Arcbest (ARCB) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 196.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 193.70 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 393.61 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 60.78 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 28.91 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 16.82 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 105.35 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 33.64 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 13.83 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 11.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 105.35 |
| May 29, 2026 | 104.80 |
| May 28, 2026 | 104.25 |
| May 27, 2026 | 103.69 |
| May 26, 2026 | 103.10 |
| May 22, 2026 | 102.55 |
| May 21, 2026 | 102.08 |
| May 20, 2026 | 101.60 |
| May 19, 2026 | 101.12 |
| May 18, 2026 | 100.71 |
| May 15, 2026 | 100.25 |
| May 14, 2026 | 99.81 |
| May 13, 2026 | 99.43 |
| May 12, 2026 | 99.11 |
| May 11, 2026 | 98.77 |
| May 8, 2026 | 98.36 |
| May 7, 2026 | 97.91 |
| May 6, 2026 | 97.46 |
| May 5, 2026 | 96.98 |
| May 4, 2026 | 96.50 |
| May 1, 2026 | 96.03 |
| Apr 30, 2026 | 95.49 |
| Apr 29, 2026 | 94.91 |
| Apr 28, 2026 | 94.32 |
| Apr 27, 2026 | 93.69 |
| Apr 24, 2026 | 93.08 |
| Apr 23, 2026 | 92.50 |
| Apr 22, 2026 | 91.94 |
| Apr 21, 2026 | 91.40 |
| Apr 20, 2026 | 90.84 |
| Apr 17, 2026 | 90.28 |
| Apr 16, 2026 | 89.69 |
| Apr 15, 2026 | 89.16 |
| Apr 14, 2026 | 88.70 |
| Apr 13, 2026 | 88.22 |
| Apr 10, 2026 | 87.78 |
| Apr 9, 2026 | 87.35 |
| Apr 8, 2026 | 86.91 |
| Apr 7, 2026 | 86.48 |
| Apr 6, 2026 | 86.11 |
| Apr 2, 2026 | 85.74 |
| Apr 1, 2026 | 85.39 |
| Mar 31, 2026 | 85.10 |
| Mar 30, 2026 | 84.83 |
| Mar 27, 2026 | 84.61 |
| Mar 26, 2026 | 84.43 |
| Mar 25, 2026 | 84.19 |
| Mar 24, 2026 | 83.96 |
| Mar 23, 2026 | 83.74 |
| Mar 20, 2026 | 83.57 |
| Mar 19, 2026 | 83.44 |
| Mar 18, 2026 | 83.28 |
| Mar 17, 2026 | 83.17 |
| Mar 16, 2026 | 83.08 |
| Mar 13, 2026 | 82.99 |
| Mar 12, 2026 | 82.88 |
| Mar 11, 2026 | 82.76 |
| Mar 10, 2026 | 82.56 |
| Mar 9, 2026 | 82.35 |
| Mar 6, 2026 | 82.12 |
| Mar 5, 2026 | 81.88 |
| Mar 4, 2026 | 81.63 |
| Mar 3, 2026 | 81.34 |
| Mar 2, 2026 | 81.01 |
| Feb 27, 2026 | 80.68 |
| Feb 26, 2026 | 80.38 |
| Feb 25, 2026 | 80.06 |
| Feb 24, 2026 | 79.78 |
| Feb 23, 2026 | 79.48 |
| Feb 20, 2026 | 79.18 |
| Feb 19, 2026 | 78.81 |
| Feb 18, 2026 | 78.45 |
| Feb 17, 2026 | 78.12 |
| Feb 13, 2026 | 77.77 |
| Feb 12, 2026 | 77.41 |
| Feb 11, 2026 | 77.09 |
| Feb 10, 2026 | 76.74 |
| Feb 9, 2026 | 76.38 |
| Feb 6, 2026 | 76.03 |
| Feb 5, 2026 | 75.62 |
| Feb 4, 2026 | 75.23 |
| Feb 3, 2026 | 74.87 |
| Feb 2, 2026 | 74.54 |
| Jan 30, 2026 | 74.25 |
| Jan 29, 2026 | 74.11 |
| Jan 28, 2026 | 74.01 |
| Jan 27, 2026 | 73.89 |
| Jan 26, 2026 | 73.75 |
| Jan 23, 2026 | 73.60 |
| Jan 22, 2026 | 73.44 |
| Jan 21, 2026 | 73.25 |
| Jan 20, 2026 | 73.07 |
| Jan 16, 2026 | 72.95 |
| Jan 15, 2026 | 72.80 |
| Jan 14, 2026 | 72.65 |
| Jan 13, 2026 | 72.48 |
| Jan 12, 2026 | 72.31 |
| Jan 9, 2026 | 72.16 |
| Jan 8, 2026 | 72.01 |
| Jan 7, 2026 | 71.85 |
| Jan 6, 2026 | 71.75 |
| Jan 5, 2026 | 71.64 |
| Jan 2, 2026 | 71.55 |
| Dec 31, 2025 | 71.46 |
| Dec 30, 2025 | 71.43 |
| Dec 29, 2025 | 71.39 |
| Dec 26, 2025 | 71.36 |
| Dec 24, 2025 | 71.34 |
| Dec 23, 2025 | 71.30 |
| Dec 22, 2025 | 71.23 |
| Dec 19, 2025 | 71.19 |
| Dec 18, 2025 | 71.12 |
| Dec 17, 2025 | 71.14 |
| Dec 16, 2025 | 71.20 |
| Dec 15, 2025 | 71.27 |
| Dec 12, 2025 | 71.34 |
| Dec 11, 2025 | 71.40 |
| Dec 10, 2025 | 71.46 |
| Dec 9, 2025 | 71.50 |
| Dec 8, 2025 | 71.59 |
| Dec 5, 2025 | 71.70 |
| Dec 4, 2025 | 71.77 |
| Dec 3, 2025 | 71.87 |
| Dec 2, 2025 | 72.00 |
| Dec 1, 2025 | 72.17 |
| Nov 28, 2025 | 72.36 |
| Nov 26, 2025 | 72.55 |
| Nov 25, 2025 | 72.73 |
| Nov 24, 2025 | 72.88 |
| Nov 21, 2025 | 73.09 |
| Nov 20, 2025 | 73.30 |
| Nov 19, 2025 | 73.52 |
| Nov 18, 2025 | 73.68 |
| Nov 17, 2025 | 73.81 |
| Nov 14, 2025 | 73.93 |
| Nov 13, 2025 | 74.03 |
| Nov 12, 2025 | 74.12 |
| Nov 11, 2025 | 74.18 |
| Nov 10, 2025 | 74.21 |
| Nov 7, 2025 | 74.23 |
| Nov 6, 2025 | 74.24 |
| Nov 5, 2025 | 74.28 |
| Nov 4, 2025 | 74.25 |
| Nov 3, 2025 | 74.24 |
| Oct 31, 2025 | 74.22 |
| Oct 30, 2025 | 74.18 |
| Oct 29, 2025 | 74.15 |
| Oct 28, 2025 | 74.06 |
| Oct 27, 2025 | 73.96 |
| Oct 24, 2025 | 73.85 |
| Oct 23, 2025 | 73.74 |
| Oct 22, 2025 | 73.64 |
| Oct 21, 2025 | 73.50 |
| Oct 20, 2025 | 73.38 |
| Oct 17, 2025 | 73.27 |
| Oct 16, 2025 | 73.18 |
| Oct 15, 2025 | 73.05 |
| Oct 14, 2025 | 72.95 |
| Oct 13, 2025 | 72.86 |
| Oct 10, 2025 | 72.81 |
| Oct 9, 2025 | 72.77 |
| Oct 8, 2025 | 72.70 |
| Oct 7, 2025 | 72.62 |
| Oct 6, 2025 | 72.60 |
| Oct 3, 2025 | 72.56 |
| Oct 2, 2025 | 72.55 |
| Oct 1, 2025 | 72.47 |
| Sep 30, 2025 | 72.41 |
| Sep 29, 2025 | 72.30 |
| Sep 26, 2025 | 72.19 |
| Sep 25, 2025 | 72.11 |
| Sep 24, 2025 | 72.04 |
| Sep 23, 2025 | 71.93 |
| Sep 22, 2025 | 71.81 |
| Sep 19, 2025 | 71.70 |
| Sep 18, 2025 | 71.59 |
| Sep 17, 2025 | 71.46 |
| Sep 16, 2025 | 71.41 |
| Sep 15, 2025 | 71.29 |
| Sep 12, 2025 | 71.19 |
| Sep 11, 2025 | 71.08 |
| Sep 10, 2025 | 70.96 |
| Sep 9, 2025 | 70.84 |
| Sep 8, 2025 | 70.73 |
| Sep 5, 2025 | 70.60 |
| Sep 4, 2025 | 70.47 |
| Sep 3, 2025 | 70.36 |
| Sep 2, 2025 | 70.35 |
| Aug 29, 2025 | 70.22 |
| Aug 28, 2025 | 70.09 |
| Aug 27, 2025 | 69.99 |
| Aug 26, 2025 | 69.90 |
| Aug 25, 2025 | 69.88 |
| Aug 22, 2025 | 69.84 |
| Aug 21, 2025 | 69.77 |
| Aug 20, 2025 | 69.76 |
| Aug 19, 2025 | 69.79 |
| Aug 18, 2025 | 69.79 |
| Aug 15, 2025 | 69.81 |
| Aug 14, 2025 | 69.84 |
| Aug 13, 2025 | 69.82 |
| Aug 12, 2025 | 69.78 |
| Aug 11, 2025 | 69.78 |
| Aug 8, 2025 | 69.82 |
| Aug 7, 2025 | 69.86 |
| Aug 6, 2025 | 69.88 |
| Aug 5, 2025 | 69.87 |
| Aug 4, 2025 | 69.85 |
| Aug 1, 2025 | 69.85 |
| Jul 31, 2025 | 69.89 |
| Jul 30, 2025 | 69.91 |
| Jul 29, 2025 | 69.96 |
| Jul 28, 2025 | 69.89 |
| Jul 25, 2025 | 69.78 |
| Jul 24, 2025 | 69.66 |
| Jul 23, 2025 | 69.61 |
| Jul 22, 2025 | 69.56 |
| Jul 21, 2025 | 69.55 |
| Jul 18, 2025 | 69.60 |
| Jul 17, 2025 | 69.69 |
| Jul 16, 2025 | 69.75 |
| Jul 15, 2025 | 69.85 |
| Jul 14, 2025 | 69.97 |
| Jul 11, 2025 | 70.11 |
| Jul 10, 2025 | 70.23 |
| Jul 9, 2025 | 70.34 |
| Jul 8, 2025 | 70.45 |
| Jul 7, 2025 | 70.56 |
| Jul 3, 2025 | 70.69 |
| Jul 2, 2025 | 70.77 |
| Jul 1, 2025 | 70.87 |
| Jun 30, 2025 | 71.01 |
| Jun 27, 2025 | 71.19 |
| Jun 26, 2025 | 71.35 |
| Jun 25, 2025 | 71.56 |
| Jun 24, 2025 | 71.76 |
| Jun 23, 2025 | 71.98 |
| Jun 20, 2025 | 72.25 |
| Jun 18, 2025 | 72.57 |
| Jun 17, 2025 | 72.87 |
| Jun 16, 2025 | 73.19 |
| Jun 13, 2025 | 73.48 |
| Jun 12, 2025 | 73.80 |
| Jun 11, 2025 | 74.11 |
| Jun 10, 2025 | 74.43 |
| Jun 9, 2025 | 74.74 |
| Jun 6, 2025 | 75.07 |
| Jun 5, 2025 | 75.40 |
| Jun 4, 2025 | 75.70 |
| Jun 3, 2025 | 76.01 |
| Jun 2, 2025 | 76.31 |
| May 30, 2025 | 76.66 |
| May 29, 2025 | 76.97 |
| May 28, 2025 | 77.25 |
| May 27, 2025 | 77.54 |
| May 23, 2025 | 77.82 |
| May 22, 2025 | 78.15 |
| May 21, 2025 | 78.47 |
| May 20, 2025 | 78.79 |
| May 19, 2025 | 79.06 |
| May 16, 2025 | 79.34 |
| May 15, 2025 | 79.64 |
| May 14, 2025 | 79.98 |
| May 13, 2025 | 80.34 |
| May 12, 2025 | 80.73 |
| May 9, 2025 | 81.11 |
| May 8, 2025 | 81.60 |
| May 7, 2025 | 82.09 |
| May 6, 2025 | 82.62 |
| May 5, 2025 | 83.14 |
| May 2, 2025 | 83.61 |
| May 1, 2025 | 84.06 |
| Apr 30, 2025 | 84.56 |
| Apr 29, 2025 | 85.07 |
| Apr 28, 2025 | 85.61 |
| Apr 25, 2025 | 86.17 |
| Apr 24, 2025 | 86.72 |
| Apr 23, 2025 | 87.21 |
| Apr 22, 2025 | 87.71 |
| Apr 21, 2025 | 88.20 |
| Apr 17, 2025 | 88.69 |
| Apr 16, 2025 | 89.15 |
| Apr 15, 2025 | 89.64 |
| Apr 14, 2025 | 90.12 |
| Apr 11, 2025 | 90.58 |
| Apr 10, 2025 | 91.07 |
| Apr 9, 2025 | 91.56 |
| Apr 8, 2025 | 92.02 |
| Apr 7, 2025 | 92.64 |
| Apr 4, 2025 | 93.19 |
| Apr 3, 2025 | 93.69 |
| Apr 2, 2025 | 94.25 |
| Apr 1, 2025 | 94.57 |
| Mar 31, 2025 | 94.87 |
| Mar 28, 2025 | 95.16 |
| Mar 27, 2025 | 95.50 |
| Mar 26, 2025 | 95.83 |
| Mar 25, 2025 | 96.14 |
| Mar 24, 2025 | 96.46 |
| Mar 21, 2025 | 96.76 |
| Mar 20, 2025 | 97.06 |
| Mar 19, 2025 | 97.34 |
| Mar 18, 2025 | 97.64 |
| Mar 17, 2025 | 97.94 |
| Mar 14, 2025 | 98.21 |
| Mar 13, 2025 | 98.53 |
| Mar 12, 2025 | 98.86 |
| Mar 11, 2025 | 99.18 |
| Mar 10, 2025 | 99.51 |
| Mar 7, 2025 | 99.83 |
| Mar 6, 2025 | 100.09 |
| Mar 5, 2025 | 100.35 |
| Mar 4, 2025 | 100.62 |
| Mar 3, 2025 | 100.89 |
| Feb 28, 2025 | 101.16 |
| Feb 27, 2025 | 101.38 |
| Feb 26, 2025 | 101.61 |
| Feb 25, 2025 | 101.84 |
| Feb 24, 2025 | 102.09 |
| Feb 21, 2025 | 102.31 |
| Feb 20, 2025 | 102.53 |
| Feb 19, 2025 | 102.76 |
| Feb 18, 2025 | 102.97 |
| Feb 14, 2025 | 103.13 |
| Feb 13, 2025 | 103.28 |
| Feb 12, 2025 | 103.49 |
| Feb 11, 2025 | 103.66 |
| Feb 10, 2025 | 103.80 |
| Feb 7, 2025 | 103.94 |
| Feb 6, 2025 | 104.06 |
| Feb 5, 2025 | 104.12 |
| Feb 4, 2025 | 104.15 |
| Feb 3, 2025 | 104.19 |
| Jan 31, 2025 | 104.26 |
| Jan 30, 2025 | 104.30 |
| Jan 29, 2025 | 104.35 |
| Jan 28, 2025 | 104.42 |
| Jan 27, 2025 | 104.49 |
| Jan 24, 2025 | 104.55 |
| Jan 23, 2025 | 104.62 |
| Jan 22, 2025 | 104.67 |
| Jan 21, 2025 | 104.75 |
| Jan 17, 2025 | 104.83 |
| Jan 16, 2025 | 104.94 |
| Jan 15, 2025 | 104.99 |
| Jan 14, 2025 | 105.05 |
| Jan 13, 2025 | 105.11 |
| Jan 10, 2025 | 105.24 |
| Jan 8, 2025 | 105.40 |
| Jan 7, 2025 | 105.54 |
| Jan 6, 2025 | 105.64 |
| Jan 3, 2025 | 105.73 |
| Jan 2, 2025 | 105.82 |
| Dec 31, 2024 | 105.95 |
| Dec 30, 2024 | 106.07 |
| Dec 27, 2024 | 106.18 |
| Dec 26, 2024 | 106.32 |
| Dec 24, 2024 | 106.42 |
| Dec 23, 2024 | 106.53 |
| Dec 20, 2024 | 106.81 |
| Dec 19, 2024 | 107.13 |
| Dec 18, 2024 | 107.40 |
| Dec 17, 2024 | 107.60 |
| Dec 16, 2024 | 107.74 |
| Dec 13, 2024 | 107.90 |
| Dec 12, 2024 | 107.98 |
| Dec 11, 2024 | 108.05 |
| Dec 10, 2024 | 108.12 |
| Dec 9, 2024 | 108.19 |
| Dec 6, 2024 | 108.27 |
| Dec 5, 2024 | 108.41 |
| Dec 4, 2024 | 108.57 |
| Dec 3, 2024 | 108.67 |
| Dec 2, 2024 | 108.73 |
| Nov 29, 2024 | 108.74 |
| Nov 27, 2024 | 108.66 |
| Nov 26, 2024 | 108.57 |
| Nov 25, 2024 | 108.53 |
| Nov 22, 2024 | 108.47 |
| Nov 21, 2024 | 108.46 |
| Nov 20, 2024 | 108.46 |
| Nov 19, 2024 | 108.46 |
| Nov 18, 2024 | 108.45 |
| Nov 15, 2024 | 108.42 |
| Nov 14, 2024 | 108.40 |
| Nov 13, 2024 | 108.35 |
| Nov 12, 2024 | 108.30 |
| Nov 11, 2024 | 108.19 |
| Nov 8, 2024 | 108.05 |
| Nov 7, 2024 | 107.94 |
| Nov 6, 2024 | 107.87 |
| Nov 5, 2024 | 107.72 |
| Nov 4, 2024 | 107.76 |
| Nov 1, 2024 | 107.86 |
| Oct 31, 2024 | 107.95 |
| Oct 30, 2024 | 108.01 |
| Oct 29, 2024 | 108.03 |
| Oct 28, 2024 | 108.00 |
| Oct 25, 2024 | 107.98 |
| Oct 24, 2024 | 107.97 |
| Oct 23, 2024 | 107.99 |
| Oct 22, 2024 | 108.04 |
| Oct 21, 2024 | 108.05 |
| Oct 18, 2024 | 108.05 |
| Oct 17, 2024 | 108.05 |
| Oct 16, 2024 | 108.06 |
| Oct 15, 2024 | 108.06 |
| Oct 14, 2024 | 108.07 |
| Oct 11, 2024 | 108.10 |
| Oct 10, 2024 | 108.17 |
| Oct 9, 2024 | 108.29 |
| Oct 8, 2024 | 108.43 |
| Oct 7, 2024 | 108.58 |
| Oct 4, 2024 | 108.77 |
| Oct 3, 2024 | 108.93 |
| Oct 2, 2024 | 109.09 |
| Oct 1, 2024 | 109.23 |
| Sep 30, 2024 | 109.33 |
| Sep 27, 2024 | 109.42 |
| Sep 26, 2024 | 109.51 |
| Sep 25, 2024 | 109.58 |
| Sep 24, 2024 | 109.59 |
| Sep 23, 2024 | 109.54 |
| Sep 20, 2024 | 109.54 |
| Sep 19, 2024 | 109.74 |
| Sep 18, 2024 | 109.86 |
| Sep 17, 2024 | 110.13 |
| Sep 16, 2024 | 110.42 |
| Sep 13, 2024 | 110.82 |
| Sep 12, 2024 | 111.18 |
| Sep 11, 2024 | 111.56 |
| Sep 10, 2024 | 111.93 |
| Sep 9, 2024 | 112.35 |
| Sep 6, 2024 | 112.85 |
| Sep 5, 2024 | 113.36 |
| Sep 4, 2024 | 113.85 |
| Sep 3, 2024 | 114.34 |
| Aug 30, 2024 | 114.77 |
| Aug 29, 2024 | 115.22 |
| Aug 28, 2024 | 115.68 |
| Aug 27, 2024 | 116.12 |
| Aug 26, 2024 | 116.50 |
| Aug 23, 2024 | 116.87 |
| Aug 22, 2024 | 117.16 |
| Aug 21, 2024 | 117.51 |
| Aug 20, 2024 | 117.85 |
| Aug 19, 2024 | 118.16 |
| Aug 16, 2024 | 118.43 |
| Aug 15, 2024 | 118.69 |
| Aug 14, 2024 | 118.98 |
| Aug 13, 2024 | 119.31 |
| Aug 12, 2024 | 119.57 |
| Aug 9, 2024 | 119.80 |
| Aug 8, 2024 | 120.01 |
| Aug 7, 2024 | 120.24 |
| Aug 6, 2024 | 120.50 |
| Aug 5, 2024 | 120.76 |
| Aug 2, 2024 | 121.06 |
| Aug 1, 2024 | 121.36 |
| Jul 31, 2024 | 121.51 |
| Jul 30, 2024 | 121.71 |
| Jul 29, 2024 | 121.85 |
| Jul 26, 2024 | 122.04 |
| Jul 25, 2024 | 122.27 |
| Jul 24, 2024 | 122.45 |
| Jul 23, 2024 | 122.71 |
| Jul 22, 2024 | 122.93 |
| Jul 19, 2024 | 123.18 |
| Jul 18, 2024 | 123.37 |
| Jul 17, 2024 | 123.59 |
| Jul 16, 2024 | 123.77 |
| Jul 15, 2024 | 123.92 |
| Jul 12, 2024 | 124.14 |
| Jul 11, 2024 | 124.41 |
| Jul 10, 2024 | 124.73 |
| Jul 9, 2024 | 125.07 |
| Jul 8, 2024 | 125.42 |
| Jul 5, 2024 | 125.78 |
| Jul 3, 2024 | 126.14 |
| Jul 2, 2024 | 126.45 |
| Jul 1, 2024 | 126.77 |
| Jun 28, 2024 | 127.09 |
| Jun 27, 2024 | 127.30 |
| Jun 26, 2024 | 127.53 |
| Jun 25, 2024 | 127.68 |
| Jun 24, 2024 | 127.80 |
| Jun 21, 2024 | 127.95 |
| Jun 20, 2024 | 128.12 |
| Jun 18, 2024 | 128.26 |
| Jun 17, 2024 | 128.40 |
| Jun 14, 2024 | 128.53 |
| Jun 13, 2024 | 128.68 |
| Jun 12, 2024 | 128.83 |
| Jun 11, 2024 | 128.91 |
| Jun 10, 2024 | 128.98 |
| Jun 7, 2024 | 129.03 |
| Jun 6, 2024 | 129.11 |
| Jun 5, 2024 | 129.28 |
| Jun 4, 2024 | 129.41 |
| Jun 3, 2024 | 129.57 |
| May 31, 2024 | 129.72 |
| May 30, 2024 | 129.85 |
| May 29, 2024 | 129.97 |
| May 28, 2024 | 130.12 |
| May 24, 2024 | 130.25 |
| May 23, 2024 | 130.40 |
| May 22, 2024 | 130.54 |
| May 21, 2024 | 130.70 |
| May 20, 2024 | 130.83 |
| May 17, 2024 | 130.92 |
| May 16, 2024 | 130.98 |
| May 15, 2024 | 131.01 |
| May 14, 2024 | 131.01 |
| May 13, 2024 | 130.97 |
| May 10, 2024 | 130.95 |
| May 9, 2024 | 130.92 |
| May 8, 2024 | 130.89 |
| May 7, 2024 | 130.84 |
| May 6, 2024 | 130.76 |
| May 3, 2024 | 130.67 |
| May 2, 2024 | 130.60 |
| May 1, 2024 | 130.55 |
| Apr 30, 2024 | 130.54 |
| Apr 29, 2024 | 130.56 |
| Apr 26, 2024 | 130.52 |
| Apr 25, 2024 | 130.48 |
| Apr 24, 2024 | 130.30 |
| Apr 23, 2024 | 130.10 |
| Apr 22, 2024 | 129.83 |
| Apr 19, 2024 | 129.65 |
| Apr 18, 2024 | 129.49 |
| Apr 17, 2024 | 129.35 |
| Apr 16, 2024 | 129.16 |
| Apr 15, 2024 | 128.88 |
| Apr 12, 2024 | 128.59 |
| Apr 11, 2024 | 128.31 |
| Apr 10, 2024 | 128.02 |
| Apr 9, 2024 | 127.75 |
| Apr 8, 2024 | 127.40 |
| Apr 5, 2024 | 127.04 |
| Apr 4, 2024 | 126.69 |
| Apr 3, 2024 | 126.42 |
| Apr 2, 2024 | 126.14 |
| Apr 1, 2024 | 125.92 |
| Mar 28, 2024 | 125.70 |
| Mar 27, 2024 | 125.45 |
| Mar 26, 2024 | 125.22 |
| Mar 25, 2024 | 124.95 |
| Mar 22, 2024 | 124.70 |
| Mar 21, 2024 | 124.35 |
| Mar 20, 2024 | 123.85 |
| Mar 19, 2024 | 123.43 |
| Mar 18, 2024 | 123.08 |
| Mar 15, 2024 | 122.77 |
| Mar 14, 2024 | 122.43 |
| Mar 13, 2024 | 122.07 |
| Mar 12, 2024 | 121.70 |
| Mar 11, 2024 | 121.38 |
| Mar 8, 2024 | 121.01 |
| Mar 7, 2024 | 120.60 |
| Mar 6, 2024 | 120.13 |
| Mar 5, 2024 | 119.77 |
| Mar 4, 2024 | 119.39 |
| Mar 1, 2024 | 118.97 |
| Feb 29, 2024 | 118.54 |
| Feb 28, 2024 | 118.08 |
| Feb 27, 2024 | 117.67 |
| Feb 26, 2024 | 117.23 |
| Feb 23, 2024 | 116.84 |
| Feb 22, 2024 | 116.45 |
| Feb 21, 2024 | 116.09 |
| Feb 20, 2024 | 115.70 |
| Feb 16, 2024 | 115.31 |
| Feb 15, 2024 | 114.91 |
| Feb 14, 2024 | 114.47 |
| Feb 13, 2024 | 114.05 |
| Feb 12, 2024 | 113.64 |
| Feb 9, 2024 | 113.19 |
| Feb 8, 2024 | 112.79 |
| Feb 7, 2024 | 112.41 |
| Feb 6, 2024 | 112.04 |
| Feb 5, 2024 | 111.66 |
| Feb 2, 2024 | 111.38 |
| Feb 1, 2024 | 111.07 |
| Jan 31, 2024 | 110.83 |
| Jan 30, 2024 | 110.65 |
| Jan 29, 2024 | 110.47 |
| Jan 26, 2024 | 110.30 |
| Jan 25, 2024 | 110.19 |
| Jan 24, 2024 | 110.04 |
| Jan 23, 2024 | 109.91 |
| Jan 22, 2024 | 109.75 |
| Jan 19, 2024 | 109.55 |
| Jan 18, 2024 | 109.40 |
| Jan 17, 2024 | 109.29 |
| Jan 16, 2024 | 109.19 |
| Jan 12, 2024 | 109.09 |
| Jan 11, 2024 | 108.99 |
| Jan 10, 2024 | 108.86 |
| Jan 9, 2024 | 108.69 |
| Jan 8, 2024 | 108.56 |
| Jan 5, 2024 | 108.42 |
| Jan 4, 2024 | 108.31 |
| Jan 3, 2024 | 108.23 |
| Jan 2, 2024 | 108.16 |
| Dec 29, 2023 | 108.07 |
| Dec 28, 2023 | 107.96 |
| Dec 27, 2023 | 107.87 |
| Dec 26, 2023 | 107.80 |
| Dec 22, 2023 | 107.76 |
| Dec 21, 2023 | 107.72 |
| Dec 20, 2023 | 107.71 |
| Dec 19, 2023 | 107.70 |
| Dec 18, 2023 | 107.73 |
| Dec 15, 2023 | 107.78 |
| Dec 14, 2023 | 107.82 |
| Dec 13, 2023 | 107.81 |
| Dec 12, 2023 | 107.81 |
| Dec 11, 2023 | 107.81 |
| Dec 8, 2023 | 107.84 |
| Dec 7, 2023 | 107.86 |
| Dec 6, 2023 | 107.79 |
| Dec 5, 2023 | 107.68 |
| Dec 4, 2023 | 107.50 |
| Dec 1, 2023 | 107.22 |
| Nov 30, 2023 | 106.94 |
| Nov 29, 2023 | 106.73 |
| Nov 28, 2023 | 106.54 |
| Nov 27, 2023 | 106.33 |
| Nov 24, 2023 | 106.08 |
| Nov 22, 2023 | 105.81 |
| Nov 21, 2023 | 105.58 |
| Nov 20, 2023 | 105.35 |
| Nov 17, 2023 | 105.13 |
| Nov 16, 2023 | 104.90 |
| Nov 15, 2023 | 104.63 |
| Nov 14, 2023 | 104.27 |
| Nov 13, 2023 | 103.91 |
| Nov 10, 2023 | 103.62 |
| Nov 9, 2023 | 103.34 |
| Nov 8, 2023 | 103.06 |
| Nov 7, 2023 | 102.77 |
| Nov 6, 2023 | 102.48 |
| Nov 3, 2023 | 102.19 |
| Nov 2, 2023 | 101.86 |
| Nov 1, 2023 | 101.54 |
| Oct 31, 2023 | 101.25 |
| Oct 30, 2023 | 101.04 |
| Oct 27, 2023 | 100.81 |
| Oct 26, 2023 | 100.64 |
| Oct 25, 2023 | 100.60 |
| Oct 24, 2023 | 100.58 |
| Oct 23, 2023 | 100.49 |
| Oct 20, 2023 | 100.39 |
| Oct 19, 2023 | 100.32 |
| Oct 18, 2023 | 100.25 |
| Oct 17, 2023 | 100.16 |
| Oct 16, 2023 | 99.98 |
| Oct 13, 2023 | 99.86 |
| Oct 12, 2023 | 99.78 |
| Oct 11, 2023 | 99.65 |
| Oct 10, 2023 | 99.50 |
| Oct 9, 2023 | 99.33 |
| Oct 6, 2023 | 99.17 |
| Oct 5, 2023 | 99.05 |
| Oct 4, 2023 | 98.95 |
| Oct 3, 2023 | 98.83 |
| Oct 2, 2023 | 98.72 |
| Sep 29, 2023 | 98.59 |
| Sep 28, 2023 | 98.45 |
| Sep 27, 2023 | 98.30 |
| Sep 26, 2023 | 98.16 |
| Sep 25, 2023 | 98.05 |
| Sep 22, 2023 | 97.94 |
| Sep 21, 2023 | 97.85 |
| Sep 20, 2023 | 97.80 |
| Sep 19, 2023 | 97.71 |
| Sep 18, 2023 | 97.60 |
| Sep 15, 2023 | 97.51 |
| Sep 14, 2023 | 97.45 |
| Sep 13, 2023 | 97.37 |
| Sep 12, 2023 | 97.32 |
| Sep 11, 2023 | 97.28 |
| Sep 8, 2023 | 97.24 |
| Sep 7, 2023 | 97.20 |
| Sep 6, 2023 | 97.13 |
| Sep 5, 2023 | 97.01 |
| Sep 1, 2023 | 96.89 |
| Aug 31, 2023 | 96.72 |
| Aug 30, 2023 | 96.60 |
| Aug 29, 2023 | 96.44 |
| Aug 28, 2023 | 96.28 |
| Aug 25, 2023 | 96.13 |
| Aug 24, 2023 | 96.01 |
| Aug 23, 2023 | 95.89 |
| Aug 22, 2023 | 95.74 |
| Aug 21, 2023 | 95.59 |
| Aug 18, 2023 | 95.41 |
| Aug 17, 2023 | 95.28 |
| Aug 16, 2023 | 95.15 |
| Aug 15, 2023 | 95.00 |
| Aug 14, 2023 | 94.86 |
| Aug 11, 2023 | 94.72 |
| Aug 10, 2023 | 94.51 |
| Aug 9, 2023 | 94.30 |
| Aug 8, 2023 | 94.12 |
| Aug 7, 2023 | 93.93 |
| Aug 4, 2023 | 93.73 |
| Aug 3, 2023 | 93.51 |
| Aug 2, 2023 | 93.30 |
| Aug 1, 2023 | 93.13 |
| Jul 31, 2023 | 92.98 |
| Jul 28, 2023 | 92.83 |
| Jul 27, 2023 | 92.65 |
| Jul 26, 2023 | 92.50 |
| Jul 25, 2023 | 92.34 |
| Jul 24, 2023 | 92.20 |
| Jul 21, 2023 | 92.07 |
| Jul 20, 2023 | 91.95 |
| Jul 19, 2023 | 91.80 |
| Jul 18, 2023 | 91.68 |
| Jul 17, 2023 | 91.64 |
| Jul 14, 2023 | 91.66 |
| Jul 13, 2023 | 91.73 |
| Jul 12, 2023 | 91.78 |
| Jul 11, 2023 | 91.84 |
| Jul 10, 2023 | 91.87 |
| Jul 7, 2023 | 91.87 |
| Jul 6, 2023 | 91.90 |
| Jul 5, 2023 | 91.96 |
| Jul 3, 2023 | 92.03 |
| Jun 30, 2023 | 92.06 |
| Jun 29, 2023 | 91.94 |
| Jun 28, 2023 | 91.81 |
| Jun 27, 2023 | 91.73 |
| Jun 26, 2023 | 91.67 |
| Jun 23, 2023 | 91.64 |
| Jun 22, 2023 | 91.60 |
| Jun 21, 2023 | 91.55 |
| Jun 20, 2023 | 91.49 |
| Jun 16, 2023 | 91.43 |
| Jun 15, 2023 | 91.37 |
| Jun 14, 2023 | 91.31 |
| Jun 13, 2023 | 91.21 |
| Jun 12, 2023 | 91.10 |
| Jun 9, 2023 | 91.02 |
| Jun 8, 2023 | 90.93 |
| Jun 7, 2023 | 90.83 |
| Jun 6, 2023 | 90.74 |
| Jun 5, 2023 | 90.66 |
| Jun 2, 2023 | 90.61 |
| Jun 1, 2023 | 90.51 |
| May 31, 2023 | 90.43 |
| May 30, 2023 | 90.29 |
| May 26, 2023 | 90.12 |
| May 25, 2023 | 89.94 |
| May 24, 2023 | 89.77 |
| May 23, 2023 | 89.64 |
| May 22, 2023 | 89.46 |
| May 19, 2023 | 89.29 |
| May 18, 2023 | 89.15 |
| May 17, 2023 | 88.98 |
| May 16, 2023 | 88.84 |
| May 15, 2023 | 88.71 |
| May 12, 2023 | 88.57 |
| May 11, 2023 | 88.44 |
| May 10, 2023 | 88.34 |
| May 9, 2023 | 88.25 |
| May 8, 2023 | 88.17 |
| May 5, 2023 | 88.08 |
| May 4, 2023 | 87.98 |
| May 3, 2023 | 87.89 |
| May 2, 2023 | 87.77 |
| May 1, 2023 | 87.64 |
| Apr 28, 2023 | 87.50 |
| Apr 27, 2023 | 87.37 |
| Apr 26, 2023 | 87.28 |
| Apr 25, 2023 | 87.23 |
| Apr 24, 2023 | 87.10 |
| Apr 21, 2023 | 86.94 |
| Apr 20, 2023 | 86.79 |
| Apr 19, 2023 | 86.65 |
| Apr 18, 2023 | 86.51 |
| Apr 17, 2023 | 86.38 |
| Apr 14, 2023 | 86.27 |
| Apr 13, 2023 | 86.14 |
| Apr 12, 2023 | 86.03 |
| Apr 11, 2023 | 85.95 |
| Apr 10, 2023 | 85.86 |
| Apr 6, 2023 | 85.78 |
| Apr 5, 2023 | 85.69 |
| Apr 4, 2023 | 85.54 |
| Apr 3, 2023 | 85.41 |
