 3, 2010 | 9.21 |
| Apr 30, 2010 | 9.20 |
| Apr 29, 2010 | 9.19 |
| Apr 28, 2010 | 9.17 |
| Apr 27, 2010 | 9.16 |
| Apr 26, 2010 | 9.15 |
| Apr 23, 2010 | 9.14 |
| Apr 22, 2010 | 9.13 |
| Apr 21, 2010 | 9.13 |
| Apr 20, 2010 | 9.13 |
| Apr 19, 2010 | 9.13 |
| Apr 16, 2010 | 9.13 |
| Apr 15, 2010 | 9.13 |
| Apr 14, 2010 | 9.13 |
| Apr 13, 2010 | 9.13 |
| Apr 12, 2010 | 9.13 |
| Apr 9, 2010 | 9.13 |
| Apr 8, 2010 | 9.14 |
| Apr 7, 2010 | 9.14 |
| Apr 6, 2010 | 9.15 |
| Apr 5, 2010 | 9.15 |
| Apr 1, 2010 | 9.15 |
| Mar 31, 2010 | 9.16 |
| Mar 30, 2010 | 9.16 |
| Mar 29, 2010 | 9.16 |
| Mar 26, 2010 | 9.16 |
| Mar 25, 2010 | 9.16 |
| Mar 24, 2010 | 9.17 |
| Mar 23, 2010 | 9.17 |
| Mar 22, 2010 | 9.17 |
| Mar 19, 2010 | 9.17 |
| Mar 18, 2010 | 9.17 |
| Mar 17, 2010 | 9.17 |
| Mar 16, 2010 | 9.18 |
| Mar 15, 2010 | 9.18 |
| Mar 12, 2010 | 9.19 |
| Mar 11, 2010 | 9.20 |
| Mar 10, 2010 | 9.21 |
| Mar 9, 2010 | 9.23 |
| Mar 8, 2010 | 9.23 |
| Mar 5, 2010 | 9.25 |
| Mar 4, 2010 | 9.27 |
| Mar 3, 2010 | 9.29 |
| Mar 2, 2010 | 9.32 |
| Mar 1, 2010 | 9.34 |
| Feb 26, 2010 | 9.37 |
| Feb 25, 2010 | 9.39 |
| Feb 24, 2010 | 9.41 |
| Feb 23, 2010 | 9.43 |
| Feb 22, 2010 | 9.46 |
| Feb 19, 2010 | 9.49 |
| Feb 18, 2010 | 9.53 |
| Feb 17, 2010 | 9.56 |
| Feb 16, 2010 | 9.60 |
| Feb 12, 2010 | 9.64 |
| Feb 11, 2010 | 9.68 |
| Feb 10, 2010 | 9.72 |
| Feb 9, 2010 | 9.76 |
| Feb 8, 2010 | 9.80 |
| Feb 5, 2010 | 9.86 |
| Feb 4, 2010 | 9.91 |
| Feb 3, 2010 | 9.95 |
| Feb 2, 2010 | 10.00 |
| Feb 1, 2010 | 10.05 |
| Jan 29, 2010 | 10.10 |
| Jan 28, 2010 | 10.14 |
| Jan 27, 2010 | 10.19 |
| Jan 26, 2010 | 10.23 |
| Jan 25, 2010 | 10.27 |
| Jan 22, 2010 | 10.30 |
| Jan 21, 2010 | 10.34 |
| Jan 20, 2010 | 10.38 |
| Jan 19, 2010 | 10.42 |
| Jan 15, 2010 | 10.45 |
| Jan 14, 2010 | 10.49 |
| Jan 13, 2010 | 10.52 |
| Jan 12, 2010 | 10.56 |
| Jan 11, 2010 | 10.59 |
| Jan 8, 2010 | 10.62 |
| Jan 7, 2010 | 10.66 |
| Jan 6, 2010 | 10.69 |
| Jan 5, 2010 | 10.72 |
| Jan 4, 2010 | 10.75 |
| Dec 31, 2009 | 10.78 |
| Dec 30, 2009 | 10.81 |
| Dec 29, 2009 | 10.82 |
| Dec 28, 2009 | 10.83 |
| Dec 24, 2009 | 10.86 |
| Dec 23, 2009 | 10.88 |
| Dec 22, 2009 | 10.91 |
| Dec 21, 2009 | 10.93 |
| Dec 18, 2009 | 10.95 |
| Dec 17, 2009 | 10.95 |
| Dec 16, 2009 | 10.96 |
| Dec 15, 2009 | 10.97 |
| Dec 14, 2009 | 10.97 |
| Dec 11, 2009 | 10.98 |
| Dec 10, 2009 | 10.98 |
| Dec 9, 2009 | 10.98 |
| Dec 8, 2009 | 10.98 |
| Dec 7, 2009 | 10.99 |
| Dec 4, 2009 | 10.99 |
| Dec 3, 2009 | 11.00 |
| Dec 2, 2009 | 11.02 |
| Dec 1, 2009 | 11.04 |
| Nov 30, 2009 | 11.06 |
| Nov 27, 2009 | 11.08 |
| Nov 25, 2009 | 11.10 |
| Nov 24, 2009 | 11.12 |
| Nov 23, 2009 | 11.14 |
| Nov 20, 2009 | 11.15 |
| Nov 19, 2009 | 11.18 |
| Nov 18, 2009 | 11.20 |
| Nov 17, 2009 | 11.22 |
| Nov 16, 2009 | 11.24 |
| Nov 13, 2009 | 11.27 |
| Nov 12, 2009 | 11.29 |
| Nov 11, 2009 | 11.31 |
| Nov 10, 2009 | 11.33 |
| Nov 9, 2009 | 11.35 |
| Nov 6, 2009 | 11.37 |
| Nov 5, 2009 | 11.38 |
| Nov 4, 2009 | 11.39 |
| Nov 3, 2009 | 11.41 |
| Nov 2, 2009 | 11.42 |
| Oct 30, 2009 | 11.43 |
| Oct 29, 2009 | 11.43 |
| Oct 28, 2009 | 11.43 |
| Oct 27, 2009 | 11.43 |
| Oct 26, 2009 | 11.43 |
| Oct 23, 2009 | 11.43 |
| Oct 22, 2009 | 11.43 |
| Oct 21, 2009 | 11.43 |
| Oct 20, 2009 | 11.43 |
| Oct 19, 2009 | 11.42 |
| Oct 16, 2009 | 11.40 |
| Oct 15, 2009 | 11.38 |
| Oct 14, 2009 | 11.36 |
| Oct 13, 2009 | 11.33 |
| Oct 12, 2009 | 11.31 |
| Oct 9, 2009 | 11.29 |
| Oct 8, 2009 | 11.27 |
| Oct 7, 2009 | 11.25 |
| Oct 6, 2009 | 11.23 |
| Oct 5, 2009 | 11.21 |
| Oct 2, 2009 | 11.18 |
| Oct 1, 2009 | 11.16 |
| Sep 30, 2009 | 11.14 |
| Sep 29, 2009 | 11.13 |
| Sep 28, 2009 | 11.11 |
| Sep 25, 2009 | 11.10 |
| Sep 24, 2009 | 11.08 |
| Sep 23, 2009 | 11.06 |
| Sep 22, 2009 | 11.03 |
| Sep 21, 2009 | 11.00 |
| Sep 18, 2009 | 10.97 |
| Sep 17, 2009 | 10.93 |
| Sep 16, 2009 | 10.88 |
| Sep 15, 2009 | 10.84 |
| Sep 14, 2009 | 10.79 |
| Sep 11, 2009 | 10.76 |
| Sep 10, 2009 | 10.72 |
| Sep 9, 2009 | 10.67 |
| Sep 8, 2009 | 10.64 |
| Sep 4, 2009 | 10.60 |
| Sep 3, 2009 | 10.56 |
| Sep 2, 2009 | 10.53 |
| Sep 1, 2009 | 10.50 |
| Aug 31, 2009 | 10.47 |
| Aug 28, 2009 | 10.44 |
| Aug 27, 2009 | 10.41 |
| Aug 26, 2009 | 10.38 |
| Aug 25, 2009 | 10.34 |
| Aug 24, 2009 | 10.31 |
| Aug 21, 2009 | 10.27 |
| Aug 20, 2009 | 10.23 |
| Aug 19, 2009 | 10.17 |
| Aug 18, 2009 | 10.13 |
| Aug 17, 2009 | 10.08 |
| Aug 14, 2009 | 10.03 |
| Aug 13, 2009 | 9.98 |
| Aug 12, 2009 | 9.91 |
| Aug 11, 2009 | 9.85 |
| Aug 10, 2009 | 9.79 |
| Aug 7, 2009 | 9.74 |
| Aug 6, 2009 | 9.69 |
| Aug 5, 2009 | 9.64 |
| Aug 4, 2009 | 9.58 |
| Aug 3, 2009 | 9.52 |
| Jul 31, 2009 | 9.46 |
| Jul 30, 2009 | 9.40 |
| Jul 29, 2009 | 9.35 |
| Jul 28, 2009 | 9.30 |
| Jul 27, 2009 | 9.25 |
| Jul 24, 2009 | 9.21 |
| Jul 23, 2009 | 9.16 |
| Jul 22, 2009 | 9.10 |
| Jul 21, 2009 | 9.06 |
| Jul 20, 2009 | 9.01 |
| Jul 17, 2009 | 8.96 |
| Jul 16, 2009 | 8.92 |
| Jul 15, 2009 | 8.88 |
| Jul 14, 2009 | 8.83 |
| Jul 13, 2009 | 8.79 |
| Jul 10, 2009 | 8.74 |
| Jul 9, 2009 | 8.70 |
| Jul 8, 2009 | 8.66 |
| Jul 7, 2009 | 8.61 |
| Jul 6, 2009 | 8.57 |
| Jul 2, 2009 | 8.53 |
| Jul 1, 2009 | 8.49 |
| Jun 30, 2009 | 8.45 |
| Jun 29, 2009 | 8.41 |
| Jun 26, 2009 | 8.36 |
| Jun 25, 2009 | 8.31 |
| Jun 24, 2009 | 8.26 |
| Jun 23, 2009 | 8.21 |
| Jun 22, 2009 | 8.15 |
| Jun 19, 2009 | 8.10 |
| Jun 18, 2009 | 8.04 |
| Jun 17, 2009 | 7.98 |
| Jun 16, 2009 | 7.94 |
| Jun 15, 2009 | 7.89 |
| Jun 12, 2009 | 7.84 |
| Jun 11, 2009 | 7.80 |
| Jun 10, 2009 | 7.76 |
| Jun 9, 2009 | 7.73 |
| Jun 8, 2009 | 7.70 |
| Jun 5, 2009 | 7.67 |
| Jun 4, 2009 | 7.64 |
| Jun 3, 2009 | 7.62 |
| Jun 2, 2009 | 7.60 |
| Jun 1, 2009 | 7.58 |
| May 29, 2009 | 7.56 |
| May 28, 2009 | 7.54 |
| May 27, 2009 | 7.53 |
| May 26, 2009 | 7.52 |
| May 22, 2009 | 7.51 |
| May 21, 2009 | 7.49 |
| May 20, 2009 | 7.47 |
| May 19, 2009 | 7.44 |
| May 18, 2009 | 7.41 |
| May 15, 2009 | 7.38 |
| May 14, 2009 | 7.35 |
| May 13, 2009 | 7.33 |
| May 12, 2009 | 7.32 |
| May 11, 2009 | 7.30 |
| May 8, 2009 | 7.27 |
| May 7, 2009 | 7.24 |
| May 6, 2009 | 7.20 |
| May 5, 2009 | 7.18 |
| May 4, 2009 | 7.15 |
| May 1, 2009 | 7.13 |
| Apr 30, 2009 | 7.11 |
| Apr 29, 2009 | 7.09 |
| Apr 28, 2009 | 7.08 |
| Apr 27, 2009 | 7.06 |
| Apr 24, 2009 | 7.03 |
| Apr 23, 2009 | 7.01 |
| Apr 22, 2009 | 6.98 |
| Apr 21, 2009 | 6.94 |
| Apr 20, 2009 | 6.91 |
| Apr 17, 2009 | 6.87 |
| Apr 16, 2009 | 6.82 |
| Apr 15, 2009 | 6.78 |
| Apr 14, 2009 | 6.76 |
| Apr 13, 2009 | 6.73 |
| Apr 9, 2009 | 6.71 |
| Apr 8, 2009 | 6.69 |
| Apr 7, 2009 | 6.66 |
| Apr 6, 2009 | 6.64 |
| Apr 3, 2009 | 6.62 |
| Apr 2, 2009 | 6.60 |
| Apr 1, 2009 | 6.58 |
| Mar 31, 2009 | 6.56 |
| Mar 30, 2009 | 6.56 |
| Mar 27, 2009 | 6.55 |
| Mar 26, 2009 | 6.55 |
| Mar 25, 2009 | 6.53 |
| Mar 24, 2009 | 6.52 |
| Mar 23, 2009 | 6.50 |
| Mar 20, 2009 | 6.48 |
| Mar 19, 2009 | 6.47 |
| Mar 18, 2009 | 6.46 |
| Mar 17, 2009 | 6.44 |
| Mar 16, 2009 | 6.43 |
| Mar 13, 2009 | 6.43 |
| Mar 12, 2009 | 6.43 |
| Mar 11, 2009 | 6.42 |
| Mar 10, 2009 | 6.42 |
| Mar 9, 2009 | 6.43 |
| Mar 6, 2009 | 6.43 |
| Mar 5, 2009 | 6.43 |
| Mar 4, 2009 | 6.43 |
| Mar 3, 2009 | 6.44 |
| Mar 2, 2009 | 6.45 |
| Feb 27, 2009 | 6.46 |
| Feb 26, 2009 | 6.48 |
| Feb 25, 2009 | 6.50 |
| Feb 24, 2009 | 6.52 |
| Feb 23, 2009 | 6.55 |
| Feb 20, 2009 | 6.57 |
| Feb 19, 2009 | 6.60 |
| Feb 18, 2009 | 6.63 |
| Feb 17, 2009 | 6.65 |
| Feb 13, 2009 | 6.68 |
| Feb 12, 2009 | 6.71 |
| Feb 11, 2009 | 6.74 |
| Feb 10, 2009 | 6.76 |
| Feb 9, 2009 | 6.79 |
| Feb 6, 2009 | 6.82 |
| Feb 5, 2009 | 6.86 |
| Feb 4, 2009 | 6.89 |
| Feb 3, 2009 | 6.93 |
| Feb 2, 2009 | 6.96 |
| Jan 30, 2009 | 7.00 |
| Jan 29, 2009 | 7.04 |
| Jan 28, 2009 | 7.10 |
| Jan 27, 2009 | 7.15 |
| Jan 26, 2009 | 7.22 |
| Jan 23, 2009 | 7.28 |
| Jan 22, 2009 | 7.35 |
| Jan 21, 2009 | 7.42 |
| Jan 20, 2009 | 7.48 |
| Jan 16, 2009 | 7.54 |
| Jan 15, 2009 | 7.60 |
| Jan 14, 2009 | 7.66 |
| Jan 13, 2009 | 7.71 |
| Jan 12, 2009 | 7.77 |
| Jan 9, 2009 | 7.83 |
| Jan 8, 2009 | 7.88 |
| Jan 7, 2009 | 7.94 |
| Jan 6, 2009 | 7.99 |
| Jan 5, 2009 | 8.04 |
| Jan 2, 2009 | 8.10 |
| Dec 31, 2008 | 8.15 |
| Dec 30, 2008 | 8.20 |
| Dec 29, 2008 | 8.26 |
| Dec 26, 2008 | 8.32 |
| Dec 24, 2008 | 8.39 |
| Dec 23, 2008 | 8.44 |
| Dec 22, 2008 | 8.50 |
| Dec 19, 2008 | 8.56 |
| Dec 18, 2008 | 8.61 |
| Dec 17, 2008 | 8.66 |
| Dec 16, 2008 | 8.70 |
| Dec 15, 2008 | 8.74 |
| Dec 12, 2008 | 8.78 |
| Dec 11, 2008 | 8.83 |
| Dec 10, 2008 | 8.88 |
| Dec 9, 2008 | 8.92 |
| Dec 8, 2008 | 8.95 |
| Dec 5, 2008 | 8.98 |
| Dec 4, 2008 | 9.01 |
| Dec 3, 2008 | 9.02 |
| Dec 2, 2008 | 9.04 |
| Dec 1, 2008 | 9.06 |
| Nov 28, 2008 | 9.09 |
| Nov 26, 2008 | 9.11 |
| Nov 25, 2008 | 9.13 |
| Nov 24, 2008 | 9.15 |
| Nov 21, 2008 | 9.17 |
| Nov 20, 2008 | 9.19 |
| Nov 19, 2008 | 9.22 |
| Nov 18, 2008 | 9.24 |
| Nov 17, 2008 | 9.25 |
| Nov 14, 2008 | 9.26 |
| Nov 13, 2008 | 9.27 |
| Nov 12, 2008 | 9.27 |
| Nov 11, 2008 | 9.29 |
| Nov 10, 2008 | 9.31 |
| Nov 7, 2008 | 9.33 |
| Nov 6, 2008 | 9.34 |
| Nov 5, 2008 | 9.36 |
| Nov 4, 2008 | 9.36 |
| Nov 3, 2008 | 9.37 |
| Oct 31, 2008 | 9.38 |
| Oct 30, 2008 | 9.40 |
| Oct 29, 2008 | 9.43 |
| Oct 28, 2008 | 9.46 |
| Oct 27, 2008 | 9.50 |
| Oct 24, 2008 | 9.54 |
| Oct 23, 2008 | 9.58 |
| Oct 22, 2008 | 9.62 |
| Oct 21, 2008 | 9.66 |
| Oct 20, 2008 | 9.69 |
| Oct 17, 2008 | 9.72 |
| Oct 16, 2008 | 9.75 |
| Oct 15, 2008 | 9.78 |
| Oct 14, 2008 | 9.81 |
| Oct 13, 2008 | 9.84 |
| Oct 10, 2008 | 9.86 |
| Oct 9, 2008 | 9.90 |
| Oct 8, 2008 | 9.94 |
| Oct 7, 2008 | 9.97 |
| Oct 6, 2008 | 10.00 |
| Oct 3, 2008 | 10.02 |
| Oct 2, 2008 | 10.05 |
| Oct 1, 2008 | 10.06 |
| Sep 30, 2008 | 10.06 |
| Sep 29, 2008 | 10.07 |
| Sep 26, 2008 | 10.08 |
| Sep 25, 2008 | 10.08 |
| Sep 24, 2008 | 10.08 |
| Sep 23, 2008 | 10.08 |
| Sep 22, 2008 | 10.08 |
| Sep 19, 2008 | 10.07 |
| Sep 18, 2008 | 10.06 |
| Sep 17, 2008 | 10.05 |
| Sep 16, 2008 | 10.05 |
| Sep 15, 2008 | 10.04 |
| Sep 12, 2008 | 10.02 |
| Sep 11, 2008 | 10.01 |
| Sep 10, 2008 | 9.99 |
| Sep 9, 2008 | 9.98 |
| Sep 8, 2008 | 9.98 |
| Sep 5, 2008 | 9.97 |
| Sep 4, 2008 | 9.95 |
| Sep 3, 2008 | 9.94 |
| Sep 2, 2008 | 9.91 |
| Aug 29, 2008 | 9.89 |
| Aug 28, 2008 | 9.86 |
| Aug 27, 2008 | 9.84 |
| Aug 26, 2008 | 9.82 |
| Aug 25, 2008 | 9.81 |
| Aug 22, 2008 | 9.79 |
| Aug 21, 2008 | 9.78 |
| Aug 20, 2008 | 9.77 |
| Aug 19, 2008 | 9.75 |
| Aug 18, 2008 | 9.73 |
| Aug 15, 2008 | 9.72 |
| Aug 14, 2008 | 9.69 |
| Aug 13, 2008 | 9.67 |
| Aug 12, 2008 | 9.66 |
| Aug 11, 2008 | 9.64 |
| Aug 8, 2008 | 9.61 |
| Aug 7, 2008 | 9.59 |
| Aug 6, 2008 | 9.57 |
| Aug 5, 2008 | 9.54 |
| Aug 4, 2008 | 9.52 |
| Aug 1, 2008 | 9.50 |
| Jul 31, 2008 | 9.48 |
| Jul 30, 2008 | 9.46 |
| Jul 29, 2008 | 9.45 |
| Jul 28, 2008 | 9.44 |
| Jul 25, 2008 | 9.45 |
| Jul 24, 2008 | 9.45 |
| Jul 23, 2008 | 9.45 |
| Jul 22, 2008 | 9.44 |
| Jul 21, 2008 | 9.44 |
| Jul 18, 2008 | 9.44 |
| Jul 17, 2008 | 9.45 |
| Jul 16, 2008 | 9.45 |
| Jul 15, 2008 | 9.46 |
| Jul 14, 2008 | 9.48 |
| Jul 11, 2008 | 9.50 |
| Jul 10, 2008 | 9.52 |
| Jul 9, 2008 | 9.54 |
| Jul 8, 2008 | 9.56 |
| Jul 7, 2008 | 9.58 |
| Jul 3, 2008 | 9.60 |
| Jul 2, 2008 | 9.63 |
| Jul 1, 2008 | 9.66 |