| Mar 31, 2023 | 85.25 |
| Mar 30, 2023 | 85.07 |
| Mar 29, 2023 | 84.87 |
| Mar 28, 2023 | 84.69 |
| Mar 27, 2023 | 84.59 |
| Mar 24, 2023 | 84.47 |
| Mar 23, 2023 | 84.35 |
| Mar 22, 2023 | 84.22 |
| Mar 21, 2023 | 84.09 |
| Mar 20, 2023 | 83.94 |
| Mar 17, 2023 | 83.83 |
| Mar 16, 2023 | 83.68 |
| Mar 15, 2023 | 83.47 |
| Mar 14, 2023 | 83.33 |
| Mar 13, 2023 | 83.18 |
| Mar 10, 2023 | 83.04 |
| Mar 9, 2023 | 82.83 |
| Mar 8, 2023 | 82.62 |
| Mar 7, 2023 | 82.38 |
| Mar 6, 2023 | 82.12 |
| Mar 3, 2023 | 81.88 |
| Mar 2, 2023 | 81.60 |
| Mar 1, 2023 | 81.36 |
| Feb 28, 2023 | 81.15 |
| Feb 27, 2023 | 80.98 |
| Feb 24, 2023 | 80.76 |
| Feb 23, 2023 | 80.52 |
| Feb 22, 2023 | 80.29 |
| Feb 21, 2023 | 80.07 |
| Feb 17, 2023 | 79.81 |
| Feb 16, 2023 | 79.50 |
| Feb 15, 2023 | 79.18 |
| Feb 14, 2023 | 78.87 |
| Feb 13, 2023 | 78.58 |
| Feb 10, 2023 | 78.32 |
| Feb 9, 2023 | 78.05 |
| Feb 8, 2023 | 77.75 |
| Feb 7, 2023 | 77.46 |
| Feb 6, 2023 | 77.21 |
| Feb 3, 2023 | 77.10 |
| Feb 2, 2023 | 77.02 |
| Feb 1, 2023 | 76.88 |
| Jan 31, 2023 | 76.76 |
| Jan 30, 2023 | 76.69 |
| Jan 27, 2023 | 76.67 |
| Jan 26, 2023 | 76.62 |
| Jan 25, 2023 | 76.61 |
| Jan 24, 2023 | 76.60 |
| Jan 23, 2023 | 76.62 |
| Jan 20, 2023 | 76.65 |
| Jan 19, 2023 | 76.73 |
| Jan 18, 2023 | 76.88 |
| Jan 17, 2023 | 77.00 |
| Jan 13, 2023 | 77.12 |
| Jan 12, 2023 | 77.22 |
| Jan 11, 2023 | 77.33 |
| Jan 10, 2023 | 77.46 |
| Jan 9, 2023 | 77.57 |
| Jan 6, 2023 | 77.71 |
| Jan 5, 2023 | 77.87 |
| Jan 4, 2023 | 78.07 |
| Jan 3, 2023 | 78.27 |
| Dec 30, 2022 | 78.48 |
| Dec 29, 2022 | 78.64 |
| Dec 28, 2022 | 78.81 |
| Dec 27, 2022 | 79.00 |
| Dec 23, 2022 | 79.16 |
| Dec 22, 2022 | 79.30 |
| Dec 21, 2022 | 79.46 |
| Dec 20, 2022 | 79.62 |
| Dec 19, 2022 | 79.79 |
| Dec 16, 2022 | 79.93 |
| Dec 15, 2022 | 80.01 |
| Dec 14, 2022 | 80.04 |
| Dec 13, 2022 | 80.06 |
| Dec 12, 2022 | 80.08 |
| Dec 9, 2022 | 80.11 |
| Dec 8, 2022 | 80.16 |
| Dec 7, 2022 | 80.18 |
| Dec 6, 2022 | 80.15 |
| Dec 5, 2022 | 80.11 |
| Dec 2, 2022 | 80.03 |
| Dec 1, 2022 | 79.94 |
| Nov 30, 2022 | 79.89 |
| Nov 29, 2022 | 79.81 |
| Nov 28, 2022 | 79.76 |
| Nov 25, 2022 | 79.73 |
| Nov 23, 2022 | 79.66 |
| Nov 22, 2022 | 79.56 |
| Nov 21, 2022 | 79.46 |
| Nov 18, 2022 | 79.34 |
| Nov 17, 2022 | 79.22 |
| Nov 16, 2022 | 79.11 |
| Nov 15, 2022 | 79.01 |
| Nov 14, 2022 | 78.87 |
| Nov 11, 2022 | 78.70 |
| Nov 10, 2022 | 78.53 |
| Nov 9, 2022 | 78.42 |
| Nov 8, 2022 | 78.38 |
| Nov 7, 2022 | 78.32 |
| Nov 4, 2022 | 78.30 |
| Nov 3, 2022 | 78.31 |
| Nov 2, 2022 | 78.32 |
| Nov 1, 2022 | 78.33 |
| Oct 31, 2022 | 78.32 |
| Oct 28, 2022 | 78.31 |
| Oct 27, 2022 | 78.37 |
| Oct 26, 2022 | 78.45 |
| Oct 25, 2022 | 78.50 |
| Oct 24, 2022 | 78.55 |
| Oct 21, 2022 | 78.56 |
| Oct 20, 2022 | 78.58 |
| Oct 19, 2022 | 78.61 |
| Oct 18, 2022 | 78.57 |
| Oct 17, 2022 | 78.49 |
| Oct 14, 2022 | 78.38 |
| Oct 13, 2022 | 78.32 |
| Oct 12, 2022 | 78.22 |
| Oct 11, 2022 | 78.11 |
| Oct 10, 2022 | 78.04 |
| Oct 7, 2022 | 78.04 |
| Oct 6, 2022 | 78.01 |
| Oct 5, 2022 | 77.98 |
| Oct 4, 2022 | 77.94 |
| Oct 3, 2022 | 77.91 |
| Sep 30, 2022 | 77.92 |
| Sep 29, 2022 | 77.97 |
| Sep 28, 2022 | 78.03 |
| Sep 27, 2022 | 78.07 |
| Sep 26, 2022 | 78.16 |
| Sep 23, 2022 | 78.22 |
| Sep 22, 2022 | 78.27 |
| Sep 21, 2022 | 78.28 |
| Sep 20, 2022 | 78.31 |
| Sep 19, 2022 | 78.30 |
| Sep 16, 2022 | 78.28 |
| Sep 15, 2022 | 78.32 |
| Sep 14, 2022 | 78.31 |
| Sep 13, 2022 | 78.29 |
| Sep 12, 2022 | 78.28 |
| Sep 9, 2022 | 78.22 |
| Sep 8, 2022 | 78.15 |
| Sep 7, 2022 | 78.09 |
| Sep 6, 2022 | 78.03 |
| Sep 2, 2022 | 77.92 |
| Sep 1, 2022 | 77.82 |
| Aug 31, 2022 | 77.71 |
| Aug 30, 2022 | 77.62 |
| Aug 29, 2022 | 77.49 |
| Aug 26, 2022 | 77.37 |
| Aug 25, 2022 | 77.27 |
| Aug 24, 2022 | 77.11 |
| Aug 23, 2022 | 77.03 |
| Aug 22, 2022 | 76.99 |
| Aug 19, 2022 | 77.01 |
| Aug 18, 2022 | 76.98 |
| Aug 17, 2022 | 76.93 |
| Aug 16, 2022 | 76.92 |
| Aug 15, 2022 | 76.89 |
| Aug 12, 2022 | 76.90 |
| Aug 11, 2022 | 76.90 |
| Aug 10, 2022 | 76.92 |
| Aug 9, 2022 | 76.95 |
| Aug 8, 2022 | 76.98 |
| Aug 5, 2022 | 76.94 |
| Aug 4, 2022 | 76.88 |
| Aug 3, 2022 | 76.85 |
| Aug 2, 2022 | 76.85 |
| Aug 1, 2022 | 76.85 |
| Jul 29, 2022 | 76.80 |
| Jul 28, 2022 | 76.71 |
| Jul 27, 2022 | 76.71 |
| Jul 26, 2022 | 76.84 |
| Jul 25, 2022 | 76.99 |
| Jul 22, 2022 | 77.10 |
| Jul 21, 2022 | 77.22 |
| Jul 20, 2022 | 77.29 |
| Jul 19, 2022 | 77.35 |
| Jul 18, 2022 | 77.40 |
| Jul 15, 2022 | 77.52 |
| Jul 14, 2022 | 77.67 |
| Jul 13, 2022 | 77.83 |
| Jul 12, 2022 | 78.02 |
| Jul 11, 2022 | 78.16 |
| Jul 8, 2022 | 78.28 |
| Jul 7, 2022 | 78.37 |
| Jul 6, 2022 | 78.48 |
| Jul 5, 2022 | 78.65 |
| Jul 1, 2022 | 78.81 |
| Jun 30, 2022 | 78.96 |
| Jun 29, 2022 | 79.15 |
| Jun 28, 2022 | 79.38 |
| Jun 27, 2022 | 79.62 |
| Jun 24, 2022 | 79.83 |
| Jun 23, 2022 | 80.00 |
| Jun 22, 2022 | 80.18 |
| Jun 21, 2022 | 80.35 |
| Jun 17, 2022 | 80.51 |
| Jun 16, 2022 | 80.70 |
| Jun 15, 2022 | 80.92 |
| Jun 14, 2022 | 81.02 |
| Jun 13, 2022 | 81.16 |
| Jun 10, 2022 | 81.34 |
| Jun 9, 2022 | 81.52 |
| Jun 8, 2022 | 81.64 |
| Jun 7, 2022 | 81.77 |
| Jun 6, 2022 | 81.89 |
| Jun 3, 2022 | 81.99 |
| Jun 2, 2022 | 82.16 |
| Jun 1, 2022 | 82.35 |
| May 31, 2022 | 82.62 |
| May 27, 2022 | 82.89 |
| May 26, 2022 | 83.29 |
| May 25, 2022 | 83.69 |
| May 24, 2022 | 84.19 |
| May 23, 2022 | 84.67 |
| May 20, 2022 | 85.20 |
| May 19, 2022 | 85.71 |
| May 18, 2022 | 86.26 |
| May 17, 2022 | 86.70 |
| May 16, 2022 | 87.00 |
| May 13, 2022 | 87.34 |
| May 12, 2022 | 87.60 |
| May 11, 2022 | 87.92 |
| May 10, 2022 | 88.21 |
| May 9, 2022 | 88.50 |
| May 6, 2022 | 88.77 |
| May 5, 2022 | 89.04 |
| May 4, 2022 | 89.32 |
| May 3, 2022 | 89.58 |
| May 2, 2022 | 89.86 |
| Apr 29, 2022 | 90.17 |
| Apr 28, 2022 | 90.48 |
| Apr 27, 2022 | 90.75 |
| Apr 26, 2022 | 91.08 |
| Apr 25, 2022 | 91.36 |
| Apr 22, 2022 | 91.64 |
| Apr 21, 2022 | 91.97 |
| Apr 20, 2022 | 92.29 |
| Apr 19, 2022 | 92.65 |
| Apr 18, 2022 | 93.01 |
| Apr 14, 2022 | 93.41 |
| Apr 13, 2022 | 93.82 |
| Apr 12, 2022 | 94.21 |
| Apr 11, 2022 | 94.66 |
| Apr 8, 2022 | 95.11 |
| Apr 7, 2022 | 95.54 |
| Apr 6, 2022 | 95.94 |
| Apr 5, 2022 | 96.34 |
| Apr 4, 2022 | 96.67 |
| Apr 1, 2022 | 97.02 |
| Mar 31, 2022 | 97.39 |
| Mar 30, 2022 | 97.69 |
| Mar 29, 2022 | 97.98 |
| Mar 28, 2022 | 98.18 |
| Mar 25, 2022 | 98.37 |
| Mar 24, 2022 | 98.48 |
| Mar 23, 2022 | 98.49 |
| Mar 22, 2022 | 98.54 |
| Mar 21, 2022 | 98.48 |
| Mar 18, 2022 | 98.46 |
| Mar 17, 2022 | 98.43 |
| Mar 16, 2022 | 98.40 |
| Mar 15, 2022 | 98.38 |
| Mar 14, 2022 | 98.39 |
| Mar 11, 2022 | 98.42 |
| Mar 10, 2022 | 98.44 |
| Mar 9, 2022 | 98.44 |
| Mar 8, 2022 | 98.41 |
| Mar 7, 2022 | 98.41 |
| Mar 4, 2022 | 98.47 |
| Mar 3, 2022 | 98.48 |
| Mar 2, 2022 | 98.41 |
| Mar 1, 2022 | 98.35 |
| Feb 28, 2022 | 98.33 |
| Feb 25, 2022 | 98.28 |
| Feb 24, 2022 | 98.23 |
| Feb 23, 2022 | 98.20 |
| Feb 22, 2022 | 98.17 |
| Feb 18, 2022 | 98.08 |
| Feb 17, 2022 | 97.97 |
| Feb 16, 2022 | 97.90 |
| Feb 15, 2022 | 97.76 |
| Feb 14, 2022 | 97.61 |
| Feb 11, 2022 | 97.50 |
| Feb 10, 2022 | 97.42 |
| Feb 9, 2022 | 97.28 |
| Feb 8, 2022 | 97.11 |
| Feb 7, 2022 | 96.97 |
| Feb 4, 2022 | 96.83 |
| Feb 3, 2022 | 96.61 |
| Feb 2, 2022 | 96.37 |
| Feb 1, 2022 | 96.12 |
| Jan 31, 2022 | 95.84 |
| Jan 28, 2022 | 95.62 |
| Jan 27, 2022 | 95.46 |
| Jan 26, 2022 | 95.32 |
| Jan 25, 2022 | 95.15 |
| Jan 24, 2022 | 94.96 |
| Jan 21, 2022 | 94.71 |
| Jan 20, 2022 | 94.55 |
| Jan 19, 2022 | 94.34 |
| Jan 18, 2022 | 94.10 |
| Jan 14, 2022 | 93.84 |
| Jan 13, 2022 | 93.60 |
| Jan 12, 2022 | 93.35 |
| Jan 11, 2022 | 93.05 |
| Jan 10, 2022 | 92.72 |
| Jan 7, 2022 | 92.40 |
| Jan 6, 2022 | 92.08 |
| Jan 5, 2022 | 91.73 |
| Jan 4, 2022 | 91.39 |
| Jan 3, 2022 | 90.94 |
| Dec 31, 2021 | 90.50 |
| Dec 30, 2021 | 89.97 |
| Dec 29, 2021 | 89.46 |
| Dec 28, 2021 | 88.92 |
| Dec 27, 2021 | 88.37 |
| Dec 23, 2021 | 87.80 |
| Dec 22, 2021 | 87.33 |
| Dec 21, 2021 | 86.86 |
| Dec 20, 2021 | 86.38 |
| Dec 17, 2021 | 85.96 |
| Dec 16, 2021 | 85.46 |
| Dec 15, 2021 | 84.99 |
| Dec 14, 2021 | 84.49 |
| Dec 13, 2021 | 84.03 |
| Dec 10, 2021 | 83.53 |
| Dec 9, 2021 | 83.03 |
| Dec 8, 2021 | 82.53 |
| Dec 7, 2021 | 82.01 |
| Dec 6, 2021 | 81.52 |
| Dec 3, 2021 | 81.10 |
| Dec 2, 2021 | 80.68 |
| Dec 1, 2021 | 80.25 |
| Nov 30, 2021 | 79.86 |
| Nov 29, 2021 | 79.44 |
| Nov 26, 2021 | 78.95 |
| Nov 24, 2021 | 78.49 |
| Nov 23, 2021 | 77.97 |
| Nov 22, 2021 | 77.46 |
| Nov 19, 2021 | 76.96 |
| Nov 18, 2021 | 76.44 |
| Nov 17, 2021 | 75.94 |
| Nov 16, 2021 | 75.39 |
| Nov 15, 2021 | 74.83 |
| Nov 12, 2021 | 74.31 |
| Nov 11, 2021 | 73.76 |
| Nov 10, 2021 | 73.23 |
| Nov 9, 2021 | 72.72 |
| Nov 8, 2021 | 72.14 |
| Nov 5, 2021 | 71.57 |
| Nov 4, 2021 | 71.06 |
| Nov 3, 2021 | 70.51 |
| Nov 2, 2021 | 70.00 |
| Nov 1, 2021 | 69.54 |
| Oct 29, 2021 | 69.16 |
| Oct 28, 2021 | 68.87 |
| Oct 27, 2021 | 68.58 |
| Oct 26, 2021 | 68.35 |
| Oct 25, 2021 | 68.15 |
| Oct 22, 2021 | 68.02 |
| Oct 21, 2021 | 67.92 |
| Oct 20, 2021 | 67.85 |
| Oct 19, 2021 | 67.78 |
| Oct 18, 2021 | 67.71 |
| Oct 15, 2021 | 67.63 |
| Oct 14, 2021 | 67.53 |
| Oct 13, 2021 | 67.47 |
| Oct 12, 2021 | 67.43 |
| Oct 11, 2021 | 67.33 |
| Oct 8, 2021 | 67.22 |
| Oct 7, 2021 | 67.16 |
| Oct 6, 2021 | 67.10 |
| Oct 5, 2021 | 67.04 |
| Oct 4, 2021 | 67.01 |
| Oct 1, 2021 | 66.97 |
| Sep 30, 2021 | 67.00 |
| Sep 29, 2021 | 67.07 |
| Sep 28, 2021 | 67.21 |
| Sep 27, 2021 | 67.30 |
| Sep 24, 2021 | 67.36 |
| Sep 23, 2021 | 67.38 |
| Sep 22, 2021 | 67.37 |
| Sep 21, 2021 | 67.35 |
| Sep 20, 2021 | 67.30 |
| Sep 17, 2021 | 67.29 |
| Sep 16, 2021 | 67.27 |
| Sep 15, 2021 | 67.25 |
| Sep 14, 2021 | 67.26 |
| Sep 13, 2021 | 67.28 |
| Sep 10, 2021 | 67.30 |
| Sep 9, 2021 | 67.32 |
| Sep 8, 2021 | 67.39 |
| Sep 7, 2021 | 67.47 |
| Sep 3, 2021 | 67.52 |
| Sep 2, 2021 | 67.55 |
| Sep 1, 2021 | 67.59 |
| Aug 31, 2021 | 67.65 |
| Aug 30, 2021 | 67.72 |
| Aug 27, 2021 | 67.76 |
| Aug 26, 2021 | 67.80 |
| Aug 25, 2021 | 67.87 |
| Aug 24, 2021 | 67.94 |
| Aug 23, 2021 | 67.99 |
| Aug 20, 2021 | 68.03 |
| Aug 19, 2021 | 68.09 |
| Aug 18, 2021 | 68.14 |
| Aug 17, 2021 | 68.18 |
| Aug 16, 2021 | 68.17 |
| Aug 13, 2021 | 68.14 |
| Aug 12, 2021 | 68.10 |
| Aug 11, 2021 | 68.09 |
| Aug 10, 2021 | 68.10 |
| Aug 9, 2021 | 68.14 |
| Aug 6, 2021 | 68.20 |
| Aug 5, 2021 | 68.22 |
| Aug 4, 2021 | 68.29 |
| Aug 3, 2021 | 68.37 |
| Aug 2, 2021 | 68.46 |
| Jul 30, 2021 | 68.58 |
| Jul 29, 2021 | 68.73 |
| Jul 28, 2021 | 68.83 |
| Jul 27, 2021 | 68.93 |
| Jul 26, 2021 | 69.00 |
| Jul 23, 2021 | 69.10 |
| Jul 22, 2021 | 69.17 |
| Jul 21, 2021 | 69.23 |
| Jul 20, 2021 | 69.24 |
| Jul 19, 2021 | 69.28 |
| Jul 16, 2021 | 69.33 |
| Jul 15, 2021 | 69.32 |
| Jul 14, 2021 | 69.28 |
| Jul 13, 2021 | 69.22 |
| Jul 12, 2021 | 69.15 |
| Jul 9, 2021 | 69.08 |
| Jul 8, 2021 | 69.03 |
| Jul 7, 2021 | 69.02 |
| Jul 6, 2021 | 68.98 |
| Jul 2, 2021 | 68.96 |
| Jul 1, 2021 | 68.91 |
| Jun 30, 2021 | 68.82 |
| Jun 29, 2021 | 68.74 |
| Jun 28, 2021 | 68.65 |
| Jun 25, 2021 | 68.54 |
| Jun 24, 2021 | 68.44 |
| Jun 23, 2021 | 68.33 |
| Jun 22, 2021 | 68.22 |
| Jun 21, 2021 | 68.13 |
| Jun 18, 2021 | 68.04 |
| Jun 17, 2021 | 67.99 |
| Jun 16, 2021 | 67.94 |
| Jun 15, 2021 | 67.84 |
| Jun 14, 2021 | 67.73 |
| Jun 11, 2021 | 67.64 |
| Jun 10, 2021 | 67.52 |
| Jun 9, 2021 | 67.40 |
| Jun 8, 2021 | 67.27 |
| Jun 7, 2021 | 67.10 |
| Jun 4, 2021 | 66.95 |
| Jun 3, 2021 | 66.71 |
| Jun 2, 2021 | 66.42 |
| Jun 1, 2021 | 66.12 |
| May 28, 2021 | 65.77 |
| May 27, 2021 | 65.44 |
| May 26, 2021 | 65.08 |
| May 25, 2021 | 64.74 |
| May 24, 2021 | 64.41 |
| May 21, 2021 | 64.06 |
| May 20, 2021 | 63.71 |
| May 19, 2021 | 63.37 |
| May 18, 2021 | 63.03 |
| May 17, 2021 | 62.65 |
| May 14, 2021 | 62.25 |
| May 13, 2021 | 61.85 |
| May 12, 2021 | 61.43 |
| May 11, 2021 | 61.04 |
| May 10, 2021 | 60.59 |
| May 7, 2021 | 60.12 |
| May 6, 2021 | 59.66 |
| May 5, 2021 | 59.24 |
| May 4, 2021 | 58.83 |
| May 3, 2021 | 58.49 |
| Apr 30, 2021 | 58.18 |
| Apr 29, 2021 | 57.91 |
| Apr 28, 2021 | 57.62 |
| Apr 27, 2021 | 57.32 |
| Apr 26, 2021 | 57.03 |
| Apr 23, 2021 | 56.74 |
| Apr 22, 2021 | 56.43 |
| Apr 21, 2021 | 56.16 |
| Apr 20, 2021 | 55.88 |
| Apr 19, 2021 | 55.56 |
| Apr 16, 2021 | 55.20 |
| Apr 15, 2021 | 54.85 |
| Apr 14, 2021 | 54.49 |
| Apr 13, 2021 | 54.14 |
| Apr 12, 2021 | 53.78 |
| Apr 9, 2021 | 53.41 |
| Apr 8, 2021 | 53.03 |
| Apr 7, 2021 | 52.66 |
| Apr 6, 2021 | 52.31 |
| Apr 5, 2021 | 51.94 |
| Apr 1, 2021 | 51.54 |
| Mar 31, 2021 | 51.19 |
| Mar 30, 2021 | 50.82 |
| Mar 29, 2021 | 50.45 |
| Mar 26, 2021 | 50.09 |
| Mar 25, 2021 | 49.69 |
| Mar 24, 2021 | 49.31 |
| Mar 23, 2021 | 48.96 |
| Mar 22, 2021 | 48.62 |
| Mar 19, 2021 | 48.26 |
| Mar 18, 2021 | 47.90 |
| Mar 17, 2021 | 47.53 |
| Mar 16, 2021 | 47.13 |
| Mar 15, 2021 | 46.77 |
| Mar 12, 2021 | 46.38 |
| Mar 11, 2021 | 45.97 |
| Mar 10, 2021 | 45.59 |
| Mar 9, 2021 | 45.21 |
| Mar 8, 2021 | 44.82 |
| Mar 5, 2021 | 44.48 |
| Mar 4, 2021 | 44.17 |
| Mar 3, 2021 | 43.88 |
| Mar 2, 2021 | 43.55 |
| Mar 1, 2021 | 43.24 |
| Feb 26, 2021 | 42.95 |
| Feb 25, 2021 | 42.67 |
| Feb 24, 2021 | 42.39 |
| Feb 23, 2021 | 42.11 |
| Feb 22, 2021 | 41.86 |
| Feb 19, 2021 | 41.61 |
| Feb 18, 2021 | 41.36 |
| Feb 17, 2021 | 41.12 |
| Feb 16, 2021 | 40.88 |
| Feb 12, 2021 | 40.62 |
| Feb 11, 2021 | 40.34 |
| Feb 10, 2021 | 40.09 |
| Feb 9, 2021 | 39.85 |
| Feb 8, 2021 | 39.63 |
| Feb 5, 2021 | 39.45 |
| Feb 4, 2021 | 39.27 |
| Feb 3, 2021 | 39.09 |
| Feb 2, 2021 | 38.95 |
| Feb 1, 2021 | 38.81 |
| Jan 29, 2021 | 38.65 |
| Jan 28, 2021 | 38.52 |
| Jan 27, 2021 | 38.38 |
| Jan 26, 2021 | 38.25 |
| Jan 25, 2021 | 38.11 |
| Jan 22, 2021 | 37.94 |
| Jan 21, 2021 | 37.81 |
| Jan 20, 2021 | 37.67 |
| Jan 19, 2021 | 37.50 |
| Jan 15, 2021 | 37.36 |
| Jan 14, 2021 | 37.22 |
| Jan 13, 2021 | 37.06 |
| Jan 12, 2021 | 36.91 |
| Jan 11, 2021 | 36.76 |
| Jan 8, 2021 | 36.61 |
| Jan 7, 2021 | 36.46 |
| Jan 6, 2021 | 36.30 |
| Jan 5, 2021 | 36.15 |
| Jan 4, 2021 | 36.04 |
| Dec 31, 2020 | 35.94 |
| Dec 30, 2020 | 35.83 |
| Dec 29, 2020 | 35.72 |
| Dec 28, 2020 | 35.59 |
| Dec 24, 2020 | 35.47 |
| Dec 23, 2020 | 35.35 |
| Dec 22, 2020 | 35.23 |
| Dec 21, 2020 | 35.10 |
| Dec 18, 2020 | 34.98 |
| Dec 17, 2020 | 34.86 |
| Dec 16, 2020 | 34.76 |
| Dec 15, 2020 | 34.66 |
| Dec 14, 2020 | 34.54 |
| Dec 11, 2020 | 34.43 |
| Dec 10, 2020 | 34.29 |
| Dec 9, 2020 | 34.16 |
| Dec 8, 2020 | 34.02 |
| Dec 7, 2020 | 33.88 |
| Dec 4, 2020 | 33.74 |
| Dec 3, 2020 | 33.58 |
| Dec 2, 2020 | 33.43 |
| Dec 1, 2020 | 33.27 |
| Nov 30, 2020 | 33.12 |
| Nov 27, 2020 | 32.97 |
| Nov 25, 2020 | 32.82 |
| Nov 24, 2020 | 32.68 |
| Nov 23, 2020 | 32.51 |
| Nov 20, 2020 | 32.39 |
| Nov 19, 2020 | 32.26 |
| Nov 18, 2020 | 32.14 |
| Nov 17, 2020 | 32.01 |
| Nov 16, 2020 | 31.87 |
| Nov 13, 2020 | 31.73 |
| Nov 12, 2020 | 31.60 |
| Nov 11, 2020 | 31.50 |
| Nov 10, 2020 | 31.39 |
| Nov 9, 2020 | 31.27 |
| Nov 6, 2020 | 31.16 |
| Nov 5, 2020 | 31.08 |
| Nov 4, 2020 | 30.95 |
| Nov 3, 2020 | 30.84 |
| Nov 2, 2020 | 30.74 |
| Oct 30, 2020 | 30.65 |
| Oct 29, 2020 | 30.60 |
| Oct 28, 2020 | 30.56 |
| Oct 27, 2020 | 30.52 |
| Oct 26, 2020 | 30.46 |
| Oct 23, 2020 | 30.38 |
| Oct 22, 2020 | 30.29 |
| Oct 21, 2020 | 30.17 |
| Oct 20, 2020 | 30.06 |
| Oct 19, 2020 | 29.96 |
| Oct 16, 2020 | 29.85 |
| Oct 15, 2020 | 29.75 |
| Oct 14, 2020 | 29.61 |
| Oct 13, 2020 | 29.48 |
| Oct 12, 2020 | 29.34 |
| Oct 9, 2020 | 29.20 |
| Oct 8, 2020 | 29.05 |
| Oct 7, 2020 | 28.90 |
| Oct 6, 2020 | 28.74 |
| Oct 5, 2020 | 28.60 |
| Oct 2, 2020 | 28.46 |
| Oct 1, 2020 | 28.35 |
| Sep 30, 2020 | 28.25 |
| Sep 29, 2020 | 28.15 |
| Sep 28, 2020 | 28.04 |
| Sep 25, 2020 | 27.93 |
| Sep 24, 2020 | 27.85 |
| Sep 23, 2020 | 27.73 |
| Sep 22, 2020 | 27.64 |
| Sep 21, 2020 | 27.55 |
| Sep 18, 2020 | 27.47 |
| Sep 17, 2020 | 27.37 |
| Sep 16, 2020 | 27.25 |
| Sep 15, 2020 | 27.12 |
| Sep 14, 2020 | 26.98 |
| Sep 11, 2020 | 26.83 |
| Sep 10, 2020 | 26.68 |
| Sep 9, 2020 | 26.53 |
| Sep 8, 2020 | 26.39 |
| Sep 4, 2020 | 26.25 |
| Sep 3, 2020 | 26.11 |
| Sep 2, 2020 | 25.97 |
| Sep 1, 2020 | 25.82 |
| Aug 31, 2020 | 25.68 |
| Aug 28, 2020 | 25.55 |
| Aug 27, 2020 | 25.39 |
| Aug 26, 2020 | 25.23 |
| Aug 25, 2020 | 25.06 |
| Aug 24, 2020 | 24.90 |
| Aug 21, 2020 | 24.72 |
| Aug 20, 2020 | 24.58 |
| Aug 19, 2020 | 24.46 |
| Aug 18, 2020 | 24.33 |
| Aug 17, 2020 | 24.21 |
| Aug 14, 2020 | 24.07 |
| Aug 13, 2020 | 23.94 |
| Aug 12, 2020 | 23.82 |
| Aug 11, 2020 | 23.69 |
| Aug 10, 2020 | 23.55 |
| Aug 7, 2020 | 23.44 |
| Aug 6, 2020 | 23.32 |
| Aug 5, 2020 | 23.19 |
| Aug 4, 2020 | 23.07 |
| Aug 3, 2020 | 22.93 |
| Jul 31, 2020 | 22.80 |
| Jul 30, 2020 | 22.69 |
| Jul 29, 2020 | 22.58 |
| Jul 28, 2020 | 22.46 |
| Jul 27, 2020 | 22.34 |
| Jul 24, 2020 | 22.22 |
| Jul 23, 2020 | 22.11 |
| Jul 22, 2020 | 22.01 |
| Jul 21, 2020 | 21.90 |
| Jul 20, 2020 | 21.78 |
| Jul 17, 2020 | 21.68 |
| Jul 16, 2020 | 21.58 |
| Jul 15, 2020 | 21.51 |
| Jul 14, 2020 | 21.46 |
| Jul 13, 2020 | 21.43 |
| Jul 10, 2020 | 21.41 |
| Jul 9, 2020 | 21.38 |
| Jul 8, 2020 | 21.35 |
| Jul 7, 2020 | 21.32 |
| Jul 6, 2020 | 21.28 |
| Jul 2, 2020 | 21.25 |
| Jul 1, 2020 | 21.23 |
| Jun 30, 2020 | 21.20 |
| Jun 29, 2020 | 21.17 |
| Jun 26, 2020 | 21.14 |
| Jun 25, 2020 | 21.13 |
| Jun 24, 2020 | 21.11 |
| Jun 23, 2020 | 21.09 |
| Jun 22, 2020 | 21.10 |
| Jun 19, 2020 | 21.10 |
| Jun 18, 2020 | 21.10 |
| Jun 17, 2020 | 21.11 |
| Jun 16, 2020 | 21.12 |
| Jun 15, 2020 | 21.15 |
| Jun 12, 2020 | 21.19 |
| Jun 11, 2020 | 21.23 |
| Jun 10, 2020 | 21.28 |
| Jun 9, 2020 | 21.31 |
| Jun 8, 2020 | 21.34 |
| Jun 5, 2020 | 21.36 |
| Jun 4, 2020 | 21.39 |
| Jun 3, 2020 | 21.41 |
| Jun 2, 2020 | 21.45 |
| Jun 1, 2020 | 21.50 |
| May 29, 2020 | 21.55 |
| May 28, 2020 | 21.60 |
| May 27, 2020 | 21.65 |
| May 26, 2020 | 21.71 |
| May 22, 2020 | 21.76 |
| May 21, 2020 | 21.82 |
| May 20, 2020 | 21.89 |
| May 19, 2020 | 21.96 |
| May 18, 2020 | 22.03 |
| May 15, 2020 | 22.09 |
| May 14, 2020 | 22.18 |
| May 13, 2020 | 22.27 |
| May 12, 2020 | 22.36 |
| May 11, 2020 | 22.44 |
| May 8, 2020 | 22.51 |
| May 7, 2020 | 22.57 |
| May 6, 2020 | 22.65 |
| May 5, 2020 | 22.72 |
| May 4, 2020 | 22.78 |
| May 1, 2020 | 22.87 |
| Apr 30, 2020 | 22.94 |
| Apr 29, 2020 | 23.00 |
| Apr 28, 2020 | 23.06 |
| Apr 27, 2020 | 23.12 |
| Apr 24, 2020 | 23.21 |
| Apr 23, 2020 | 23.31 |
| Apr 22, 2020 | 23.42 |
| Apr 21, 2020 | 23.53 |
| Apr 20, 2020 | 23.65 |
| Apr 17, 2020 | 23.75 |
| Apr 16, 2020 | 23.84 |
| Apr 15, 2020 | 23.94 |
| Apr 14, 2020 | 24.04 |
| Apr 13, 2020 | 24.14 |
| Apr 9, 2020 | 24.23 |
| Apr 8, 2020 | 24.32 |
| Apr 7, 2020 | 24.41 |
| Apr 6, 2020 | 24.52 |
| Apr 3, 2020 | 24.65 |
| Apr 2, 2020 | 24.79 |
| Apr 1, 2020 | 24.94 |
| Mar 31, 2020 | 25.09 |
| Mar 30, 2020 | 25.23 |
| Mar 27, 2020 | 25.34 |
| Mar 26, 2020 | 25.45 |
| Mar 25, 2020 | 25.54 |
| Mar 24, 2020 | 25.65 |
| Mar 23, 2020 | 25.76 |
| Mar 20, 2020 | 25.87 |
| Mar 19, 2020 | 25.98 |
| Mar 18, 2020 | 26.09 |
| Mar 17, 2020 | 26.18 |
| Mar 16, 2020 | 26.29 |
| Mar 13, 2020 | 26.42 |
| Mar 12, 2020 | 26.54 |
| Mar 11, 2020 | 26.67 |
| Mar 10, 2020 | 26.79 |
| Mar 9, 2020 | 26.88 |
| Mar 6, 2020 | 26.98 |
| Mar 5, 2020 | 27.08 |
| Mar 4, 2020 | 27.16 |
| Mar 3, 2020 | 27.23 |
| Mar 2, 2020 | 27.30 |
| Feb 28, 2020 | 27.39 |
| Feb 27, 2020 | 27.47 |
| Feb 26, 2020 | 27.56 |
| Feb 25, 2020 | 27.63 |
| Feb 24, 2020 | 27.71 |
| Feb 21, 2020 | 27.79 |
| Feb 20, 2020 | 27.85 |
| Feb 19, 2020 | 27.92 |
| Feb 18, 2020 | 27.98 |
| Feb 14, 2020 | 28.05 |
| Feb 13, 2020 | 28.11 |
| Feb 12, 2020 | 28.17 |
| Feb 11, 2020 | 28.23 |
| Feb 10, 2020 | 28.31 |
| Feb 7, 2020 | 28.39 |
| Feb 6, 2020 | 28.47 |
| Feb 5, 2020 | 28.55 |
| Feb 4, 2020 | 28.63 |
| Feb 3, 2020 | 28.72 |
| Jan 31, 2020 | 28.80 |
| Jan 30, 2020 | 28.89 |
| Jan 29, 2020 | 28.93 |
| Jan 28, 2020 | 28.97 |
| Jan 27, 2020 | 29.02 |
| Jan 24, 2020 | 29.06 |
| Jan 23, 2020 | 29.09 |
| Jan 22, 2020 | 29.12 |
| Jan 21, 2020 | 29.14 |
| Jan 17, 2020 | 29.15 |
| Jan 16, 2020 | 29.15 |
| Jan 15, 2020 | 29.14 |
| Jan 14, 2020 | 29.15 |
| Jan 13, 2020 | 29.16 |
| Jan 10, 2020 | 29.17 |
| Jan 9, 2020 | 29.20 |
| Jan 8, 2020 | 29.20 |
| Jan 7, 2020 | 29.20 |
| Jan 6, 2020 | 29.21 |
| Jan 3, 2020 | 29.23 |
| Jan 2, 2020 | 29.23 |
| Dec 31, 2019 | 29.24 |
| Dec 30, 2019 | 29.25 |
| Dec 27, 2019 | 29.25 |
| Dec 26, 2019 | 29.26 |
| Dec 24, 2019 | 29.27 |
| Dec 23, 2019 | 29.28 |
| Dec 20, 2019 | 29.30 |
| Dec 19, 2019 | 29.32 |
| Dec 18, 2019 | 29.33 |
| Dec 17, 2019 | 29.33 |
| Dec 16, 2019 | 29.33 |
| Dec 13, 2019 | 29.31 |
| Dec 12, 2019 | 29.32 |
| Dec 11, 2019 | 29.32 |
| Dec 10, 2019 | 29.31 |
| Dec 9, 2019 | 29.29 |