| Jun 30, 2008 | 9.69 |
| Jun 27, 2008 | 9.71 |
| Jun 26, 2008 | 9.73 |
| Jun 25, 2008 | 9.76 |
| Jun 24, 2008 | 9.78 |
| Jun 23, 2008 | 9.80 |
| Jun 20, 2008 | 9.81 |
| Jun 19, 2008 | 9.81 |
| Jun 18, 2008 | 9.82 |
| Jun 17, 2008 | 9.83 |
| Jun 16, 2008 | 9.83 |
| Jun 13, 2008 | 9.84 |
| Jun 12, 2008 | 9.84 |
| Jun 11, 2008 | 9.84 |
| Jun 10, 2008 | 9.83 |
| Jun 9, 2008 | 9.82 |
| Jun 6, 2008 | 9.81 |
| Jun 5, 2008 | 9.80 |
| Jun 4, 2008 | 9.79 |
| Jun 3, 2008 | 9.78 |
| Jun 2, 2008 | 9.77 |
| May 30, 2008 | 9.76 |
| May 29, 2008 | 9.75 |
| May 28, 2008 | 9.74 |
| May 27, 2008 | 9.72 |
| May 23, 2008 | 9.72 |
| May 22, 2008 | 9.71 |
| May 21, 2008 | 9.71 |
| May 20, 2008 | 9.70 |
| May 19, 2008 | 9.69 |
| May 16, 2008 | 9.68 |
| May 15, 2008 | 9.68 |
| May 14, 2008 | 9.67 |
| May 13, 2008 | 9.66 |
| May 12, 2008 | 9.66 |
| May 9, 2008 | 9.65 |
| May 8, 2008 | 9.66 |
| May 7, 2008 | 9.65 |
| May 6, 2008 | 9.66 |
| May 5, 2008 | 9.66 |
| May 2, 2008 | 9.66 |
| May 1, 2008 | 9.66 |
| Apr 30, 2008 | 9.65 |
| Apr 29, 2008 | 9.64 |
| Apr 28, 2008 | 9.63 |
| Apr 25, 2008 | 9.62 |
| Apr 24, 2008 | 9.61 |
| Apr 23, 2008 | 9.60 |
| Apr 22, 2008 | 9.59 |
| Apr 21, 2008 | 9.57 |
| Apr 18, 2008 | 9.55 |
| Apr 17, 2008 | 9.53 |
| Apr 16, 2008 | 9.51 |
| Apr 15, 2008 | 9.48 |
| Apr 14, 2008 | 9.46 |
| Apr 11, 2008 | 9.44 |
| Apr 10, 2008 | 9.43 |
| Apr 9, 2008 | 9.41 |
| Apr 8, 2008 | 9.39 |
| Apr 7, 2008 | 9.37 |
| Apr 4, 2008 | 9.34 |
| Apr 3, 2008 | 9.31 |
| Apr 2, 2008 | 9.28 |
| Apr 1, 2008 | 9.26 |
| Mar 31, 2008 | 9.24 |
| Mar 28, 2008 | 9.22 |
| Mar 27, 2008 | 9.21 |
| Mar 26, 2008 | 9.19 |
| Mar 25, 2008 | 9.17 |
| Mar 24, 2008 | 9.16 |
| Mar 20, 2008 | 9.14 |
| Mar 19, 2008 | 9.13 |
| Mar 18, 2008 | 9.13 |
| Mar 17, 2008 | 9.12 |
| Mar 14, 2008 | 9.12 |
| Mar 13, 2008 | 9.13 |
| Mar 12, 2008 | 9.13 |
| Mar 11, 2008 | 9.14 |
| Mar 10, 2008 | 9.14 |
| Mar 7, 2008 | 9.15 |
| Mar 6, 2008 | 9.16 |
| Mar 5, 2008 | 9.17 |
| Mar 4, 2008 | 9.17 |
| Mar 3, 2008 | 9.18 |
| Feb 29, 2008 | 9.19 |
| Feb 28, 2008 | 9.20 |
| Feb 27, 2008 | 9.21 |
| Feb 26, 2008 | 9.21 |
| Feb 25, 2008 | 9.21 |
| Feb 22, 2008 | 9.22 |
| Feb 21, 2008 | 9.23 |
| Feb 20, 2008 | 9.23 |
| Feb 19, 2008 | 9.24 |
| Feb 15, 2008 | 9.24 |
| Feb 14, 2008 | 9.26 |
| Feb 13, 2008 | 9.27 |
| Feb 12, 2008 | 9.28 |
| Feb 11, 2008 | 9.30 |
| Feb 8, 2008 | 9.32 |
| Feb 7, 2008 | 9.33 |
| Feb 6, 2008 | 9.34 |
| Feb 5, 2008 | 9.35 |
| Feb 4, 2008 | 9.37 |
| Feb 1, 2008 | 9.39 |
| Jan 31, 2008 | 9.40 |
| Jan 30, 2008 | 9.42 |
| Jan 29, 2008 | 9.45 |
| Jan 28, 2008 | 9.48 |
| Jan 25, 2008 | 9.51 |
| Jan 24, 2008 | 9.55 |
| Jan 23, 2008 | 9.58 |
| Jan 22, 2008 | 9.62 |
| Jan 18, 2008 | 9.66 |
| Jan 17, 2008 | 9.70 |
| Jan 16, 2008 | 9.74 |
| Jan 15, 2008 | 9.78 |
| Jan 14, 2008 | 9.83 |
| Jan 11, 2008 | 9.87 |
| Jan 10, 2008 | 9.91 |
| Jan 9, 2008 | 9.95 |
| Jan 8, 2008 | 9.99 |
| Jan 7, 2008 | 10.03 |
| Jan 4, 2008 | 10.07 |
| Jan 3, 2008 | 10.11 |
| Jan 2, 2008 | 10.15 |
| Dec 31, 2007 | 10.17 |
| Dec 28, 2007 | 10.20 |
| Dec 27, 2007 | 10.22 |
| Dec 26, 2007 | 10.26 |
| Dec 24, 2007 | 10.29 |
| Dec 21, 2007 | 10.34 |
| Dec 20, 2007 | 10.39 |
| Dec 19, 2007 | 10.43 |
| Dec 18, 2007 | 10.49 |
| Dec 17, 2007 | 10.54 |
| Dec 14, 2007 | 10.59 |
| Dec 13, 2007 | 10.63 |
| Dec 12, 2007 | 10.68 |
| Dec 11, 2007 | 10.75 |
| Dec 10, 2007 | 10.84 |
| Dec 7, 2007 | 10.92 |
| Dec 6, 2007 | 11.01 |
| Dec 5, 2007 | 11.12 |
| Dec 4, 2007 | 11.22 |
| Dec 3, 2007 | 11.32 |
| Nov 30, 2007 | 11.43 |
| Nov 29, 2007 | 11.53 |
| Nov 28, 2007 | 11.63 |
| Nov 27, 2007 | 11.73 |
| Nov 26, 2007 | 11.84 |
| Nov 23, 2007 | 11.94 |
| Nov 21, 2007 | 12.04 |
| Nov 20, 2007 | 12.14 |
| Nov 19, 2007 | 12.24 |
| Nov 16, 2007 | 12.34 |
| Nov 15, 2007 | 12.45 |
| Nov 14, 2007 | 12.54 |
| Nov 13, 2007 | 12.64 |
| Nov 12, 2007 | 12.73 |
| Nov 9, 2007 | 12.83 |
| Nov 8, 2007 | 12.92 |
| Nov 7, 2007 | 13.02 |
| Nov 6, 2007 | 13.12 |
| Nov 5, 2007 | 13.22 |
| Nov 2, 2007 | 13.32 |
| Nov 1, 2007 | 13.41 |
| Oct 31, 2007 | 13.50 |
| Oct 30, 2007 | 13.58 |
| Oct 29, 2007 | 13.67 |
| Oct 26, 2007 | 13.76 |
| Oct 25, 2007 | 13.83 |
| Oct 24, 2007 | 13.92 |
| Oct 23, 2007 | 14.01 |
| Oct 22, 2007 | 14.10 |
| Oct 19, 2007 | 14.18 |
| Oct 18, 2007 | 14.28 |
| Oct 17, 2007 | 14.36 |
| Oct 16, 2007 | 14.44 |
| Oct 15, 2007 | 14.52 |
| Oct 12, 2007 | 14.61 |
| Oct 11, 2007 | 14.69 |
| Oct 10, 2007 | 14.77 |
| Oct 9, 2007 | 14.84 |
| Oct 8, 2007 | 14.91 |
| Oct 5, 2007 | 14.99 |
| Oct 4, 2007 | 15.07 |
| Oct 3, 2007 | 15.14 |
| Oct 2, 2007 | 15.23 |
| Oct 1, 2007 | 15.30 |
| Sep 28, 2007 | 15.37 |
| Sep 27, 2007 | 15.46 |
| Sep 26, 2007 | 15.54 |
| Sep 25, 2007 | 15.62 |
| Sep 24, 2007 | 15.70 |
| Sep 21, 2007 | 15.78 |
| Sep 20, 2007 | 15.86 |
| Sep 19, 2007 | 15.94 |
| Sep 18, 2007 | 16.02 |
| Sep 17, 2007 | 16.10 |
| Sep 14, 2007 | 16.19 |
| Sep 13, 2007 | 16.27 |
| Sep 12, 2007 | 16.35 |
| Sep 11, 2007 | 16.44 |
| Sep 10, 2007 | 16.49 |
| Sep 7, 2007 | 16.54 |
| Sep 6, 2007 | 16.59 |
| Sep 5, 2007 | 16.63 |
| Sep 4, 2007 | 16.67 |
| Aug 31, 2007 | 16.71 |
| Aug 30, 2007 | 16.74 |
| Aug 29, 2007 | 16.78 |
| Aug 28, 2007 | 16.82 |
| Aug 27, 2007 | 16.86 |
| Aug 24, 2007 | 16.90 |
| Aug 23, 2007 | 16.94 |
| Aug 22, 2007 | 16.97 |
| Aug 21, 2007 | 17.00 |
| Aug 20, 2007 | 17.04 |
| Aug 17, 2007 | 17.07 |
| Aug 16, 2007 | 17.13 |
| Aug 15, 2007 | 17.18 |
| Aug 14, 2007 | 17.25 |
| Aug 13, 2007 | 17.31 |
| Aug 10, 2007 | 17.36 |
| Aug 9, 2007 | 17.42 |
| Aug 8, 2007 | 17.48 |
| Aug 7, 2007 | 17.54 |
| Aug 6, 2007 | 17.61 |
| Aug 3, 2007 | 17.65 |
| Aug 2, 2007 | 17.70 |
| Aug 1, 2007 | 17.74 |
| Jul 31, 2007 | 17.78 |
| Jul 30, 2007 | 17.82 |
| Jul 27, 2007 | 17.85 |
| Jul 26, 2007 | 17.89 |
| Jul 25, 2007 | 17.92 |
| Jul 24, 2007 | 17.96 |
| Jul 23, 2007 | 18.00 |
| Jul 20, 2007 | 18.01 |
| Jul 19, 2007 | 18.02 |
| Jul 18, 2007 | 18.02 |
| Jul 17, 2007 | 18.02 |
| Jul 16, 2007 | 18.02 |
| Jul 13, 2007 | 18.00 |
| Jul 12, 2007 | 17.99 |
| Jul 11, 2007 | 17.97 |
| Jul 10, 2007 | 17.96 |
| Jul 9, 2007 | 17.95 |
| Jul 6, 2007 | 17.92 |
| Jul 5, 2007 | 17.90 |
| Jul 3, 2007 | 17.89 |
| Jul 2, 2007 | 17.87 |
| Jun 29, 2007 | 17.86 |
| Jun 28, 2007 | 17.85 |
| Jun 27, 2007 | 17.84 |
| Jun 26, 2007 | 17.83 |
| Jun 25, 2007 | 17.82 |
| Jun 22, 2007 | 17.81 |
| Jun 21, 2007 | 17.81 |
| Jun 20, 2007 | 17.81 |
| Jun 19, 2007 | 17.80 |
| Jun 18, 2007 | 17.79 |
| Jun 15, 2007 | 17.78 |
| Jun 14, 2007 | 17.77 |
| Jun 13, 2007 | 17.75 |
| Jun 12, 2007 | 17.74 |
| Jun 11, 2007 | 17.74 |
| Jun 8, 2007 | 17.73 |
| Jun 7, 2007 | 17.72 |
| Jun 6, 2007 | 17.72 |
| Jun 5, 2007 | 17.70 |
| Jun 4, 2007 | 17.68 |
| Jun 1, 2007 | 17.65 |
| May 31, 2007 | 17.63 |
| May 30, 2007 | 17.60 |
| May 29, 2007 | 17.57 |
| May 25, 2007 | 17.54 |
| May 24, 2007 | 17.51 |
| May 23, 2007 | 17.47 |
| May 22, 2007 | 17.44 |
| May 21, 2007 | 17.40 |
| May 18, 2007 | 17.38 |
| May 17, 2007 | 17.35 |
| May 16, 2007 | 17.32 |
| May 15, 2007 | 17.28 |
| May 14, 2007 | 17.25 |
| May 11, 2007 | 17.23 |
| May 10, 2007 | 17.20 |
| May 9, 2007 | 17.18 |
| May 8, 2007 | 17.14 |
| May 7, 2007 | 17.11 |
| May 4, 2007 | 17.09 |
| May 3, 2007 | 17.06 |
| May 2, 2007 | 17.05 |
| May 1, 2007 | 17.03 |
| Apr 30, 2007 | 17.00 |
| Apr 27, 2007 | 16.98 |
| Apr 26, 2007 | 16.95 |
| Apr 25, 2007 | 16.92 |
| Apr 24, 2007 | 16.91 |
| Apr 23, 2007 | 16.90 |
| Apr 20, 2007 | 16.89 |
| Apr 19, 2007 | 16.88 |
| Apr 18, 2007 | 16.90 |
| Apr 17, 2007 | 16.92 |
| Apr 16, 2007 | 16.95 |
| Apr 13, 2007 | 16.97 |
| Apr 12, 2007 | 17.00 |
| Apr 11, 2007 | 17.03 |
| Apr 10, 2007 | 17.06 |
| Apr 9, 2007 | 17.08 |
| Apr 5, 2007 | 17.10 |
| Apr 4, 2007 | 17.12 |
| Apr 3, 2007 | 17.15 |
| Apr 2, 2007 | 17.17 |
| Mar 30, 2007 | 17.19 |
| Mar 29, 2007 | 17.21 |
| Mar 28, 2007 | 17.23 |
| Mar 27, 2007 | 17.24 |
| Mar 26, 2007 | 17.26 |
| Mar 23, 2007 | 17.25 |
| Mar 22, 2007 | 17.24 |
| Mar 21, 2007 | 17.24 |
| Mar 20, 2007 | 17.28 |
| Mar 19, 2007 | 17.32 |
| Mar 16, 2007 | 17.37 |
| Mar 15, 2007 | 17.41 |
| Mar 14, 2007 | 17.45 |
| Mar 13, 2007 | 17.51 |
| Mar 12, 2007 | 17.58 |
| Mar 9, 2007 | 17.64 |
| Mar 8, 2007 | 17.69 |
| Mar 7, 2007 | 17.75 |
| Mar 6, 2007 | 17.80 |
| Mar 5, 2007 | 17.85 |
| Mar 2, 2007 | 17.90 |
| Mar 1, 2007 | 17.94 |
| Feb 28, 2007 | 17.97 |
| Feb 27, 2007 | 17.99 |
| Feb 26, 2007 | 18.02 |
| Feb 23, 2007 | 18.05 |
| Feb 22, 2007 | 18.08 |
| Feb 21, 2007 | 18.11 |
| Feb 20, 2007 | 18.15 |
| Feb 16, 2007 | 18.19 |
| Feb 15, 2007 | 18.23 |
| Feb 14, 2007 | 18.27 |
| Feb 13, 2007 | 18.32 |
| Feb 12, 2007 | 18.37 |
| Feb 9, 2007 | 18.43 |
| Feb 8, 2007 | 18.49 |
| Feb 7, 2007 | 18.54 |
| Feb 6, 2007 | 18.60 |
| Feb 5, 2007 | 18.64 |
| Feb 2, 2007 | 18.68 |
| Feb 1, 2007 | 18.71 |
| Jan 31, 2007 | 18.73 |
| Jan 30, 2007 | 18.76 |
| Jan 29, 2007 | 18.78 |
| Jan 26, 2007 | 18.81 |
| Jan 25, 2007 | 18.85 |
| Jan 24, 2007 | 18.88 |
| Jan 23, 2007 | 18.92 |
| Jan 22, 2007 | 18.96 |
| Jan 19, 2007 | 19.00 |
| Jan 18, 2007 | 19.02 |
| Jan 17, 2007 | 19.05 |
| Jan 16, 2007 | 19.09 |
| Jan 12, 2007 | 19.12 |
| Jan 11, 2007 | 19.16 |
| Jan 10, 2007 | 19.20 |
| Jan 9, 2007 | 19.25 |
| Jan 8, 2007 | 19.30 |
| Jan 5, 2007 | 19.33 |
| Jan 4, 2007 | 19.36 |
| Jan 3, 2007 | 19.39 |
| Dec 29, 2006 | 19.42 |
| Dec 28, 2006 | 19.46 |
| Dec 27, 2006 | 19.50 |
| Dec 26, 2006 | 19.54 |
| Dec 22, 2006 | 19.58 |
| Dec 21, 2006 | 19.62 |
| Dec 20, 2006 | 19.65 |
| Dec 19, 2006 | 19.68 |
| Dec 18, 2006 | 19.71 |
| Dec 15, 2006 | 19.74 |
| Dec 14, 2006 | 19.76 |
| Dec 13, 2006 | 19.79 |
| Dec 12, 2006 | 19.81 |
| Dec 11, 2006 | 19.84 |
| Dec 8, 2006 | 19.85 |
| Dec 7, 2006 | 19.87 |
| Dec 6, 2006 | 19.88 |
| Dec 5, 2006 | 19.88 |
| Dec 4, 2006 | 19.88 |
| Dec 1, 2006 | 19.89 |
| Nov 30, 2006 | 19.91 |
| Nov 29, 2006 | 19.92 |
| Nov 28, 2006 | 19.93 |
| Nov 27, 2006 | 19.93 |
| Nov 24, 2006 | 19.93 |
| Nov 22, 2006 | 19.93 |
| Nov 21, 2006 | 19.93 |
| Nov 20, 2006 | 19.93 |
| Nov 17, 2006 | 19.93 |
| Nov 16, 2006 | 19.92 |
| Nov 15, 2006 | 19.92 |
| Nov 14, 2006 | 19.91 |
| Nov 13, 2006 | 19.91 |
| Nov 10, 2006 | 19.90 |
| Nov 9, 2006 | 19.89 |
| Nov 8, 2006 | 19.88 |
| Nov 7, 2006 | 19.87 |
| Nov 6, 2006 | 19.86 |
| Nov 3, 2006 | 19.85 |
| Nov 2, 2006 | 19.84 |
| Nov 1, 2006 | 19.82 |
| Oct 31, 2006 | 19.81 |
| Oct 30, 2006 | 19.79 |
| Oct 27, 2006 | 19.77 |
| Oct 26, 2006 | 19.76 |
| Oct 25, 2006 | 19.75 |
| Oct 24, 2006 | 19.75 |
| Oct 23, 2006 | 19.70 |
| Oct 20, 2006 | 19.66 |
| Oct 19, 2006 | 19.60 |
| Oct 18, 2006 | 19.55 |
| Oct 17, 2006 | 19.50 |
| Oct 16, 2006 | 19.44 |
| Oct 13, 2006 | 19.37 |
| Oct 12, 2006 | 19.29 |
| Oct 11, 2006 | 19.22 |
| Oct 10, 2006 | 19.16 |
| Oct 9, 2006 | 19.10 |
| Oct 6, 2006 | 19.05 |
| Oct 5, 2006 | 19.00 |
| Oct 4, 2006 | 18.95 |
| Oct 3, 2006 | 18.92 |
| Oct 2, 2006 | 18.90 |
| Sep 29, 2006 | 18.87 |
| Sep 28, 2006 | 18.83 |
| Sep 27, 2006 | 18.79 |
| Sep 26, 2006 | 18.76 |
| Sep 25, 2006 | 18.72 |
| Sep 22, 2006 | 18.69 |
| Sep 21, 2006 | 18.64 |
| Sep 20, 2006 | 18.60 |
| Sep 19, 2006 | 18.55 |
| Sep 18, 2006 | 18.51 |
| Sep 15, 2006 | 18.46 |
| Sep 14, 2006 | 18.42 |
| Sep 13, 2006 | 18.38 |
| Sep 12, 2006 | 18.34 |
| Sep 11, 2006 | 18.32 |