| Dec 6, 2019 | 29.27 |
| Dec 5, 2019 | 29.26 |
| Dec 4, 2019 | 29.26 |
| Dec 3, 2019 | 29.25 |
| Dec 2, 2019 | 29.25 |
| Nov 29, 2019 | 29.23 |
| Nov 27, 2019 | 29.19 |
| Nov 26, 2019 | 29.17 |
| Nov 25, 2019 | 29.15 |
| Nov 22, 2019 | 29.13 |
| Nov 21, 2019 | 29.12 |
| Nov 20, 2019 | 29.11 |
| Nov 19, 2019 | 29.10 |
| Nov 18, 2019 | 29.10 |
| Nov 15, 2019 | 29.08 |
| Nov 14, 2019 | 29.05 |
| Nov 13, 2019 | 29.01 |
| Nov 12, 2019 | 28.98 |
| Nov 11, 2019 | 28.94 |
| Nov 8, 2019 | 28.90 |
| Nov 7, 2019 | 28.85 |
| Nov 6, 2019 | 28.80 |
| Nov 5, 2019 | 28.76 |
| Nov 4, 2019 | 28.71 |
| Nov 1, 2019 | 28.67 |
| Oct 31, 2019 | 28.64 |
| Oct 30, 2019 | 28.62 |
| Oct 29, 2019 | 28.58 |
| Oct 28, 2019 | 28.53 |
| Oct 25, 2019 | 28.48 |
| Oct 24, 2019 | 28.43 |
| Oct 23, 2019 | 28.39 |
| Oct 22, 2019 | 28.34 |
| Oct 21, 2019 | 28.29 |
| Oct 18, 2019 | 28.24 |
| Oct 17, 2019 | 28.19 |
| Oct 16, 2019 | 28.14 |
| Oct 15, 2019 | 28.10 |
| Oct 14, 2019 | 28.08 |
| Oct 11, 2019 | 28.06 |
| Oct 10, 2019 | 28.05 |
| Oct 9, 2019 | 28.05 |
| Oct 8, 2019 | 28.06 |
| Oct 7, 2019 | 28.07 |
| Oct 4, 2019 | 28.08 |
| Oct 3, 2019 | 28.09 |
| Oct 2, 2019 | 28.08 |
| Oct 1, 2019 | 28.10 |
| Sep 30, 2019 | 28.09 |
| Sep 27, 2019 | 28.07 |
| Sep 26, 2019 | 28.06 |
| Sep 25, 2019 | 28.04 |
| Sep 24, 2019 | 28.02 |
| Sep 23, 2019 | 28.02 |
| Sep 20, 2019 | 28.02 |
| Sep 19, 2019 | 28.02 |
| Sep 18, 2019 | 28.03 |
| Sep 17, 2019 | 28.04 |
| Sep 16, 2019 | 28.04 |
| Sep 13, 2019 | 28.06 |
| Sep 12, 2019 | 28.08 |
| Sep 11, 2019 | 28.09 |
| Sep 10, 2019 | 28.11 |
| Sep 9, 2019 | 28.13 |
| Sep 6, 2019 | 28.16 |
| Sep 5, 2019 | 28.18 |
| Sep 4, 2019 | 28.22 |
| Sep 3, 2019 | 28.26 |
| Aug 30, 2019 | 28.30 |
| Aug 29, 2019 | 28.33 |
| Aug 28, 2019 | 28.36 |
| Aug 27, 2019 | 28.41 |
| Aug 26, 2019 | 28.45 |
| Aug 23, 2019 | 28.49 |
| Aug 22, 2019 | 28.54 |
| Aug 21, 2019 | 28.57 |
| Aug 20, 2019 | 28.59 |
| Aug 19, 2019 | 28.61 |
| Aug 16, 2019 | 28.63 |
| Aug 15, 2019 | 28.66 |
| Aug 14, 2019 | 28.69 |
| Aug 13, 2019 | 28.72 |
| Aug 12, 2019 | 28.74 |
| Aug 9, 2019 | 28.78 |
| Aug 8, 2019 | 28.82 |
| Aug 7, 2019 | 28.86 |
| Aug 6, 2019 | 28.92 |
| Aug 5, 2019 | 28.97 |
| Aug 2, 2019 | 29.03 |
| Aug 1, 2019 | 29.08 |
| Jul 31, 2019 | 29.13 |
| Jul 30, 2019 | 29.17 |
| Jul 29, 2019 | 29.22 |
| Jul 26, 2019 | 29.27 |
| Jul 25, 2019 | 29.33 |
| Jul 24, 2019 | 29.41 |
| Jul 23, 2019 | 29.48 |
| Jul 22, 2019 | 29.55 |
| Jul 19, 2019 | 29.63 |
| Jul 18, 2019 | 29.74 |
| Jul 17, 2019 | 29.85 |
| Jul 16, 2019 | 29.96 |
| Jul 15, 2019 | 30.06 |
| Jul 12, 2019 | 30.19 |
| Jul 11, 2019 | 30.31 |
| Jul 10, 2019 | 30.44 |
| Jul 9, 2019 | 30.58 |
| Jul 8, 2019 | 30.70 |
| Jul 5, 2019 | 30.82 |
| Jul 3, 2019 | 30.92 |
| Jul 2, 2019 | 31.02 |
| Jul 1, 2019 | 31.12 |
| Jun 28, 2019 | 31.21 |
| Jun 27, 2019 | 31.31 |
| Jun 26, 2019 | 31.42 |
| Jun 25, 2019 | 31.53 |
| Jun 24, 2019 | 31.65 |
| Jun 21, 2019 | 31.80 |
| Jun 20, 2019 | 31.93 |
| Jun 19, 2019 | 32.06 |
| Jun 18, 2019 | 32.18 |
| Jun 17, 2019 | 32.29 |
| Jun 14, 2019 | 32.41 |
| Jun 13, 2019 | 32.53 |
| Jun 12, 2019 | 32.65 |
| Jun 11, 2019 | 32.77 |
| Jun 10, 2019 | 32.87 |
| Jun 7, 2019 | 32.99 |
| Jun 6, 2019 | 33.11 |
| Jun 5, 2019 | 33.25 |
| Jun 4, 2019 | 33.39 |
| Jun 3, 2019 | 33.51 |
| May 31, 2019 | 33.64 |
| May 30, 2019 | 33.76 |
| May 29, 2019 | 33.86 |
| May 28, 2019 | 33.95 |
| May 24, 2019 | 34.04 |
| May 23, 2019 | 34.11 |
| May 22, 2019 | 34.20 |
| May 21, 2019 | 34.26 |
| May 20, 2019 | 34.33 |
| May 17, 2019 | 34.37 |
| May 16, 2019 | 34.42 |
| May 15, 2019 | 34.48 |
| May 14, 2019 | 34.54 |
| May 13, 2019 | 34.61 |
| May 10, 2019 | 34.68 |
| May 9, 2019 | 34.74 |
| May 8, 2019 | 34.81 |
| May 7, 2019 | 34.89 |
| May 6, 2019 | 34.96 |
| May 3, 2019 | 35.01 |
| May 2, 2019 | 35.07 |
| May 1, 2019 | 35.14 |
| Apr 30, 2019 | 35.22 |
| Apr 29, 2019 | 35.31 |
| Apr 26, 2019 | 35.40 |
| Apr 25, 2019 | 35.48 |
| Apr 24, 2019 | 35.57 |
| Apr 23, 2019 | 35.62 |
| Apr 22, 2019 | 35.68 |
| Apr 18, 2019 | 35.74 |
| Apr 17, 2019 | 35.81 |
| Apr 16, 2019 | 35.85 |
| Apr 15, 2019 | 35.92 |
| Apr 12, 2019 | 35.99 |
| Apr 11, 2019 | 36.06 |
| Apr 10, 2019 | 36.12 |
| Apr 9, 2019 | 36.19 |
| Apr 8, 2019 | 36.26 |
| Apr 5, 2019 | 36.33 |
| Apr 4, 2019 | 36.41 |
| Apr 3, 2019 | 36.50 |
| Apr 2, 2019 | 36.59 |
| Apr 1, 2019 | 36.68 |
| Mar 29, 2019 | 36.77 |
| Mar 28, 2019 | 36.83 |
| Mar 27, 2019 | 36.89 |
| Mar 26, 2019 | 36.93 |
| Mar 25, 2019 | 36.97 |
| Mar 22, 2019 | 37.02 |
| Mar 21, 2019 | 37.07 |
| Mar 20, 2019 | 37.10 |
| Mar 19, 2019 | 37.16 |
| Mar 18, 2019 | 37.22 |
| Mar 15, 2019 | 37.27 |
| Mar 14, 2019 | 37.33 |
| Mar 13, 2019 | 37.40 |
| Mar 12, 2019 | 37.47 |
| Mar 11, 2019 | 37.53 |
| Mar 8, 2019 | 37.58 |
| Mar 7, 2019 | 37.64 |
| Mar 6, 2019 | 37.71 |
| Mar 5, 2019 | 37.80 |
| Mar 4, 2019 | 37.89 |
| Mar 1, 2019 | 37.97 |
| Feb 28, 2019 | 38.09 |
| Feb 27, 2019 | 38.22 |
| Feb 26, 2019 | 38.33 |
| Feb 25, 2019 | 38.46 |
| Feb 22, 2019 | 38.57 |
| Feb 21, 2019 | 38.69 |
| Feb 20, 2019 | 38.81 |
| Feb 19, 2019 | 38.91 |
| Feb 15, 2019 | 38.99 |
| Feb 14, 2019 | 39.07 |
| Feb 13, 2019 | 39.15 |
| Feb 12, 2019 | 39.22 |
| Feb 11, 2019 | 39.31 |
| Feb 8, 2019 | 39.40 |
| Feb 7, 2019 | 39.52 |
| Feb 6, 2019 | 39.64 |
| Feb 5, 2019 | 39.77 |
| Feb 4, 2019 | 39.90 |
| Feb 1, 2019 | 40.03 |
| Jan 31, 2019 | 40.15 |
| Jan 30, 2019 | 40.26 |
| Jan 29, 2019 | 40.33 |
| Jan 28, 2019 | 40.41 |
| Jan 25, 2019 | 40.50 |
| Jan 24, 2019 | 40.59 |
| Jan 23, 2019 | 40.70 |
| Jan 22, 2019 | 40.79 |
| Jan 18, 2019 | 40.89 |
| Jan 17, 2019 | 40.97 |
| Jan 16, 2019 | 41.05 |
| Jan 15, 2019 | 41.15 |
| Jan 14, 2019 | 41.25 |
| Jan 11, 2019 | 41.34 |
| Jan 10, 2019 | 41.41 |
| Jan 9, 2019 | 41.48 |
| Jan 8, 2019 | 41.54 |
| Jan 7, 2019 | 41.62 |
| Jan 4, 2019 | 41.71 |
| Jan 3, 2019 | 41.83 |
| Jan 2, 2019 | 41.97 |
| Dec 31, 2018 | 42.10 |
| Dec 28, 2018 | 42.23 |
| Dec 27, 2018 | 42.36 |
| Dec 26, 2018 | 42.48 |
| Dec 24, 2018 | 42.62 |
| Dec 21, 2018 | 42.75 |
| Dec 20, 2018 | 42.88 |
| Dec 19, 2018 | 42.99 |
| Dec 18, 2018 | 43.08 |
| Dec 17, 2018 | 43.17 |
| Dec 14, 2018 | 43.27 |
| Dec 13, 2018 | 43.36 |
| Dec 12, 2018 | 43.48 |
| Dec 11, 2018 | 43.58 |
| Dec 10, 2018 | 43.69 |
| Dec 7, 2018 | 43.79 |
| Dec 6, 2018 | 43.88 |
| Dec 4, 2018 | 43.93 |
| Dec 3, 2018 | 44.00 |
| Nov 30, 2018 | 44.04 |
| Nov 29, 2018 | 44.08 |
| Nov 28, 2018 | 44.15 |
| Nov 27, 2018 | 44.22 |
| Nov 26, 2018 | 44.29 |
| Nov 23, 2018 | 44.35 |
| Nov 21, 2018 | 44.41 |
| Nov 20, 2018 | 44.48 |
| Nov 19, 2018 | 44.55 |
| Nov 16, 2018 | 44.62 |
| Nov 15, 2018 | 44.67 |
| Nov 14, 2018 | 44.72 |
| Nov 13, 2018 | 44.78 |
| Nov 12, 2018 | 44.87 |
| Nov 9, 2018 | 44.95 |
| Nov 8, 2018 | 45.02 |
| Nov 7, 2018 | 45.07 |
| Nov 6, 2018 | 45.13 |
| Nov 5, 2018 | 45.20 |
| Nov 2, 2018 | 45.26 |
| Nov 1, 2018 | 45.33 |
| Oct 31, 2018 | 45.45 |
| Oct 30, 2018 | 45.58 |
| Oct 29, 2018 | 45.71 |
| Oct 26, 2018 | 45.84 |
| Oct 25, 2018 | 45.96 |
| Oct 24, 2018 | 46.07 |
| Oct 23, 2018 | 46.19 |
| Oct 22, 2018 | 46.29 |
| Oct 19, 2018 | 46.38 |
| Oct 18, 2018 | 46.47 |
| Oct 17, 2018 | 46.56 |
| Oct 16, 2018 | 46.62 |
| Oct 15, 2018 | 46.69 |
| Oct 12, 2018 | 46.77 |
| Oct 11, 2018 | 46.85 |
| Oct 10, 2018 | 46.95 |
| Oct 9, 2018 | 47.02 |
| Oct 8, 2018 | 47.08 |
| Oct 5, 2018 | 47.13 |
| Oct 4, 2018 | 47.18 |
| Oct 3, 2018 | 47.18 |
| Oct 2, 2018 | 47.17 |
| Oct 1, 2018 | 47.07 |
| Sep 28, 2018 | 46.94 |
| Sep 27, 2018 | 46.81 |
| Sep 26, 2018 | 46.67 |
| Sep 25, 2018 | 46.51 |
| Sep 24, 2018 | 46.36 |
| Sep 21, 2018 | 46.22 |
| Sep 20, 2018 | 46.07 |
| Sep 19, 2018 | 45.92 |
| Sep 18, 2018 | 45.78 |
| Sep 17, 2018 | 45.63 |
| Sep 14, 2018 | 45.50 |
| Sep 13, 2018 | 45.34 |
| Sep 12, 2018 | 45.18 |
| Sep 11, 2018 | 45.01 |
| Sep 10, 2018 | 44.85 |
| Sep 7, 2018 | 44.71 |
| Sep 6, 2018 | 44.58 |
| Sep 5, 2018 | 44.43 |
| Sep 4, 2018 | 44.28 |
| Aug 31, 2018 | 44.13 |
| Aug 30, 2018 | 43.97 |
| Aug 29, 2018 | 43.82 |
| Aug 28, 2018 | 43.65 |
| Aug 27, 2018 | 43.49 |
| Aug 24, 2018 | 43.35 |
| Aug 23, 2018 | 43.21 |
| Aug 22, 2018 | 43.07 |
| Aug 21, 2018 | 42.91 |
| Aug 20, 2018 | 42.75 |
| Aug 17, 2018 | 42.60 |
| Aug 16, 2018 | 42.45 |
| Aug 15, 2018 | 42.32 |
| Aug 14, 2018 | 42.20 |
| Aug 13, 2018 | 42.08 |
| Aug 10, 2018 | 41.98 |
| Aug 9, 2018 | 41.86 |
| Aug 8, 2018 | 41.72 |
| Aug 7, 2018 | 41.60 |
| Aug 6, 2018 | 41.47 |
| Aug 3, 2018 | 41.34 |
| Aug 2, 2018 | 41.23 |
| Aug 1, 2018 | 41.09 |
| Jul 31, 2018 | 40.99 |
| Jul 30, 2018 | 40.86 |
| Jul 27, 2018 | 40.74 |
| Jul 26, 2018 | 40.62 |
| Jul 25, 2018 | 40.50 |
| Jul 24, 2018 | 40.38 |
| Jul 23, 2018 | 40.27 |
| Jul 20, 2018 | 40.12 |
| Jul 19, 2018 | 39.99 |
| Jul 18, 2018 | 39.86 |
| Jul 17, 2018 | 39.73 |
| Jul 16, 2018 | 39.62 |
| Jul 13, 2018 | 39.51 |
| Jul 12, 2018 | 39.39 |
| Jul 11, 2018 | 39.28 |
| Jul 10, 2018 | 39.17 |
| Jul 9, 2018 | 39.04 |
| Jul 6, 2018 | 38.90 |
| Jul 5, 2018 | 38.77 |
| Jul 3, 2018 | 38.64 |
| Jul 2, 2018 | 38.52 |
| Jun 29, 2018 | 38.41 |
| Jun 28, 2018 | 38.30 |
| Jun 27, 2018 | 38.18 |
| Jun 26, 2018 | 38.09 |
| Jun 25, 2018 | 38.01 |
| Jun 22, 2018 | 37.91 |
| Jun 21, 2018 | 37.79 |
| Jun 20, 2018 | 37.68 |
| Jun 19, 2018 | 37.59 |
| Jun 18, 2018 | 37.51 |
| Jun 15, 2018 | 37.42 |
| Jun 14, 2018 | 37.32 |
| Jun 13, 2018 | 37.24 |
| Jun 12, 2018 | 37.13 |
| Jun 11, 2018 | 37.01 |
| Jun 8, 2018 | 36.88 |
| Jun 7, 2018 | 36.75 |
| Jun 6, 2018 | 36.63 |
| Jun 5, 2018 | 36.53 |
| Jun 4, 2018 | 36.42 |
| Jun 1, 2018 | 36.32 |
| May 31, 2018 | 36.20 |
| May 30, 2018 | 36.09 |
| May 29, 2018 | 35.99 |
| May 25, 2018 | 35.88 |
| May 24, 2018 | 35.77 |
| May 23, 2018 | 35.65 |
| May 22, 2018 | 35.54 |
| May 21, 2018 | 35.43 |
| May 18, 2018 | 35.30 |
| May 17, 2018 | 35.19 |
| May 16, 2018 | 35.07 |
| May 15, 2018 | 34.96 |
| May 14, 2018 | 34.85 |
| May 11, 2018 | 34.74 |
| May 10, 2018 | 34.63 |
| May 9, 2018 | 34.62 |
| May 8, 2018 | 34.60 |
| May 7, 2018 | 34.64 |
| May 4, 2018 | 34.66 |
| May 3, 2018 | 34.71 |
| May 2, 2018 | 34.75 |
| May 1, 2018 | 34.79 |
| Apr 30, 2018 | 34.83 |
| Apr 27, 2018 | 34.88 |
| Apr 26, 2018 | 34.93 |
| Apr 25, 2018 | 34.99 |
| Apr 24, 2018 | 35.02 |
| Apr 23, 2018 | 35.05 |
| Apr 20, 2018 | 35.05 |
| Apr 19, 2018 | 35.06 |
| Apr 18, 2018 | 35.07 |
| Apr 17, 2018 | 35.05 |
| Apr 16, 2018 | 35.03 |
| Apr 13, 2018 | 35.01 |
| Apr 12, 2018 | 35.01 |
| Apr 11, 2018 | 35.00 |
| Apr 10, 2018 | 34.99 |
| Apr 9, 2018 | 34.98 |
| Apr 6, 2018 | 34.98 |
| Apr 5, 2018 | 34.98 |
| Apr 4, 2018 | 34.97 |
| Apr 3, 2018 | 34.96 |
| Apr 2, 2018 | 34.97 |
| Mar 29, 2018 | 34.99 |
| Mar 28, 2018 | 34.99 |
| Mar 27, 2018 | 35.00 |
| Mar 26, 2018 | 35.01 |
| Mar 23, 2018 | 35.00 |
| Mar 22, 2018 | 35.01 |
| Mar 21, 2018 | 35.00 |
| Mar 20, 2018 | 34.96 |
| Mar 19, 2018 | 34.93 |
| Mar 16, 2018 | 34.90 |
| Mar 15, 2018 | 34.87 |
| Mar 14, 2018 | 34.84 |
| Mar 13, 2018 | 34.80 |
| Mar 12, 2018 | 34.75 |
| Mar 9, 2018 | 34.71 |
| Mar 8, 2018 | 34.67 |
| Mar 7, 2018 | 34.66 |
| Mar 6, 2018 | 34.66 |
| Mar 5, 2018 | 34.66 |
| Mar 2, 2018 | 34.65 |
| Mar 1, 2018 | 34.65 |
| Feb 28, 2018 | 34.64 |
| Feb 27, 2018 | 34.65 |
| Feb 26, 2018 | 34.66 |
| Feb 23, 2018 | 34.66 |
| Feb 22, 2018 | 34.66 |
| Feb 21, 2018 | 34.66 |
| Feb 20, 2018 | 34.66 |
| Feb 16, 2018 | 34.65 |
| Feb 15, 2018 | 34.63 |
| Feb 14, 2018 | 34.60 |
| Feb 13, 2018 | 34.57 |
| Feb 12, 2018 | 34.54 |
| Feb 9, 2018 | 34.51 |
| Feb 8, 2018 | 34.47 |
| Feb 7, 2018 | 34.43 |
| Feb 6, 2018 | 34.35 |
| Feb 5, 2018 | 34.30 |
| Feb 2, 2018 | 34.26 |
| Feb 1, 2018 | 34.19 |
| Jan 31, 2018 | 34.11 |
| Jan 30, 2018 | 34.05 |
| Jan 29, 2018 | 33.99 |
| Jan 26, 2018 | 33.92 |
| Jan 25, 2018 | 33.83 |
| Jan 24, 2018 | 33.75 |
| Jan 23, 2018 | 33.67 |
| Jan 22, 2018 | 33.56 |
| Jan 19, 2018 | 33.44 |
| Jan 18, 2018 | 33.32 |
| Jan 17, 2018 | 33.20 |
| Jan 16, 2018 | 33.09 |
| Jan 12, 2018 | 32.99 |
| Jan 11, 2018 | 32.87 |
| Jan 10, 2018 | 32.76 |
| Jan 9, 2018 | 32.65 |
| Jan 8, 2018 | 32.55 |
| Jan 5, 2018 | 32.45 |
| Jan 4, 2018 | 32.36 |
| Jan 3, 2018 | 32.25 |
| Jan 2, 2018 | 32.15 |
| Dec 29, 2017 | 32.04 |
| Dec 28, 2017 | 31.95 |
| Dec 27, 2017 | 31.85 |
| Dec 26, 2017 | 31.75 |
| Dec 22, 2017 | 31.63 |
| Dec 21, 2017 | 31.51 |
| Dec 20, 2017 | 31.42 |
| Dec 19, 2017 | 31.33 |
| Dec 18, 2017 | 31.24 |
| Dec 15, 2017 | 31.08 |
| Dec 14, 2017 | 30.94 |
| Dec 13, 2017 | 30.81 |
| Dec 12, 2017 | 30.67 |
| Dec 11, 2017 | 30.50 |
| Dec 8, 2017 | 30.34 |
| Dec 7, 2017 | 30.18 |
| Dec 6, 2017 | 30.03 |
| Dec 5, 2017 | 29.88 |
| Dec 4, 2017 | 29.74 |
| Dec 1, 2017 | 29.59 |
| Nov 30, 2017 | 29.44 |
| Nov 29, 2017 | 29.27 |
| Nov 28, 2017 | 29.13 |
| Nov 27, 2017 | 28.99 |
| Nov 24, 2017 | 28.85 |
| Nov 22, 2017 | 28.71 |
| Nov 21, 2017 | 28.57 |
| Nov 20, 2017 | 28.43 |
| Nov 17, 2017 | 28.30 |
| Nov 16, 2017 | 28.18 |
| Nov 15, 2017 | 28.05 |
| Nov 14, 2017 | 27.93 |
| Nov 13, 2017 | 27.81 |
| Nov 10, 2017 | 27.69 |
| Nov 9, 2017 | 27.56 |
| Nov 8, 2017 | 27.44 |
| Nov 7, 2017 | 27.32 |
| Nov 6, 2017 | 27.19 |
| Nov 3, 2017 | 27.06 |
| Nov 2, 2017 | 26.93 |
| Nov 1, 2017 | 26.82 |
| Oct 31, 2017 | 26.70 |
| Oct 30, 2017 | 26.58 |
| Oct 27, 2017 | 26.46 |
| Oct 26, 2017 | 26.33 |
| Oct 25, 2017 | 26.19 |
| Oct 24, 2017 | 26.07 |
| Oct 23, 2017 | 25.94 |
| Oct 20, 2017 | 25.81 |
| Oct 19, 2017 | 25.68 |
| Oct 18, 2017 | 25.55 |
| Oct 17, 2017 | 25.44 |
| Oct 16, 2017 | 25.33 |
| Oct 13, 2017 | 25.21 |
| Oct 12, 2017 | 25.08 |
| Oct 11, 2017 | 24.94 |
| Oct 10, 2017 | 24.80 |
| Oct 9, 2017 | 24.65 |
| Oct 6, 2017 | 24.51 |
| Oct 5, 2017 | 24.36 |
| Oct 4, 2017 | 24.21 |
| Oct 3, 2017 | 24.05 |
| Oct 2, 2017 | 23.89 |
| Sep 29, 2017 | 23.73 |
| Sep 28, 2017 | 23.58 |
| Sep 27, 2017 | 23.44 |
| Sep 26, 2017 | 23.30 |
| Sep 25, 2017 | 23.26 |
| Sep 22, 2017 | 23.21 |
| Sep 21, 2017 | 23.17 |
| Sep 20, 2017 | 23.13 |
| Sep 19, 2017 | 23.10 |
| Sep 18, 2017 | 23.08 |
| Sep 15, 2017 | 23.06 |
| Sep 14, 2017 | 23.04 |
| Sep 13, 2017 | 23.03 |
| Sep 12, 2017 | 22.99 |
| Sep 11, 2017 | 22.96 |
| Sep 8, 2017 | 22.91 |
| Sep 7, 2017 | 22.85 |
| Sep 6, 2017 | 22.80 |
| Sep 5, 2017 | 22.75 |
| Sep 1, 2017 | 22.70 |
| Aug 31, 2017 | 22.65 |
| Aug 30, 2017 | 22.62 |
| Aug 29, 2017 | 22.57 |
| Aug 28, 2017 | 22.55 |
| Aug 25, 2017 | 22.54 |
| Aug 24, 2017 | 22.54 |
| Aug 23, 2017 | 22.54 |
| Aug 22, 2017 | 22.54 |
| Aug 21, 2017 | 22.55 |
| Aug 18, 2017 | 22.56 |
| Aug 17, 2017 | 22.56 |
| Aug 16, 2017 | 22.55 |
| Aug 15, 2017 | 22.54 |
| Aug 14, 2017 | 22.54 |
| Aug 11, 2017 | 22.53 |
| Aug 10, 2017 | 22.52 |
| Aug 9, 2017 | 22.53 |
| Aug 8, 2017 | 22.54 |
| Aug 7, 2017 | 22.56 |
| Aug 4, 2017 | 22.57 |
| Aug 3, 2017 | 22.58 |
| Aug 2, 2017 | 22.60 |
| Aug 1, 2017 | 22.62 |
| Jul 31, 2017 | 22.63 |
| Jul 28, 2017 | 22.63 |
| Jul 27, 2017 | 22.64 |
| Jul 26, 2017 | 22.72 |
| Jul 25, 2017 | 22.80 |
| Jul 24, 2017 | 22.88 |
| Jul 21, 2017 | 22.97 |
| Jul 20, 2017 | 23.05 |
| Jul 19, 2017 | 23.13 |
| Jul 18, 2017 | 23.20 |
| Jul 17, 2017 | 23.28 |
| Jul 14, 2017 | 23.36 |
| Jul 13, 2017 | 23.44 |
| Jul 12, 2017 | 23.53 |
| Jul 11, 2017 | 23.63 |
| Jul 10, 2017 | 23.73 |
| Jul 7, 2017 | 23.82 |
| Jul 6, 2017 | 23.92 |
| Jul 5, 2017 | 24.02 |
| Jul 3, 2017 | 24.13 |
| Jun 30, 2017 | 24.22 |
| Jun 29, 2017 | 24.33 |
| Jun 28, 2017 | 24.44 |
| Jun 27, 2017 | 24.56 |
| Jun 26, 2017 | 24.68 |
| Jun 23, 2017 | 24.80 |
| Jun 22, 2017 | 24.92 |
| Jun 21, 2017 | 25.05 |
| Jun 20, 2017 | 25.17 |
| Jun 19, 2017 | 25.29 |
| Jun 16, 2017 | 25.41 |
| Jun 15, 2017 | 25.52 |
| Jun 14, 2017 | 25.62 |
| Jun 13, 2017 | 25.72 |
| Jun 12, 2017 | 25.81 |
| Jun 9, 2017 | 25.92 |
| Jun 8, 2017 | 26.02 |
| Jun 7, 2017 | 26.13 |
| Jun 6, 2017 | 26.23 |
| Jun 5, 2017 | 26.34 |
| Jun 2, 2017 | 26.43 |
| Jun 1, 2017 | 26.52 |
| May 31, 2017 | 26.61 |
| May 30, 2017 | 26.71 |
| May 26, 2017 | 26.81 |
| May 25, 2017 | 26.91 |
| May 24, 2017 | 26.99 |
| May 23, 2017 | 27.09 |
| May 22, 2017 | 27.18 |
| May 19, 2017 | 27.28 |
| May 18, 2017 | 27.38 |
| May 17, 2017 | 27.49 |
| May 16, 2017 | 27.61 |
| May 15, 2017 | 27.72 |
| May 12, 2017 | 27.83 |
| May 11, 2017 | 27.95 |
| May 10, 2017 | 28.08 |
| May 9, 2017 | 28.19 |
| May 8, 2017 | 28.32 |
| May 5, 2017 | 28.45 |
| May 4, 2017 | 28.57 |
| May 3, 2017 | 28.65 |
| May 2, 2017 | 28.72 |
| May 1, 2017 | 28.76 |
| Apr 28, 2017 | 28.81 |
| Apr 27, 2017 | 28.86 |
| Apr 26, 2017 | 28.89 |
| Apr 25, 2017 | 28.93 |
| Apr 24, 2017 | 28.96 |
| Apr 21, 2017 | 29.00 |
| Apr 20, 2017 | 29.04 |
| Apr 19, 2017 | 29.09 |
| Apr 18, 2017 | 29.13 |
| Apr 17, 2017 | 29.17 |
| Apr 13, 2017 | 29.21 |
| Apr 12, 2017 | 29.25 |
| Apr 11, 2017 | 29.29 |
| Apr 10, 2017 | 29.33 |
| Apr 7, 2017 | 29.36 |
| Apr 6, 2017 | 29.39 |
| Apr 5, 2017 | 29.41 |
| Apr 4, 2017 | 29.40 |
| Apr 3, 2017 | 29.39 |
| Mar 31, 2017 | 29.37 |
| Mar 30, 2017 | 29.33 |
| Mar 29, 2017 | 29.29 |
| Mar 28, 2017 | 29.23 |
| Mar 27, 2017 | 29.17 |
| Mar 24, 2017 | 29.12 |
| Mar 23, 2017 | 29.06 |
| Mar 22, 2017 | 29.01 |
| Mar 21, 2017 | 28.95 |
| Mar 20, 2017 | 28.89 |
| Mar 17, 2017 | 28.82 |
| Mar 16, 2017 | 28.74 |
| Mar 15, 2017 | 28.65 |
| Mar 14, 2017 | 28.57 |
| Mar 13, 2017 | 28.49 |
| Mar 10, 2017 | 28.41 |
| Mar 9, 2017 | 28.33 |
| Mar 8, 2017 | 28.26 |
| Mar 7, 2017 | 28.19 |
| Mar 6, 2017 | 28.11 |
| Mar 3, 2017 | 28.03 |
| Mar 2, 2017 | 27.93 |
| Mar 1, 2017 | 27.84 |
| Feb 28, 2017 | 27.74 |
| Feb 27, 2017 | 27.65 |
| Feb 24, 2017 | 27.54 |
| Feb 23, 2017 | 27.44 |
| Feb 22, 2017 | 27.33 |
| Feb 21, 2017 | 27.22 |
| Feb 17, 2017 | 27.10 |
| Feb 16, 2017 | 26.97 |
| Feb 15, 2017 | 26.85 |
| Feb 14, 2017 | 26.73 |
| Feb 13, 2017 | 26.61 |
| Feb 10, 2017 | 26.48 |
| Feb 9, 2017 | 26.36 |
| Feb 8, 2017 | 26.24 |
| Feb 7, 2017 | 26.13 |
| Feb 6, 2017 | 26.01 |
| Feb 3, 2017 | 25.87 |
| Feb 2, 2017 | 25.74 |
| Feb 1, 2017 | 25.61 |
| Jan 31, 2017 | 25.49 |
| Jan 30, 2017 | 25.36 |
| Jan 27, 2017 | 25.23 |
| Jan 26, 2017 | 25.09 |
| Jan 25, 2017 | 24.96 |
| Jan 24, 2017 | 24.82 |
| Jan 23, 2017 | 24.70 |
| Jan 20, 2017 | 24.58 |
| Jan 19, 2017 | 24.45 |
| Jan 18, 2017 | 24.33 |
| Jan 17, 2017 | 24.20 |
| Jan 13, 2017 | 24.08 |
| Jan 12, 2017 | 23.94 |
| Jan 11, 2017 | 23.83 |
| Jan 10, 2017 | 23.71 |
| Jan 9, 2017 | 23.59 |
| Jan 6, 2017 | 23.48 |
| Jan 5, 2017 | 23.37 |
| Jan 4, 2017 | 23.26 |
| Jan 3, 2017 | 23.15 |
| Dec 30, 2016 | 23.03 |
| Dec 29, 2016 | 22.94 |
| Dec 28, 2016 | 22.84 |
| Dec 27, 2016 | 22.74 |
| Dec 23, 2016 | 22.63 |
| Dec 22, 2016 | 22.52 |
| Dec 21, 2016 | 22.41 |
| Dec 20, 2016 | 22.31 |
| Dec 19, 2016 | 22.20 |
| Dec 16, 2016 | 22.09 |
| Dec 15, 2016 | 21.97 |
| Dec 14, 2016 | 21.84 |
| Dec 13, 2016 | 21.72 |
| Dec 12, 2016 | 21.59 |
| Dec 9, 2016 | 21.45 |
| Dec 8, 2016 | 21.30 |
| Dec 7, 2016 | 21.14 |
| Dec 6, 2016 | 20.99 |
| Dec 5, 2016 | 20.86 |
| Dec 2, 2016 | 20.72 |
| Dec 1, 2016 | 20.59 |
| Nov 30, 2016 | 20.46 |
| Nov 29, 2016 | 20.32 |
| Nov 28, 2016 | 20.19 |
| Nov 25, 2016 | 20.05 |
| Nov 23, 2016 | 19.91 |
| Nov 22, 2016 | 19.76 |
| Nov 21, 2016 | 19.64 |
| Nov 18, 2016 | 19.51 |
| Nov 17, 2016 | 19.38 |
| Nov 16, 2016 | 19.25 |
| Nov 15, 2016 | 19.12 |
| Nov 14, 2016 | 18.98 |
| Nov 11, 2016 | 18.86 |
| Nov 10, 2016 | 18.74 |
| Nov 9, 2016 | 18.63 |
| Nov 8, 2016 | 18.54 |
| Nov 7, 2016 | 18.47 |
| Nov 4, 2016 | 18.39 |
| Nov 3, 2016 | 18.33 |
| Nov 2, 2016 | 18.28 |
| Nov 1, 2016 | 18.25 |
| Oct 31, 2016 | 18.22 |
| Oct 28, 2016 | 18.19 |
| Oct 27, 2016 | 18.17 |
| Oct 26, 2016 | 18.14 |
| Oct 25, 2016 | 18.11 |
| Oct 24, 2016 | 18.09 |
| Oct 21, 2016 | 18.06 |
| Oct 20, 2016 | 18.04 |
| Oct 19, 2016 | 18.02 |
| Oct 18, 2016 | 18.00 |
| Oct 17, 2016 | 17.97 |
| Oct 14, 2016 | 17.95 |
| Oct 13, 2016 | 17.92 |
| Oct 12, 2016 | 17.89 |
| Oct 11, 2016 | 17.85 |
| Oct 10, 2016 | 17.81 |
| Oct 7, 2016 | 17.76 |
| Oct 6, 2016 | 17.71 |
| Oct 5, 2016 | 17.67 |
| Oct 4, 2016 | 17.62 |
| Oct 3, 2016 | 17.59 |
| Sep 30, 2016 | 17.57 |
| Sep 29, 2016 | 17.56 |
| Sep 28, 2016 | 17.55 |
| Sep 27, 2016 | 17.53 |
| Sep 26, 2016 | 17.51 |
| Sep 23, 2016 | 17.49 |
| Sep 22, 2016 | 17.48 |
| Sep 21, 2016 | 17.46 |
| Sep 20, 2016 | 17.46 |
| Sep 19, 2016 | 17.48 |
| Sep 16, 2016 | 17.51 |
| Sep 15, 2016 | 17.54 |
| Sep 14, 2016 | 17.56 |
| Sep 13, 2016 | 17.58 |
| Sep 12, 2016 | 17.61 |
| Sep 9, 2016 | 17.64 |
| Sep 8, 2016 | 17.66 |
| Sep 7, 2016 | 17.68 |
| Sep 6, 2016 | 17.70 |
| Sep 2, 2016 | 17.72 |
| Sep 1, 2016 | 17.75 |
| Aug 31, 2016 | 17.76 |
| Aug 30, 2016 | 17.78 |
| Aug 29, 2016 | 17.80 |
| Aug 26, 2016 | 17.82 |
| Aug 25, 2016 | 17.84 |
| Aug 24, 2016 | 17.86 |
| Aug 23, 2016 | 17.89 |
| Aug 22, 2016 | 17.91 |
| Aug 19, 2016 | 17.95 |
| Aug 18, 2016 | 17.99 |
| Aug 17, 2016 | 18.04 |
| Aug 16, 2016 | 18.09 |