| Sep 8, 2006 | 18.31 |
| Sep 7, 2006 | 18.30 |
| Sep 6, 2006 | 18.29 |
| Sep 5, 2006 | 18.29 |
| Sep 1, 2006 | 18.28 |
| Aug 31, 2006 | 18.27 |
| Aug 30, 2006 | 18.27 |
| Aug 29, 2006 | 18.26 |
| Aug 28, 2006 | 18.25 |
| Aug 25, 2006 | 18.24 |
| Aug 24, 2006 | 18.24 |
| Aug 23, 2006 | 18.23 |
| Aug 22, 2006 | 18.22 |
| Aug 21, 2006 | 18.21 |
| Aug 18, 2006 | 18.20 |
| Aug 17, 2006 | 18.18 |
| Aug 16, 2006 | 18.17 |
| Aug 15, 2006 | 18.15 |
| Aug 14, 2006 | 18.13 |
| Aug 11, 2006 | 18.14 |
| Aug 10, 2006 | 18.15 |
| Aug 9, 2006 | 18.15 |
| Aug 8, 2006 | 18.17 |
| Aug 7, 2006 | 18.17 |
| Aug 4, 2006 | 18.18 |
| Aug 3, 2006 | 18.18 |
| Aug 2, 2006 | 18.19 |
| Aug 1, 2006 | 18.19 |
| Jul 31, 2006 | 18.19 |
| Jul 28, 2006 | 18.19 |
| Jul 27, 2006 | 18.19 |
| Jul 26, 2006 | 18.19 |
| Jul 25, 2006 | 18.19 |
| Jul 24, 2006 | 18.19 |
| Jul 21, 2006 | 18.19 |
| Jul 20, 2006 | 18.18 |
| Jul 19, 2006 | 18.19 |
| Jul 18, 2006 | 18.18 |
| Jul 17, 2006 | 18.18 |
| Jul 14, 2006 | 18.18 |
| Jul 13, 2006 | 18.19 |
| Jul 12, 2006 | 18.19 |
| Jul 11, 2006 | 18.19 |
| Jul 10, 2006 | 18.18 |
| Jul 7, 2006 | 18.18 |
| Jul 6, 2006 | 18.18 |
| Jul 5, 2006 | 18.17 |
| Jul 3, 2006 | 18.16 |
| Jun 30, 2006 | 18.15 |
| Jun 29, 2006 | 18.14 |
| Jun 28, 2006 | 18.13 |
| Jun 27, 2006 | 18.12 |
| Jun 26, 2006 | 18.11 |
| Jun 23, 2006 | 18.10 |
| Jun 22, 2006 | 18.10 |
| Jun 21, 2006 | 18.10 |
| Jun 20, 2006 | 18.11 |
| Jun 19, 2006 | 18.13 |
| Jun 16, 2006 | 18.14 |
| Jun 15, 2006 | 18.14 |
| Jun 14, 2006 | 18.13 |
| Jun 13, 2006 | 18.12 |
| Jun 12, 2006 | 18.12 |
| Jun 9, 2006 | 18.12 |
| Jun 8, 2006 | 18.12 |
| Jun 7, 2006 | 18.11 |
| Jun 6, 2006 | 18.12 |
| Jun 5, 2006 | 18.11 |
| Jun 2, 2006 | 18.10 |
| Jun 1, 2006 | 18.09 |
| May 31, 2006 | 18.07 |
| May 30, 2006 | 18.06 |
| May 26, 2006 | 18.05 |
| May 25, 2006 | 18.03 |
| May 24, 2006 | 18.01 |
| May 23, 2006 | 17.99 |
| May 22, 2006 | 17.97 |
| May 19, 2006 | 17.96 |
| May 18, 2006 | 17.95 |
| May 17, 2006 | 17.93 |
| May 16, 2006 | 17.90 |
| May 15, 2006 | 17.87 |
| May 12, 2006 | 17.84 |
| May 11, 2006 | 17.82 |
| May 10, 2006 | 17.79 |
| May 9, 2006 | 17.75 |
| May 8, 2006 | 17.72 |
| May 5, 2006 | 17.68 |
| May 4, 2006 | 17.64 |
| May 3, 2006 | 17.60 |
| May 2, 2006 | 17.57 |
| May 1, 2006 | 17.54 |
| Apr 28, 2006 | 17.50 |
| Apr 27, 2006 | 17.46 |
| Apr 26, 2006 | 17.42 |
| Apr 25, 2006 | 17.37 |
| Apr 24, 2006 | 17.33 |
| Apr 21, 2006 | 17.29 |
| Apr 20, 2006 | 17.26 |
| Apr 19, 2006 | 17.20 |
| Apr 18, 2006 | 17.15 |
| Apr 17, 2006 | 17.09 |
| Apr 13, 2006 | 17.05 |
| Apr 12, 2006 | 16.99 |
| Apr 11, 2006 | 16.94 |
| Apr 10, 2006 | 16.89 |
| Apr 7, 2006 | 16.83 |
| Apr 6, 2006 | 16.77 |
| Apr 5, 2006 | 16.71 |
| Apr 4, 2006 | 16.65 |
| Apr 3, 2006 | 16.59 |
| Mar 31, 2006 | 16.54 |
| Mar 30, 2006 | 16.48 |
| Mar 29, 2006 | 16.43 |
| Mar 28, 2006 | 16.37 |
| Mar 27, 2006 | 16.31 |
| Mar 24, 2006 | 16.25 |
| Mar 23, 2006 | 16.18 |
| Mar 22, 2006 | 16.10 |
| Mar 21, 2006 | 16.02 |
| Mar 20, 2006 | 15.93 |
| Mar 17, 2006 | 15.85 |
| Mar 16, 2006 | 15.75 |
| Mar 15, 2006 | 15.65 |
| Mar 14, 2006 | 15.55 |
| Mar 13, 2006 | 15.45 |
| Mar 10, 2006 | 15.35 |
| Mar 9, 2006 | 15.26 |
| Mar 8, 2006 | 15.17 |
| Mar 7, 2006 | 15.09 |
| Mar 6, 2006 | 15.01 |
| Mar 3, 2006 | 14.93 |
| Mar 2, 2006 | 14.85 |
| Mar 1, 2006 | 14.77 |
| Feb 28, 2006 | 14.69 |
| Feb 27, 2006 | 14.61 |
| Feb 24, 2006 | 14.53 |
| Feb 23, 2006 | 14.46 |
| Feb 22, 2006 | 14.39 |
| Feb 21, 2006 | 14.31 |
| Feb 17, 2006 | 14.24 |
| Feb 16, 2006 | 14.16 |
| Feb 15, 2006 | 14.09 |
| Feb 14, 2006 | 14.01 |
| Feb 13, 2006 | 13.93 |
| Feb 10, 2006 | 13.85 |
| Feb 9, 2006 | 13.79 |
| Feb 8, 2006 | 13.73 |
| Feb 7, 2006 | 13.67 |
| Feb 6, 2006 | 13.61 |
| Feb 3, 2006 | 13.55 |
| Feb 2, 2006 | 13.48 |
| Feb 1, 2006 | 13.42 |
| Jan 31, 2006 | 13.36 |
| Jan 30, 2006 | 13.29 |
| Jan 27, 2006 | 13.23 |
| Jan 26, 2006 | 13.16 |
| Jan 25, 2006 | 13.08 |
| Jan 24, 2006 | 13.00 |
| Jan 23, 2006 | 12.94 |
| Jan 20, 2006 | 12.89 |
| Jan 19, 2006 | 12.84 |
| Jan 18, 2006 | 12.79 |
| Jan 17, 2006 | 12.74 |
| Jan 13, 2006 | 12.70 |
| Jan 12, 2006 | 12.65 |
| Jan 11, 2006 | 12.60 |
| Jan 10, 2006 | 12.55 |
| Jan 9, 2006 | 12.50 |
| Jan 6, 2006 | 12.46 |
| Jan 5, 2006 | 12.43 |
| Jan 4, 2006 | 12.39 |
| Jan 3, 2006 | 12.36 |
| Dec 30, 2005 | 12.33 |
| Dec 29, 2005 | 12.31 |
| Dec 28, 2005 | 12.28 |
| Dec 27, 2005 | 12.26 |
| Dec 23, 2005 | 12.22 |
| Dec 22, 2005 | 12.19 |
| Dec 21, 2005 | 12.17 |
| Dec 20, 2005 | 12.15 |
| Dec 19, 2005 | 12.13 |
| Dec 16, 2005 | 12.11 |
| Dec 15, 2005 | 12.08 |
| Dec 14, 2005 | 12.05 |
| Dec 13, 2005 | 12.02 |
| Dec 12, 2005 | 12.00 |
| Dec 9, 2005 | 11.97 |
| Dec 8, 2005 | 11.95 |
| Dec 7, 2005 | 11.92 |
| Dec 6, 2005 | 11.90 |
| Dec 5, 2005 | 11.87 |
| Dec 2, 2005 | 11.85 |
| Dec 1, 2005 | 11.82 |
| Nov 30, 2005 | 11.80 |
| Nov 29, 2005 | 11.78 |
| Nov 28, 2005 | 11.75 |
| Nov 25, 2005 | 11.72 |
| Nov 23, 2005 | 11.69 |
| Nov 22, 2005 | 11.67 |
| Nov 21, 2005 | 11.64 |
| Nov 18, 2005 | 11.61 |
| Nov 17, 2005 | 11.59 |
| Nov 16, 2005 | 11.56 |
| Nov 15, 2005 | 11.53 |
| Nov 14, 2005 | 11.51 |
| Nov 11, 2005 | 11.48 |
| Nov 10, 2005 | 11.46 |
| Nov 9, 2005 | 11.43 |
| Nov 8, 2005 | 11.42 |
| Nov 7, 2005 | 11.40 |
| Nov 4, 2005 | 11.39 |
| Nov 3, 2005 | 11.37 |
| Nov 2, 2005 | 11.36 |
| Nov 1, 2005 | 11.34 |
| Oct 31, 2005 | 11.34 |
| Oct 28, 2005 | 11.33 |
| Oct 27, 2005 | 11.33 |
| Oct 26, 2005 | 11.34 |
| Oct 25, 2005 | 11.35 |
| Oct 24, 2005 | 11.37 |
| Oct 21, 2005 | 11.39 |
| Oct 20, 2005 | 11.41 |
| Oct 19, 2005 | 11.43 |
| Oct 18, 2005 | 11.45 |