| Aug 15, 2016 | 18.14 |
| Aug 12, 2016 | 18.19 |
| Aug 11, 2016 | 18.25 |
| Aug 10, 2016 | 18.31 |
| Aug 9, 2016 | 18.37 |
| Aug 8, 2016 | 18.42 |
| Aug 5, 2016 | 18.45 |
| Aug 4, 2016 | 18.48 |
| Aug 3, 2016 | 18.53 |
| Aug 2, 2016 | 18.58 |
| Aug 1, 2016 | 18.62 |
| Jul 29, 2016 | 18.66 |
| Jul 28, 2016 | 18.68 |
| Jul 27, 2016 | 18.73 |
| Jul 26, 2016 | 18.77 |
| Jul 25, 2016 | 18.82 |
| Jul 22, 2016 | 18.86 |
| Jul 21, 2016 | 18.89 |
| Jul 20, 2016 | 18.91 |
| Jul 19, 2016 | 18.93 |
| Jul 18, 2016 | 18.95 |
| Jul 15, 2016 | 18.97 |
| Jul 14, 2016 | 18.99 |
| Jul 13, 2016 | 19.02 |
| Jul 12, 2016 | 19.03 |
| Jul 11, 2016 | 19.06 |
| Jul 8, 2016 | 19.08 |
| Jul 7, 2016 | 19.11 |
| Jul 6, 2016 | 19.14 |
| Jul 5, 2016 | 19.17 |
| Jul 1, 2016 | 19.20 |
| Jun 30, 2016 | 19.23 |
| Jun 29, 2016 | 19.25 |
| Jun 28, 2016 | 19.28 |
| Jun 27, 2016 | 19.31 |
| Jun 24, 2016 | 19.34 |
| Jun 23, 2016 | 19.39 |
| Jun 22, 2016 | 19.43 |
| Jun 21, 2016 | 19.47 |
| Jun 20, 2016 | 19.50 |
| Jun 17, 2016 | 19.53 |
| Jun 16, 2016 | 19.56 |
| Jun 15, 2016 | 19.58 |
| Jun 14, 2016 | 19.61 |
| Jun 13, 2016 | 19.63 |
| Jun 10, 2016 | 19.64 |
| Jun 9, 2016 | 19.64 |
| Jun 8, 2016 | 19.66 |
| Jun 7, 2016 | 19.66 |
| Jun 6, 2016 | 19.66 |
| Jun 3, 2016 | 19.67 |
| Jun 2, 2016 | 19.68 |
| Jun 1, 2016 | 19.70 |
| May 31, 2016 | 19.72 |
| May 27, 2016 | 19.75 |
| May 26, 2016 | 19.79 |
| May 25, 2016 | 19.83 |
| May 24, 2016 | 19.88 |
| May 23, 2016 | 19.92 |
| May 20, 2016 | 19.97 |
| May 19, 2016 | 20.02 |
| May 18, 2016 | 20.07 |
| May 17, 2016 | 20.13 |
| May 16, 2016 | 20.18 |
| May 13, 2016 | 20.22 |
| May 12, 2016 | 20.26 |
| May 11, 2016 | 20.31 |
| May 10, 2016 | 20.36 |
| May 9, 2016 | 20.39 |
| May 6, 2016 | 20.43 |
| May 5, 2016 | 20.47 |
| May 4, 2016 | 20.52 |
| May 3, 2016 | 20.57 |
| May 2, 2016 | 20.60 |
| Apr 29, 2016 | 20.64 |
| Apr 28, 2016 | 20.67 |
| Apr 27, 2016 | 20.69 |
| Apr 26, 2016 | 20.70 |
| Apr 25, 2016 | 20.72 |
| Apr 22, 2016 | 20.75 |
| Apr 21, 2016 | 20.79 |
| Apr 20, 2016 | 20.82 |
| Apr 19, 2016 | 20.85 |
| Apr 18, 2016 | 20.89 |
| Apr 15, 2016 | 20.93 |
| Apr 14, 2016 | 20.97 |
| Apr 13, 2016 | 21.01 |
| Apr 12, 2016 | 21.05 |
| Apr 11, 2016 | 21.09 |
| Apr 8, 2016 | 21.15 |
| Apr 7, 2016 | 21.20 |
| Apr 6, 2016 | 21.26 |
| Apr 5, 2016 | 21.32 |
| Apr 4, 2016 | 21.38 |
| Apr 1, 2016 | 21.45 |
| Mar 31, 2016 | 21.51 |
| Mar 30, 2016 | 21.56 |
| Mar 29, 2016 | 21.59 |
| Mar 28, 2016 | 21.63 |
| Mar 24, 2016 | 21.66 |
| Mar 23, 2016 | 21.69 |
| Mar 22, 2016 | 21.72 |
| Mar 21, 2016 | 21.74 |
| Mar 18, 2016 | 21.78 |
| Mar 17, 2016 | 21.83 |
| Mar 16, 2016 | 21.88 |
| Mar 15, 2016 | 21.94 |
| Mar 14, 2016 | 22.00 |
| Mar 11, 2016 | 22.05 |
| Mar 10, 2016 | 22.10 |
| Mar 9, 2016 | 22.16 |
| Mar 8, 2016 | 22.22 |
| Mar 7, 2016 | 22.28 |
| Mar 4, 2016 | 22.33 |
| Mar 3, 2016 | 22.40 |
| Mar 2, 2016 | 22.45 |
| Mar 1, 2016 | 22.50 |
| Feb 29, 2016 | 22.55 |
| Feb 26, 2016 | 22.62 |
| Feb 25, 2016 | 22.68 |
| Feb 24, 2016 | 22.74 |
| Feb 23, 2016 | 22.80 |
| Feb 22, 2016 | 22.85 |
| Feb 19, 2016 | 22.90 |
| Feb 18, 2016 | 22.96 |
| Feb 17, 2016 | 23.02 |
| Feb 16, 2016 | 23.09 |
| Feb 12, 2016 | 23.15 |
| Feb 11, 2016 | 23.24 |
| Feb 10, 2016 | 23.33 |
| Feb 9, 2016 | 23.43 |
| Feb 8, 2016 | 23.53 |
| Feb 5, 2016 | 23.64 |
| Feb 4, 2016 | 23.73 |
| Feb 3, 2016 | 23.84 |
| Feb 2, 2016 | 23.95 |
| Feb 1, 2016 | 24.03 |
| Jan 29, 2016 | 24.12 |
| Jan 28, 2016 | 24.20 |
| Jan 27, 2016 | 24.29 |
| Jan 26, 2016 | 24.37 |
| Jan 25, 2016 | 24.44 |
| Jan 22, 2016 | 24.55 |
| Jan 21, 2016 | 24.65 |
| Jan 20, 2016 | 24.76 |
| Jan 19, 2016 | 24.86 |
| Jan 15, 2016 | 24.95 |
| Jan 14, 2016 | 25.06 |
| Jan 13, 2016 | 25.17 |
| Jan 12, 2016 | 25.30 |
| Jan 11, 2016 | 25.43 |
| Jan 8, 2016 | 25.56 |
| Jan 7, 2016 | 25.70 |
| Jan 6, 2016 | 25.84 |
| Jan 5, 2016 | 25.95 |
| Jan 4, 2016 | 26.07 |
| Dec 31, 2015 | 26.19 |
| Dec 30, 2015 | 26.31 |
| Dec 29, 2015 | 26.43 |
| Dec 28, 2015 | 26.55 |
| Dec 24, 2015 | 26.68 |
| Dec 23, 2015 | 26.80 |
| Dec 22, 2015 | 26.93 |
| Dec 21, 2015 | 27.05 |
| Dec 18, 2015 | 27.16 |
| Dec 17, 2015 | 27.28 |
| Dec 16, 2015 | 27.37 |
| Dec 15, 2015 | 27.45 |
| Dec 14, 2015 | 27.53 |
| Dec 11, 2015 | 27.63 |
| Dec 10, 2015 | 27.73 |
| Dec 9, 2015 | 27.82 |
| Dec 8, 2015 | 27.91 |
| Dec 7, 2015 | 28.01 |
| Dec 4, 2015 | 28.09 |
| Dec 3, 2015 | 28.18 |
| Dec 2, 2015 | 28.27 |
| Dec 1, 2015 | 28.36 |
| Nov 30, 2015 | 28.44 |
| Nov 27, 2015 | 28.51 |
| Nov 25, 2015 | 28.56 |
| Nov 24, 2015 | 28.63 |
| Nov 23, 2015 | 28.70 |
| Nov 20, 2015 | 28.77 |
| Nov 19, 2015 | 28.85 |
| Nov 18, 2015 | 28.91 |
| Nov 17, 2015 | 28.97 |
| Nov 16, 2015 | 29.05 |
| Nov 13, 2015 | 29.12 |
| Nov 12, 2015 | 29.20 |
| Nov 11, 2015 | 29.29 |
| Nov 10, 2015 | 29.36 |
| Nov 9, 2015 | 29.44 |
| Nov 6, 2015 | 29.52 |
| Nov 5, 2015 | 29.58 |
| Nov 4, 2015 | 29.64 |
| Nov 3, 2015 | 29.72 |
| Nov 2, 2015 | 29.80 |
| Oct 30, 2015 | 29.88 |
| Oct 29, 2015 | 29.97 |
| Oct 28, 2015 | 30.05 |
| Oct 27, 2015 | 30.15 |
| Oct 26, 2015 | 30.25 |
| Oct 23, 2015 | 30.32 |
| Oct 22, 2015 | 30.39 |
| Oct 21, 2015 | 30.46 |
| Oct 20, 2015 | 30.53 |
| Oct 19, 2015 | 30.59 |
| Oct 16, 2015 | 30.67 |
| Oct 15, 2015 | 30.76 |
| Oct 14, 2015 | 30.83 |
| Oct 13, 2015 | 30.92 |
| Oct 12, 2015 | 31.01 |
| Oct 9, 2015 | 31.09 |
| Oct 8, 2015 | 31.17 |
| Oct 7, 2015 | 31.26 |
| Oct 6, 2015 | 31.35 |
| Oct 5, 2015 | 31.44 |
| Oct 2, 2015 | 31.53 |
| Oct 1, 2015 | 31.64 |
| Sep 30, 2015 | 31.75 |
| Sep 29, 2015 | 31.86 |
| Sep 28, 2015 | 31.98 |
| Sep 25, 2015 | 32.08 |
| Sep 24, 2015 | 32.18 |
| Sep 23, 2015 | 32.29 |
| Sep 22, 2015 | 32.39 |
| Sep 21, 2015 | 32.48 |
| Sep 18, 2015 | 32.58 |
| Sep 17, 2015 | 32.68 |
| Sep 16, 2015 | 32.77 |
| Sep 15, 2015 | 32.86 |
| Sep 14, 2015 | 32.97 |
| Sep 11, 2015 | 33.08 |
| Sep 10, 2015 | 33.18 |
| Sep 9, 2015 | 33.27 |
| Sep 8, 2015 | 33.35 |
| Sep 4, 2015 | 33.44 |
| Sep 3, 2015 | 33.52 |
| Sep 2, 2015 | 33.61 |
| Sep 1, 2015 | 33.69 |
| Aug 31, 2015 | 33.79 |
| Aug 28, 2015 | 33.86 |
| Aug 27, 2015 | 33.93 |
| Aug 26, 2015 | 34.00 |
| Aug 25, 2015 | 34.08 |
| Aug 24, 2015 | 34.18 |
| Aug 21, 2015 | 34.27 |
| Aug 20, 2015 | 34.36 |
| Aug 19, 2015 | 34.43 |
| Aug 18, 2015 | 34.50 |
| Aug 17, 2015 | 34.55 |
| Aug 14, 2015 | 34.61 |
| Aug 13, 2015 | 34.68 |
| Aug 12, 2015 | 34.76 |
| Aug 11, 2015 | 34.84 |
| Aug 10, 2015 | 34.91 |
| Aug 7, 2015 | 34.98 |
| Aug 6, 2015 | 35.06 |
| Aug 5, 2015 | 35.13 |
| Aug 4, 2015 | 35.20 |
| Aug 3, 2015 | 35.26 |
| Jul 31, 2015 | 35.32 |
| Jul 30, 2015 | 35.39 |
| Jul 29, 2015 | 35.47 |
| Jul 28, 2015 | 35.55 |
| Jul 27, 2015 | 35.64 |
| Jul 24, 2015 | 35.75 |
| Jul 23, 2015 | 35.85 |
| Jul 22, 2015 | 35.98 |
| Jul 21, 2015 | 36.09 |
| Jul 20, 2015 | 36.19 |
| Jul 17, 2015 | 36.31 |
| Jul 16, 2015 | 36.43 |
| Jul 15, 2015 | 36.53 |
| Jul 14, 2015 | 36.64 |
| Jul 13, 2015 | 36.73 |
| Jul 10, 2015 | 36.81 |
| Jul 9, 2015 | 36.89 |
| Jul 8, 2015 | 36.98 |
| Jul 7, 2015 | 37.06 |
| Jul 6, 2015 | 37.13 |
| Jul 2, 2015 | 37.20 |
| Jul 1, 2015 | 37.27 |
| Jun 30, 2015 | 37.33 |
| Jun 29, 2015 | 37.40 |
| Jun 26, 2015 | 37.47 |
| Jun 25, 2015 | 37.55 |
| Jun 24, 2015 | 37.62 |
| Jun 23, 2015 | 37.66 |
| Jun 22, 2015 | 37.72 |
| Jun 19, 2015 | 37.77 |
| Jun 18, 2015 | 37.84 |
| Jun 17, 2015 | 37.91 |
| Jun 16, 2015 | 37.99 |
| Jun 15, 2015 | 38.06 |
| Jun 12, 2015 | 38.12 |
| Jun 11, 2015 | 38.17 |
| Jun 10, 2015 | 38.25 |
| Jun 9, 2015 | 38.31 |
| Jun 8, 2015 | 38.37 |
| Jun 5, 2015 | 38.44 |
| Jun 4, 2015 | 38.50 |
| Jun 3, 2015 | 38.57 |
| Jun 2, 2015 | 38.65 |
| Jun 1, 2015 | 38.73 |
| May 29, 2015 | 38.81 |
| May 28, 2015 | 38.92 |
| May 27, 2015 | 39.02 |
| May 26, 2015 | 39.12 |
| May 22, 2015 | 39.23 |
| May 21, 2015 | 39.33 |
| May 20, 2015 | 39.44 |
| May 19, 2015 | 39.55 |
| May 18, 2015 | 39.65 |
| May 15, 2015 | 39.74 |
| May 14, 2015 | 39.82 |
| May 13, 2015 | 39.91 |
| May 12, 2015 | 39.98 |
| May 11, 2015 | 40.05 |
| May 8, 2015 | 40.13 |
| May 7, 2015 | 40.20 |
| May 6, 2015 | 40.27 |
| May 5, 2015 | 40.35 |
| May 4, 2015 | 40.44 |
| May 1, 2015 | 40.52 |
| Apr 30, 2015 | 40.59 |
| Apr 29, 2015 | 40.68 |
| Apr 28, 2015 | 40.75 |
| Apr 27, 2015 | 40.80 |
| Apr 24, 2015 | 40.84 |
| Apr 23, 2015 | 40.89 |
| Apr 22, 2015 | 40.92 |
| Apr 21, 2015 | 40.96 |
| Apr 20, 2015 | 41.01 |
| Apr 17, 2015 | 41.06 |
| Apr 16, 2015 | 41.11 |
| Apr 15, 2015 | 41.15 |
| Apr 14, 2015 | 41.20 |
| Apr 13, 2015 | 41.26 |
| Apr 10, 2015 | 41.33 |
| Apr 9, 2015 | 41.38 |
| Apr 8, 2015 | 41.45 |
| Apr 7, 2015 | 41.52 |
| Apr 6, 2015 | 41.59 |
| Apr 2, 2015 | 41.66 |
| Apr 1, 2015 | 41.72 |
| Mar 31, 2015 | 41.76 |
| Mar 30, 2015 | 41.80 |
| Mar 27, 2015 | 41.83 |
| Mar 26, 2015 | 41.84 |
| Mar 25, 2015 | 41.84 |
| Mar 24, 2015 | 41.84 |
| Mar 23, 2015 | 41.83 |
| Mar 20, 2015 | 41.80 |
| Mar 19, 2015 | 41.75 |
| Mar 18, 2015 | 41.70 |
| Mar 17, 2015 | 41.64 |
| Mar 16, 2015 | 41.60 |
| Mar 13, 2015 | 41.53 |
| Mar 12, 2015 | 41.46 |
| Mar 11, 2015 | 41.38 |
| Mar 10, 2015 | 41.30 |
| Mar 9, 2015 | 41.22 |
| Mar 6, 2015 | 41.12 |
| Mar 5, 2015 | 41.04 |
| Mar 4, 2015 | 40.97 |
| Mar 3, 2015 | 40.92 |
| Mar 2, 2015 | 40.86 |
| Feb 27, 2015 | 40.79 |
| Feb 26, 2015 | 40.73 |
| Feb 25, 2015 | 40.67 |
| Feb 24, 2015 | 40.60 |
| Feb 23, 2015 | 40.55 |
| Feb 20, 2015 | 40.51 |
| Feb 19, 2015 | 40.48 |
| Feb 18, 2015 | 40.45 |
| Feb 17, 2015 | 40.43 |
| Feb 13, 2015 | 40.40 |
| Feb 12, 2015 | 40.38 |
| Feb 11, 2015 | 40.36 |
| Feb 10, 2015 | 40.35 |
| Feb 9, 2015 | 40.32 |
| Feb 6, 2015 | 40.29 |
| Feb 5, 2015 | 40.24 |
| Feb 4, 2015 | 40.21 |
| Feb 3, 2015 | 40.18 |
| Feb 2, 2015 | 40.12 |
| Jan 30, 2015 | 40.09 |
| Jan 29, 2015 | 40.09 |
| Jan 28, 2015 | 40.05 |
| Jan 27, 2015 | 40.03 |
| Jan 26, 2015 | 39.99 |
| Jan 23, 2015 | 39.95 |
| Jan 22, 2015 | 39.90 |
| Jan 21, 2015 | 39.86 |
| Jan 20, 2015 | 39.83 |
| Jan 16, 2015 | 39.80 |
| Jan 15, 2015 | 39.75 |
| Jan 14, 2015 | 39.72 |
| Jan 13, 2015 | 39.68 |
| Jan 12, 2015 | 39.63 |
| Jan 9, 2015 | 39.58 |
| Jan 8, 2015 | 39.52 |
| Jan 7, 2015 | 39.44 |
| Jan 6, 2015 | 39.36 |
| Jan 5, 2015 | 39.27 |
| Jan 2, 2015 | 39.16 |
| Dec 31, 2014 | 39.04 |
| Dec 30, 2014 | 38.91 |
| Dec 29, 2014 | 38.78 |
| Dec 26, 2014 | 38.65 |
| Dec 24, 2014 | 38.50 |
| Dec 23, 2014 | 38.38 |
| Dec 22, 2014 | 38.25 |
| Dec 19, 2014 | 38.12 |
| Dec 18, 2014 | 38.10 |
| Dec 17, 2014 | 38.06 |
| Dec 16, 2014 | 38.04 |
| Dec 15, 2014 | 38.03 |
| Dec 12, 2014 | 38.02 |
| Dec 11, 2014 | 38.01 |
| Dec 10, 2014 | 38.00 |
| Dec 9, 2014 | 37.98 |
| Dec 8, 2014 | 37.96 |
| Dec 5, 2014 | 37.93 |
| Dec 4, 2014 | 37.91 |
| Dec 3, 2014 | 37.88 |
| Dec 2, 2014 | 37.87 |
| Dec 1, 2014 | 37.84 |
| Nov 28, 2014 | 37.84 |
| Nov 26, 2014 | 37.83 |
| Nov 25, 2014 | 37.82 |
| Nov 24, 2014 | 37.81 |
| Nov 21, 2014 | 37.81 |
| Nov 20, 2014 | 37.82 |
| Nov 19, 2014 | 37.83 |
| Nov 18, 2014 | 37.85 |
| Nov 17, 2014 | 37.85 |
| Nov 14, 2014 | 37.85 |
| Nov 13, 2014 | 37.85 |
| Nov 12, 2014 | 37.84 |
| Nov 11, 2014 | 37.83 |
| Nov 10, 2014 | 37.83 |
| Nov 7, 2014 | 37.83 |
| Nov 6, 2014 | 37.83 |
| Nov 5, 2014 | 37.82 |
| Nov 4, 2014 | 37.83 |
| Nov 3, 2014 | 37.83 |
| Oct 31, 2014 | 37.85 |
| Oct 30, 2014 | 37.91 |
| Oct 29, 2014 | 37.97 |
| Oct 28, 2014 | 38.04 |
| Oct 27, 2014 | 38.11 |
| Oct 24, 2014 | 38.17 |
| Oct 23, 2014 | 38.24 |
| Oct 22, 2014 | 38.30 |
| Oct 21, 2014 | 38.38 |
| Oct 20, 2014 | 38.45 |
| Oct 17, 2014 | 38.55 |
| Oct 16, 2014 | 38.64 |
| Oct 15, 2014 | 38.75 |
| Oct 14, 2014 | 38.84 |
| Oct 13, 2014 | 38.94 |
| Oct 10, 2014 | 39.04 |
| Oct 9, 2014 | 39.12 |
| Oct 8, 2014 | 39.20 |
| Oct 7, 2014 | 39.25 |
| Oct 6, 2014 | 39.31 |
| Oct 3, 2014 | 39.36 |
| Oct 2, 2014 | 39.42 |
| Oct 1, 2014 | 39.48 |
| Sep 30, 2014 | 39.52 |
| Sep 29, 2014 | 39.55 |
| Sep 26, 2014 | 39.57 |
| Sep 25, 2014 | 39.58 |
| Sep 24, 2014 | 39.60 |
| Sep 23, 2014 | 39.62 |
| Sep 22, 2014 | 39.65 |
| Sep 19, 2014 | 39.67 |
| Sep 18, 2014 | 39.67 |
| Sep 17, 2014 | 39.68 |
| Sep 16, 2014 | 39.70 |
| Sep 15, 2014 | 39.74 |
| Sep 12, 2014 | 39.78 |
| Sep 11, 2014 | 39.82 |
| Sep 10, 2014 | 39.85 |
| Sep 9, 2014 | 39.88 |
| Sep 8, 2014 | 39.90 |
| Sep 5, 2014 | 39.89 |
| Sep 4, 2014 | 39.88 |
| Sep 3, 2014 | 39.87 |
| Sep 2, 2014 | 39.87 |
| Aug 29, 2014 | 39.86 |
| Aug 28, 2014 | 39.86 |
| Aug 27, 2014 | 39.86 |
| Aug 26, 2014 | 39.86 |
| Aug 25, 2014 | 39.87 |
| Aug 22, 2014 | 39.89 |
| Aug 21, 2014 | 39.90 |
| Aug 20, 2014 | 39.90 |
| Aug 19, 2014 | 39.89 |
| Aug 18, 2014 | 39.88 |
| Aug 15, 2014 | 39.87 |
| Aug 14, 2014 | 39.89 |
| Aug 13, 2014 | 39.91 |
| Aug 12, 2014 | 39.94 |
| Aug 11, 2014 | 39.96 |
| Aug 8, 2014 | 39.98 |
| Aug 7, 2014 | 40.01 |
| Aug 6, 2014 | 40.03 |
| Aug 5, 2014 | 40.06 |
| Aug 4, 2014 | 40.09 |
| Aug 1, 2014 | 40.12 |
| Jul 31, 2014 | 40.15 |
| Jul 30, 2014 | 40.20 |
| Jul 29, 2014 | 40.15 |
| Jul 28, 2014 | 40.11 |
| Jul 25, 2014 | 40.05 |
| Jul 24, 2014 | 39.98 |
| Jul 23, 2014 | 39.87 |
| Jul 22, 2014 | 39.78 |
| Jul 21, 2014 | 39.69 |
| Jul 18, 2014 | 39.61 |
| Jul 17, 2014 | 39.52 |
| Jul 16, 2014 | 39.44 |
| Jul 15, 2014 | 39.35 |
| Jul 14, 2014 | 39.25 |
| Jul 11, 2014 | 39.14 |
| Jul 10, 2014 | 39.05 |
| Jul 9, 2014 | 38.95 |
| Jul 8, 2014 | 38.85 |
| Jul 7, 2014 | 38.75 |
| Jul 3, 2014 | 38.62 |
| Jul 2, 2014 | 38.50 |
| Jul 1, 2014 | 38.37 |
| Jun 30, 2014 | 38.24 |
| Jun 27, 2014 | 38.12 |
| Jun 26, 2014 | 38.01 |
| Jun 25, 2014 | 37.91 |
| Jun 24, 2014 | 37.83 |
| Jun 23, 2014 | 37.75 |
| Jun 20, 2014 | 37.65 |
| Jun 19, 2014 | 37.55 |
| Jun 18, 2014 | 37.44 |
| Jun 17, 2014 | 37.34 |
| Jun 16, 2014 | 37.27 |
| Jun 13, 2014 | 37.20 |
| Jun 12, 2014 | 37.12 |
| Jun 11, 2014 | 37.03 |
| Jun 10, 2014 | 36.95 |
| Jun 9, 2014 | 36.86 |
| Jun 6, 2014 | 36.75 |
| Jun 5, 2014 | 36.64 |
| Jun 4, 2014 | 36.54 |
| Jun 3, 2014 | 36.45 |
| Jun 2, 2014 | 36.36 |
| May 30, 2014 | 36.27 |
| May 29, 2014 | 36.18 |
| May 28, 2014 | 36.08 |
| May 27, 2014 | 35.99 |
| May 23, 2014 | 35.89 |
| May 22, 2014 | 35.82 |
| May 21, 2014 | 35.76 |
| May 20, 2014 | 35.69 |
| May 19, 2014 | 35.63 |
| May 16, 2014 | 35.56 |
| May 15, 2014 | 35.50 |
| May 14, 2014 | 35.44 |
| May 13, 2014 | 35.36 |
| May 12, 2014 | 35.27 |
| May 9, 2014 | 35.19 |
| May 8, 2014 | 35.13 |
| May 7, 2014 | 35.05 |
| May 6, 2014 | 34.98 |
| May 5, 2014 | 34.91 |
| May 2, 2014 | 34.85 |
| May 1, 2014 | 34.80 |
| Apr 30, 2014 | 34.73 |
| Apr 29, 2014 | 34.68 |
| Apr 28, 2014 | 34.64 |
| Apr 25, 2014 | 34.59 |
| Apr 24, 2014 | 34.54 |
| Apr 23, 2014 | 34.48 |
| Apr 22, 2014 | 34.41 |
| Apr 21, 2014 | 34.34 |
| Apr 17, 2014 | 34.28 |
| Apr 16, 2014 | 34.22 |
| Apr 15, 2014 | 34.16 |
| Apr 14, 2014 | 34.12 |
| Apr 11, 2014 | 34.08 |
| Apr 10, 2014 | 34.04 |
| Apr 9, 2014 | 34.00 |
| Apr 8, 2014 | 33.94 |
| Apr 7, 2014 | 33.90 |
| Apr 4, 2014 | 33.85 |
| Apr 3, 2014 | 33.75 |
| Apr 2, 2014 | 33.62 |
| Apr 1, 2014 | 33.50 |
| Mar 31, 2014 | 33.39 |
| Mar 28, 2014 | 33.31 |
| Mar 27, 2014 | 33.23 |
| Mar 26, 2014 | 33.15 |
| Mar 25, 2014 | 33.08 |
| Mar 24, 2014 | 32.99 |
| Mar 21, 2014 | 32.91 |
| Mar 20, 2014 | 32.81 |
| Mar 19, 2014 | 32.73 |
| Mar 18, 2014 | 32.64 |
| Mar 17, 2014 | 32.54 |
| Mar 14, 2014 | 32.46 |
| Mar 13, 2014 | 32.37 |
| Mar 12, 2014 | 32.28 |
| Mar 11, 2014 | 32.15 |
| Mar 10, 2014 | 32.03 |
| Mar 7, 2014 | 31.89 |
| Mar 6, 2014 | 31.75 |
| Mar 5, 2014 | 31.60 |
| Mar 4, 2014 | 31.46 |
| Mar 3, 2014 | 31.33 |
| Feb 28, 2014 | 31.24 |
| Feb 27, 2014 | 31.17 |
| Feb 26, 2014 | 31.09 |
| Feb 25, 2014 | 31.02 |
| Feb 24, 2014 | 30.95 |
| Feb 21, 2014 | 30.88 |
| Feb 20, 2014 | 30.81 |
| Feb 19, 2014 | 30.75 |
| Feb 18, 2014 | 30.69 |
| Feb 14, 2014 | 30.62 |
| Feb 13, 2014 | 30.55 |
| Feb 12, 2014 | 30.49 |
| Feb 11, 2014 | 30.43 |
| Feb 10, 2014 | 30.38 |
| Feb 7, 2014 | 30.33 |
| Feb 6, 2014 | 30.27 |
| Feb 5, 2014 | 30.23 |
| Feb 4, 2014 | 30.19 |
| Feb 3, 2014 | 30.15 |
| Jan 31, 2014 | 30.09 |
| Jan 30, 2014 | 30.00 |
| Jan 29, 2014 | 29.93 |
| Jan 28, 2014 | 29.87 |
| Jan 27, 2014 | 29.79 |
| Jan 24, 2014 | 29.72 |
| Jan 23, 2014 | 29.64 |
| Jan 22, 2014 | 29.56 |
| Jan 21, 2014 | 29.47 |
| Jan 17, 2014 | 29.38 |
| Jan 16, 2014 | 29.31 |
| Jan 15, 2014 | 29.21 |
| Jan 14, 2014 | 29.11 |
| Jan 13, 2014 | 29.00 |
| Jan 10, 2014 | 28.90 |
| Jan 9, 2014 | 28.79 |
| Jan 8, 2014 | 28.68 |
| Jan 7, 2014 | 28.58 |
| Jan 6, 2014 | 28.47 |
| Jan 3, 2014 | 28.37 |
| Jan 2, 2014 | 28.27 |
| Dec 31, 2013 | 28.16 |
| Dec 30, 2013 | 28.02 |
| Dec 27, 2013 | 27.88 |
| Dec 26, 2013 | 27.74 |
| Dec 24, 2013 | 27.62 |
| Dec 23, 2013 | 27.51 |
| Dec 20, 2013 | 27.39 |
| Dec 19, 2013 | 27.27 |
| Dec 18, 2013 | 27.15 |
| Dec 17, 2013 | 27.03 |
| Dec 16, 2013 | 26.93 |
| Dec 13, 2013 | 26.81 |
| Dec 12, 2013 | 26.69 |
| Dec 11, 2013 | 26.59 |
| Dec 10, 2013 | 26.49 |
| Dec 9, 2013 | 26.38 |
| Dec 6, 2013 | 26.28 |
| Dec 5, 2013 | 26.17 |
| Dec 4, 2013 | 26.06 |
| Dec 3, 2013 | 25.95 |
| Dec 2, 2013 | 25.84 |
| Nov 29, 2013 | 25.73 |
| Nov 27, 2013 | 25.64 |
| Nov 26, 2013 | 25.55 |
| Nov 25, 2013 | 25.45 |
| Nov 22, 2013 | 25.36 |
| Nov 21, 2013 | 25.27 |
| Nov 20, 2013 | 25.17 |
| Nov 19, 2013 | 25.08 |
| Nov 18, 2013 | 24.99 |
| Nov 15, 2013 | 24.87 |
| Nov 14, 2013 | 24.74 |
| Nov 13, 2013 | 24.62 |
| Nov 12, 2013 | 24.49 |
| Nov 11, 2013 | 24.36 |
| Nov 8, 2013 | 24.24 |
| Nov 7, 2013 | 24.17 |
| Nov 6, 2013 | 24.11 |
| Nov 5, 2013 | 24.04 |
| Nov 4, 2013 | 23.96 |
| Nov 1, 2013 | 23.87 |
| Oct 31, 2013 | 23.79 |
| Oct 30, 2013 | 23.72 |
| Oct 29, 2013 | 23.63 |
| Oct 28, 2013 | 23.56 |
| Oct 25, 2013 | 23.47 |
| Oct 24, 2013 | 23.39 |
| Oct 23, 2013 | 23.30 |
| Oct 22, 2013 | 23.21 |
| Oct 21, 2013 | 23.13 |
| Oct 18, 2013 | 23.06 |
| Oct 17, 2013 | 22.97 |
| Oct 16, 2013 | 22.90 |
| Oct 15, 2013 | 22.83 |
| Oct 14, 2013 | 22.77 |
| Oct 11, 2013 | 22.71 |
| Oct 10, 2013 | 22.67 |
| Oct 9, 2013 | 22.62 |
| Oct 8, 2013 | 22.58 |
| Oct 7, 2013 | 22.53 |
| Oct 4, 2013 | 22.47 |
| Oct 3, 2013 | 22.37 |
| Oct 2, 2013 | 22.28 |
| Oct 1, 2013 | 22.18 |
| Sep 30, 2013 | 22.08 |
| Sep 27, 2013 | 21.98 |
| Sep 26, 2013 | 21.87 |
| Sep 25, 2013 | 21.76 |
| Sep 24, 2013 | 21.61 |
| Sep 23, 2013 | 21.45 |
| Sep 20, 2013 | 21.30 |
| Sep 19, 2013 | 21.15 |
| Sep 18, 2013 | 21.01 |
| Sep 17, 2013 | 20.86 |
| Sep 16, 2013 | 20.73 |
| Sep 13, 2013 | 20.59 |
| Sep 12, 2013 | 20.44 |
| Sep 11, 2013 | 20.27 |
| Sep 10, 2013 | 20.10 |
| Sep 9, 2013 | 19.94 |
| Sep 6, 2013 | 19.78 |
| Sep 5, 2013 | 19.63 |
| Sep 4, 2013 | 19.48 |
| Sep 3, 2013 | 19.33 |
| Aug 30, 2013 | 19.19 |
| Aug 29, 2013 | 19.06 |
| Aug 28, 2013 | 18.90 |
| Aug 27, 2013 | 18.75 |
| Aug 26, 2013 | 18.60 |
| Aug 23, 2013 | 18.44 |
| Aug 22, 2013 | 18.30 |
| Aug 21, 2013 | 18.16 |
| Aug 20, 2013 | 18.03 |
| Aug 19, 2013 | 17.91 |
| Aug 16, 2013 | 17.80 |
| Aug 15, 2013 | 17.69 |
| Aug 14, 2013 | 17.58 |
| Aug 13, 2013 | 17.46 |
| Aug 12, 2013 | 17.34 |
| Aug 9, 2013 | 17.23 |
| Aug 8, 2013 | 17.13 |
| Aug 7, 2013 | 17.06 |
| Aug 6, 2013 | 16.99 |
| Aug 5, 2013 | 16.90 |
| Aug 2, 2013 | 16.80 |
| Aug 1, 2013 | 16.69 |
| Jul 31, 2013 | 16.58 |
| Jul 30, 2013 | 16.48 |
| Jul 29, 2013 | 16.38 |
| Jul 26, 2013 | 16.27 |
| Jul 25, 2013 | 16.16 |
| Jul 24, 2013 | 16.05 |
| Jul 23, 2013 | 15.95 |
| Jul 22, 2013 | 15.85 |
| Jul 19, 2013 | 15.74 |
| Jul 18, 2013 | 15.62 |
| Jul 17, 2013 | 15.50 |
| Jul 16, 2013 | 15.39 |
| Jul 15, 2013 | 15.27 |
| Jul 12, 2013 | 15.15 |
| Jul 11, 2013 | 15.04 |
| Jul 10, 2013 | 14.93 |
| Jul 9, 2013 | 14.81 |
| Jul 8, 2013 | 14.69 |
| Jul 5, 2013 | 14.57 |
| Jul 3, 2013 | 14.45 |
| Jul 2, 2013 | 14.33 |
| Jul 1, 2013 | 14.21 |
| Jun 28, 2013 | 14.10 |
| Jun 27, 2013 | 13.97 |
| Jun 26, 2013 | 13.88 |
| Jun 25, 2013 | 13.79 |
| Jun 24, 2013 | 13.70 |
| Jun 21, 2013 | 13.62 |
| Jun 20, 2013 | 13.54 |
| Jun 19, 2013 | 13.46 |
| Jun 18, 2013 | 13.38 |
| Jun 17, 2013 | 13.29 |
| Jun 14, 2013 | 13.20 |
| Jun 13, 2013 | 13.11 |
| Jun 12, 2013 | 13.01 |
| Jun 11, 2013 | 12.93 |
| Jun 10, 2013 | 12.83 |
| Jun 7, 2013 | 12.74 |
| Jun 6, 2013 | 12.64 |
| Jun 5, 2013 | 12.54 |
| Jun 4, 2013 | 12.46 |
| Jun 3, 2013 | 12.37 |
| May 31, 2013 | 12.28 |
| May 30, 2013 | 12.19 |
| May 29, 2013 | 12.10 |
| May 28, 2013 | 12.01 |
| May 24, 2013 | 11.92 |
| May 23, 2013 | 11.84 |
| May 22, 2013 | 11.75 |
| May 21, 2013 | 11.67 |
| May 20, 2013 | 11.58 |
| May 17, 2013 | 11.49 |
| May 16, 2013 | 11.41 |
| May 15, 2013 | 11.34 |
| May 14, 2013 | 11.26 |
| May 13, 2013 | 11.18 |
| May 10, 2013 | 11.11 |
| May 9, 2013 | 11.03 |
| May 8, 2013 | 10.95 |
| May 7, 2013 | 10.89 |
| May 6, 2013 | 10.83 |
| May 3, 2013 | 10.77 |
| May 2, 2013 | 10.75 |
| May 1, 2013 | 10.74 |
| Apr 30, 2013 | 10.73 |
| Apr 29, 2013 | 10.70 |
| Apr 26, 2013 | 10.67 |
| Apr 25, 2013 | 10.64 |
| Apr 24, 2013 | 10.61 |
| Apr 23, 2013 | 10.58 |
| Apr 22, 2013 | 10.54 |
| Apr 19, 2013 | 10.51 |
| Apr 18, 2013 | 10.48 |
| Apr 17, 2013 | 10.45 |
| Apr 16, 2013 | 10.42 |
| Apr 15, 2013 | 10.39 |
| Apr 12, 2013 | 10.35 |
| Apr 11, 2013 | 10.31 |
| Apr 10, 2013 | 10.27 |
| Apr 9, 2013 | 10.22 |
| Apr 8, 2013 | 10.18 |
| Apr 5, 2013 | 10.14 |
| Apr 4, 2013 | 10.10 |
| Apr 3, 2013 | 10.08 |
| Apr 2, 2013 | 10.05 |
| Apr 1, 2013 | 10.02 |
| Mar 28, 2013 | 9.99 |
| Mar 27, 2013 | 9.96 |
| Mar 26, 2013 | 9.92 |
| Mar 25, 2013 | 9.88 |
| Mar 22, 2013 | 9.84 |
| Mar 21, 2013 | 9.80 |
| Mar 20, 2013 | 9.76 |
| Mar 19, 2013 | 9.71 |
| Mar 18, 2013 | 9.66 |
| Mar 15, 2013 | 9.62 |
| Mar 14, 2013 | 9.57 |
| Mar 13, 2013 | 9.53 |
| Mar 12, 2013 | 9.49 |
| Mar 11, 2013 | 9.46 |
| Mar 8, 2013 | 9.42 |
| Mar 7, 2013 | 9.39 |
| Mar 6, 2013 | 9.35 |
| Mar 5, 2013 | 9.31 |
| Mar 4, 2013 | 9.28 |
| Mar 1, 2013 | 9.24 |
| Feb 28, 2013 | 9.21 |
| Feb 27, 2013 | 9.17 |
| Feb 26, 2013 | 9.13 |
| Feb 25, 2013 | 9.11 |
| Feb 22, 2013 | 9.07 |
| Feb 21, 2013 | 9.04 |
| Feb 20, 2013 | 9.01 |
| Feb 19, 2013 | 8.98 |
| Feb 15, 2013 | 8.93 |
| Feb 14, 2013 | 8.89 |
| Feb 13, 2013 | 8.86 |
| Feb 12, 2013 | 8.83 |
| Feb 11, 2013 | 8.80 |
| Feb 8, 2013 | 8.78 |
| Feb 7, 2013 | 8.75 |
| Feb 6, 2013 | 8.73 |
| Feb 5, 2013 | 8.70 |
| Feb 4, 2013 | 8.68 |
| Feb 1, 2013 | 8.66 |
| Jan 31, 2013 | 8.64 |
| Jan 30, 2013 | 8.63 |
| Jan 29, 2013 | 8.61 |
| Jan 28, 2013 | 8.60 |
| Jan 25, 2013 | 8.58 |
| Jan 24, 2013 | 8.56 |
| Jan 23, 2013 | 8.54 |
| Jan 22, 2013 | 8.53 |
| Jan 18, 2013 | 8.52 |
| Jan 17, 2013 | 8.52 |
| Jan 16, 2013 | 8.52 |
| Jan 15, 2013 | 8.52 |
| Jan 14, 2013 | 8.52 |
| Jan 11, 2013 | 8.52 |
| Jan 10, 2013 | 8.53 |
| Jan 9, 2013 | 8.53 |
| Jan 8, 2013 | 8.53 |
| Jan 7, 2013 | 8.53 |
| Jan 4, 2013 | 8.54 |
| Jan 3, 2013 | 8.54 |
| Jan 2, 2013 | 8.55 |
| Dec 31, 2012 | 8.56 |
| Dec 28, 2012 | 8.56 |
| Dec 27, 2012 | 8.57 |
| Dec 26, 2012 | 8.58 |
| Dec 24, 2012 | 8.59 |
| Dec 21, 2012 | 8.64 |
| Dec 20, 2012 | 8.66 |
| Dec 19, 2012 | 8.69 |
| Dec 18, 2012 | 8.71 |
| Dec 17, 2012 | 8.73 |
| Dec 14, 2012 | 8.75 |
| Dec 13, 2012 | 8.77 |
| Dec 12, 2012 | 8.80 |
| Dec 11, 2012 | 8.83 |
| Dec 10, 2012 | 8.86 |
| Dec 7, 2012 | 8.88 |
| Dec 6, 2012 | 8.91 |
| Dec 5, 2012 | 8.95 |
| Dec 4, 2012 | 8.97 |
| Dec 3, 2012 | 9.00 |
| Nov 30, 2012 | 9.03 |
| Nov 29, 2012 | 9.08 |
| Nov 28, 2012 | 9.12 |
| Nov 27, 2012 | 9.17 |
| Nov 26, 2012 | 9.20 |
| Nov 23, 2012 | 9.25 |
| Nov 21, 2012 | 9.30 |
| Nov 20, 2012 | 9.34 |
| Nov 19, 2012 | 9.39 |
| Nov 16, 2012 | 9.44 |
| Nov 15, 2012 | 9.50 |
| Nov 14, 2012 | 9.55 |
| Nov 13, 2012 | 9.61 |
| Nov 12, 2012 | 9.66 |
| Nov 9, 2012 | 9.72 |
| Nov 8, 2012 | 9.77 |
| Nov 7, 2012 | 9.82 |
| Nov 6, 2012 | 9.85 |
| Nov 5, 2012 | 9.87 |
| Nov 2, 2012 | 9.91 |
| Nov 1, 2012 | 9.94 |
| Oct 31, 2012 | 9.98 |
| Oct 26, 2012 | 10.02 |
| Oct 25, 2012 | 10.07 |
| Oct 24, 2012 | 10.11 |
| Oct 23, 2012 | 10.15 |
| Oct 22, 2012 | 10.20 |
| Oct 19, 2012 | 10.25 |
| Oct 18, 2012 | 10.30 |
| Oct 17, 2012 | 10.35 |
| Oct 16, 2012 | 10.40 |
| Oct 15, 2012 | 10.45 |
| Oct 12, 2012 | 10.49 |
| Oct 11, 2012 | 10.54 |
| Oct 10, 2012 | 10.58 |
| Oct 9, 2012 | 10.63 |
| Oct 8, 2012 | 10.67 |
| Oct 5, 2012 | 10.72 |
| Oct 4, 2012 | 10.77 |
| Oct 3, 2012 | 10.83 |
| Oct 2, 2012 | 10.88 |
| Oct 1, 2012 | 10.94 |
| Sep 28, 2012 | 11.01 |
| Sep 27, 2012 | 11.07 |
| Sep 26, 2012 | 11.14 |
| Sep 25, 2012 | 11.20 |
| Sep 24, 2012 | 11.28 |
| Sep 21, 2012 | 11.35 |
| Sep 20, 2012 | 11.43 |
| Sep 19, 2012 | 11.51 |
| Sep 18, 2012 | 11.59 |
| Sep 17, 2012 | 11.68 |
| Sep 14, 2012 | 11.78 |
| Sep 13, 2012 | 11.87 |
| Sep 12, 2012 | 11.96 |
| Sep 11, 2012 | 12.06 |
| Sep 10, 2012 | 12.15 |
| Sep 7, 2012 | 12.25 |
| Sep 6, 2012 | 12.36 |
| Sep 5, 2012 | 12.45 |
| Sep 4, 2012 | 12.54 |
| Aug 31, 2012 | 12.63 |
| Aug 30, 2012 | 12.73 |
| Aug 29, 2012 | 12.82 |
| Aug 28, 2012 | 12.91 |
| Aug 27, 2012 | 13.01 |
| Aug 24, 2012 | 13.11 |
| Aug 23, 2012 | 13.21 |
| Aug 22, 2012 | 13.30 |
| Aug 21, 2012 | 13.38 |
| Aug 20, 2012 | 13.47 |
| Aug 17, 2012 | 13.56 |
| Aug 16, 2012 | 13.64 |
| Aug 15, 2012 | 13.73 |
| Aug 14, 2012 | 13.82 |
| Aug 13, 2012 | 13.90 |
| Aug 10, 2012 | 13.99 |
| Aug 9, 2012 | 14.08 |
| Aug 8, 2012 | 14.17 |
| Aug 7, 2012 | 14.25 |
| Aug 6, 2012 | 14.34 |
| Aug 3, 2012 | 14.42 |
| Aug 2, 2012 | 14.51 |
| Aug 1, 2012 | 14.59 |
| Jul 31, 2012 | 14.67 |
| Jul 30, 2012 | 14.71 |
| Jul 27, 2012 | 14.76 |
| Jul 26, 2012 | 14.81 |
| Jul 25, 2012 | 14.88 |
| Jul 24, 2012 | 14.95 |
| Jul 23, 2012 | 15.02 |
| Jul 20, 2012 | 15.08 |
| Jul 19, 2012 | 15.14 |
| Jul 18, 2012 | 15.21 |
| Jul 17, 2012 | 15.27 |
| Jul 16, 2012 | 15.34 |
| Jul 13, 2012 | 15.41 |
| Jul 12, 2012 | 15.48 |
| Jul 11, 2012 | 15.56 |
| Jul 10, 2012 | 15.64 |
| Jul 9, 2012 | 15.71 |
| Jul 6, 2012 | 15.77 |
| Jul 5, 2012 | 15.84 |
| Jul 3, 2012 | 15.89 |
| Jul 2, 2012 | 15.96 |
| Jun 29, 2012 | 16.03 |
| Jun 28, 2012 | 16.09 |
| Jun 27, 2012 | 16.16 |
| Jun 26, 2012 | 16.23 |
| Jun 25, 2012 | 16.30 |
| Jun 22, 2012 | 16.37 |
| Jun 21, 2012 | 16.42 |
| Jun 20, 2012 | 16.48 |
| Jun 19, 2012 | 16.55 |
| Jun 18, 2012 | 16.65 |
| Jun 15, 2012 | 16.74 |
| Jun 14, 2012 | 16.83 |
| Jun 13, 2012 | 16.94 |
| Jun 12, 2012 | 17.05 |
| Jun 11, 2012 | 17.15 |
| Jun 8, 2012 | 17.24 |
| Jun 7, 2012 | 17.33 |
| Jun 6, 2012 | 17.42 |
| Jun 5, 2012 | 17.51 |
| Jun 4, 2012 | 17.60 |
| Jun 1, 2012 | 17.69 |
| May 31, 2012 | 17.77 |
| May 30, 2012 | 17.84 |
| May 29, 2012 | 17.91 |
| May 25, 2012 | 17.98 |
| May 24, 2012 | 18.04 |
| May 23, 2012 | 18.11 |
| May 22, 2012 | 18.17 |
| May 21, 2012 | 18.23 |
| May 18, 2012 | 18.30 |
| May 17, 2012 | 18.36 |
| May 16, 2012 | 18.43 |
| May 15, 2012 | 18.49 |
| May 14, 2012 | 18.55 |
| May 11, 2012 | 18.59 |
| May 10, 2012 | 18.63 |
| May 9, 2012 | 18.67 |
| May 8, 2012 | 18.70 |
| May 7, 2012 | 18.74 |
| May 4, 2012 | 18.78 |
| May 3, 2012 | 18.83 |
| May 2, 2012 | 18.86 |
| May 1, 2012 | 18.90 |
| Apr 30, 2012 | 18.94 |
| Apr 27, 2012 | 18.98 |
| Apr 26, 2012 | 19.00 |
| Apr 25, 2012 | 19.02 |
| Apr 24, 2012 | 19.03 |
| Apr 23, 2012 | 19.03 |
| Apr 20, 2012 | 19.04 |
| Apr 19, 2012 | 19.03 |
| Apr 18, 2012 | 19.02 |
| Apr 17, 2012 | 19.02 |
| Apr 16, 2012 | 19.01 |
| Apr 13, 2012 | 19.02 |
| Apr 12, 2012 | 19.03 |
| Apr 11, 2012 | 19.05 |
| Apr 10, 2012 | 19.07 |
| Apr 9, 2012 | 19.10 |
| Apr 5, 2012 | 19.13 |
| Apr 4, 2012 | 19.14 |
| Apr 3, 2012 | 19.14 |
| Apr 2, 2012 | 19.15 |
| Mar 30, 2012 | 19.16 |
| Mar 29, 2012 | 19.17 |
| Mar 28, 2012 | 19.18 |
| Mar 27, 2012 | 19.19 |
| Mar 26, 2012 | 19.20 |
| Mar 23, 2012 | 19.21 |
| Mar 22, 2012 | 19.23 |
| Mar 21, 2012 | 19.25 |
| Mar 20, 2012 | 19.25 |
| Mar 19, 2012 | 19.25 |
| Mar 16, 2012 | 19.25 |
| Mar 15, 2012 | 19.25 |
| Mar 14, 2012 | 19.24 |
| Mar 13, 2012 | 19.23 |
| Mar 12, 2012 | 19.22 |
| Mar 9, 2012 | 19.21 |
| Mar 8, 2012 | 19.21 |
| Mar 7, 2012 | 19.21 |
| Mar 6, 2012 | 19.21 |
| Mar 5, 2012 | 19.20 |
| Mar 2, 2012 | 19.19 |
| Mar 1, 2012 | 19.17 |
| Feb 29, 2012 | 19.16 |
| Feb 28, 2012 | 19.14 |
| Feb 27, 2012 | 19.12 |
| Feb 24, 2012 | 19.09 |
| Feb 23, 2012 | 19.07 |
| Feb 22, 2012 | 19.06 |
| Feb 21, 2012 | 19.04 |
| Feb 17, 2012 | 19.03 |
| Feb 16, 2012 | 19.02 |
| Feb 15, 2012 | 19.00 |
| Feb 14, 2012 | 18.98 |
| Feb 13, 2012 | 18.98 |
| Feb 10, 2012 | 18.99 |
| Feb 9, 2012 | 19.00 |
| Feb 8, 2012 | 19.02 |
| Feb 7, 2012 | 19.04 |
| Feb 6, 2012 | 19.06 |
| Feb 3, 2012 | 19.07 |
| Feb 2, 2012 | 19.07 |
| Feb 1, 2012 | 19.07 |
| Jan 31, 2012 | 19.07 |
| Jan 30, 2012 | 19.08 |
| Jan 27, 2012 | 19.08 |
| Jan 26, 2012 | 19.08 |
| Jan 25, 2012 | 19.06 |
| Jan 24, 2012 | 19.04 |
| Jan 23, 2012 | 19.04 |
| Jan 20, 2012 | 19.02 |
| Jan 19, 2012 | 19.00 |
| Jan 18, 2012 | 18.97 |
| Jan 17, 2012 | 18.95 |
| Jan 13, 2012 | 18.94 |
| Jan 12, 2012 | 18.91 |
| Jan 11, 2012 | 18.88 |
| Jan 10, 2012 | 18.86 |
| Jan 9, 2012 | 18.86 |
| Jan 6, 2012 | 18.87 |
| Jan 5, 2012 | 18.88 |
| Jan 4, 2012 | 18.89 |
| Jan 3, 2012 | 18.88 |
| Dec 30, 2011 | 18.88 |
| Dec 29, 2011 | 18.90 |
| Dec 28, 2011 | 18.90 |
| Dec 27, 2011 | 18.93 |
| Dec 23, 2011 | 18.97 |
| Dec 22, 2011 | 19.01 |
| Dec 21, 2011 | 19.06 |
| Dec 20, 2011 | 19.11 |
| Dec 19, 2011 | 19.16 |
| Dec 16, 2011 | 19.23 |
| Dec 15, 2011 | 19.29 |
| Dec 14, 2011 | 19.36 |
| Dec 13, 2011 | 19.44 |
| Dec 12, 2011 | 19.52 |
| Dec 9, 2011 | 19.59 |
| Dec 8, 2011 | 19.66 |
| Dec 7, 2011 | 19.74 |
| Dec 6, 2011 | 19.80 |
| Dec 5, 2011 | 19.87 |
| Dec 2, 2011 | 19.94 |
| Dec 1, 2011 | 20.02 |
| Nov 30, 2011 | 20.09 |
| Nov 29, 2011 | 20.16 |
| Nov 28, 2011 | 20.24 |
| Nov 25, 2011 | 20.33 |
| Nov 23, 2011 | 20.43 |
| Nov 22, 2011 | 20.50 |
| Nov 21, 2011 | 20.57 |
| Nov 18, 2011 | 20.62 |
| Nov 17, 2011 | 20.67 |
| Nov 16, 2011 | 20.71 |
| Nov 15, 2011 | 20.74 |
| Nov 14, 2011 | 20.76 |
| Nov 11, 2011 | 20.78 |
| Nov 10, 2011 | 20.79 |
| Nov 9, 2011 | 20.81 |
| Nov 8, 2011 | 20.83 |
| Nov 7, 2011 | 20.85 |
| Nov 4, 2011 | 20.87 |
| Nov 3, 2011 | 20.89 |
| Nov 2, 2011 | 20.91 |
| Nov 1, 2011 | 20.93 |
| Oct 31, 2011 | 20.95 |
| Oct 28, 2011 | 20.96 |
| Oct 27, 2011 | 20.97 |
| Oct 26, 2011 | 20.98 |
| Oct 25, 2011 | 21.00 |
| Oct 24, 2011 | 21.03 |
| Oct 21, 2011 | 21.07 |
| Oct 20, 2011 | 21.11 |
| Oct 19, 2011 | 21.18 |
| Oct 18, 2011 | 21.25 |
| Oct 17, 2011 | 21.31 |
| Oct 14, 2011 | 21.38 |
| Oct 13, 2011 | 21.44 |
| Oct 12, 2011 | 21.51 |
| Oct 11, 2011 | 21.59 |
| Oct 10, 2011 | 21.67 |
| Oct 7, 2011 | 21.75 |
| Oct 6, 2011 | 21.83 |
| Oct 5, 2011 | 21.90 |
| Oct 4, 2011 | 21.98 |
| Oct 3, 2011 | 22.05 |
| Sep 30, 2011 | 22.14 |
| Sep 29, 2011 | 22.22 |
| Sep 28, 2011 | 22.29 |
| Sep 27, 2011 | 22.36 |
| Sep 26, 2011 | 22.42 |
| Sep 23, 2011 | 22.47 |
| Sep 22, 2011 | 22.52 |
| Sep 21, 2011 | 22.57 |
| Sep 20, 2011 | 22.62 |
| Sep 19, 2011 | 22.65 |
| Sep 16, 2011 | 22.68 |
| Sep 15, 2011 | 22.69 |
| Sep 14, 2011 | 22.71 |
| Sep 13, 2011 | 22.76 |
| Sep 12, 2011 | 22.82 |
| Sep 9, 2011 | 22.88 |
| Sep 8, 2011 | 22.94 |
| Sep 7, 2011 | 23.01 |
| Sep 6, 2011 | 23.07 |
| Sep 2, 2011 | 23.13 |
| Sep 1, 2011 | 23.19 |
| Aug 31, 2011 | 23.24 |
| Aug 30, 2011 | 23.29 |
| Aug 29, 2011 | 23.34 |
| Aug 26, 2011 | 23.40 |
| Aug 25, 2011 | 23.46 |
| Aug 24, 2011 | 23.53 |
| Aug 23, 2011 | 23.60 |
| Aug 22, 2011 | 23.67 |
| Aug 19, 2011 | 23.74 |
| Aug 18, 2011 | 23.80 |
| Aug 17, 2011 | 23.86 |
| Aug 16, 2011 | 23.90 |
| Aug 15, 2011 | 23.94 |
| Aug 12, 2011 | 23.98 |
| Aug 11, 2011 | 24.02 |
| Aug 10, 2011 | 24.08 |
| Aug 9, 2011 | 24.12 |
| Aug 8, 2011 | 24.15 |
| Aug 5, 2011 | 24.20 |
| Aug 4, 2011 | 24.22 |
| Aug 3, 2011 | 24.23 |
| Aug 2, 2011 | 24.24 |
| Aug 1, 2011 | 24.25 |
| Jul 29, 2011 | 24.26 |
| Jul 28, 2011 | 24.26 |
| Jul 27, 2011 | 24.26 |
| Jul 26, 2011 | 24.26 |
| Jul 25, 2011 | 24.26 |
| Jul 22, 2011 | 24.24 |
| Jul 21, 2011 | 24.22 |
| Jul 20, 2011 | 24.20 |
| Jul 19, 2011 | 24.17 |
| Jul 18, 2011 | 24.15 |
| Jul 15, 2011 | 24.13 |
| Jul 14, 2011 | 24.11 |
| Jul 13, 2011 | 24.10 |
| Jul 12, 2011 | 24.09 |
| Jul 11, 2011 | 24.08 |
| Jul 8, 2011 | 24.08 |
| Jul 7, 2011 | 24.06 |
| Jul 6, 2011 | 24.04 |
| Jul 5, 2011 | 24.02 |
| Jul 1, 2011 | 24.02 |
| Jun 30, 2011 | 24.02 |
| Jun 29, 2011 | 24.03 |
| Jun 28, 2011 | 24.03 |
| Jun 27, 2011 | 24.05 |
| Jun 24, 2011 | 24.07 |
| Jun 23, 2011 | 24.10 |
| Jun 22, 2011 | 24.13 |
| Jun 21, 2011 | 24.16 |
| Jun 20, 2011 | 24.20 |
| Jun 17, 2011 | 24.25 |
| Jun 16, 2011 | 24.29 |
| Jun 15, 2011 | 24.33 |
| Jun 14, 2011 | 24.36 |
| Jun 13, 2011 | 24.40 |
| Jun 10, 2011 | 24.44 |
| Jun 9, 2011 | 24.49 |
| Jun 8, 2011 | 24.53 |
| Jun 7, 2011 | 24.58 |
| Jun 6, 2011 | 24.62 |
| Jun 3, 2011 | 24.66 |
| Jun 2, 2011 | 24.70 |
| Jun 1, 2011 | 24.74 |
| May 31, 2011 | 24.78 |
| May 27, 2011 | 24.80 |
| May 26, 2011 | 24.83 |
| May 25, 2011 | 24.86 |
| May 24, 2011 | 24.89 |
| May 23, 2011 | 24.92 |
| May 20, 2011 | 24.95 |
| May 19, 2011 | 24.96 |
| May 18, 2011 | 24.98 |
| May 17, 2011 | 25.01 |
| May 16, 2011 | 25.04 |
| May 13, 2011 | 25.07 |
| May 12, 2011 | 25.10 |
| May 11, 2011 | 25.12 |
| May 10, 2011 | 25.17 |
| May 9, 2011 | 25.20 |
| May 6, 2011 | 25.24 |
| May 5, 2011 | 25.28 |
| May 4, 2011 | 25.33 |
| May 3, 2011 | 25.39 |
| May 2, 2011 | 25.45 |
| Apr 29, 2011 | 25.50 |
| Apr 28, 2011 | 25.56 |
| Apr 27, 2011 | 25.61 |
| Apr 26, 2011 | 25.66 |
| Apr 25, 2011 | 25.68 |
| Apr 21, 2011 | 25.70 |
| Apr 20, 2011 | 25.69 |
| Apr 19, 2011 | 25.69 |
| Apr 18, 2011 | 25.69 |
| Apr 15, 2011 | 25.68 |
| Apr 14, 2011 | 25.67 |
| Apr 13, 2011 | 25.66 |
| Apr 12, 2011 | 25.66 |
| Apr 11, 2011 | 25.65 |
| Apr 8, 2011 | 25.64 |
| Apr 7, 2011 | 25.63 |
| Apr 6, 2011 | 25.61 |
| Apr 5, 2011 | 25.59 |
| Apr 4, 2011 | 25.58 |
| Apr 1, 2011 | 25.56 |
| Mar 31, 2011 | 25.55 |
| Mar 30, 2011 | 25.55 |
| Mar 29, 2011 | 25.55 |
| Mar 28, 2011 | 25.56 |
| Mar 25, 2011 | 25.58 |
| Mar 24, 2011 | 25.60 |
| Mar 23, 2011 | 25.60 |
| Mar 22, 2011 | 25.60 |
| Mar 21, 2011 | 25.61 |
| Mar 18, 2011 | 25.61 |
| Mar 17, 2011 | 25.63 |
| Mar 16, 2011 | 25.64 |
| Mar 15, 2011 | 25.66 |
| Mar 14, 2011 | 25.68 |
| Mar 11, 2011 | 25.68 |
| Mar 10, 2011 | 25.69 |
| Mar 9, 2011 | 25.69 |
| Mar 8, 2011 | 25.69 |
| Mar 7, 2011 | 25.70 |
| Mar 4, 2011 | 25.70 |
| Mar 3, 2011 | 25.70 |
| Mar 2, 2011 | 25.70 |
| Mar 1, 2011 | 25.70 |
| Feb 28, 2011 | 25.71 |
| Feb 25, 2011 | 25.72 |
| Feb 24, 2011 | 25.72 |
| Feb 23, 2011 | 25.72 |
| Feb 22, 2011 | 25.72 |
| Feb 18, 2011 | 25.72 |
| Feb 17, 2011 | 25.70 |
| Feb 16, 2011 | 25.69 |
| Feb 15, 2011 | 25.68 |
| Feb 14, 2011 | 25.65 |
| Feb 11, 2011 | 25.64 |
| Feb 10, 2011 | 25.63 |
| Feb 9, 2011 | 25.63 |
| Feb 8, 2011 | 25.61 |
| Feb 7, 2011 | 25.61 |
| Feb 4, 2011 | 25.61 |
| Feb 3, 2011 | 25.60 |
| Feb 2, 2011 | 25.59 |
| Feb 1, 2011 | 25.56 |
| Jan 31, 2011 | 25.53 |
| Jan 28, 2011 | 25.50 |
| Jan 27, 2011 | 25.47 |
| Jan 26, 2011 | 25.42 |
| Jan 25, 2011 | 25.37 |
| Jan 24, 2011 | 25.32 |
| Jan 21, 2011 | 25.27 |
| Jan 20, 2011 | 25.22 |
| Jan 19, 2011 | 25.17 |
| Jan 18, 2011 | 25.11 |
| Jan 14, 2011 | 25.05 |
| Jan 13, 2011 | 24.99 |
| Jan 12, 2011 | 24.93 |
| Jan 11, 2011 | 24.87 |
| Jan 10, 2011 | 24.81 |
| Jan 7, 2011 | 24.75 |
| Jan 6, 2011 | 24.68 |
| Jan 5, 2011 | 24.61 |
| Jan 4, 2011 | 24.54 |
| Jan 3, 2011 | 24.47 |
| Dec 31, 2010 | 24.39 |
| Dec 30, 2010 | 24.33 |
| Dec 29, 2010 | 24.28 |
| Dec 28, 2010 | 24.22 |
| Dec 27, 2010 | 24.17 |
| Dec 23, 2010 | 24.13 |
| Dec 22, 2010 | 24.09 |
| Dec 21, 2010 | 24.05 |
| Dec 20, 2010 | 24.00 |
| Dec 17, 2010 | 23.96 |
| Dec 16, 2010 | 23.93 |
| Dec 15, 2010 | 23.88 |
| Dec 14, 2010 | 23.83 |
| Dec 13, 2010 | 23.78 |
| Dec 10, 2010 | 23.72 |
| Dec 9, 2010 | 23.64 |
| Dec 8, 2010 | 23.57 |
| Dec 7, 2010 | 23.50 |
| Dec 6, 2010 | 23.43 |
| Dec 3, 2010 | 23.36 |
| Dec 2, 2010 | 23.30 |
| Dec 1, 2010 | 23.25 |
| Nov 30, 2010 | 23.21 |
| Nov 29, 2010 | 23.18 |
| Nov 26, 2010 | 23.14 |
| Nov 24, 2010 | 23.10 |
| Nov 23, 2010 | 23.04 |
| Nov 22, 2010 | 22.99 |
| Nov 19, 2010 | 22.95 |
| Nov 18, 2010 | 22.91 |
| Nov 17, 2010 | 22.87 |
| Nov 16, 2010 | 22.84 |
| Nov 15, 2010 | 22.81 |
| Nov 12, 2010 | 22.77 |
| Nov 11, 2010 | 22.73 |
| Nov 10, 2010 | 22.68 |
| Nov 9, 2010 | 22.65 |
| Nov 8, 2010 | 22.62 |
| Nov 5, 2010 | 22.58 |
| Nov 4, 2010 | 22.54 |
| Nov 3, 2010 | 22.50 |
| Nov 2, 2010 | 22.47 |
| Nov 1, 2010 | 22.43 |
| Oct 29, 2010 | 22.38 |
| Oct 28, 2010 | 22.34 |
| Oct 27, 2010 | 22.30 |
| Oct 26, 2010 | 22.25 |
| Oct 25, 2010 | 22.22 |
| Oct 22, 2010 | 22.19 |
| Oct 21, 2010 | 22.16 |
| Oct 20, 2010 | 22.13 |
| Oct 19, 2010 | 22.11 |
| Oct 18, 2010 | 22.10 |
| Oct 15, 2010 | 22.06 |
| Oct 14, 2010 | 22.04 |
| Oct 13, 2010 | 22.05 |
| Oct 12, 2010 | 22.06 |
| Oct 11, 2010 | 22.08 |
| Oct 8, 2010 | 22.11 |
| Oct 7, 2010 | 22.15 |
| Oct 6, 2010 | 22.20 |
| Oct 5, 2010 | 22.24 |
| Oct 4, 2010 | 22.29 |
| Oct 1, 2010 | 22.35 |
| Sep 30, 2010 | 22.41 |
| Sep 29, 2010 | 22.45 |
| Sep 28, 2010 | 22.48 |
| Sep 27, 2010 | 22.52 |
| Sep 24, 2010 | 22.56 |
| Sep 23, 2010 | 22.62 |
| Sep 22, 2010 | 22.70 |
| Sep 21, 2010 | 22.77 |
| Sep 20, 2010 | 22.84 |
| Sep 17, 2010 | 22.89 |
| Sep 16, 2010 | 22.97 |
| Sep 15, 2010 | 23.06 |
| Sep 14, 2010 | 23.14 |
| Sep 13, 2010 | 23.22 |
| Sep 10, 2010 | 23.30 |
| Sep 9, 2010 | 23.39 |
| Sep 8, 2010 | 23.47 |
| Sep 7, 2010 | 23.54 |
| Sep 3, 2010 | 23.62 |
| Sep 2, 2010 | 23.71 |
| Sep 1, 2010 | 23.79 |
| Aug 31, 2010 | 23.88 |
| Aug 30, 2010 | 23.98 |
| Aug 27, 2010 | 24.07 |
| Aug 26, 2010 | 24.15 |
| Aug 25, 2010 | 24.24 |
| Aug 24, 2010 | 24.34 |
| Aug 23, 2010 | 24.45 |
| Aug 20, 2010 | 24.55 |
| Aug 19, 2010 | 24.65 |
| Aug 18, 2010 | 24.75 |
| Aug 17, 2010 | 24.84 |
| Aug 16, 2010 | 24.93 |
| Aug 13, 2010 | 25.03 |
| Aug 12, 2010 | 25.13 |
| Aug 11, 2010 | 25.23 |
| Aug 10, 2010 | 25.32 |
| Aug 9, 2010 | 25.40 |
| Aug 6, 2010 | 25.48 |
| Aug 5, 2010 | 25.56 |
| Aug 4, 2010 | 25.63 |
| Aug 3, 2010 | 25.69 |
| Aug 2, 2010 | 25.75 |
| Jul 30, 2010 | 25.81 |
| Jul 29, 2010 | 25.87 |
| Jul 28, 2010 | 25.93 |
| Jul 27, 2010 | 25.98 |
| Jul 26, 2010 | 26.02 |
| Jul 23, 2010 | 26.05 |
| Jul 22, 2010 | 26.09 |
| Jul 21, 2010 | 26.14 |
| Jul 20, 2010 | 26.19 |
| Jul 19, 2010 | 26.24 |
| Jul 16, 2010 | 26.29 |
| Jul 15, 2010 | 26.33 |
| Jul 14, 2010 | 26.36 |
| Jul 13, 2010 | 26.39 |
| Jul 12, 2010 | 26.41 |
| Jul 9, 2010 | 26.45 |
| Jul 8, 2010 | 26.47 |
| Jul 7, 2010 | 26.49 |
| Jul 6, 2010 | 26.52 |
| Jul 2, 2010 | 26.55 |
| Jul 1, 2010 | 26.58 |
| Jun 30, 2010 | 26.59 |
| Jun 29, 2010 | 26.61 |
| Jun 28, 2010 | 26.62 |
| Jun 25, 2010 | 26.63 |
| Jun 24, 2010 | 26.65 |
| Jun 23, 2010 | 26.68 |
| Jun 22, 2010 | 26.70 |
| Jun 21, 2010 | 26.74 |
| Jun 18, 2010 | 26.78 |
| Jun 17, 2010 | 26.83 |
| Jun 16, 2010 | 26.88 |
| Jun 15, 2010 | 26.92 |
| Jun 14, 2010 | 26.97 |
| Jun 11, 2010 | 27.01 |
| Jun 10, 2010 | 27.06 |
| Jun 9, 2010 | 27.12 |
| Jun 8, 2010 | 27.20 |
| Jun 7, 2010 | 27.27 |
| Jun 4, 2010 | 27.34 |
| Jun 3, 2010 | 27.40 |
| Jun 2, 2010 | 27.45 |
| Jun 1, 2010 | 27.50 |
| May 28, 2010 | 27.56 |
| May 27, 2010 | 27.61 |
| May 26, 2010 | 27.66 |
| May 25, 2010 | 27.74 |
| May 24, 2010 | 27.84 |
| May 21, 2010 | 27.92 |
| May 20, 2010 | 27.97 |
| May 19, 2010 | 28.02 |
| May 18, 2010 | 28.06 |
| May 17, 2010 | 28.09 |
| May 14, 2010 | 28.12 |
| May 13, 2010 | 28.15 |
| May 12, 2010 | 28.16 |
| May 11, 2010 | 28.15 |
| May 10, 2010 | 28.14 |
| May 7, 2010 | 28.14 |
| May 6, 2010 | 28.15 |
| May 5, 2010 | 28.14 |
| May 4, 2010 | 28.14 |
| May 3, 2010 | 28.13 |
| Apr 30, 2010 | 28.09 |
| Apr 29, 2010 | 28.06 |
| Apr 28, 2010 | 28.01 |
| Apr 27, 2010 | 27.98 |
| Apr 26, 2010 | 27.93 |
| Apr 23, 2010 | 27.84 |
| Apr 22, 2010 | 27.77 |
| Apr 21, 2010 | 27.70 |
| Apr 20, 2010 | 27.63 |
| Apr 19, 2010 | 27.58 |
| Apr 16, 2010 | 27.52 |
| Apr 15, 2010 | 27.46 |
| Apr 14, 2010 | 27.42 |
| Apr 13, 2010 | 27.37 |
| Apr 12, 2010 | 27.33 |
| Apr 9, 2010 | 27.28 |
| Apr 8, 2010 | 27.23 |
| Apr 7, 2010 | 27.19 |
| Apr 6, 2010 | 27.15 |
| Apr 5, 2010 | 27.09 |
| Apr 1, 2010 | 27.03 |
| Mar 31, 2010 | 26.96 |
| Mar 30, 2010 | 26.90 |
| Mar 29, 2010 | 26.84 |
| Mar 26, 2010 | 26.79 |
| Mar 25, 2010 | 26.76 |
| Mar 24, 2010 | 26.73 |
| Mar 23, 2010 | 26.69 |
| Mar 22, 2010 | 26.66 |
| Mar 19, 2010 | 26.63 |
| Mar 18, 2010 | 26.61 |
| Mar 17, 2010 | 26.59 |
| Mar 16, 2010 | 26.59 |
| Mar 15, 2010 | 26.59 |
| Mar 12, 2010 | 26.60 |
| Mar 11, 2010 | 26.61 |
| Mar 10, 2010 | 26.62 |
| Mar 9, 2010 | 26.63 |
| Mar 8, 2010 | 26.64 |
| Mar 5, 2010 | 26.66 |
| Mar 4, 2010 | 26.67 |
| Mar 3, 2010 | 26.69 |
| Mar 2, 2010 | 26.71 |
| Mar 1, 2010 | 26.72 |
| Feb 26, 2010 | 26.72 |
| Feb 25, 2010 | 26.73 |
| Feb 24, 2010 | 26.76 |
| Feb 23, 2010 | 26.81 |
| Feb 22, 2010 | 26.86 |
| Feb 19, 2010 | 26.91 |
| Feb 18, 2010 | 26.96 |
| Feb 17, 2010 | 27.02 |
| Feb 16, 2010 | 27.08 |
| Feb 12, 2010 | 27.17 |
| Feb 11, 2010 | 27.26 |
| Feb 10, 2010 | 27.36 |
| Feb 9, 2010 | 27.46 |
| Feb 8, 2010 | 27.57 |
| Feb 5, 2010 | 27.69 |
| Feb 4, 2010 | 27.81 |
| Feb 3, 2010 | 27.93 |
| Feb 2, 2010 | 28.04 |
| Feb 1, 2010 | 28.14 |
| Jan 29, 2010 | 28.24 |
| Jan 28, 2010 | 28.34 |
| Jan 27, 2010 | 28.42 |
| Jan 26, 2010 | 28.48 |
| Jan 25, 2010 | 28.54 |
| Jan 22, 2010 | 28.59 |
| Jan 21, 2010 | 28.64 |
| Jan 20, 2010 | 28.70 |
| Jan 19, 2010 | 28.74 |
| Jan 15, 2010 | 28.79 |
| Jan 14, 2010 | 28.82 |
| Jan 13, 2010 | 28.84 |
| Jan 12, 2010 | 28.86 |
| Jan 11, 2010 | 28.88 |
| Jan 8, 2010 | 28.89 |
| Jan 7, 2010 | 28.89 |
| Jan 6, 2010 | 28.91 |
| Jan 5, 2010 | 28.93 |
| Jan 4, 2010 | 28.95 |
| Dec 31, 2009 | 28.95 |
| Dec 30, 2009 | 28.94 |
| Dec 29, 2009 | 28.90 |
| Dec 28, 2009 | 28.83 |
| Dec 24, 2009 | 28.80 |