| Oct 17, 2005 | 11.46 |
| Oct 14, 2005 | 11.48 |
| Oct 13, 2005 | 11.49 |
| Oct 12, 2005 | 11.51 |
| Oct 11, 2005 | 11.52 |
| Oct 10, 2005 | 11.53 |
| Oct 7, 2005 | 11.54 |
| Oct 6, 2005 | 11.56 |
| Oct 5, 2005 | 11.57 |
| Oct 4, 2005 | 11.57 |
| Oct 3, 2005 | 11.57 |
| Sep 30, 2005 | 11.58 |
| Sep 29, 2005 | 11.59 |
| Sep 28, 2005 | 11.60 |
| Sep 27, 2005 | 11.61 |
| Sep 26, 2005 | 11.61 |
| Sep 23, 2005 | 11.62 |
| Sep 22, 2005 | 11.63 |
| Sep 21, 2005 | 11.64 |
| Sep 20, 2005 | 11.64 |
| Sep 19, 2005 | 11.63 |
| Sep 16, 2005 | 11.62 |
| Sep 15, 2005 | 11.61 |
| Sep 14, 2005 | 11.60 |
| Sep 13, 2005 | 11.60 |
| Sep 12, 2005 | 11.60 |
| Sep 9, 2005 | 11.60 |
| Sep 8, 2005 | 11.60 |
| Sep 7, 2005 | 11.60 |
| Sep 6, 2005 | 11.58 |
| Sep 2, 2005 | 11.57 |
| Sep 1, 2005 | 11.57 |
| Aug 31, 2005 | 11.58 |
| Aug 30, 2005 | 11.59 |
| Aug 29, 2005 | 11.60 |
| Aug 26, 2005 | 11.61 |
| Aug 25, 2005 | 11.63 |
| Aug 24, 2005 | 11.64 |
| Aug 23, 2005 | 11.65 |
| Aug 22, 2005 | 11.66 |
| Aug 19, 2005 | 11.67 |
| Aug 18, 2005 | 11.68 |
| Aug 17, 2005 | 11.69 |
| Aug 16, 2005 | 11.71 |
| Aug 15, 2005 | 11.73 |
| Aug 12, 2005 | 11.75 |
| Aug 11, 2005 | 11.77 |
| Aug 10, 2005 | 11.79 |
| Aug 9, 2005 | 11.81 |
| Aug 8, 2005 | 11.84 |
| Aug 5, 2005 | 11.87 |
| Aug 4, 2005 | 11.89 |
| Aug 3, 2005 | 11.92 |
| Aug 2, 2005 | 11.95 |
| Aug 1, 2005 | 11.97 |
| Jul 29, 2005 | 12.01 |
| Jul 28, 2005 | 12.04 |
| Jul 27, 2005 | 12.07 |
| Jul 26, 2005 | 12.10 |
| Jul 25, 2005 | 12.13 |
| Jul 22, 2005 | 12.17 |
| Jul 21, 2005 | 12.20 |
| Jul 20, 2005 | 12.23 |
| Jul 19, 2005 | 12.25 |
| Jul 18, 2005 | 12.27 |
| Jul 15, 2005 | 12.30 |
| Jul 14, 2005 | 12.32 |
| Jul 13, 2005 | 12.35 |
| Jul 12, 2005 | 12.38 |
| Jul 11, 2005 | 12.42 |
| Jul 8, 2005 | 12.46 |
| Jul 7, 2005 | 12.50 |
| Jul 6, 2005 | 12.55 |
| Jul 5, 2005 | 12.57 |
| Jul 1, 2005 | 12.60 |
| Jun 30, 2005 | 12.63 |
| Jun 29, 2005 | 12.66 |
| Jun 28, 2005 | 12.69 |
| Jun 27, 2005 | 12.72 |
| Jun 24, 2005 | 12.76 |
| Jun 23, 2005 | 12.79 |
| Jun 22, 2005 | 12.83 |
| Jun 21, 2005 | 12.87 |
| Jun 20, 2005 | 12.90 |
| Jun 17, 2005 | 12.93 |
| Jun 16, 2005 | 12.94 |
| Jun 15, 2005 | 12.95 |
| Jun 14, 2005 | 12.96 |
| Jun 13, 2005 | 12.98 |
| Jun 10, 2005 | 12.99 |
| Jun 9, 2005 | 13.01 |
| Jun 8, 2005 | 13.03 |
| Jun 7, 2005 | 13.04 |
| Jun 6, 2005 | 13.06 |
| Jun 3, 2005 | 13.07 |
| Jun 2, 2005 | 13.08 |
| Jun 1, 2005 | 13.10 |
| May 31, 2005 | 13.12 |
| May 27, 2005 | 13.14 |
| May 26, 2005 | 13.17 |
| May 25, 2005 | 13.20 |
| May 24, 2005 | 13.24 |
| May 23, 2005 | 13.28 |
| May 20, 2005 | 13.31 |
| May 19, 2005 | 13.35 |
| May 18, 2005 | 13.39 |
| May 17, 2005 | 13.43 |
| May 16, 2005 | 13.47 |
| May 13, 2005 | 13.51 |
| May 12, 2005 | 13.54 |
| May 11, 2005 | 13.58 |
| May 10, 2005 | 13.62 |
| May 9, 2005 | 13.65 |
| May 6, 2005 | 13.68 |
| May 5, 2005 | 13.71 |
| May 4, 2005 | 13.73 |
| May 3, 2005 | 13.76 |
| May 2, 2005 | 13.80 |
| Apr 29, 2005 | 13.83 |
| Apr 28, 2005 | 13.87 |
| Apr 27, 2005 | 13.91 |
| Apr 26, 2005 | 13.95 |
| Apr 25, 2005 | 13.99 |
| Apr 22, 2005 | 14.03 |
| Apr 21, 2005 | 14.06 |
| Apr 20, 2005 | 14.08 |
| Apr 19, 2005 | 14.11 |
| Apr 18, 2005 | 14.14 |
| Apr 15, 2005 | 14.18 |
| Apr 14, 2005 | 14.21 |
| Apr 13, 2005 | 14.24 |
| Apr 12, 2005 | 14.26 |
| Apr 11, 2005 | 14.28 |
| Apr 8, 2005 | 14.30 |
| Apr 7, 2005 | 14.32 |
| Apr 6, 2005 | 14.33 |
| Apr 5, 2005 | 14.34 |
| Apr 4, 2005 | 14.34 |
| Apr 1, 2005 | 14.35 |
| Mar 31, 2005 | 14.35 |
| Mar 30, 2005 | 14.35 |
| Mar 29, 2005 | 14.35 |
| Mar 28, 2005 | 14.34 |
| Mar 24, 2005 | 14.33 |
| Mar 23, 2005 | 14.31 |
| Mar 22, 2005 | 14.30 |
| Mar 21, 2005 | 14.28 |
| Mar 18, 2005 | 14.26 |
| Mar 17, 2005 | 14.24 |
| Mar 16, 2005 | 14.22 |
| Mar 15, 2005 | 14.20 |
| Mar 14, 2005 | 14.18 |
| Mar 11, 2005 | 14.16 |
| Mar 10, 2005 | 14.13 |
| Mar 9, 2005 | 14.12 |
| Mar 8, 2005 | 14.08 |
| Mar 7, 2005 | 14.05 |
| Mar 4, 2005 | 14.02 |
| Mar 3, 2005 | 14.00 |
| Mar 2, 2005 | 13.98 |
| Mar 1, 2005 | 13.96 |
| Feb 28, 2005 | 13.94 |
| Feb 25, 2005 | 13.93 |
| Feb 24, 2005 | 13.91 |
| Feb 23, 2005 | 13.90 |
| Feb 22, 2005 | 13.89 |
| Feb 18, 2005 | 13.87 |
| Feb 17, 2005 | 13.85 |
| Feb 16, 2005 | 13.82 |
| Feb 15, 2005 | 13.79 |
| Feb 14, 2005 | 13.76 |
| Feb 11, 2005 | 13.74 |
| Feb 10, 2005 | 13.73 |
| Feb 9, 2005 | 13.71 |
| Feb 8, 2005 | 13.69 |
| Feb 7, 2005 | 13.67 |
| Feb 4, 2005 | 13.65 |
| Feb 3, 2005 | 13.63 |
| Feb 2, 2005 | 13.61 |
| Feb 1, 2005 | 13.58 |
| Jan 31, 2005 | 13.56 |
| Jan 28, 2005 | 13.53 |
| Jan 27, 2005 | 13.51 |
| Jan 26, 2005 | 13.49 |
| Jan 25, 2005 | 13.46 |
| Jan 24, 2005 | 13.45 |
| Jan 21, 2005 | 13.44 |
| Jan 20, 2005 | 13.43 |
| Jan 19, 2005 | 13.41 |
| Jan 18, 2005 | 13.40 |
| Jan 14, 2005 | 13.37 |
| Jan 13, 2005 | 13.35 |
| Jan 12, 2005 | 13.33 |
| Jan 11, 2005 | 13.35 |
| Jan 10, 2005 | 13.37 |
| Jan 7, 2005 | 13.39 |
| Jan 6, 2005 | 13.41 |
| Jan 5, 2005 | 13.43 |
| Jan 4, 2005 | 13.45 |
| Jan 3, 2005 | 13.46 |
| Dec 31, 2004 | 13.47 |
| Dec 30, 2004 | 13.48 |
| Dec 29, 2004 | 13.48 |
| Dec 28, 2004 | 13.47 |
| Dec 27, 2004 | 13.48 |
| Dec 23, 2004 | 13.49 |
| Dec 22, 2004 | 13.50 |
| Dec 21, 2004 | 13.51 |
| Dec 20, 2004 | 13.53 |
| Dec 17, 2004 | 13.56 |
| Dec 16, 2004 | 13.58 |
| Dec 15, 2004 | 13.60 |
| Dec 14, 2004 | 13.62 |
| Dec 13, 2004 | 13.64 |
| Dec 10, 2004 | 13.66 |
| Dec 9, 2004 | 13.69 |
| Dec 8, 2004 | 13.71 |
| Dec 7, 2004 | 13.73 |
| Dec 6, 2004 | 13.75 |
| Dec 3, 2004 | 13.77 |
| Dec 2, 2004 | 13.80 |
| Dec 1, 2004 | 13.83 |
| Nov 30, 2004 | 13.85 |
| Nov 29, 2004 | 13.87 |