| Dec 23, 2009 | 28.76 |
| Dec 22, 2009 | 28.73 |
| Dec 21, 2009 | 28.71 |
| Dec 18, 2009 | 28.66 |
| Dec 17, 2009 | 28.61 |
| Dec 16, 2009 | 28.57 |
| Dec 15, 2009 | 28.56 |
| Dec 14, 2009 | 28.54 |
| Dec 11, 2009 | 28.51 |
| Dec 10, 2009 | 28.48 |
| Dec 9, 2009 | 28.45 |
| Dec 8, 2009 | 28.43 |
| Dec 7, 2009 | 28.40 |
| Dec 4, 2009 | 28.40 |
| Dec 3, 2009 | 28.39 |
| Dec 2, 2009 | 28.40 |
| Dec 1, 2009 | 28.41 |
| Nov 30, 2009 | 28.44 |
| Nov 27, 2009 | 28.46 |
| Nov 25, 2009 | 28.50 |
| Nov 24, 2009 | 28.53 |
| Nov 23, 2009 | 28.54 |
| Nov 20, 2009 | 28.56 |
| Nov 19, 2009 | 28.59 |
| Nov 18, 2009 | 28.61 |
| Nov 17, 2009 | 28.62 |
| Nov 16, 2009 | 28.64 |
| Nov 13, 2009 | 28.67 |
| Nov 12, 2009 | 28.69 |
| Nov 11, 2009 | 28.71 |
| Nov 10, 2009 | 28.73 |
| Nov 9, 2009 | 28.78 |
| Nov 6, 2009 | 28.85 |
| Nov 5, 2009 | 28.90 |
| Nov 4, 2009 | 28.95 |
| Nov 3, 2009 | 29.00 |
| Nov 2, 2009 | 29.04 |
| Oct 30, 2009 | 29.09 |
| Oct 29, 2009 | 29.12 |
| Oct 28, 2009 | 29.17 |
| Oct 27, 2009 | 29.19 |
| Oct 26, 2009 | 29.22 |
| Oct 23, 2009 | 29.24 |
| Oct 22, 2009 | 29.27 |
| Oct 21, 2009 | 29.29 |
| Oct 20, 2009 | 29.31 |
| Oct 19, 2009 | 29.29 |
| Oct 16, 2009 | 29.26 |
| Oct 15, 2009 | 29.24 |
| Oct 14, 2009 | 29.22 |
| Oct 13, 2009 | 29.18 |
| Oct 12, 2009 | 29.15 |
| Oct 9, 2009 | 29.13 |
| Oct 8, 2009 | 29.12 |
| Oct 7, 2009 | 29.09 |
| Oct 6, 2009 | 29.04 |
| Oct 5, 2009 | 28.99 |
| Oct 2, 2009 | 28.94 |
| Oct 1, 2009 | 28.91 |
| Sep 30, 2009 | 28.87 |
| Sep 29, 2009 | 28.83 |
| Sep 28, 2009 | 28.78 |
| Sep 25, 2009 | 28.74 |
| Sep 24, 2009 | 28.70 |
| Sep 23, 2009 | 28.64 |
| Sep 22, 2009 | 28.56 |
| Sep 21, 2009 | 28.47 |
| Sep 18, 2009 | 28.38 |
| Sep 17, 2009 | 28.26 |
| Sep 16, 2009 | 28.14 |
| Sep 15, 2009 | 28.02 |
| Sep 14, 2009 | 27.90 |
| Sep 11, 2009 | 27.78 |
| Sep 10, 2009 | 27.67 |
| Sep 9, 2009 | 27.55 |
| Sep 8, 2009 | 27.47 |
| Sep 4, 2009 | 27.39 |
| Sep 3, 2009 | 27.30 |
| Sep 2, 2009 | 27.21 |
| Sep 1, 2009 | 27.12 |
| Aug 31, 2009 | 27.01 |
| Aug 28, 2009 | 26.89 |
| Aug 27, 2009 | 26.76 |
| Aug 26, 2009 | 26.64 |
| Aug 25, 2009 | 26.52 |
| Aug 24, 2009 | 26.41 |
| Aug 21, 2009 | 26.29 |
| Aug 20, 2009 | 26.17 |
| Aug 19, 2009 | 26.06 |
| Aug 18, 2009 | 25.97 |
| Aug 17, 2009 | 25.89 |
| Aug 14, 2009 | 25.82 |
| Aug 13, 2009 | 25.73 |
| Aug 12, 2009 | 25.64 |
| Aug 11, 2009 | 25.52 |
| Aug 10, 2009 | 25.43 |
| Aug 7, 2009 | 25.35 |
| Aug 6, 2009 | 25.27 |
| Aug 5, 2009 | 25.20 |
| Aug 4, 2009 | 25.12 |
| Aug 3, 2009 | 25.03 |
| Jul 31, 2009 | 24.93 |
| Jul 30, 2009 | 24.82 |
| Jul 29, 2009 | 24.72 |
| Jul 28, 2009 | 24.63 |
| Jul 27, 2009 | 24.54 |
| Jul 24, 2009 | 24.44 |
| Jul 23, 2009 | 24.34 |
| Jul 22, 2009 | 24.24 |
| Jul 21, 2009 | 24.17 |
| Jul 20, 2009 | 24.10 |
| Jul 17, 2009 | 24.02 |
| Jul 16, 2009 | 23.96 |
| Jul 15, 2009 | 23.89 |
| Jul 14, 2009 | 23.83 |
| Jul 13, 2009 | 23.77 |
| Jul 10, 2009 | 23.70 |
| Jul 9, 2009 | 23.63 |
| Jul 8, 2009 | 23.59 |
| Jul 7, 2009 | 23.54 |
| Jul 6, 2009 | 23.50 |
| Jul 2, 2009 | 23.47 |
| Jul 1, 2009 | 23.45 |
| Jun 30, 2009 | 23.44 |
| Jun 29, 2009 | 23.42 |
| Jun 26, 2009 | 23.40 |
| Jun 25, 2009 | 23.36 |
| Jun 24, 2009 | 23.31 |
| Jun 23, 2009 | 23.28 |
| Jun 22, 2009 | 23.24 |
| Jun 19, 2009 | 23.20 |
| Jun 18, 2009 | 23.13 |
| Jun 17, 2009 | 23.05 |
| Jun 16, 2009 | 22.99 |
| Jun 15, 2009 | 22.94 |
| Jun 12, 2009 | 22.89 |
| Jun 11, 2009 | 22.83 |
| Jun 10, 2009 | 22.78 |
| Jun 9, 2009 | 22.73 |
| Jun 8, 2009 | 22.66 |
| Jun 5, 2009 | 22.63 |
| Jun 4, 2009 | 22.59 |
| Jun 3, 2009 | 22.56 |
| Jun 2, 2009 | 22.54 |
| Jun 1, 2009 | 22.52 |
| May 29, 2009 | 22.52 |
| May 28, 2009 | 22.53 |
| May 27, 2009 | 22.56 |
| May 26, 2009 | 22.59 |
| May 22, 2009 | 22.60 |
| May 21, 2009 | 22.61 |
| May 20, 2009 | 22.62 |
| May 19, 2009 | 22.63 |
| May 18, 2009 | 22.62 |
| May 15, 2009 | 22.64 |
| May 14, 2009 | 22.67 |
| May 13, 2009 | 22.70 |
| May 12, 2009 | 22.75 |
| May 11, 2009 | 22.75 |
| May 8, 2009 | 22.73 |
| May 7, 2009 | 22.71 |
| May 6, 2009 | 22.68 |
| May 5, 2009 | 22.67 |
| May 4, 2009 | 22.67 |
| May 1, 2009 | 22.70 |
| Apr 30, 2009 | 22.74 |
| Apr 29, 2009 | 22.77 |
| Apr 28, 2009 | 22.81 |
| Apr 27, 2009 | 22.86 |
| Apr 24, 2009 | 22.91 |
| Apr 23, 2009 | 22.95 |
| Apr 22, 2009 | 23.01 |
| Apr 21, 2009 | 23.04 |
| Apr 20, 2009 | 23.06 |
| Apr 17, 2009 | 23.07 |
| Apr 16, 2009 | 23.03 |
| Apr 15, 2009 | 22.99 |
| Apr 14, 2009 | 22.99 |
| Apr 13, 2009 | 22.99 |
| Apr 9, 2009 | 23.01 |
| Apr 8, 2009 | 23.05 |
| Apr 7, 2009 | 23.10 |
| Apr 6, 2009 | 23.17 |
| Apr 3, 2009 | 23.22 |
| Apr 2, 2009 | 23.27 |
| Apr 1, 2009 | 23.31 |
| Mar 31, 2009 | 23.39 |
| Mar 30, 2009 | 23.49 |
| Mar 27, 2009 | 23.59 |
| Mar 26, 2009 | 23.68 |
| Mar 25, 2009 | 23.74 |
| Mar 24, 2009 | 23.81 |
| Mar 23, 2009 | 23.87 |
| Mar 20, 2009 | 23.93 |
| Mar 19, 2009 | 24.00 |
| Mar 18, 2009 | 24.07 |
| Mar 17, 2009 | 24.15 |
| Mar 16, 2009 | 24.24 |
| Mar 13, 2009 | 24.34 |
| Mar 12, 2009 | 24.44 |
| Mar 11, 2009 | 24.55 |
| Mar 10, 2009 | 24.64 |
| Mar 9, 2009 | 24.76 |
| Mar 6, 2009 | 24.91 |
| Mar 5, 2009 | 25.04 |
| Mar 4, 2009 | 25.15 |
| Mar 3, 2009 | 25.28 |
| Mar 2, 2009 | 25.41 |
| Feb 27, 2009 | 25.54 |
| Feb 26, 2009 | 25.65 |
| Feb 25, 2009 | 25.76 |
| Feb 24, 2009 | 25.92 |
| Feb 23, 2009 | 26.05 |
| Feb 20, 2009 | 26.19 |
| Feb 19, 2009 | 26.34 |
| Feb 18, 2009 | 26.48 |
| Feb 17, 2009 | 26.63 |
| Feb 13, 2009 | 26.78 |
| Feb 12, 2009 | 26.94 |
| Feb 11, 2009 | 27.10 |
| Feb 10, 2009 | 27.27 |
| Feb 9, 2009 | 27.39 |
| Feb 6, 2009 | 27.51 |
| Feb 5, 2009 | 27.59 |
| Feb 4, 2009 | 27.68 |
| Feb 3, 2009 | 27.78 |
| Feb 2, 2009 | 27.84 |
| Jan 30, 2009 | 27.92 |
| Jan 29, 2009 | 28.01 |
| Jan 28, 2009 | 28.09 |
| Jan 27, 2009 | 28.19 |
| Jan 26, 2009 | 28.31 |
| Jan 23, 2009 | 28.43 |
| Jan 22, 2009 | 28.55 |
| Jan 21, 2009 | 28.66 |
| Jan 20, 2009 | 28.75 |
| Jan 16, 2009 | 28.84 |
| Jan 15, 2009 | 28.94 |
| Jan 14, 2009 | 29.04 |
| Jan 13, 2009 | 29.15 |
| Jan 12, 2009 | 29.24 |
| Jan 9, 2009 | 29.35 |
| Jan 8, 2009 | 29.46 |
| Jan 7, 2009 | 29.57 |
| Jan 6, 2009 | 29.67 |
| Jan 5, 2009 | 29.74 |
| Jan 2, 2009 | 29.81 |
| Dec 31, 2008 | 29.90 |
| Dec 30, 2008 | 30.00 |
| Dec 29, 2008 | 30.07 |
| Dec 26, 2008 | 30.16 |
| Dec 24, 2008 | 30.25 |
| Dec 23, 2008 | 30.32 |
| Dec 22, 2008 | 30.41 |
| Dec 19, 2008 | 30.50 |
| Dec 18, 2008 | 30.60 |
| Dec 17, 2008 | 30.70 |
| Dec 16, 2008 | 30.77 |
| Dec 15, 2008 | 30.86 |
| Dec 12, 2008 | 30.96 |
| Dec 11, 2008 | 31.08 |
| Dec 10, 2008 | 31.30 |
| Dec 9, 2008 | 31.48 |
| Dec 8, 2008 | 31.65 |
| Dec 5, 2008 | 31.79 |
| Dec 4, 2008 | 31.92 |
| Dec 3, 2008 | 32.01 |
| Dec 2, 2008 | 32.10 |
| Dec 1, 2008 | 32.19 |
| Nov 28, 2008 | 32.30 |
| Nov 26, 2008 | 32.41 |
| Nov 25, 2008 | 32.52 |
| Nov 24, 2008 | 32.61 |
| Nov 21, 2008 | 32.71 |
| Nov 20, 2008 | 32.85 |
| Nov 19, 2008 | 33.01 |
| Nov 18, 2008 | 33.17 |
| Nov 17, 2008 | 33.31 |
| Nov 14, 2008 | 33.44 |
| Nov 13, 2008 | 33.58 |
| Nov 12, 2008 | 33.68 |
| Nov 11, 2008 | 33.82 |
| Nov 10, 2008 | 33.96 |
| Nov 7, 2008 | 34.11 |
| Nov 6, 2008 | 34.24 |
| Nov 5, 2008 | 34.36 |
| Nov 4, 2008 | 34.46 |
| Nov 3, 2008 | 34.51 |
| Oct 31, 2008 | 34.57 |
| Oct 30, 2008 | 34.63 |
| Oct 29, 2008 | 34.74 |
| Oct 28, 2008 | 34.84 |
| Oct 27, 2008 | 34.95 |
| Oct 24, 2008 | 35.07 |
| Oct 23, 2008 | 35.19 |
| Oct 22, 2008 | 35.28 |
| Oct 21, 2008 | 35.35 |
| Oct 20, 2008 | 35.42 |
| Oct 17, 2008 | 35.49 |
| Oct 16, 2008 | 35.56 |
| Oct 15, 2008 | 35.62 |
| Oct 14, 2008 | 35.72 |
| Oct 13, 2008 | 35.81 |
| Oct 10, 2008 | 35.86 |
| Oct 9, 2008 | 35.95 |
| Oct 8, 2008 | 36.07 |
| Oct 7, 2008 | 36.17 |
| Oct 6, 2008 | 36.28 |
| Oct 3, 2008 | 36.38 |
| Oct 2, 2008 | 36.49 |
| Oct 1, 2008 | 36.60 |
| Sep 30, 2008 | 36.64 |
| Sep 29, 2008 | 36.69 |
| Sep 26, 2008 | 36.74 |
| Sep 25, 2008 | 36.79 |
| Sep 24, 2008 | 36.83 |
| Sep 23, 2008 | 36.88 |
| Sep 22, 2008 | 36.94 |
| Sep 19, 2008 | 36.95 |
| Sep 18, 2008 | 36.95 |
| Sep 17, 2008 | 36.95 |
| Sep 16, 2008 | 36.97 |
| Sep 15, 2008 | 36.97 |
| Sep 12, 2008 | 36.99 |
| Sep 11, 2008 | 36.97 |
| Sep 10, 2008 | 36.94 |
| Sep 9, 2008 | 36.95 |
| Sep 8, 2008 | 36.96 |
| Sep 5, 2008 | 36.97 |
| Sep 4, 2008 | 36.96 |
| Sep 3, 2008 | 36.94 |
| Sep 2, 2008 | 36.90 |
| Aug 29, 2008 | 36.88 |
| Aug 28, 2008 | 36.86 |
| Aug 27, 2008 | 36.86 |
| Aug 26, 2008 | 36.87 |
| Aug 25, 2008 | 36.89 |
| Aug 22, 2008 | 36.89 |
| Aug 21, 2008 | 36.88 |
| Aug 20, 2008 | 36.87 |
| Aug 19, 2008 | 36.84 |
| Aug 18, 2008 | 36.79 |
| Aug 15, 2008 | 36.73 |
| Aug 14, 2008 | 36.66 |
| Aug 13, 2008 | 36.62 |
| Aug 12, 2008 | 36.60 |
| Aug 11, 2008 | 36.56 |
| Aug 8, 2008 | 36.47 |
| Aug 7, 2008 | 36.40 |
| Aug 6, 2008 | 36.34 |
| Aug 5, 2008 | 36.27 |
| Aug 4, 2008 | 36.21 |
| Aug 1, 2008 | 36.16 |
| Jul 31, 2008 | 36.11 |
| Jul 30, 2008 | 36.01 |
| Jul 29, 2008 | 35.93 |
| Jul 28, 2008 | 35.85 |
| Jul 25, 2008 | 35.81 |
| Jul 24, 2008 | 35.77 |
| Jul 23, 2008 | 35.73 |
| Jul 22, 2008 | 35.63 |
| Jul 21, 2008 | 35.46 |
| Jul 18, 2008 | 35.32 |
| Jul 17, 2008 | 35.18 |
| Jul 16, 2008 | 35.05 |
| Jul 15, 2008 | 34.92 |
| Jul 14, 2008 | 34.84 |
| Jul 11, 2008 | 34.77 |
| Jul 10, 2008 | 34.70 |
| Jul 9, 2008 | 34.62 |
| Jul 8, 2008 | 34.54 |
| Jul 7, 2008 | 34.46 |
| Jul 3, 2008 | 34.40 |
| Jul 2, 2008 | 34.34 |
| Jul 1, 2008 | 34.27 |
| Jun 30, 2008 | 34.20 |
| Jun 27, 2008 | 34.10 |
| Jun 26, 2008 | 34.01 |
| Jun 25, 2008 | 33.94 |
| Jun 24, 2008 | 33.86 |
| Jun 23, 2008 | 33.80 |
| Jun 20, 2008 | 33.72 |
| Jun 19, 2008 | 33.62 |
| Jun 18, 2008 | 33.49 |
| Jun 17, 2008 | 33.39 |
| Jun 16, 2008 | 33.26 |
| Jun 13, 2008 | 33.14 |
| Jun 12, 2008 | 32.99 |
| Jun 11, 2008 | 32.85 |
| Jun 10, 2008 | 32.69 |
| Jun 9, 2008 | 32.50 |
| Jun 6, 2008 | 32.31 |
| Jun 5, 2008 | 32.13 |
| Jun 4, 2008 | 31.92 |
| Jun 3, 2008 | 31.74 |
| Jun 2, 2008 | 31.57 |
| May 30, 2008 | 31.40 |
| May 29, 2008 | 31.22 |
| May 28, 2008 | 31.04 |
| May 27, 2008 | 30.87 |
| May 23, 2008 | 30.72 |
| May 22, 2008 | 30.57 |
| May 21, 2008 | 30.40 |
| May 20, 2008 | 30.25 |
| May 19, 2008 | 30.09 |
| May 16, 2008 | 29.92 |
| May 15, 2008 | 29.75 |
| May 14, 2008 | 29.56 |
| May 13, 2008 | 29.38 |
| May 12, 2008 | 29.21 |
| May 9, 2008 | 29.03 |
| May 8, 2008 | 28.87 |
| May 7, 2008 | 28.72 |
| May 6, 2008 | 28.57 |
| May 5, 2008 | 28.41 |
| May 2, 2008 | 28.27 |
| May 1, 2008 | 28.12 |
| Apr 30, 2008 | 27.94 |
| Apr 29, 2008 | 27.77 |
| Apr 28, 2008 | 27.59 |
| Apr 25, 2008 | 27.41 |
| Apr 24, 2008 | 27.25 |
| Apr 23, 2008 | 27.10 |
| Apr 22, 2008 | 26.97 |
| Apr 21, 2008 | 26.88 |
| Apr 18, 2008 | 26.79 |
| Apr 17, 2008 | 26.69 |
| Apr 16, 2008 | 26.60 |
| Apr 15, 2008 | 26.48 |
| Apr 14, 2008 | 26.39 |
| Apr 11, 2008 | 26.32 |
| Apr 10, 2008 | 26.25 |
| Apr 9, 2008 | 26.18 |
| Apr 8, 2008 | 26.12 |
| Apr 7, 2008 | 26.03 |
| Apr 4, 2008 | 25.94 |
| Apr 3, 2008 | 25.85 |
| Apr 2, 2008 | 25.76 |
| Apr 1, 2008 | 25.68 |
| Mar 31, 2008 | 25.61 |
| Mar 28, 2008 | 25.55 |
| Mar 27, 2008 | 25.50 |
| Mar 26, 2008 | 25.46 |
| Mar 25, 2008 | 25.40 |
| Mar 24, 2008 | 25.35 |
| Mar 20, 2008 | 25.31 |
| Mar 19, 2008 | 25.29 |
| Mar 18, 2008 | 25.29 |
| Mar 17, 2008 | 25.29 |
| Mar 14, 2008 | 25.30 |
| Mar 13, 2008 | 25.30 |
| Mar 12, 2008 | 25.30 |
| Mar 11, 2008 | 25.32 |
| Mar 10, 2008 | 25.35 |
| Mar 7, 2008 | 25.39 |
| Mar 6, 2008 | 25.44 |
| Mar 5, 2008 | 25.48 |
| Mar 4, 2008 | 25.52 |
| Mar 3, 2008 | 25.57 |
| Feb 29, 2008 | 25.62 |
| Feb 28, 2008 | 25.70 |
| Feb 27, 2008 | 25.76 |
| Feb 26, 2008 | 25.80 |
| Feb 25, 2008 | 25.85 |
| Feb 22, 2008 | 25.89 |
| Feb 21, 2008 | 25.95 |
| Feb 20, 2008 | 26.00 |
| Feb 19, 2008 | 26.03 |
| Feb 15, 2008 | 26.08 |
| Feb 14, 2008 | 26.11 |
| Feb 13, 2008 | 26.15 |
| Feb 12, 2008 | 26.20 |
| Feb 11, 2008 | 26.26 |
| Feb 8, 2008 | 26.32 |
| Feb 7, 2008 | 26.35 |
| Feb 6, 2008 | 26.40 |
| Feb 5, 2008 | 26.46 |
| Feb 4, 2008 | 26.52 |
| Feb 1, 2008 | 26.57 |
| Jan 31, 2008 | 26.60 |
| Jan 30, 2008 | 26.63 |
| Jan 29, 2008 | 26.68 |
| Jan 28, 2008 | 26.74 |
| Jan 25, 2008 | 26.82 |
| Jan 24, 2008 | 26.91 |
| Jan 23, 2008 | 27.03 |
| Jan 22, 2008 | 27.14 |
| Jan 18, 2008 | 27.29 |
| Jan 17, 2008 | 27.44 |
| Jan 16, 2008 | 27.60 |
| Jan 15, 2008 | 27.76 |
| Jan 14, 2008 | 27.93 |
| Jan 11, 2008 | 28.10 |
| Jan 10, 2008 | 28.28 |
| Jan 9, 2008 | 28.44 |
| Jan 8, 2008 | 28.61 |
| Jan 7, 2008 | 28.77 |
| Jan 4, 2008 | 28.92 |
| Jan 3, 2008 | 29.09 |
| Jan 2, 2008 | 29.26 |
| Dec 31, 2007 | 29.40 |
| Dec 28, 2007 | 29.54 |
| Dec 27, 2007 | 29.68 |
| Dec 26, 2007 | 29.82 |
| Dec 24, 2007 | 29.94 |
| Dec 21, 2007 | 30.08 |
| Dec 20, 2007 | 30.22 |
| Dec 19, 2007 | 30.36 |
| Dec 18, 2007 | 30.51 |
| Dec 17, 2007 | 30.66 |
| Dec 14, 2007 | 30.81 |
| Dec 13, 2007 | 30.96 |
| Dec 12, 2007 | 31.10 |
| Dec 11, 2007 | 31.25 |
| Dec 10, 2007 | 31.41 |
| Dec 7, 2007 | 31.56 |
| Dec 6, 2007 | 31.73 |
| Dec 5, 2007 | 31.89 |
| Dec 4, 2007 | 32.07 |
| Dec 3, 2007 | 32.25 |
| Nov 30, 2007 | 32.43 |
| Nov 29, 2007 | 32.60 |
| Nov 28, 2007 | 32.77 |
| Nov 27, 2007 | 32.95 |
| Nov 26, 2007 | 33.12 |
| Nov 23, 2007 | 33.30 |
| Nov 21, 2007 | 33.46 |
| Nov 20, 2007 | 33.63 |
| Nov 19, 2007 | 33.80 |
| Nov 16, 2007 | 33.97 |
| Nov 15, 2007 | 34.14 |
| Nov 14, 2007 | 34.28 |
| Nov 13, 2007 | 34.42 |
| Nov 12, 2007 | 34.55 |
| Nov 9, 2007 | 34.69 |
| Nov 8, 2007 | 34.83 |
| Nov 7, 2007 | 34.98 |
| Nov 6, 2007 | 35.13 |
| Nov 5, 2007 | 35.27 |
| Nov 2, 2007 | 35.41 |
| Nov 1, 2007 | 35.54 |
| Oct 31, 2007 | 35.67 |
| Oct 30, 2007 | 35.79 |
| Oct 29, 2007 | 35.92 |
| Oct 26, 2007 | 36.02 |
| Oct 25, 2007 | 36.13 |
| Oct 24, 2007 | 36.23 |
| Oct 23, 2007 | 36.32 |
| Oct 22, 2007 | 36.41 |
| Oct 19, 2007 | 36.51 |
| Oct 18, 2007 | 36.61 |
| Oct 17, 2007 | 36.70 |
| Oct 16, 2007 | 36.77 |
| Oct 15, 2007 | 36.84 |
| Oct 12, 2007 | 36.92 |
| Oct 11, 2007 | 36.99 |
| Oct 10, 2007 | 37.05 |
| Oct 9, 2007 | 37.11 |
| Oct 8, 2007 | 37.15 |
| Oct 5, 2007 | 37.20 |
| Oct 4, 2007 | 37.24 |
| Oct 3, 2007 | 37.28 |
| Oct 2, 2007 | 37.34 |
| Oct 1, 2007 | 37.39 |
| Sep 28, 2007 | 37.45 |
| Sep 27, 2007 | 37.52 |
| Sep 26, 2007 | 37.59 |
| Sep 25, 2007 | 37.66 |
| Sep 24, 2007 | 37.73 |
| Sep 21, 2007 | 37.81 |
| Sep 20, 2007 | 37.87 |
| Sep 19, 2007 | 37.92 |
| Sep 18, 2007 | 37.97 |
| Sep 17, 2007 | 38.03 |
| Sep 14, 2007 | 38.11 |
| Sep 13, 2007 | 38.16 |
| Sep 12, 2007 | 38.22 |
| Sep 11, 2007 | 38.27 |
| Sep 10, 2007 | 38.32 |
| Sep 7, 2007 | 38.36 |
| Sep 6, 2007 | 38.40 |
| Sep 5, 2007 | 38.44 |
| Sep 4, 2007 | 38.46 |
| Aug 31, 2007 | 38.47 |
| Aug 30, 2007 | 38.48 |
| Aug 29, 2007 | 38.49 |
| Aug 28, 2007 | 38.50 |
| Aug 27, 2007 | 38.51 |
| Aug 24, 2007 | 38.51 |
| Aug 23, 2007 | 38.52 |
| Aug 22, 2007 | 38.51 |
| Aug 21, 2007 | 38.51 |
| Aug 20, 2007 | 38.49 |
| Aug 17, 2007 | 38.49 |
| Aug 16, 2007 | 38.49 |
| Aug 15, 2007 | 38.51 |
| Aug 14, 2007 | 38.54 |
| Aug 13, 2007 | 38.56 |
| Aug 10, 2007 | 38.58 |
| Aug 9, 2007 | 38.60 |
| Aug 8, 2007 | 38.61 |
| Aug 7, 2007 | 38.61 |
| Aug 6, 2007 | 38.62 |
| Aug 3, 2007 | 38.64 |
| Aug 2, 2007 | 38.65 |
| Aug 1, 2007 | 38.65 |
| Jul 31, 2007 | 38.66 |
| Jul 30, 2007 | 38.68 |
| Jul 27, 2007 | 38.69 |
| Jul 26, 2007 | 38.70 |
| Jul 25, 2007 | 38.70 |
| Jul 24, 2007 | 38.70 |
| Jul 23, 2007 | 38.72 |
| Jul 20, 2007 | 38.73 |
| Jul 19, 2007 | 38.72 |
| Jul 18, 2007 | 38.73 |
| Jul 17, 2007 | 38.74 |
| Jul 16, 2007 | 38.75 |
| Jul 13, 2007 | 38.75 |
| Jul 12, 2007 | 38.76 |
| Jul 11, 2007 | 38.77 |
| Jul 10, 2007 | 38.78 |
| Jul 9, 2007 | 38.80 |
| Jul 6, 2007 | 38.79 |
| Jul 5, 2007 | 38.79 |
| Jul 3, 2007 | 38.79 |
| Jul 2, 2007 | 38.79 |
| Jun 29, 2007 | 38.80 |
| Jun 28, 2007 | 38.80 |
| Jun 27, 2007 | 38.80 |
| Jun 26, 2007 | 38.79 |
| Jun 25, 2007 | 38.79 |
| Jun 22, 2007 | 38.77 |
| Jun 21, 2007 | 38.76 |
| Jun 20, 2007 | 38.74 |
| Jun 19, 2007 | 38.71 |
| Jun 18, 2007 | 38.69 |
| Jun 15, 2007 | 38.68 |
| Jun 14, 2007 | 38.67 |
| Jun 13, 2007 | 38.65 |
| Jun 12, 2007 | 38.65 |
| Jun 11, 2007 | 38.65 |
| Jun 8, 2007 | 38.65 |
| Jun 7, 2007 | 38.66 |
| Jun 6, 2007 | 38.67 |
| Jun 5, 2007 | 38.64 |
| Jun 4, 2007 | 38.62 |
| Jun 1, 2007 | 38.61 |
| May 31, 2007 | 38.60 |
| May 30, 2007 | 38.58 |
| May 29, 2007 | 38.59 |
| May 25, 2007 | 38.56 |
| May 24, 2007 | 38.53 |
| May 23, 2007 | 38.50 |
| May 22, 2007 | 38.47 |
| May 21, 2007 | 38.45 |
| May 18, 2007 | 38.42 |
| May 17, 2007 | 38.39 |
| May 16, 2007 | 38.37 |
| May 15, 2007 | 38.35 |
| May 14, 2007 | 38.33 |
| May 11, 2007 | 38.32 |
| May 10, 2007 | 38.31 |
| May 9, 2007 | 38.28 |
| May 8, 2007 | 38.25 |
| May 7, 2007 | 38.23 |
| May 4, 2007 | 38.21 |
| May 3, 2007 | 38.18 |
| May 2, 2007 | 38.16 |
| May 1, 2007 | 38.13 |
| Apr 30, 2007 | 38.11 |
| Apr 27, 2007 | 38.09 |
| Apr 26, 2007 | 38.07 |
| Apr 25, 2007 | 38.05 |
| Apr 24, 2007 | 38.01 |
| Apr 23, 2007 | 38.01 |
| Apr 20, 2007 | 38.01 |
| Apr 19, 2007 | 38.01 |
| Apr 18, 2007 | 38.03 |
| Apr 17, 2007 | 38.05 |
| Apr 16, 2007 | 38.08 |
| Apr 13, 2007 | 38.10 |
| Apr 12, 2007 | 38.13 |
| Apr 11, 2007 | 38.15 |
| Apr 10, 2007 | 38.19 |
| Apr 9, 2007 | 38.22 |
| Apr 5, 2007 | 38.25 |
| Apr 4, 2007 | 38.29 |
| Apr 3, 2007 | 38.33 |
| Apr 2, 2007 | 38.36 |
| Mar 30, 2007 | 38.40 |
| Mar 29, 2007 | 38.44 |
| Mar 28, 2007 | 38.49 |
| Mar 27, 2007 | 38.55 |
| Mar 26, 2007 | 38.61 |
| Mar 23, 2007 | 38.65 |
| Mar 22, 2007 | 38.69 |
| Mar 21, 2007 | 38.73 |
| Mar 20, 2007 | 38.76 |
| Mar 19, 2007 | 38.80 |
| Mar 16, 2007 | 38.89 |
| Mar 15, 2007 | 38.98 |
| Mar 14, 2007 | 39.06 |
| Mar 13, 2007 | 39.16 |
| Mar 12, 2007 | 39.30 |
| Mar 9, 2007 | 39.41 |
| Mar 8, 2007 | 39.51 |
| Mar 7, 2007 | 39.61 |
| Mar 6, 2007 | 39.71 |
| Mar 5, 2007 | 39.81 |
| Mar 2, 2007 | 39.90 |
| Mar 1, 2007 | 39.99 |
| Feb 28, 2007 | 40.06 |
| Feb 27, 2007 | 40.10 |
| Feb 26, 2007 | 40.13 |
| Feb 23, 2007 | 40.14 |
| Feb 22, 2007 | 40.16 |
| Feb 21, 2007 | 40.18 |
| Feb 20, 2007 | 40.21 |
| Feb 16, 2007 | 40.23 |
| Feb 15, 2007 | 40.25 |
| Feb 14, 2007 | 40.27 |
| Feb 13, 2007 | 40.30 |
| Feb 12, 2007 | 40.33 |
| Feb 9, 2007 | 40.38 |
| Feb 8, 2007 | 40.42 |
| Feb 7, 2007 | 40.49 |
| Feb 6, 2007 | 40.56 |
| Feb 5, 2007 | 40.63 |
| Feb 2, 2007 | 40.68 |
| Feb 1, 2007 | 40.72 |
| Jan 31, 2007 | 40.76 |
| Jan 30, 2007 | 40.81 |
| Jan 29, 2007 | 40.87 |
| Jan 26, 2007 | 40.94 |
| Jan 25, 2007 | 41.02 |
| Jan 24, 2007 | 41.10 |
| Jan 23, 2007 | 41.16 |
| Jan 22, 2007 | 41.22 |
| Jan 19, 2007 | 41.25 |
| Jan 18, 2007 | 41.28 |
| Jan 17, 2007 | 41.33 |
| Jan 16, 2007 | 41.36 |
| Jan 12, 2007 | 41.40 |
| Jan 11, 2007 | 41.45 |
| Jan 10, 2007 | 41.51 |
| Jan 9, 2007 | 41.57 |
| Jan 8, 2007 | 41.62 |
| Jan 5, 2007 | 41.65 |
| Jan 4, 2007 | 41.67 |
| Jan 3, 2007 | 41.69 |
| Dec 29, 2006 | 41.74 |
| Dec 28, 2006 | 41.82 |
| Dec 27, 2006 | 41.90 |
| Dec 26, 2006 | 41.98 |
| Dec 22, 2006 | 42.07 |
| Dec 21, 2006 | 42.14 |
| Dec 20, 2006 | 42.21 |
| Dec 19, 2006 | 42.29 |
| Dec 18, 2006 | 42.37 |
| Dec 15, 2006 | 42.44 |
| Dec 14, 2006 | 42.52 |
| Dec 13, 2006 | 42.62 |
| Dec 12, 2006 | 42.75 |
| Dec 11, 2006 | 42.83 |
| Dec 8, 2006 | 42.90 |
| Dec 7, 2006 | 43.00 |
| Dec 6, 2006 | 43.10 |
| Dec 5, 2006 | 43.19 |
| Dec 4, 2006 | 43.28 |
| Dec 1, 2006 | 43.36 |
| Nov 30, 2006 | 43.46 |
| Nov 29, 2006 | 43.56 |
| Nov 28, 2006 | 43.67 |
| Nov 27, 2006 | 43.77 |
| Nov 24, 2006 | 43.88 |
| Nov 22, 2006 | 43.99 |
| Nov 21, 2006 | 44.10 |
| Nov 20, 2006 | 44.21 |
| Nov 17, 2006 | 44.30 |
| Nov 16, 2006 | 44.37 |
| Nov 15, 2006 | 44.43 |
| Nov 14, 2006 | 44.49 |
| Nov 13, 2006 | 44.56 |
| Nov 10, 2006 | 44.62 |
| Nov 9, 2006 | 44.65 |
| Nov 8, 2006 | 44.68 |
| Nov 7, 2006 | 44.69 |
| Nov 6, 2006 | 44.72 |
| Nov 3, 2006 | 44.74 |
| Nov 2, 2006 | 44.77 |
| Nov 1, 2006 | 44.78 |
| Oct 31, 2006 | 44.79 |
| Oct 30, 2006 | 44.81 |
| Oct 27, 2006 | 44.82 |
| Oct 26, 2006 | 44.83 |
| Oct 25, 2006 | 44.83 |
| Oct 24, 2006 | 44.84 |
| Oct 23, 2006 | 44.87 |
| Oct 20, 2006 | 44.88 |
| Oct 19, 2006 | 44.84 |
| Oct 18, 2006 | 44.79 |
| Oct 17, 2006 | 44.77 |
| Oct 16, 2006 | 44.73 |
| Oct 13, 2006 | 44.65 |
| Oct 12, 2006 | 44.59 |
| Oct 11, 2006 | 44.54 |
| Oct 10, 2006 | 44.50 |
| Oct 9, 2006 | 44.44 |
| Oct 6, 2006 | 44.39 |
| Oct 5, 2006 | 44.35 |
| Oct 4, 2006 | 44.32 |
| Oct 3, 2006 | 44.29 |
| Oct 2, 2006 | 44.31 |
| Sep 29, 2006 | 44.34 |
| Sep 28, 2006 | 44.37 |
| Sep 27, 2006 | 44.36 |
| Sep 26, 2006 | 44.36 |
| Sep 25, 2006 | 44.34 |
| Sep 22, 2006 | 44.32 |
| Sep 21, 2006 | 44.31 |
| Sep 20, 2006 | 44.31 |
| Sep 19, 2006 | 44.29 |
| Sep 18, 2006 | 44.29 |
| Sep 15, 2006 | 44.28 |
| Sep 14, 2006 | 44.27 |
| Sep 13, 2006 | 44.22 |
| Sep 12, 2006 | 44.18 |
| Sep 11, 2006 | 44.14 |
| Sep 8, 2006 | 44.11 |
| Sep 7, 2006 | 44.08 |
| Sep 6, 2006 | 44.04 |
| Sep 5, 2006 | 44.00 |
| Sep 1, 2006 | 43.95 |
| Aug 31, 2006 | 43.89 |
| Aug 30, 2006 | 43.85 |
| Aug 29, 2006 | 43.82 |
| Aug 28, 2006 | 43.78 |
| Aug 25, 2006 | 43.74 |
| Aug 24, 2006 | 43.72 |
| Aug 23, 2006 | 43.70 |
| Aug 22, 2006 | 43.66 |
| Aug 21, 2006 | 43.63 |
| Aug 18, 2006 | 43.60 |
| Aug 17, 2006 | 43.56 |
| Aug 16, 2006 | 43.51 |
| Aug 15, 2006 | 43.47 |
| Aug 14, 2006 | 43.43 |
| Aug 11, 2006 | 43.43 |
| Aug 10, 2006 | 43.43 |
| Aug 9, 2006 | 43.42 |
| Aug 8, 2006 | 43.42 |
| Aug 7, 2006 | 43.38 |
| Aug 4, 2006 | 43.36 |
| Aug 3, 2006 | 43.34 |
| Aug 2, 2006 | 43.29 |
| Aug 1, 2006 | 43.28 |
| Jul 31, 2006 | 43.25 |
| Jul 28, 2006 | 43.22 |
| Jul 27, 2006 | 43.20 |
| Jul 26, 2006 | 43.17 |
| Jul 25, 2006 | 43.14 |
| Jul 24, 2006 | 43.09 |
| Jul 21, 2006 | 43.04 |
| Jul 20, 2006 | 43.01 |
| Jul 19, 2006 | 42.99 |
| Jul 18, 2006 | 42.94 |
| Jul 17, 2006 | 42.90 |
| Jul 14, 2006 | 42.87 |
| Jul 13, 2006 | 42.83 |
| Jul 12, 2006 | 42.80 |
| Jul 11, 2006 | 42.76 |
| Jul 10, 2006 | 42.71 |
| Jul 7, 2006 | 42.66 |
| Jul 6, 2006 | 42.61 |
| Jul 5, 2006 | 42.55 |
| Jul 3, 2006 | 42.47 |
| Jun 30, 2006 | 42.39 |
| Jun 29, 2006 | 42.31 |
| Jun 28, 2006 | 42.25 |
| Jun 27, 2006 | 42.20 |
| Jun 26, 2006 | 42.16 |
| Jun 23, 2006 | 42.13 |
| Jun 22, 2006 | 42.08 |
| Jun 21, 2006 | 42.06 |
| Jun 20, 2006 | 42.06 |
| Jun 19, 2006 | 42.08 |
| Jun 16, 2006 | 42.10 |
| Jun 15, 2006 | 42.13 |
| Jun 14, 2006 | 42.14 |
| Jun 13, 2006 | 42.17 |
| Jun 12, 2006 | 42.21 |
| Jun 9, 2006 | 42.24 |
| Jun 8, 2006 | 42.26 |
| Jun 7, 2006 | 42.29 |
| Jun 6, 2006 | 42.31 |
| Jun 5, 2006 | 42.34 |
| Jun 2, 2006 | 42.37 |
| Jun 1, 2006 | 42.38 |
| May 31, 2006 | 42.41 |
| May 30, 2006 | 42.44 |
| May 26, 2006 | 42.47 |
| May 25, 2006 | 42.50 |
| May 24, 2006 | 42.50 |
| May 23, 2006 | 42.53 |
| May 22, 2006 | 42.55 |
| May 19, 2006 | 42.56 |
| May 18, 2006 | 42.58 |
| May 17, 2006 | 42.60 |
| May 16, 2006 | 42.61 |
| May 15, 2006 | 42.61 |
| May 12, 2006 | 42.60 |
| May 11, 2006 | 42.60 |
| May 10, 2006 | 42.58 |
| May 9, 2006 | 42.56 |
| May 8, 2006 | 42.54 |
| May 5, 2006 | 42.53 |
| May 4, 2006 | 42.51 |
| May 3, 2006 | 42.50 |
| May 2, 2006 | 42.50 |
| May 1, 2006 | 42.50 |
| Apr 28, 2006 | 42.49 |
| Apr 27, 2006 | 42.47 |
| Apr 26, 2006 | 42.46 |
| Apr 25, 2006 | 42.44 |
| Apr 24, 2006 | 42.42 |
| Apr 21, 2006 | 42.42 |
| Apr 20, 2006 | 42.42 |
| Apr 19, 2006 | 42.41 |
| Apr 18, 2006 | 42.42 |
| Apr 17, 2006 | 42.43 |
| Apr 13, 2006 | 42.46 |
| Apr 12, 2006 | 42.49 |
| Apr 11, 2006 | 42.51 |
| Apr 10, 2006 | 42.53 |
| Apr 7, 2006 | 42.54 |
| Apr 6, 2006 | 42.56 |
| Apr 5, 2006 | 42.57 |
| Apr 4, 2006 | 42.58 |
| Apr 3, 2006 | 42.59 |
| Mar 31, 2006 | 42.60 |
| Mar 30, 2006 | 42.62 |
| Mar 29, 2006 | 42.61 |
| Mar 28, 2006 | 42.61 |
| Mar 27, 2006 | 42.59 |
| Mar 24, 2006 | 42.57 |
| Mar 23, 2006 | 42.54 |
| Mar 22, 2006 | 42.50 |
| Mar 21, 2006 | 42.46 |
| Mar 20, 2006 | 42.43 |
| Mar 17, 2006 | 42.38 |
| Mar 16, 2006 | 42.30 |
| Mar 15, 2006 | 42.22 |
| Mar 14, 2006 | 42.13 |
| Mar 13, 2006 | 42.04 |
| Mar 10, 2006 | 41.96 |
| Mar 9, 2006 | 41.88 |
| Mar 8, 2006 | 41.80 |
| Mar 7, 2006 | 41.71 |
| Mar 6, 2006 | 41.63 |
| Mar 3, 2006 | 41.55 |
| Mar 2, 2006 | 41.47 |
| Mar 1, 2006 | 41.38 |
| Feb 28, 2006 | 41.28 |
| Feb 27, 2006 | 41.20 |
| Feb 24, 2006 | 41.12 |
| Feb 23, 2006 | 41.04 |
| Feb 22, 2006 | 40.96 |
| Feb 21, 2006 | 40.87 |
| Feb 17, 2006 | 40.78 |
| Feb 16, 2006 | 40.69 |
| Feb 15, 2006 | 40.59 |
| Feb 14, 2006 | 40.48 |
| Feb 13, 2006 | 40.37 |
| Feb 10, 2006 | 40.27 |
| Feb 9, 2006 | 40.16 |
| Feb 8, 2006 | 40.08 |
| Feb 7, 2006 | 39.98 |
| Feb 6, 2006 | 39.88 |
| Feb 3, 2006 | 39.78 |
| Feb 2, 2006 | 39.69 |
| Feb 1, 2006 | 39.60 |
| Jan 31, 2006 | 39.52 |
| Jan 30, 2006 | 39.44 |
| Jan 27, 2006 | 39.35 |
| Jan 26, 2006 | 39.27 |
| Jan 25, 2006 | 39.18 |
| Jan 24, 2006 | 39.08 |
| Jan 23, 2006 | 38.96 |
| Jan 20, 2006 | 38.87 |
| Jan 19, 2006 | 38.76 |
| Jan 18, 2006 | 38.65 |
| Jan 17, 2006 | 38.55 |
| Jan 13, 2006 | 38.44 |
| Jan 12, 2006 | 38.33 |
| Jan 11, 2006 | 38.22 |
| Jan 10, 2006 | 38.12 |
| Jan 9, 2006 | 38.02 |
| Jan 6, 2006 | 37.91 |
| Jan 5, 2006 | 37.81 |
| Jan 4, 2006 | 37.71 |
| Jan 3, 2006 | 37.61 |
| Dec 30, 2005 | 37.51 |
| Dec 29, 2005 | 37.42 |
| Dec 28, 2005 | 37.31 |
| Dec 27, 2005 | 37.21 |
| Dec 23, 2005 | 37.11 |
| Dec 22, 2005 | 37.01 |
| Dec 21, 2005 | 36.91 |
| Dec 20, 2005 | 36.82 |
| Dec 19, 2005 | 36.74 |
| Dec 16, 2005 | 36.66 |
| Dec 15, 2005 | 36.57 |
| Dec 14, 2005 | 36.49 |
| Dec 13, 2005 | 36.40 |
| Dec 12, 2005 | 36.33 |
| Dec 9, 2005 | 36.27 |
| Dec 8, 2005 | 36.21 |
| Dec 7, 2005 | 36.13 |
| Dec 6, 2005 | 36.05 |
| Dec 5, 2005 | 35.98 |
| Dec 2, 2005 | 35.92 |
| Dec 1, 2005 | 35.85 |
| Nov 30, 2005 | 35.79 |
| Nov 29, 2005 | 35.73 |
| Nov 28, 2005 | 35.66 |
| Nov 25, 2005 | 35.60 |
| Nov 23, 2005 | 35.51 |
| Nov 22, 2005 | 35.43 |
| Nov 21, 2005 | 35.33 |
| Nov 18, 2005 | 35.23 |
| Nov 17, 2005 | 35.13 |
| Nov 16, 2005 | 35.04 |
| Nov 15, 2005 | 34.93 |
| Nov 14, 2005 | 34.83 |
| Nov 11, 2005 | 34.73 |
| Nov 10, 2005 | 34.63 |
| Nov 9, 2005 | 34.52 |
| Nov 8, 2005 | 34.42 |
| Nov 7, 2005 | 34.32 |
| Nov 4, 2005 | 34.22 |
| Nov 3, 2005 | 34.13 |
| Nov 2, 2005 | 34.03 |
| Nov 1, 2005 | 33.95 |
| Oct 31, 2005 | 33.87 |
| Oct 28, 2005 | 33.80 |
| Oct 27, 2005 | 33.74 |
| Oct 26, 2005 | 33.70 |
| Oct 25, 2005 | 33.65 |
| Oct 24, 2005 | 33.59 |
| Oct 21, 2005 | 33.54 |
| Oct 20, 2005 | 33.54 |
| Oct 19, 2005 | 33.53 |
| Oct 18, 2005 | 33.52 |
| Oct 17, 2005 | 33.53 |
| Oct 14, 2005 | 33.52 |
| Oct 13, 2005 | 33.51 |
| Oct 12, 2005 | 33.51 |
| Oct 11, 2005 | 33.51 |
| Oct 10, 2005 | 33.49 |
| Oct 7, 2005 | 33.49 |
| Oct 6, 2005 | 33.47 |
| Oct 5, 2005 | 33.47 |
| Oct 4, 2005 | 33.44 |
| Oct 3, 2005 | 33.42 |
| Sep 30, 2005 | 33.39 |
| Sep 29, 2005 | 33.37 |
| Sep 28, 2005 | 33.35 |
| Sep 27, 2005 | 33.34 |
| Sep 26, 2005 | 33.34 |
| Sep 23, 2005 | 33.33 |
| Sep 22, 2005 | 33.32 |
| Sep 21, 2005 | 33.32 |
| Sep 20, 2005 | 33.31 |
| Sep 19, 2005 | 33.30 |
| Sep 16, 2005 | 33.29 |
| Sep 15, 2005 | 33.27 |
| Sep 14, 2005 | 33.27 |
| Sep 13, 2005 | 33.27 |
| Sep 12, 2005 | 33.28 |
| Sep 9, 2005 | 33.27 |
| Sep 8, 2005 | 33.28 |
| Sep 7, 2005 | 33.26 |
| Sep 6, 2005 | 33.24 |
| Sep 2, 2005 | 33.23 |
| Sep 1, 2005 | 33.22 |
| Aug 31, 2005 | 33.23 |
| Aug 30, 2005 | 33.24 |
| Aug 29, 2005 | 33.27 |
| Aug 26, 2005 | 33.30 |
| Aug 25, 2005 | 33.35 |
| Aug 24, 2005 | 33.38 |
| Aug 23, 2005 | 33.42 |
| Aug 22, 2005 | 33.47 |
| Aug 19, 2005 | 33.50 |
| Aug 18, 2005 | 33.54 |
| Aug 17, 2005 | 33.57 |
| Aug 16, 2005 | 33.62 |
| Aug 15, 2005 | 33.68 |
| Aug 12, 2005 | 33.72 |
| Aug 11, 2005 | 33.79 |
| Aug 10, 2005 | 33.85 |
| Aug 9, 2005 | 33.92 |
| Aug 8, 2005 | 34.00 |
| Aug 5, 2005 | 34.09 |
| Aug 4, 2005 | 34.19 |
| Aug 3, 2005 | 34.29 |
| Aug 2, 2005 | 34.38 |
| Aug 1, 2005 | 34.48 |
| Jul 29, 2005 | 34.58 |
| Jul 28, 2005 | 34.68 |
| Jul 27, 2005 | 34.77 |
| Jul 26, 2005 | 34.86 |
| Jul 25, 2005 | 34.95 |
| Jul 22, 2005 | 35.04 |
| Jul 21, 2005 | 35.11 |
| Jul 20, 2005 | 35.18 |
| Jul 19, 2005 | 35.24 |
| Jul 18, 2005 | 35.31 |
| Jul 15, 2005 | 35.36 |
| Jul 14, 2005 | 35.41 |
| Jul 13, 2005 | 35.47 |
| Jul 12, 2005 | 35.54 |
| Jul 11, 2005 | 35.60 |
| Jul 8, 2005 | 35.65 |
| Jul 7, 2005 | 35.69 |
| Jul 6, 2005 | 35.75 |
| Jul 5, 2005 | 35.80 |
| Jul 1, 2005 | 35.87 |
| Jun 30, 2005 | 35.95 |
| Jun 29, 2005 | 36.04 |
| Jun 28, 2005 | 36.13 |
| Jun 27, 2005 | 36.23 |
| Jun 24, 2005 | 36.33 |
| Jun 23, 2005 | 36.43 |
| Jun 22, 2005 | 36.52 |
| Jun 21, 2005 | 36.59 |
| Jun 20, 2005 | 36.67 |
| Jun 17, 2005 | 36.77 |
| Jun 16, 2005 | 36.86 |
| Jun 15, 2005 | 36.94 |
| Jun 14, 2005 | 37.02 |
| Jun 13, 2005 | 37.11 |
| Jun 10, 2005 | 37.21 |
| Jun 9, 2005 | 37.31 |
| Jun 8, 2005 | 37.40 |
| Jun 7, 2005 | 37.47 |
| Jun 6, 2005 | 37.53 |
| Jun 3, 2005 | 37.60 |
| Jun 2, 2005 | 37.68 |
| Jun 1, 2005 | 37.77 |
| May 31, 2005 | 37.87 |
| May 27, 2005 | 37.96 |
| May 26, 2005 | 38.07 |
| May 25, 2005 | 38.18 |
| May 24, 2005 | 38.30 |
| May 23, 2005 | 38.42 |
| May 20, 2005 | 38.55 |
| May 19, 2005 | 38.68 |
| May 18, 2005 | 38.81 |
| May 17, 2005 | 38.93 |
| May 16, 2005 | 39.07 |
| May 13, 2005 | 39.19 |
| May 12, 2005 | 39.33 |
| May 11, 2005 | 39.46 |
| May 10, 2005 | 39.58 |
| May 9, 2005 | 39.70 |
| May 6, 2005 | 39.81 |
| May 5, 2005 | 39.91 |
| May 4, 2005 | 40.01 |
| May 3, 2005 | 40.11 |
| May 2, 2005 | 40.22 |
| Apr 29, 2005 | 40.33 |
| Apr 28, 2005 | 40.45 |
| Apr 27, 2005 | 40.57 |
| Apr 26, 2005 | 40.69 |
| Apr 25, 2005 | 40.81 |
| Apr 22, 2005 | 40.91 |
| Apr 21, 2005 | 41.01 |
| Apr 20, 2005 | 41.09 |
| Apr 19, 2005 | 41.19 |
| Apr 18, 2005 | 41.26 |
| Apr 15, 2005 | 41.34 |
| Apr 14, 2005 | 41.42 |
| Apr 13, 2005 | 41.50 |
| Apr 12, 2005 | 41.58 |
| Apr 11, 2005 | 41.62 |
| Apr 8, 2005 | 41.68 |
| Apr 7, 2005 | 41.74 |
| Apr 6, 2005 | 41.78 |
| Apr 5, 2005 | 41.80 |
| Apr 4, 2005 | 41.83 |
| Apr 1, 2005 | 41.86 |
| Mar 31, 2005 | 41.88 |
| Mar 30, 2005 | 41.91 |
| Mar 29, 2005 | 41.93 |
| Mar 28, 2005 | 41.94 |
| Mar 24, 2005 | 41.94 |
| Mar 23, 2005 | 41.94 |
| Mar 22, 2005 | 41.93 |
| Mar 21, 2005 | 41.91 |
| Mar 18, 2005 | 41.90 |
| Mar 17, 2005 | 41.86 |
| Mar 16, 2005 | 41.81 |
| Mar 15, 2005 | 41.76 |
| Mar 14, 2005 | 41.72 |
| Mar 11, 2005 | 41.67 |
| Mar 10, 2005 | 41.62 |
| Mar 9, 2005 | 41.56 |
| Mar 8, 2005 | 41.49 |
| Mar 7, 2005 | 41.41 |
| Mar 4, 2005 | 41.35 |
| Mar 3, 2005 | 41.29 |
| Mar 2, 2005 | 41.24 |
| Mar 1, 2005 | 41.18 |
| Feb 28, 2005 | 41.13 |
| Feb 25, 2005 | 41.08 |
| Feb 24, 2005 | 41.05 |
| Feb 23, 2005 | 41.02 |
| Feb 22, 2005 | 40.99 |
| Feb 18, 2005 | 40.97 |
| Feb 17, 2005 | 40.92 |
| Feb 16, 2005 | 40.87 |
| Feb 15, 2005 | 40.82 |
| Feb 14, 2005 | 40.77 |
| Feb 11, 2005 | 40.74 |
| Feb 10, 2005 | 40.71 |
| Feb 9, 2005 | 40.68 |
| Feb 8, 2005 | 40.64 |
| Feb 7, 2005 | 40.59 |
| Feb 4, 2005 | 40.54 |
| Feb 3, 2005 | 40.48 |
| Feb 2, 2005 | 40.43 |
| Feb 1, 2005 | 40.38 |
| Jan 31, 2005 | 40.33 |
| Jan 28, 2005 | 40.29 |
| Jan 27, 2005 | 40.27 |
| Jan 26, 2005 | 40.23 |
| Jan 25, 2005 | 40.17 |
| Jan 24, 2005 | 40.10 |
| Jan 21, 2005 | 40.06 |
| Jan 20, 2005 | 40.01 |
| Jan 19, 2005 | 39.96 |
| Jan 18, 2005 | 39.91 |
| Jan 14, 2005 | 39.85 |
| Jan 13, 2005 | 39.80 |
| Jan 12, 2005 | 39.76 |
| Jan 11, 2005 | 39.73 |
| Jan 10, 2005 | 39.69 |
| Jan 7, 2005 | 39.65 |
| Jan 6, 2005 | 39.60 |
| Jan 5, 2005 | 39.53 |
| Jan 4, 2005 | 39.46 |
| Jan 3, 2005 | 39.38 |
| Dec 31, 2004 | 39.29 |
| Dec 30, 2004 | 39.20 |
| Dec 29, 2004 | 39.09 |
| Dec 28, 2004 | 38.98 |
| Dec 27, 2004 | 38.86 |
| Dec 23, 2004 | 38.77 |
| Dec 22, 2004 | 38.67 |
| Dec 21, 2004 | 38.57 |
| Dec 20, 2004 | 38.47 |
| Dec 17, 2004 | 38.38 |
| Dec 16, 2004 | 38.28 |
| Dec 15, 2004 | 38.18 |
| Dec 14, 2004 | 38.08 |
| Dec 13, 2004 | 37.98 |
| Dec 10, 2004 | 37.89 |
| Dec 9, 2004 | 37.81 |
| Dec 8, 2004 | 37.72 |
| Dec 7, 2004 | 37.60 |
| Dec 6, 2004 | 37.49 |
| Dec 3, 2004 | 37.37 |
| Dec 2, 2004 | 37.24 |
| Dec 1, 2004 | 37.12 |
| Nov 30, 2004 | 36.98 |
| Nov 29, 2004 | 36.86 |
| Nov 26, 2004 | 36.74 |
| Nov 24, 2004 | 36.64 |
| Nov 23, 2004 | 36.54 |
| Nov 22, 2004 | 36.45 |
| Nov 19, 2004 | 36.36 |
| Nov 18, 2004 | 36.28 |
| Nov 17, 2004 | 36.19 |
| Nov 16, 2004 | 36.09 |
| Nov 15, 2004 | 36.01 |
| Nov 12, 2004 | 35.92 |
| Nov 11, 2004 | 35.82 |
| Nov 10, 2004 | 35.72 |
| Nov 9, 2004 | 35.63 |
| Nov 8, 2004 | 35.55 |
| Nov 5, 2004 | 35.46 |
| Nov 4, 2004 | 35.37 |
| Nov 3, 2004 | 35.29 |
| Nov 2, 2004 | 35.19 |
| Nov 1, 2004 | 35.11 |
| Oct 29, 2004 | 35.02 |
| Oct 28, 2004 | 34.95 |
| Oct 27, 2004 | 34.87 |
| Oct 26, 2004 | 34.79 |
| Oct 25, 2004 | 34.69 |
| Oct 22, 2004 | 34.61 |
| Oct 21, 2004 | 34.54 |
| Oct 20, 2004 | 34.46 |
| Oct 19, 2004 | 34.36 |
| Oct 18, 2004 | 34.26 |
| Oct 15, 2004 | 34.17 |
| Oct 14, 2004 | 34.07 |
| Oct 13, 2004 | 33.99 |
| Oct 12, 2004 | 33.90 |
| Oct 11, 2004 | 33.81 |
| Oct 8, 2004 | 33.72 |
| Oct 7, 2004 | 33.62 |
| Oct 6, 2004 | 33.51 |
| Oct 5, 2004 | 33.40 |
| Oct 4, 2004 | 33.29 |
| Oct 1, 2004 | 33.17 |
| Sep 30, 2004 | 33.04 |
| Sep 29, 2004 | 32.93 |
| Sep 28, 2004 | 32.82 |
| Sep 27, 2004 | 32.73 |
| Sep 24, 2004 | 32.64 |
| Sep 23, 2004 | 32.55 |
| Sep 22, 2004 | 32.45 |
| Sep 21, 2004 | 32.35 |
| Sep 20, 2004 | 32.25 |
| Sep 17, 2004 | 32.17 |
| Sep 16, 2004 | 32.10 |
| Sep 15, 2004 | 32.02 |
| Sep 14, 2004 | 31.95 |
| Sep 13, 2004 | 31.87 |
| Sep 10, 2004 | 31.78 |
| Sep 9, 2004 | 31.70 |
| Sep 8, 2004 | 31.62 |
| Sep 7, 2004 | 31.53 |
| Sep 3, 2004 | 31.44 |
| Sep 2, 2004 | 31.36 |
| Sep 1, 2004 | 31.29 |
| Aug 31, 2004 | 31.24 |
| Aug 30, 2004 | 31.17 |
| Aug 27, 2004 | 31.11 |
| Aug 26, 2004 | 31.04 |
| Aug 25, 2004 | 30.96 |
| Aug 24, 2004 | 30.88 |
| Aug 23, 2004 | 30.79 |
| Aug 20, 2004 | 30.71 |
| Aug 19, 2004 | 30.61 |
| Aug 18, 2004 | 30.52 |
| Aug 17, 2004 | 30.41 |
| Aug 16, 2004 | 30.30 |
| Aug 13, 2004 | 30.19 |
| Aug 12, 2004 | 30.10 |
| Aug 11, 2004 | 30.01 |
| Aug 10, 2004 | 29.91 |
| Aug 9, 2004 | 29.82 |
| Aug 6, 2004 | 29.74 |
| Aug 5, 2004 | 29.68 |
| Aug 4, 2004 | 29.61 |
| Aug 3, 2004 | 29.52 |
| Aug 2, 2004 | 29.44 |
| Jul 30, 2004 | 29.35 |
| Jul 29, 2004 | 29.27 |
| Jul 28, 2004 | 29.20 |
| Jul 27, 2004 | 29.13 |
| Jul 26, 2004 | 29.06 |
| Jul 23, 2004 | 28.99 |
| Jul 22, 2004 | 28.93 |
| Jul 21, 2004 | 28.86 |
| Jul 20, 2004 | 28.79 |
| Jul 19, 2004 | 28.72 |
| Jul 16, 2004 | 28.68 |
| Jul 15, 2004 | 28.64 |
| Jul 14, 2004 | 28.60 |
| Jul 13, 2004 | 28.57 |
| Jul 12, 2004 | 28.54 |
| Jul 9, 2004 | 28.53 |
| Jul 8, 2004 | 28.52 |
| Jul 7, 2004 | 28.50 |
| Jul 6, 2004 | 28.48 |
| Jul 2, 2004 | 28.45 |
| Jul 1, 2004 | 28.41 |
| Jun 30, 2004 | 28.38 |
| Jun 29, 2004 | 28.32 |
| Jun 28, 2004 | 28.28 |
| Jun 25, 2004 | 28.24 |
| Jun 24, 2004 | 28.20 |
| Jun 23, 2004 | 28.16 |
| Jun 22, 2004 | 28.13 |
| Jun 21, 2004 | 28.11 |
| Jun 18, 2004 | 28.09 |
| Jun 17, 2004 | 28.08 |
| Jun 16, 2004 | 28.10 |
| Jun 15, 2004 | 28.12 |
| Jun 14, 2004 | 28.13 |
| Jun 10, 2004 | 28.15 |
| Jun 9, 2004 | 28.17 |
| Jun 8, 2004 | 28.19 |
| Jun 7, 2004 | 28.20 |
| Jun 4, 2004 | 28.20 |
| Jun 3, 2004 | 28.21 |
| Jun 2, 2004 | 28.23 |
| Jun 1, 2004 | 28.25 |
| May 28, 2004 | 28.27 |
| May 27, 2004 | 28.29 |
| May 26, 2004 | 28.31 |
| May 25, 2004 | 28.33 |
| May 24, 2004 | 28.34 |
| May 21, 2004 | 28.38 |
| May 20, 2004 | 28.41 |
| May 19, 2004 | 28.44 |
| May 18, 2004 | 28.47 |
| May 17, 2004 | 28.50 |
| May 14, 2004 | 28.54 |
| May 13, 2004 | 28.58 |
| May 12, 2004 | 28.63 |
| May 11, 2004 | 28.68 |
| May 10, 2004 | 28.73 |
| May 7, 2004 | 28.79 |
| May 6, 2004 | 28.84 |
| May 5, 2004 | 28.89 |
| May 4, 2004 | 28.94 |
| May 3, 2004 | 28.98 |
| Apr 30, 2004 | 29.04 |
| Apr 29, 2004 | 29.09 |
| Apr 28, 2004 | 29.15 |
| Apr 27, 2004 | 29.20 |
| Apr 26, 2004 | 29.24 |
| Apr 23, 2004 | 29.28 |
| Apr 22, 2004 | 29.31 |
| Apr 21, 2004 | 29.34 |
| Apr 20, 2004 | 29.38 |
| Apr 19, 2004 | 29.41 |
| Apr 16, 2004 | 29.45 |
| Apr 15, 2004 | 29.49 |
| Apr 14, 2004 | 29.54 |
| Apr 13, 2004 | 29.58 |
| Apr 12, 2004 | 29.63 |
| Apr 8, 2004 | 29.67 |
| Apr 7, 2004 | 29.73 |
| Apr 6, 2004 | 29.79 |
| Apr 5, 2004 | 29.85 |
| Apr 2, 2004 | 29.92 |
| Apr 1, 2004 | 29.98 |
| Mar 31, 2004 | 30.05 |
| Mar 30, 2004 | 30.11 |
| Mar 29, 2004 | 30.20 |
| Mar 26, 2004 | 30.26 |
| Mar 25, 2004 | 30.33 |
| Mar 24, 2004 | 30.41 |
| Mar 23, 2004 | 30.49 |
| Mar 22, 2004 | 30.56 |
| Mar 19, 2004 | 30.63 |
| Mar 18, 2004 | 30.70 |
| Mar 17, 2004 | 30.76 |
| Mar 16, 2004 | 30.82 |
| Mar 15, 2004 | 30.88 |
| Mar 12, 2004 | 30.94 |
| Mar 11, 2004 | 30.98 |
| Mar 10, 2004 | 31.03 |
| Mar 9, 2004 | 31.08 |
| Mar 8, 2004 | 31.13 |
| Mar 5, 2004 | 31.17 |
| Mar 4, 2004 | 31.21 |
| Mar 3, 2004 | 31.27 |
| Mar 2, 2004 | 31.31 |
| Mar 1, 2004 | 31.35 |
| Feb 27, 2004 | 31.38 |
| Feb 26, 2004 | 31.41 |
| Feb 25, 2004 | 31.43 |
| Feb 24, 2004 | 31.45 |
| Feb 23, 2004 | 31.45 |
| Feb 20, 2004 | 31.46 |
| Feb 19, 2004 | 31.46 |
| Feb 18, 2004 | 31.46 |
| Feb 17, 2004 | 31.46 |
| Feb 13, 2004 | 31.47 |
| Feb 12, 2004 | 31.47 |
| Feb 11, 2004 | 31.47 |
| Feb 10, 2004 | 31.46 |
| Feb 9, 2004 | 31.45 |
| Feb 6, 2004 | 31.44 |
| Feb 5, 2004 | 31.43 |
| Feb 4, 2004 | 31.42 |
| Feb 3, 2004 | 31.42 |
| Feb 2, 2004 | 31.42 |
| Jan 30, 2004 | 31.42 |
| Jan 29, 2004 | 31.42 |
| Jan 28, 2004 | 31.40 |
| Jan 27, 2004 | 31.39 |
| Jan 26, 2004 | 31.37 |
| Jan 23, 2004 | 31.35 |
| Jan 22, 2004 | 31.28 |
| Jan 21, 2004 | 31.22 |
| Jan 20, 2004 | 31.16 |
| Jan 16, 2004 | 31.11 |
| Jan 15, 2004 | 31.06 |
| Jan 14, 2004 | 31.01 |
| Jan 13, 2004 | 30.96 |
| Jan 12, 2004 | 30.92 |
| Jan 9, 2004 | 30.88 |
| Jan 8, 2004 | 30.85 |
| Jan 7, 2004 | 30.81 |
| Jan 6, 2004 | 30.77 |
| Jan 5, 2004 | 30.72 |
| Jan 2, 2004 | 30.67 |
| Dec 31, 2003 | 30.62 |
| Dec 30, 2003 | 30.58 |
| Dec 29, 2003 | 30.51 |
| Dec 26, 2003 | 30.45 |
| Dec 24, 2003 | 30.39 |
| Dec 23, 2003 | 30.34 |
| Dec 22, 2003 | 30.30 |
| Dec 19, 2003 | 30.26 |
| Dec 18, 2003 | 30.21 |
| Dec 17, 2003 | 30.16 |
| Dec 16, 2003 | 30.11 |
| Dec 15, 2003 | 30.07 |
| Dec 12, 2003 | 30.03 |
| Dec 11, 2003 | 29.99 |
| Dec 10, 2003 | 29.94 |
| Dec 9, 2003 | 29.91 |
| Dec 8, 2003 | 29.88 |
| Dec 5, 2003 | 29.82 |
| Dec 4, 2003 | 29.78 |
| Dec 3, 2003 | 29.73 |
| Dec 2, 2003 | 29.68 |
| Dec 1, 2003 | 29.64 |
| Nov 28, 2003 | 29.61 |
| Nov 26, 2003 | 29.58 |
| Nov 25, 2003 | 29.54 |
| Nov 24, 2003 | 29.47 |
| Nov 21, 2003 | 29.40 |
| Nov 20, 2003 | 29.33 |
| Nov 19, 2003 | 29.25 |
| Nov 18, 2003 | 29.16 |
| Nov 17, 2003 | 29.08 |
| Nov 14, 2003 | 28.99 |
| Nov 13, 2003 | 28.89 |
| Nov 12, 2003 | 28.79 |
| Nov 11, 2003 | 28.68 |
| Nov 10, 2003 | 28.59 |
| Nov 7, 2003 | 28.49 |
| Nov 6, 2003 | 28.40 |
| Nov 5, 2003 | 28.31 |
| Nov 4, 2003 | 28.23 |
| Nov 3, 2003 | 28.13 |
| Oct 31, 2003 | 28.05 |
| Oct 30, 2003 | 27.97 |
| Oct 29, 2003 | 27.88 |
| Oct 28, 2003 | 27.81 |
| Oct 27, 2003 | 27.74 |
| Oct 24, 2003 | 27.67 |
| Oct 23, 2003 | 27.61 |
| Oct 22, 2003 | 27.55 |
| Oct 21, 2003 | 27.49 |
| Oct 20, 2003 | 27.42 |
| Oct 17, 2003 | 27.36 |
| Oct 16, 2003 | 27.31 |
| Oct 15, 2003 | 27.24 |
| Oct 14, 2003 | 27.18 |
| Oct 13, 2003 | 27.11 |
| Oct 10, 2003 | 27.04 |
| Oct 9, 2003 | 26.98 |
| Oct 8, 2003 | 26.90 |
| Oct 7, 2003 | 26.83 |
| Oct 6, 2003 | 26.77 |
| Oct 3, 2003 | 26.71 |
| Oct 2, 2003 | 26.67 |
| Oct 1, 2003 | 26.64 |
| Sep 30, 2003 | 26.62 |
| Sep 29, 2003 | 26.61 |
| Sep 26, 2003 | 26.59 |
| Sep 25, 2003 | 26.57 |
| Sep 24, 2003 | 26.56 |
| Sep 23, 2003 | 26.53 |
| Sep 22, 2003 | 26.48 |
| Sep 19, 2003 | 26.44 |
| Sep 18, 2003 | 26.41 |
| Sep 17, 2003 | 26.38 |
| Sep 16, 2003 | 26.36 |
| Sep 15, 2003 | 26.34 |
| Sep 12, 2003 | 26.31 |
| Sep 11, 2003 | 26.29 |
| Sep 10, 2003 | 26.26 |
| Sep 9, 2003 | 26.28 |
| Sep 8, 2003 | 26.29 |
| Sep 5, 2003 | 26.29 |
| Sep 4, 2003 | 26.29 |
| Sep 3, 2003 | 26.27 |
| Sep 2, 2003 | 26.26 |
| Aug 29, 2003 | 26.24 |
| Aug 28, 2003 | 26.23 |
| Aug 27, 2003 | 26.23 |
| Aug 26, 2003 | 26.23 |
| Aug 25, 2003 | 26.22 |
| Aug 22, 2003 | 26.21 |
| Aug 21, 2003 | 26.19 |
| Aug 20, 2003 | 26.17 |
| Aug 19, 2003 | 26.14 |
| Aug 18, 2003 | 26.12 |
| Aug 15, 2003 | 26.10 |
| Aug 14, 2003 | 26.09 |
| Aug 13, 2003 | 26.07 |
| Aug 12, 2003 | 26.07 |
| Aug 11, 2003 | 26.07 |
| Aug 8, 2003 | 26.06 |
| Aug 7, 2003 | 26.06 |
| Aug 6, 2003 | 26.06 |
| Aug 5, 2003 | 26.05 |
| Aug 4, 2003 | 26.04 |
| Aug 1, 2003 | 26.01 |
| Jul 31, 2003 | 25.97 |
| Jul 30, 2003 | 25.93 |
| Jul 29, 2003 | 25.89 |
| Jul 28, 2003 | 25.86 |
| Jul 25, 2003 | 25.82 |
| Jul 24, 2003 | 25.79 |
| Jul 23, 2003 | 25.76 |
| Jul 22, 2003 | 25.73 |
| Jul 21, 2003 | 25.69 |
| Jul 18, 2003 | 25.65 |
| Jul 17, 2003 | 25.60 |
| Jul 16, 2003 | 25.57 |
| Jul 15, 2003 | 25.54 |
| Jul 14, 2003 | 25.52 |
| Jul 11, 2003 | 25.49 |
| Jul 10, 2003 | 25.47 |
| Jul 9, 2003 | 25.44 |
| Jul 8, 2003 | 25.40 |
| Jul 7, 2003 | 25.37 |
| Jul 3, 2003 | 25.38 |
| Jul 2, 2003 | 25.38 |
| Jul 1, 2003 | 25.38 |
| Jun 30, 2003 | 25.40 |
| Jun 27, 2003 | 25.40 |
| Jun 26, 2003 | 25.40 |
| Jun 25, 2003 | 25.40 |
| Jun 24, 2003 | 25.41 |
| Jun 23, 2003 | 25.42 |
| Jun 20, 2003 | 25.42 |
| Jun 19, 2003 | 25.42 |
| Jun 18, 2003 | 25.42 |
| Jun 17, 2003 | 25.41 |
| Jun 16, 2003 | 25.40 |
| Jun 13, 2003 | 25.39 |
| Jun 12, 2003 | 25.38 |
| Jun 11, 2003 | 25.39 |
| Jun 10, 2003 | 25.40 |
| Jun 9, 2003 | 25.42 |
| Jun 6, 2003 | 25.43 |
| Jun 5, 2003 | 25.45 |
| Jun 4, 2003 | 25.48 |
| Jun 3, 2003 | 25.49 |
| Jun 2, 2003 | 25.50 |
| May 30, 2003 | 25.51 |
| May 29, 2003 | 25.52 |
| May 28, 2003 | 25.53 |
| May 27, 2003 | 25.54 |
| May 23, 2003 | 25.54 |
| May 22, 2003 | 25.54 |
| May 21, 2003 | 25.55 |
| May 20, 2003 | 25.57 |
| May 19, 2003 | 25.59 |
| May 16, 2003 | 25.62 |
| May 15, 2003 | 25.64 |
| May 14, 2003 | 25.65 |
| May 13, 2003 | 25.66 |