| Nov 26, 2004 | 13.90 |
| Nov 24, 2004 | 13.93 |
| Nov 23, 2004 | 13.96 |
| Nov 22, 2004 | 13.99 |
| Nov 19, 2004 | 14.02 |
| Nov 18, 2004 | 14.06 |
| Nov 17, 2004 | 14.10 |
| Nov 16, 2004 | 14.15 |
| Nov 15, 2004 | 14.19 |
| Nov 12, 2004 | 14.23 |
| Nov 11, 2004 | 14.28 |
| Nov 10, 2004 | 14.31 |
| Nov 9, 2004 | 14.36 |
| Nov 8, 2004 | 14.41 |
| Nov 5, 2004 | 14.45 |
| Nov 4, 2004 | 14.50 |
| Nov 3, 2004 | 14.54 |
| Nov 2, 2004 | 14.58 |
| Nov 1, 2004 | 14.63 |
| Oct 29, 2004 | 14.68 |
| Oct 28, 2004 | 14.73 |
| Oct 27, 2004 | 14.78 |
| Oct 26, 2004 | 14.81 |
| Oct 25, 2004 | 14.84 |
| Oct 22, 2004 | 14.88 |
| Oct 21, 2004 | 14.91 |
| Oct 20, 2004 | 14.94 |
| Oct 19, 2004 | 14.96 |
| Oct 18, 2004 | 14.98 |
| Oct 15, 2004 | 15.00 |
| Oct 14, 2004 | 15.02 |
| Oct 13, 2004 | 15.04 |
| Oct 12, 2004 | 15.06 |
| Oct 11, 2004 | 15.07 |
| Oct 8, 2004 | 15.09 |
| Oct 7, 2004 | 15.10 |
| Oct 6, 2004 | 15.11 |
| Oct 5, 2004 | 15.12 |
| Oct 4, 2004 | 15.13 |
| Oct 1, 2004 | 15.15 |
| Sep 30, 2004 | 15.16 |
| Sep 29, 2004 | 15.18 |
| Sep 28, 2004 | 15.21 |
| Sep 27, 2004 | 15.25 |
| Sep 24, 2004 | 15.28 |
| Sep 23, 2004 | 15.31 |
| Sep 22, 2004 | 15.34 |
| Sep 21, 2004 | 15.37 |
| Sep 20, 2004 | 15.39 |
| Sep 17, 2004 | 15.41 |
| Sep 16, 2004 | 15.44 |
| Sep 15, 2004 | 15.46 |
| Sep 14, 2004 | 15.49 |
| Sep 13, 2004 | 15.52 |
| Sep 10, 2004 | 15.54 |
| Sep 9, 2004 | 15.57 |
| Sep 8, 2004 | 15.60 |
| Sep 7, 2004 | 15.62 |
| Sep 3, 2004 | 15.65 |
| Sep 2, 2004 | 15.67 |
| Sep 1, 2004 | 15.68 |
| Aug 31, 2004 | 15.70 |
| Aug 30, 2004 | 15.72 |
| Aug 27, 2004 | 15.75 |
| Aug 26, 2004 | 15.77 |
| Aug 25, 2004 | 15.80 |
| Aug 24, 2004 | 15.82 |
| Aug 23, 2004 | 15.85 |
| Aug 20, 2004 | 15.88 |
| Aug 19, 2004 | 15.86 |
| Aug 18, 2004 | 15.85 |
| Aug 17, 2004 | 15.82 |
| Aug 16, 2004 | 15.80 |
| Aug 13, 2004 | 15.77 |
| Aug 12, 2004 | 15.75 |
| Aug 11, 2004 | 15.73 |
| Aug 10, 2004 | 15.72 |
| Aug 9, 2004 | 15.70 |
| Aug 6, 2004 | 15.69 |
| Aug 5, 2004 | 15.68 |
| Aug 4, 2004 | 15.66 |
| Aug 3, 2004 | 15.64 |
| Aug 2, 2004 | 15.62 |
| Jul 30, 2004 | 15.61 |
| Jul 29, 2004 | 15.58 |
| Jul 28, 2004 | 15.55 |
| Jul 27, 2004 | 15.52 |
| Jul 26, 2004 | 15.49 |
| Jul 23, 2004 | 15.47 |
| Jul 22, 2004 | 15.45 |
| Jul 21, 2004 | 15.43 |
| Jul 20, 2004 | 15.41 |
| Jul 19, 2004 | 15.38 |
| Jul 16, 2004 | 15.36 |
| Jul 15, 2004 | 15.34 |
| Jul 14, 2004 | 15.31 |
| Jul 13, 2004 | 15.28 |
| Jul 12, 2004 | 15.26 |
| Jul 9, 2004 | 15.23 |
| Jul 8, 2004 | 15.19 |
| Jul 7, 2004 | 15.15 |
| Jul 6, 2004 | 15.11 |
| Jul 2, 2004 | 15.06 |
| Jul 1, 2004 | 15.00 |
| Jun 30, 2004 | 14.95 |
| Jun 29, 2004 | 14.89 |
| Jun 28, 2004 | 14.83 |
| Jun 25, 2004 | 14.77 |
| Jun 24, 2004 | 14.71 |
| Jun 23, 2004 | 14.64 |
| Jun 22, 2004 | 14.58 |
| Jun 21, 2004 | 14.52 |
| Jun 18, 2004 | 14.46 |
| Jun 17, 2004 | 14.41 |
| Jun 16, 2004 | 14.36 |
| Jun 15, 2004 | 14.30 |
| Jun 14, 2004 | 14.26 |
| Jun 10, 2004 | 14.21 |
| Jun 9, 2004 | 14.16 |
| Jun 8, 2004 | 14.11 |
| Jun 7, 2004 | 14.06 |
| Jun 4, 2004 | 14.01 |
| Jun 3, 2004 | 13.98 |
| Jun 2, 2004 | 13.94 |
| Jun 1, 2004 | 13.91 |
| May 28, 2004 | 13.87 |
| May 27, 2004 | 13.84 |
| May 26, 2004 | 13.80 |
| May 25, 2004 | 13.77 |
| May 24, 2004 | 13.74 |
| May 21, 2004 | 13.72 |
| May 20, 2004 | 13.70 |
| May 19, 2004 | 13.68 |
| May 18, 2004 | 13.65 |
| May 17, 2004 | 13.63 |
| May 14, 2004 | 13.61 |
| May 13, 2004 | 13.59 |
| May 12, 2004 | 13.56 |
| May 11, 2004 | 13.54 |
| May 10, 2004 | 13.51 |
| May 7, 2004 | 13.48 |
| May 6, 2004 | 13.44 |
| May 5, 2004 | 13.40 |
| May 4, 2004 | 13.37 |
| May 3, 2004 | 13.33 |
| Apr 30, 2004 | 13.29 |
| Apr 29, 2004 | 13.25 |
| Apr 28, 2004 | 13.21 |
| Apr 27, 2004 | 13.17 |
| Apr 26, 2004 | 13.13 |
| Apr 23, 2004 | 13.09 |
| Apr 22, 2004 | 13.05 |
| Apr 21, 2004 | 13.00 |
| Apr 20, 2004 | 12.96 |
| Apr 19, 2004 | 12.91 |
| Apr 16, 2004 | 12.86 |
| Apr 15, 2004 | 12.82 |
| Apr 14, 2004 | 12.77 |
| Apr 13, 2004 | 12.73 |
| Apr 12, 2004 | 12.69 |
| Apr 8, 2004 | 12.65 |
| Apr 7, 2004 | 12.61 |
| Apr 6, 2004 | 12.57 |
| Apr 5, 2004 | 12.53 |
| Apr 2, 2004 | 12.48 |
| Apr 1, 2004 | 12.44 |
| Mar 31, 2004 | 12.40 |
| Mar 30, 2004 | 12.37 |
| Mar 29, 2004 | 12.33 |
| Mar 26, 2004 | 12.29 |
| Mar 25, 2004 | 12.24 |
| Mar 24, 2004 | 12.20 |
| Mar 23, 2004 | 12.17 |
| Mar 22, 2004 | 12.13 |
| Mar 19, 2004 | 12.09 |
| Mar 18, 2004 | 12.04 |
| Mar 17, 2004 | 12.00 |
| Mar 16, 2004 | 11.95 |
| Mar 15, 2004 | 11.91 |
| Mar 12, 2004 | 11.88 |
| Mar 11, 2004 | 11.83 |
| Mar 10, 2004 | 11.78 |
| Mar 9, 2004 | 11.73 |
| Mar 8, 2004 | 11.68 |
| Mar 5, 2004 | 11.63 |
| Mar 4, 2004 | 11.59 |
| Mar 3, 2004 | 11.55 |
| Mar 2, 2004 | 11.52 |
| Mar 1, 2004 | 11.48 |
| Feb 27, 2004 | 11.43 |
| Feb 26, 2004 | 11.39 |
| Feb 25, 2004 | 11.35 |
| Feb 24, 2004 | 11.31 |
| Feb 23, 2004 | 11.27 |
| Feb 20, 2004 | 11.24 |
| Feb 19, 2004 | 11.19 |
| Feb 18, 2004 | 11.16 |
| Feb 17, 2004 | 11.12 |
| Feb 13, 2004 | 11.09 |
| Feb 12, 2004 | 11.08 |
| Feb 11, 2004 | 11.07 |
| Feb 10, 2004 | 11.05 |
| Feb 9, 2004 | 11.03 |
| Feb 6, 2004 | 11.02 |
| Feb 5, 2004 | 11.00 |
| Feb 4, 2004 | 10.98 |
| Feb 3, 2004 | 10.96 |
| Feb 2, 2004 | 10.94 |
| Jan 30, 2004 | 10.92 |
| Jan 29, 2004 | 10.91 |
| Jan 28, 2004 | 10.89 |
| Jan 27, 2004 | 10.87 |
| Jan 26, 2004 | 10.85 |
| Jan 23, 2004 | 10.83 |
| Jan 22, 2004 | 10.81 |
| Jan 21, 2004 | 10.79 |
| Jan 20, 2004 | 10.77 |
| Jan 16, 2004 | 10.75 |
| Jan 15, 2004 | 10.73 |
| Jan 14, 2004 | 10.71 |
| Jan 13, 2004 | 10.69 |
| Jan 12, 2004 | 10.67 |
| Jan 9, 2004 | 10.65 |
| Jan 8, 2004 | 10.64 |
| Jan 7, 2004 | 10.62 |
| Jan 6, 2004 | 10.60 |
| Jan 5, 2004 | 10.57 |
| Jan 2, 2004 | 10.56 |
| Dec 31, 2003 | 10.54 |
| Dec 30, 2003 | 10.52 |
| Dec 29, 2003 | 10.50 |
| Dec 26, 2003 | 10.47 |
| Dec 24, 2003 | 10.44 |
| Dec 23, 2003 | 10.42 |
| Dec 22, 2003 | 10.40 |
| Dec 19, 2003 | 10.38 |
| Dec 18, 2003 | 10.35 |
| Dec 17, 2003 | 10.33 |
| Dec 16, 2003 | 10.31 |
| Dec 15, 2003 | 10.29 |
| Dec 12, 2003 | 10.27 |
| Dec 11, 2003 | 10.25 |
| Dec 10, 2003 | 10.24 |
| Dec 9, 2003 | 10.21 |
| Dec 8, 2003 | 10.19 |
| Dec 5, 2003 | 10.17 |
| Dec 4, 2003 | 10.14 |
| Dec 3, 2003 | 10.12 |
| Dec 2, 2003 | 10.10 |
| Dec 1, 2003 | 10.07 |
| Nov 28, 2003 | 10.04 |
| Nov 26, 2003 | 10.02 |
| Nov 25, 2003 | 10.00 |
| Nov 24, 2003 | 9.98 |
| Nov 21, 2003 | 9.96 |
| Nov 20, 2003 | 9.94 |
| Nov 19, 2003 | 9.92 |
| Nov 18, 2003 | 9.89 |
| Nov 17, 2003 | 9.87 |
| Nov 14, 2003 | 9.85 |
| Nov 13, 2003 | 9.82 |
| Nov 12, 2003 | 9.79 |
| Nov 11, 2003 | 9.76 |
| Nov 10, 2003 | 9.74 |
| Nov 7, 2003 | 9.72 |
| Nov 6, 2003 | 9.69 |
| Nov 5, 2003 | 9.66 |
| Nov 4, 2003 | 9.63 |
| Nov 3, 2003 | 9.60 |
| Oct 31, 2003 | 9.57 |
| Oct 30, 2003 | 9.55 |
| Oct 29, 2003 | 9.53 |
| Oct 28, 2003 | 9.51 |
| Oct 27, 2003 | 9.49 |
| Oct 24, 2003 | 9.47 |
| Oct 23, 2003 | 9.45 |
| Oct 22, 2003 | 9.44 |
| Oct 21, 2003 | 9.42 |
| Oct 20, 2003 | 9.41 |
| Oct 17, 2003 | 9.39 |
| Oct 16, 2003 | 9.37 |
| Oct 15, 2003 | 9.36 |
| Oct 14, 2003 | 9.35 |
| Oct 13, 2003 | 9.33 |
| Oct 10, 2003 | 9.31 |
| Oct 9, 2003 | 9.29 |
| Oct 8, 2003 | 9.26 |
| Oct 7, 2003 | 9.24 |
| Oct 6, 2003 | 9.21 |
| Oct 3, 2003 | 9.19 |
| Oct 2, 2003 | 9.17 |
| Oct 1, 2003 | 9.14 |
| Sep 30, 2003 | 9.12 |
| Sep 29, 2003 | 9.09 |
| Sep 26, 2003 | 9.06 |
| Sep 25, 2003 | 9.04 |
| Sep 24, 2003 | 9.02 |
| Sep 23, 2003 | 8.99 |
| Sep 22, 2003 | 8.96 |
| Sep 19, 2003 | 8.93 |
| Sep 18, 2003 | 8.89 |
| Sep 17, 2003 | 8.86 |
| Sep 16, 2003 | 8.84 |
| Sep 15, 2003 | 8.82 |
| Sep 12, 2003 | 8.80 |
| Sep 11, 2003 | 8.78 |
| Sep 10, 2003 | 8.76 |
| Sep 9, 2003 | 8.75 |
| Sep 8, 2003 | 8.73 |
| Sep 5, 2003 | 8.71 |
| Sep 4, 2003 | 8.69 |
| Sep 3, 2003 | 8.67 |
| Sep 2, 2003 | 8.64 |
| Aug 29, 2003 | 8.61 |
| Aug 28, 2003 | 8.58 |
| Aug 27, 2003 | 8.56 |
| Aug 26, 2003 | 8.54 |
| Aug 25, 2003 | 8.51 |
| Aug 22, 2003 | 8.49 |
| Aug 21, 2003 | 8.46 |
| Aug 20, 2003 | 8.43 |
| Aug 19, 2003 | 8.40 |
| Aug 18, 2003 | 8.38 |
| Aug 15, 2003 | 8.35 |
| Aug 14, 2003 | 8.33 |
| Aug 13, 2003 | 8.31 |
| Aug 12, 2003 | 8.29 |
| Aug 11, 2003 | 8.27 |
| Aug 8, 2003 | 8.25 |
| Aug 7, 2003 | 8.23 |
| Aug 6, 2003 | 8.21 |
| Aug 5, 2003 | 8.20 |
| Aug 4, 2003 | 8.19 |
| Aug 1, 2003 | 8.17 |
| Jul 31, 2003 | 8.15 |
| Jul 30, 2003 | 8.13 |
| Jul 29, 2003 | 8.11 |
| Jul 28, 2003 | 8.09 |
| Jul 25, 2003 | 8.07 |
| Jul 24, 2003 | 8.05 |
| Jul 23, 2003 | 8.03 |
| Jul 22, 2003 | 8.01 |
| Jul 21, 2003 | 7.99 |
| Jul 18, 2003 | 7.98 |
| Jul 17, 2003 | 7.97 |
| Jul 16, 2003 | 7.96 |
| Jul 15, 2003 | 7.94 |
| Jul 14, 2003 | 7.93 |
| Jul 11, 2003 | 7.91 |
| Jul 10, 2003 | 7.90 |
| Jul 9, 2003 | 7.89 |
| Jul 8, 2003 | 7.88 |
| Jul 7, 2003 | 7.87 |
| Jul 3, 2003 | 7.86 |
| Jul 2, 2003 | 7.85 |
| Jul 1, 2003 | 7.83 |
| Jun 30, 2003 | 7.83 |
| Jun 27, 2003 | 7.82 |
| Jun 26, 2003 | 7.82 |
| Jun 25, 2003 | 7.81 |
| Jun 24, 2003 | 7.81 |
| Jun 23, 2003 | 7.81 |
| Jun 20, 2003 | 7.81 |
| Jun 19, 2003 | 7.80 |
| Jun 18, 2003 | 7.79 |
| Jun 17, 2003 | 7.78 |
| Jun 16, 2003 | 7.77 |
| Jun 13, 2003 | 7.76 |
| Jun 12, 2003 | 7.75 |
| Jun 11, 2003 | 7.74 |
| Jun 10, 2003 | 7.73 |
| Jun 9, 2003 | 7.72 |
| Jun 6, 2003 | 7.71 |
| Jun 5, 2003 | 7.70 |
| Jun 4, 2003 | 7.69 |
| Jun 3, 2003 | 7.68 |
| Jun 2, 2003 | 7.66 |
| May 30, 2003 | 7.64 |
| May 29, 2003 | 7.62 |
| May 28, 2003 | 7.60 |
| May 27, 2003 | 7.58 |
| May 23, 2003 | 7.56 |
| May 22, 2003 | 7.55 |
| May 21, 2003 | 7.53 |
| May 20, 2003 | 7.51 |
| May 19, 2003 | 7.50 |
| May 16, 2003 | 7.49 |
| May 15, 2003 | 7.48 |
| May 14, 2003 | 7.47 |
| May 13, 2003 | 7.45 |
| May 12, 2003 | 7.44 |
| May 9, 2003 | 7.42 |
| May 8, 2003 | 7.41 |
| May 7, 2003 | 7.39 |
| May 6, 2003 | 7.38 |
| May 5, 2003 | 7.36 |
| May 2, 2003 | 7.34 |
| May 1, 2003 | 7.32 |
| Apr 30, 2003 | 7.31 |
| Apr 29, 2003 | 7.29 |
| Apr 28, 2003 | 7.27 |
| Apr 25, 2003 | 7.25 |
| Apr 24, 2003 | 7.23 |
| Apr 23, 2003 | 7.20 |
| Apr 22, 2003 | 7.18 |
| Apr 21, 2003 | 7.16 |
| Apr 17, 2003 | 7.14 |
| Apr 16, 2003 | 7.12 |
| Apr 15, 2003 | 7.10 |
| Apr 14, 2003 | 7.08 |
| Apr 11, 2003 | 7.07 |
| Apr 10, 2003 | 7.06 |
| Apr 9, 2003 | 7.05 |
| Apr 8, 2003 | 7.04 |
| Apr 7, 2003 | 7.03 |
| Apr 4, 2003 | 7.01 |
| Apr 3, 2003 | 7.00 |
| Apr 2, 2003 | 6.99 |
| Apr 1, 2003 | 6.98 |
| Mar 31, 2003 | 6.97 |
| Mar 28, 2003 | 6.96 |
| Mar 27, 2003 | 6.95 |
| Mar 26, 2003 | 6.93 |
| Mar 25, 2003 | 6.92 |
| Mar 24, 2003 | 6.90 |
| Mar 21, 2003 | 6.88 |
| Mar 20, 2003 | 6.86 |
| Mar 19, 2003 | 6.85 |
| Mar 18, 2003 | 6.83 |
| Mar 17, 2003 | 6.81 |
| Mar 14, 2003 | 6.80 |
| Mar 13, 2003 | 6.78 |
| Mar 12, 2003 | 6.77 |
| Mar 11, 2003 | 6.75 |
| Mar 10, 2003 | 6.72 |
| Mar 7, 2003 | 6.69 |
| Mar 6, 2003 | 6.66 |
| Mar 5, 2003 | 6.63 |
| Mar 4, 2003 | 6.60 |
| Mar 3, 2003 | 6.57 |
| Feb 28, 2003 | 6.54 |
| Feb 27, 2003 | 6.52 |
| Feb 26, 2003 | 6.49 |
| Feb 25, 2003 | 6.46 |
| Feb 24, 2003 | 6.44 |
| Feb 21, 2003 | 6.41 |
| Feb 20, 2003 | 6.40 |
| Feb 19, 2003 | 6.39 |
| Feb 18, 2003 | 6.38 |
| Feb 14, 2003 | 6.36 |
| Feb 13, 2003 | 6.36 |
| Feb 12, 2003 | 6.35 |
| Feb 11, 2003 | 6.35 |
| Feb 10, 2003 | 6.34 |
| Feb 7, 2003 | 6.35 |
| Feb 6, 2003 | 6.35 |
| Feb 5, 2003 | 6.36 |
| Feb 4, 2003 | 6.37 |