| May 12, 2003 | 25.67 |
| May 9, 2003 | 25.67 |
| May 8, 2003 | 25.68 |
| May 7, 2003 | 25.70 |
| May 6, 2003 | 25.71 |
| May 5, 2003 | 25.72 |
| May 2, 2003 | 25.73 |
| May 1, 2003 | 25.77 |
| Apr 30, 2003 | 25.80 |
| Apr 29, 2003 | 25.83 |
| Apr 28, 2003 | 25.87 |
| Apr 25, 2003 | 25.91 |
| Apr 24, 2003 | 25.95 |
| Apr 23, 2003 | 25.99 |
| Apr 22, 2003 | 26.02 |
| Apr 21, 2003 | 26.06 |
| Apr 17, 2003 | 26.10 |
| Apr 16, 2003 | 26.10 |
| Apr 15, 2003 | 26.11 |
| Apr 14, 2003 | 26.10 |
| Apr 11, 2003 | 26.11 |
| Apr 10, 2003 | 26.14 |
| Apr 9, 2003 | 26.18 |
| Apr 8, 2003 | 26.21 |
| Apr 7, 2003 | 26.24 |
| Apr 4, 2003 | 26.25 |
| Apr 3, 2003 | 26.28 |
| Apr 2, 2003 | 26.32 |
| Apr 1, 2003 | 26.35 |
| Mar 31, 2003 | 26.40 |
| Mar 28, 2003 | 26.44 |
| Mar 27, 2003 | 26.49 |
| Mar 26, 2003 | 26.53 |
| Mar 25, 2003 | 26.58 |
| Mar 24, 2003 | 26.62 |
| Mar 21, 2003 | 26.66 |
| Mar 20, 2003 | 26.70 |
| Mar 19, 2003 | 26.74 |
| Mar 18, 2003 | 26.78 |
| Mar 17, 2003 | 26.83 |
| Mar 14, 2003 | 26.88 |
| Mar 13, 2003 | 26.94 |
| Mar 12, 2003 | 26.99 |
| Mar 11, 2003 | 27.05 |
| Mar 10, 2003 | 27.12 |
| Mar 7, 2003 | 27.18 |
| Mar 6, 2003 | 27.24 |
| Mar 5, 2003 | 27.29 |
| Mar 4, 2003 | 27.33 |
| Mar 3, 2003 | 27.37 |
| Feb 28, 2003 | 27.40 |
| Feb 27, 2003 | 27.46 |
| Feb 26, 2003 | 27.53 |
| Feb 25, 2003 | 27.59 |
| Feb 24, 2003 | 27.64 |
| Feb 21, 2003 | 27.69 |
| Feb 20, 2003 | 27.74 |
| Feb 19, 2003 | 27.79 |
| Feb 18, 2003 | 27.84 |
| Feb 14, 2003 | 27.87 |
| Feb 13, 2003 | 27.90 |
| Feb 12, 2003 | 27.93 |
| Feb 11, 2003 | 27.95 |
| Feb 10, 2003 | 27.98 |
| Feb 7, 2003 | 28.01 |
| Feb 6, 2003 | 28.04 |
| Feb 5, 2003 | 28.07 |
| Feb 4, 2003 | 28.11 |
| Feb 3, 2003 | 28.15 |
| Jan 31, 2003 | 28.18 |
| Jan 30, 2003 | 28.21 |
| Jan 29, 2003 | 28.24 |
| Jan 28, 2003 | 28.26 |
| Jan 27, 2003 | 28.28 |
| Jan 24, 2003 | 28.29 |
| Jan 23, 2003 | 28.26 |
| Jan 22, 2003 | 28.23 |
| Jan 21, 2003 | 28.21 |
| Jan 17, 2003 | 28.19 |
| Jan 16, 2003 | 28.16 |
| Jan 15, 2003 | 28.11 |
| Jan 14, 2003 | 28.08 |
| Jan 13, 2003 | 28.03 |
| Jan 10, 2003 | 27.98 |
| Jan 9, 2003 | 27.92 |
| Jan 8, 2003 | 27.86 |
| Jan 7, 2003 | 27.80 |
| Jan 6, 2003 | 27.73 |
| Jan 3, 2003 | 27.66 |
| Jan 2, 2003 | 27.60 |
| Dec 31, 2002 | 27.53 |
| Dec 30, 2002 | 27.48 |
| Dec 27, 2002 | 27.43 |
| Dec 26, 2002 | 27.36 |
| Dec 24, 2002 | 27.29 |
| Dec 23, 2002 | 27.20 |
| Dec 20, 2002 | 27.14 |
| Dec 19, 2002 | 27.08 |
| Dec 18, 2002 | 27.03 |
| Dec 17, 2002 | 26.98 |
| Dec 16, 2002 | 26.92 |
| Dec 13, 2002 | 26.85 |
| Dec 12, 2002 | 26.77 |
| Dec 11, 2002 | 26.68 |
| Dec 10, 2002 | 26.62 |
| Dec 9, 2002 | 26.55 |
| Dec 6, 2002 | 26.49 |
| Dec 5, 2002 | 26.42 |
| Dec 4, 2002 | 26.35 |
| Dec 3, 2002 | 26.28 |
| Dec 2, 2002 | 26.22 |
| Nov 29, 2002 | 26.15 |
| Nov 27, 2002 | 26.09 |
| Nov 26, 2002 | 26.03 |
| Nov 25, 2002 | 25.98 |
| Nov 22, 2002 | 25.93 |
| Nov 21, 2002 | 25.87 |
| Nov 20, 2002 | 25.80 |
| Nov 19, 2002 | 25.75 |
| Nov 18, 2002 | 25.73 |
| Nov 15, 2002 | 25.69 |
| Nov 14, 2002 | 25.64 |
| Nov 13, 2002 | 25.58 |
| Nov 12, 2002 | 25.54 |
| Nov 11, 2002 | 25.50 |
| Nov 8, 2002 | 25.45 |
| Nov 7, 2002 | 25.40 |
| Nov 6, 2002 | 25.34 |
| Nov 5, 2002 | 25.28 |
| Nov 4, 2002 | 25.22 |
| Nov 1, 2002 | 25.15 |
| Oct 31, 2002 | 25.09 |
| Oct 30, 2002 | 25.02 |
| Oct 29, 2002 | 24.94 |
| Oct 28, 2002 | 24.87 |
| Oct 25, 2002 | 24.79 |
| Oct 24, 2002 | 24.72 |
| Oct 23, 2002 | 24.65 |
| Oct 22, 2002 | 24.58 |
| Oct 21, 2002 | 24.51 |
| Oct 18, 2002 | 24.42 |
| Oct 17, 2002 | 24.36 |
| Oct 16, 2002 | 24.30 |
| Oct 15, 2002 | 24.24 |
| Oct 14, 2002 | 24.19 |
| Oct 11, 2002 | 24.14 |
| Oct 10, 2002 | 24.08 |
| Oct 9, 2002 | 24.04 |
| Oct 8, 2002 | 24.02 |
| Oct 7, 2002 | 23.99 |
| Oct 4, 2002 | 23.97 |
| Oct 3, 2002 | 23.93 |
| Oct 2, 2002 | 23.87 |
| Oct 1, 2002 | 23.82 |
| Sep 30, 2002 | 23.78 |
| Sep 27, 2002 | 23.74 |
| Sep 26, 2002 | 23.69 |
| Sep 25, 2002 | 23.63 |
| Sep 24, 2002 | 23.59 |
| Sep 23, 2002 | 23.54 |
| Sep 20, 2002 | 23.51 |
| Sep 19, 2002 | 23.47 |
| Sep 18, 2002 | 23.43 |
| Sep 17, 2002 | 23.40 |
| Sep 16, 2002 | 23.36 |
| Sep 13, 2002 | 23.31 |
| Sep 12, 2002 | 23.27 |
| Sep 11, 2002 | 23.23 |
| Sep 10, 2002 | 23.19 |
| Sep 9, 2002 | 23.17 |
| Sep 6, 2002 | 23.16 |
| Sep 5, 2002 | 23.16 |
| Sep 4, 2002 | 23.16 |
| Sep 3, 2002 | 23.17 |
| Aug 30, 2002 | 23.17 |
| Aug 29, 2002 | 23.24 |
| Aug 28, 2002 | 23.29 |
| Aug 27, 2002 | 23.33 |
| Aug 26, 2002 | 23.37 |
| Aug 23, 2002 | 23.40 |
| Aug 22, 2002 | 23.43 |
| Aug 21, 2002 | 23.45 |
| Aug 20, 2002 | 23.49 |
| Aug 19, 2002 | 23.55 |
| Aug 16, 2002 | 23.60 |
| Aug 15, 2002 | 23.64 |
| Aug 14, 2002 | 23.69 |
| Aug 13, 2002 | 23.74 |
| Aug 12, 2002 | 23.81 |
| Aug 9, 2002 | 23.87 |
| Aug 8, 2002 | 23.92 |
| Aug 7, 2002 | 24.00 |
| Aug 6, 2002 | 24.09 |
| Aug 5, 2002 | 24.19 |
| Aug 2, 2002 | 24.29 |
| Aug 1, 2002 | 24.39 |
| Jul 31, 2002 | 24.48 |
| Jul 30, 2002 | 24.55 |
| Jul 29, 2002 | 24.63 |
| Jul 26, 2002 | 24.71 |
| Jul 25, 2002 | 24.80 |
| Jul 24, 2002 | 24.88 |
| Jul 23, 2002 | 24.96 |
| Jul 22, 2002 | 25.03 |
| Jul 19, 2002 | 25.11 |
| Jul 18, 2002 | 25.17 |
| Jul 17, 2002 | 25.23 |
| Jul 16, 2002 | 25.27 |
| Jul 15, 2002 | 25.31 |
| Jul 12, 2002 | 25.34 |
| Jul 11, 2002 | 25.35 |
| Jul 10, 2002 | 25.37 |
| Jul 9, 2002 | 25.38 |
| Jul 8, 2002 | 25.40 |
| Jul 5, 2002 | 25.42 |
| Jul 3, 2002 | 25.42 |
| Jul 2, 2002 | 25.43 |
| Jul 1, 2002 | 25.45 |
| Jun 28, 2002 | 25.47 |
| Jun 27, 2002 | 25.50 |
| Jun 26, 2002 | 25.53 |
| Jun 25, 2002 | 25.57 |
| Jun 24, 2002 | 25.62 |
| Jun 21, 2002 | 25.66 |
| Jun 20, 2002 | 25.70 |
| Jun 19, 2002 | 25.75 |
| Jun 18, 2002 | 25.79 |
| Jun 17, 2002 | 25.83 |
| Jun 14, 2002 | 25.87 |
| Jun 13, 2002 | 25.91 |
| Jun 12, 2002 | 25.95 |
| Jun 11, 2002 | 26.01 |
| Jun 10, 2002 | 26.04 |
| Jun 7, 2002 | 26.08 |
| Jun 6, 2002 | 26.12 |
| Jun 5, 2002 | 26.17 |
| Jun 4, 2002 | 26.21 |
| Jun 3, 2002 | 26.27 |
| May 31, 2002 | 26.34 |
| May 30, 2002 | 26.40 |
| May 29, 2002 | 26.48 |
| May 28, 2002 | 26.54 |
| May 24, 2002 | 26.59 |
| May 23, 2002 | 26.64 |
| May 22, 2002 | 26.68 |
| May 21, 2002 | 26.74 |
| May 20, 2002 | 26.80 |
| May 17, 2002 | 26.84 |
| May 16, 2002 | 26.90 |
| May 15, 2002 | 26.93 |
| May 14, 2002 | 26.96 |
| May 13, 2002 | 26.98 |
| May 10, 2002 | 27.01 |
| May 9, 2002 | 27.02 |
| May 8, 2002 | 27.03 |
| May 7, 2002 | 27.03 |
| May 6, 2002 | 27.05 |
| May 3, 2002 | 27.07 |
| May 2, 2002 | 27.09 |
| May 1, 2002 | 27.11 |
| Apr 30, 2002 | 27.14 |
| Apr 29, 2002 | 27.17 |
| Apr 26, 2002 | 27.19 |
| Apr 25, 2002 | 27.20 |
| Apr 24, 2002 | 27.20 |
| Apr 23, 2002 | 27.22 |
| Apr 22, 2002 | 27.25 |
| Apr 19, 2002 | 27.27 |
| Apr 18, 2002 | 27.29 |
| Apr 17, 2002 | 27.29 |
| Apr 16, 2002 | 27.27 |
| Apr 15, 2002 | 27.26 |
| Apr 12, 2002 | 27.26 |
| Apr 11, 2002 | 27.25 |
| Apr 10, 2002 | 27.26 |
| Apr 9, 2002 | 27.25 |
| Apr 8, 2002 | 27.24 |
| Apr 5, 2002 | 27.23 |
| Apr 4, 2002 | 27.22 |
| Apr 3, 2002 | 27.22 |
| Apr 2, 2002 | 27.21 |
| Apr 1, 2002 | 27.20 |
| Mar 28, 2002 | 27.18 |
| Mar 27, 2002 | 27.14 |
| Mar 26, 2002 | 27.10 |
| Mar 25, 2002 | 27.06 |
| Mar 22, 2002 | 27.04 |
| Mar 21, 2002 | 27.00 |
| Mar 20, 2002 | 26.96 |
| Mar 19, 2002 | 26.92 |
| Mar 18, 2002 | 26.89 |
| Mar 15, 2002 | 26.83 |
| Mar 14, 2002 | 26.76 |
| Mar 13, 2002 | 26.69 |
| Mar 12, 2002 | 26.63 |
| Mar 11, 2002 | 26.56 |
| Mar 8, 2002 | 26.50 |
| Mar 7, 2002 | 26.43 |
| Mar 6, 2002 | 26.37 |
| Mar 5, 2002 | 26.28 |
| Mar 4, 2002 | 26.18 |
| Mar 1, 2002 | 26.10 |
| Feb 28, 2002 | 26.05 |
| Feb 27, 2002 | 25.98 |
| Feb 26, 2002 | 25.89 |
| Feb 25, 2002 | 25.81 |
| Feb 22, 2002 | 25.73 |
| Feb 21, 2002 | 25.67 |
| Feb 20, 2002 | 25.61 |
| Feb 19, 2002 | 25.55 |
| Feb 15, 2002 | 25.51 |
| Feb 14, 2002 | 25.47 |
| Feb 13, 2002 | 25.41 |
| Feb 12, 2002 | 25.35 |
| Feb 11, 2002 | 25.31 |
| Feb 8, 2002 | 25.30 |
| Feb 7, 2002 | 25.28 |
| Feb 6, 2002 | 25.26 |
| Feb 5, 2002 | 25.23 |
| Feb 4, 2002 | 25.19 |
| Feb 1, 2002 | 25.16 |
| Jan 31, 2002 | 25.14 |
| Jan 30, 2002 | 25.11 |
| Jan 29, 2002 | 25.08 |
| Jan 28, 2002 | 25.06 |
| Jan 25, 2002 | 25.03 |
| Jan 24, 2002 | 25.01 |
| Jan 23, 2002 | 25.01 |
| Jan 22, 2002 | 24.99 |
| Jan 18, 2002 | 24.98 |
| Jan 17, 2002 | 24.96 |
| Jan 16, 2002 | 24.94 |
| Jan 15, 2002 | 24.93 |
| Jan 14, 2002 | 24.92 |
| Jan 11, 2002 | 24.90 |
| Jan 10, 2002 | 24.87 |
| Jan 9, 2002 | 24.84 |
| Jan 8, 2002 | 24.81 |
| Jan 7, 2002 | 24.76 |
| Jan 4, 2002 | 24.70 |
| Jan 3, 2002 | 24.65 |
| Jan 2, 2002 | 24.61 |
| Dec 31, 2001 | 24.59 |
| Dec 28, 2001 | 24.57 |
| Dec 27, 2001 | 24.55 |
| Dec 26, 2001 | 24.53 |
| Dec 24, 2001 | 24.51 |
| Dec 21, 2001 | 24.49 |
| Dec 20, 2001 | 24.46 |
| Dec 19, 2001 | 24.43 |
| Dec 18, 2001 | 24.41 |
| Dec 17, 2001 | 24.41 |
| Dec 14, 2001 | 24.41 |
| Dec 13, 2001 | 24.43 |
| Dec 12, 2001 | 24.45 |
| Dec 11, 2001 | 24.46 |
| Dec 10, 2001 | 24.44 |
| Dec 7, 2001 | 24.43 |
| Dec 6, 2001 | 24.40 |
| Dec 5, 2001 | 24.37 |
| Dec 4, 2001 | 24.33 |
| Dec 3, 2001 | 24.30 |
| Nov 30, 2001 | 24.28 |
| Nov 29, 2001 | 24.26 |
| Nov 28, 2001 | 24.25 |
| Nov 27, 2001 | 24.23 |
| Nov 26, 2001 | 24.19 |
| Nov 23, 2001 | 24.14 |
| Nov 21, 2001 | 24.10 |
| Nov 20, 2001 | 24.05 |
| Nov 19, 2001 | 24.01 |
| Nov 16, 2001 | 23.96 |
| Nov 15, 2001 | 23.91 |
| Nov 14, 2001 | 23.84 |
| Nov 13, 2001 | 23.78 |
| Nov 12, 2001 | 23.72 |
| Nov 9, 2001 | 23.68 |
| Nov 8, 2001 | 23.65 |
| Nov 7, 2001 | 23.63 |
| Nov 6, 2001 | 23.60 |
| Nov 5, 2001 | 23.57 |
| Nov 2, 2001 | 23.55 |
| Nov 1, 2001 | 23.53 |
| Oct 31, 2001 | 23.51 |
| Oct 30, 2001 | 23.49 |
| Oct 29, 2001 | 23.47 |
| Oct 26, 2001 | 23.44 |
| Oct 25, 2001 | 23.43 |
| Oct 24, 2001 | 23.41 |
| Oct 23, 2001 | 23.40 |
| Oct 22, 2001 | 23.39 |
| Oct 19, 2001 | 23.39 |
| Oct 18, 2001 | 23.39 |
| Oct 17, 2001 | 23.39 |
| Oct 16, 2001 | 23.39 |
| Oct 15, 2001 | 23.39 |
| Oct 12, 2001 | 23.39 |
| Oct 11, 2001 | 23.39 |
| Oct 10, 2001 | 23.38 |
| Oct 9, 2001 | 23.39 |
| Oct 8, 2001 | 23.40 |
| Oct 5, 2001 | 23.41 |
| Oct 4, 2001 | 23.40 |
| Oct 3, 2001 | 23.41 |
| Oct 2, 2001 | 23.41 |
| Oct 1, 2001 | 23.42 |
| Sep 28, 2001 | 23.43 |
| Sep 27, 2001 | 23.42 |
| Sep 26, 2001 | 23.43 |
| Sep 25, 2001 | 23.43 |
| Sep 24, 2001 | 23.42 |
| Sep 21, 2001 | 23.41 |
| Sep 20, 2001 | 23.40 |
| Sep 19, 2001 | 23.39 |
| Sep 18, 2001 | 23.36 |
| Sep 17, 2001 | 23.31 |
| Sep 10, 2001 | 23.26 |
| Sep 7, 2001 | 23.20 |
| Sep 6, 2001 | 23.14 |
| Sep 5, 2001 | 23.07 |
| Sep 4, 2001 | 22.99 |
| Aug 31, 2001 | 22.90 |
| Aug 30, 2001 | 22.80 |
| Aug 29, 2001 | 22.70 |
| Aug 28, 2001 | 22.58 |
| Aug 27, 2001 | 22.48 |
| Aug 24, 2001 | 22.37 |
| Aug 23, 2001 | 22.24 |
| Aug 22, 2001 | 22.13 |
| Aug 21, 2001 | 22.02 |
| Aug 20, 2001 | 21.92 |
| Aug 17, 2001 | 21.82 |
| Aug 16, 2001 | 21.73 |
| Aug 15, 2001 | 21.64 |
| Aug 14, 2001 | 21.57 |
| Aug 13, 2001 | 21.48 |
| Aug 10, 2001 | 21.40 |
| Aug 9, 2001 | 21.32 |
| Aug 8, 2001 | 21.23 |
| Aug 7, 2001 | 21.15 |
| Aug 6, 2001 | 21.05 |
| Aug 3, 2001 | 20.94 |
| Aug 2, 2001 | 20.85 |
| Aug 1, 2001 | 20.76 |
| Jul 31, 2001 | 20.68 |
| Jul 30, 2001 | 20.60 |
| Jul 27, 2001 | 20.52 |
| Jul 26, 2001 | 20.43 |
| Jul 25, 2001 | 20.35 |
| Jul 24, 2001 | 20.28 |
| Jul 23, 2001 | 20.20 |
| Jul 20, 2001 | 20.09 |
| Jul 19, 2001 | 20.00 |
| Jul 18, 2001 | 19.91 |
| Jul 17, 2001 | 19.83 |
| Jul 16, 2001 | 19.75 |
| Jul 13, 2001 | 19.71 |
| Jul 12, 2001 | 19.67 |
| Jul 11, 2001 | 19.63 |
| Jul 10, 2001 | 19.59 |
| Jul 9, 2001 | 19.57 |
| Jul 6, 2001 | 19.55 |
| Jul 5, 2001 | 19.54 |
| Jul 3, 2001 | 19.52 |
| Jul 2, 2001 | 19.51 |
| Jun 29, 2001 | 19.49 |
| Jun 28, 2001 | 19.47 |
| Jun 27, 2001 | 19.45 |
| Jun 26, 2001 | 19.45 |
| Jun 25, 2001 | 19.45 |
| Jun 22, 2001 | 19.44 |
| Jun 21, 2001 | 19.45 |
| Jun 20, 2001 | 19.44 |
| Jun 19, 2001 | 19.45 |
| Jun 18, 2001 | 19.46 |
| Jun 15, 2001 | 19.48 |
| Jun 14, 2001 | 19.48 |
| Jun 13, 2001 | 19.47 |
| Jun 12, 2001 | 19.46 |
| Jun 11, 2001 | 19.48 |
| Jun 8, 2001 | 19.51 |
| Jun 7, 2001 | 19.53 |
| Jun 6, 2001 | 19.54 |
| Jun 5, 2001 | 19.54 |
| Jun 4, 2001 | 19.55 |
| Jun 1, 2001 | 19.57 |
| May 31, 2001 | 19.59 |
| May 30, 2001 | 19.59 |
| May 29, 2001 | 19.58 |
| May 25, 2001 | 19.55 |
| May 24, 2001 | 19.50 |
| May 23, 2001 | 19.46 |
| May 22, 2001 | 19.40 |
| May 21, 2001 | 19.34 |
| May 18, 2001 | 19.27 |
| May 17, 2001 | 19.20 |
| May 16, 2001 | 19.13 |
| May 15, 2001 | 19.07 |
| May 14, 2001 | 19.03 |
| May 11, 2001 | 18.99 |
| May 10, 2001 | 18.94 |
| May 9, 2001 | 18.92 |
| May 8, 2001 | 18.90 |
| May 7, 2001 | 18.90 |
| May 4, 2001 | 18.90 |
| May 3, 2001 | 18.90 |
| May 2, 2001 | 18.89 |
| May 1, 2001 | 18.86 |
| Apr 30, 2001 | 18.85 |
| Apr 27, 2001 | 18.83 |
| Apr 26, 2001 | 18.81 |
| Apr 25, 2001 | 18.77 |
| Apr 24, 2001 | 18.77 |
| Apr 23, 2001 | 18.77 |
| Apr 20, 2001 | 18.77 |
| Apr 19, 2001 | 18.78 |
| Apr 18, 2001 | 18.78 |
| Apr 17, 2001 | 18.78 |
| Apr 16, 2001 | 18.79 |
| Apr 12, 2001 | 18.80 |
| Apr 11, 2001 | 18.81 |
| Apr 10, 2001 | 18.82 |
| Apr 9, 2001 | 18.83 |
| Apr 6, 2001 | 18.85 |
| Apr 5, 2001 | 18.86 |
| Apr 4, 2001 | 18.87 |
| Apr 3, 2001 | 18.88 |
| Apr 2, 2001 | 18.90 |
| Mar 30, 2001 | 18.91 |
| Mar 29, 2001 | 18.92 |
| Mar 28, 2001 | 18.93 |
| Mar 27, 2001 | 18.93 |
| Mar 26, 2001 | 18.92 |
| Mar 23, 2001 | 18.91 |
| Mar 22, 2001 | 18.89 |
| Mar 21, 2001 | 18.88 |
| Mar 20, 2001 | 18.87 |
| Mar 19, 2001 | 18.86 |
| Mar 16, 2001 | 18.85 |
| Mar 15, 2001 | 18.85 |
| Mar 14, 2001 | 18.84 |
| Mar 13, 2001 | 18.82 |
| Mar 12, 2001 | 18.80 |
| Mar 9, 2001 | 18.77 |
| Mar 8, 2001 | 18.72 |
| Mar 7, 2001 | 18.67 |
| Mar 6, 2001 | 18.62 |
| Mar 5, 2001 | 18.56 |
| Mar 2, 2001 | 18.51 |
| Mar 1, 2001 | 18.47 |
| Feb 28, 2001 | 18.43 |
| Feb 27, 2001 | 18.42 |
| Feb 26, 2001 | 18.38 |
| Feb 23, 2001 | 18.35 |
| Feb 22, 2001 | 18.32 |
| Feb 21, 2001 | 18.28 |
| Feb 20, 2001 | 18.23 |
| Feb 16, 2001 | 18.17 |
| Feb 15, 2001 | 18.10 |
| Feb 14, 2001 | 18.04 |
| Feb 13, 2001 | 17.98 |
| Feb 12, 2001 | 17.90 |
| Feb 9, 2001 | 17.82 |
| Feb 8, 2001 | 17.74 |
| Feb 7, 2001 | 17.66 |
| Feb 6, 2001 | 17.59 |
| Feb 5, 2001 | 17.53 |
| Feb 2, 2001 | 17.46 |
| Feb 1, 2001 | 17.40 |
| Jan 31, 2001 | 17.34 |
| Jan 30, 2001 | 17.28 |
| Jan 29, 2001 | 17.23 |
| Jan 26, 2001 | 17.17 |
| Jan 25, 2001 | 17.11 |
| Jan 24, 2001 | 17.04 |
| Jan 23, 2001 | 16.98 |
| Jan 22, 2001 | 16.92 |
| Jan 19, 2001 | 16.85 |
| Jan 18, 2001 | 16.77 |
| Jan 17, 2001 | 16.67 |
| Jan 16, 2001 | 16.58 |
| Jan 12, 2001 | 16.49 |
| Jan 11, 2001 | 16.42 |
| Jan 10, 2001 | 16.34 |
| Jan 9, 2001 | 16.28 |
| Jan 8, 2001 | 16.20 |
| Jan 5, 2001 | 16.14 |
| Jan 4, 2001 | 16.09 |
| Jan 3, 2001 | 16.04 |
| Jan 2, 2001 | 16.01 |
| Dec 29, 2000 | 15.99 |
| Dec 28, 2000 | 15.96 |
| Dec 27, 2000 | 15.93 |
| Dec 26, 2000 | 15.91 |
| Dec 22, 2000 | 15.90 |
| Dec 21, 2000 | 15.88 |
| Dec 20, 2000 | 15.87 |
| Dec 19, 2000 | 15.86 |
| Dec 18, 2000 | 15.82 |
| Dec 15, 2000 | 15.78 |
| Dec 14, 2000 | 15.75 |
| Dec 13, 2000 | 15.68 |
| Dec 12, 2000 | 15.61 |
| Dec 11, 2000 | 15.53 |
| Dec 8, 2000 | 15.45 |
| Dec 7, 2000 | 15.36 |
| Dec 6, 2000 | 15.28 |
| Dec 5, 2000 | 15.21 |
| Dec 4, 2000 | 15.14 |
| Dec 1, 2000 | 15.07 |
| Nov 30, 2000 | 15.01 |
| Nov 29, 2000 | 14.97 |
| Nov 28, 2000 | 14.90 |
| Nov 27, 2000 | 14.82 |
| Nov 24, 2000 | 14.75 |
| Nov 22, 2000 | 14.68 |
| Nov 21, 2000 | 14.61 |
| Nov 20, 2000 | 14.54 |
| Nov 17, 2000 | 14.48 |
| Nov 16, 2000 | 14.42 |
| Nov 15, 2000 | 14.36 |
| Nov 14, 2000 | 14.31 |
| Nov 13, 2000 | 14.26 |
| Nov 10, 2000 | 14.20 |
| Nov 9, 2000 | 14.15 |
| Nov 8, 2000 | 14.10 |
| Nov 7, 2000 | 14.06 |
| Nov 6, 2000 | 14.02 |
| Nov 3, 2000 | 13.97 |
| Nov 2, 2000 | 13.93 |
| Nov 1, 2000 | 13.89 |
| Oct 31, 2000 | 13.84 |
| Oct 30, 2000 | 13.80 |
| Oct 27, 2000 | 13.76 |
| Oct 26, 2000 | 13.73 |
| Oct 25, 2000 | 13.69 |
| Oct 24, 2000 | 13.64 |
| Oct 23, 2000 | 13.60 |
| Oct 20, 2000 | 13.56 |
| Oct 19, 2000 | 13.51 |
| Oct 18, 2000 | 13.48 |
| Oct 17, 2000 | 13.44 |
| Oct 16, 2000 | 13.41 |
| Oct 13, 2000 | 13.39 |
| Oct 12, 2000 | 13.35 |
| Oct 11, 2000 | 13.33 |
| Oct 10, 2000 | 13.29 |
| Oct 9, 2000 | 13.27 |
| Oct 6, 2000 | 13.25 |
| Oct 5, 2000 | 13.22 |
| Oct 4, 2000 | 13.19 |
| Oct 3, 2000 | 13.16 |
| Oct 2, 2000 | 13.13 |
| Sep 29, 2000 | 13.11 |
| Sep 28, 2000 | 13.08 |
| Sep 27, 2000 | 13.05 |
| Sep 26, 2000 | 13.04 |
| Sep 25, 2000 | 13.03 |
| Sep 22, 2000 | 13.02 |
| Sep 21, 2000 | 13.00 |
| Sep 20, 2000 | 12.99 |
| Sep 19, 2000 | 12.99 |
| Sep 18, 2000 | 12.97 |
| Sep 15, 2000 | 12.97 |
| Sep 14, 2000 | 12.97 |
| Sep 13, 2000 | 12.96 |
| Sep 12, 2000 | 12.95 |
| Sep 11, 2000 | 12.94 |
| Sep 8, 2000 | 12.94 |
| Sep 7, 2000 | 12.93 |
| Sep 6, 2000 | 12.91 |
| Sep 5, 2000 | 12.89 |
| Sep 1, 2000 | 12.87 |
| Aug 31, 2000 | 12.84 |
| Aug 30, 2000 | 12.82 |
| Aug 29, 2000 | 12.80 |
| Aug 28, 2000 | 12.77 |
| Aug 25, 2000 | 12.74 |
| Aug 24, 2000 | 12.71 |
| Aug 23, 2000 | 12.68 |
| Aug 22, 2000 | 12.63 |
| Aug 21, 2000 | 12.59 |
| Aug 18, 2000 | 12.55 |
| Aug 17, 2000 | 12.52 |
| Aug 16, 2000 | 12.47 |
| Aug 15, 2000 | 12.43 |
| Aug 14, 2000 | 12.38 |
| Aug 11, 2000 | 12.33 |
| Aug 10, 2000 | 12.28 |
| Aug 9, 2000 | 12.24 |
| Aug 8, 2000 | 12.20 |
| Aug 7, 2000 | 12.16 |
| Aug 4, 2000 | 12.12 |
| Aug 3, 2000 | 12.09 |
| Aug 2, 2000 | 12.05 |
| Aug 1, 2000 | 12.01 |
| Jul 31, 2000 | 11.96 |
| Jul 28, 2000 | 11.92 |
| Jul 27, 2000 | 11.88 |
| Jul 26, 2000 | 11.84 |
| Jul 25, 2000 | 11.81 |
| Jul 24, 2000 | 11.78 |
| Jul 21, 2000 | 11.75 |
| Jul 20, 2000 | 11.73 |
| Jul 19, 2000 | 11.70 |
| Jul 18, 2000 | 11.69 |
| Jul 17, 2000 | 11.68 |
| Jul 14, 2000 | 11.68 |
| Jul 13, 2000 | 11.68 |
| Jul 12, 2000 | 11.69 |
| Jul 11, 2000 | 11.69 |
| Jul 10, 2000 | 11.70 |
| Jul 7, 2000 | 11.70 |
| Jul 6, 2000 | 11.70 |
| Jul 5, 2000 | 11.70 |
| Jul 3, 2000 | 11.70 |
| Jun 30, 2000 | 11.71 |
| Jun 29, 2000 | 11.72 |
| Jun 28, 2000 | 11.71 |
| Jun 27, 2000 | 11.71 |
| Jun 26, 2000 | 11.71 |
| Jun 23, 2000 | 11.70 |
| Jun 22, 2000 | 11.69 |
| Jun 21, 2000 | 11.69 |
| Jun 20, 2000 | 11.68 |
| Jun 19, 2000 | 11.68 |
| Jun 16, 2000 | 11.68 |
| Jun 15, 2000 | 11.69 |
| Jun 14, 2000 | 11.70 |
| Jun 13, 2000 | 11.71 |
| Jun 12, 2000 | 11.72 |
| Jun 9, 2000 | 11.73 |
| Jun 8, 2000 | 11.75 |
| Jun 7, 2000 | 11.75 |
| Jun 6, 2000 | 11.77 |
| Jun 5, 2000 | 11.78 |
| Jun 2, 2000 | 11.79 |
| Jun 1, 2000 | 11.80 |
| May 31, 2000 | 11.82 |
| May 30, 2000 | 11.85 |
| May 26, 2000 | 11.86 |
| May 25, 2000 | 11.87 |
| May 24, 2000 | 11.88 |
| May 23, 2000 | 11.88 |
| May 22, 2000 | 11.88 |
| May 19, 2000 | 11.89 |
| May 18, 2000 | 11.90 |
| May 17, 2000 | 11.92 |
| May 16, 2000 | 11.93 |
| May 15, 2000 | 11.94 |
| May 12, 2000 | 11.95 |
| May 11, 2000 | 11.96 |
| May 10, 2000 | 11.97 |
| May 9, 2000 | 11.98 |
| May 8, 2000 | 11.99 |
| May 5, 2000 | 11.99 |
| May 4, 2000 | 11.99 |
| May 3, 2000 | 12.00 |
| May 2, 2000 | 12.01 |
| May 1, 2000 | 12.02 |
| Apr 28, 2000 | 12.02 |
| Apr 27, 2000 | 12.02 |
| Apr 26, 2000 | 12.02 |
| Apr 25, 2000 | 12.02 |
| Apr 24, 2000 | 12.02 |
| Apr 20, 2000 | 12.01 |
| Apr 19, 2000 | 12.00 |
| Apr 18, 2000 | 12.00 |
| Apr 17, 2000 | 12.00 |
| Apr 14, 2000 | 12.01 |
| Apr 13, 2000 | 12.03 |
| Apr 12, 2000 | 12.04 |
| Apr 11, 2000 | 12.05 |
| Apr 10, 2000 | 12.07 |
| Apr 7, 2000 | 12.08 |
| Apr 6, 2000 | 12.09 |
| Apr 5, 2000 | 12.10 |
| Apr 4, 2000 | 12.12 |
| Apr 3, 2000 | 12.14 |
| Mar 31, 2000 | 12.16 |
| Mar 30, 2000 | 12.18 |
| Mar 29, 2000 | 12.20 |
| Mar 28, 2000 | 12.22 |
| Mar 27, 2000 | 12.24 |
| Mar 24, 2000 | 12.27 |
| Mar 23, 2000 | 12.28 |
| Mar 22, 2000 | 12.31 |
| Mar 21, 2000 | 12.33 |
| Mar 20, 2000 | 12.34 |
| Mar 17, 2000 | 12.36 |
| Mar 16, 2000 | 12.38 |
| Mar 15, 2000 | 12.39 |
| Mar 14, 2000 | 12.41 |
| Mar 13, 2000 | 12.43 |
| Mar 10, 2000 | 12.46 |
| Mar 9, 2000 | 12.48 |
| Mar 8, 2000 | 12.51 |
| Mar 7, 2000 | 12.53 |
| Mar 6, 2000 | 12.56 |
| Mar 3, 2000 | 12.58 |
| Mar 2, 2000 | 12.60 |
| Mar 1, 2000 | 12.63 |
| Feb 29, 2000 | 12.66 |
| Feb 28, 2000 | 12.69 |
| Feb 25, 2000 | 12.72 |
| Feb 24, 2000 | 12.75 |
| Feb 23, 2000 | 12.77 |
| Feb 22, 2000 | 12.79 |
| Feb 18, 2000 | 12.79 |
| Feb 17, 2000 | 12.80 |
| Feb 16, 2000 | 12.81 |
| Feb 15, 2000 | 12.82 |
| Feb 14, 2000 | 12.84 |
| Feb 11, 2000 | 12.86 |
| Feb 10, 2000 | 12.88 |
| Feb 9, 2000 | 12.89 |
| Feb 8, 2000 | 12.90 |
| Feb 7, 2000 | 12.92 |
| Feb 4, 2000 | 12.93 |
| Feb 3, 2000 | 12.94 |
| Feb 2, 2000 | 12.94 |
| Feb 1, 2000 | 12.96 |
| Jan 31, 2000 | 12.98 |
| Jan 28, 2000 | 13.00 |
| Jan 27, 2000 | 13.01 |
| Jan 26, 2000 | 13.03 |
| Jan 25, 2000 | 13.03 |
| Jan 24, 2000 | 13.02 |
| Jan 21, 2000 | 13.01 |
| Jan 20, 2000 | 13.01 |
| Jan 19, 2000 | 13.01 |
| Jan 18, 2000 | 13.00 |
| Jan 14, 2000 | 12.99 |
| Jan 13, 2000 | 12.99 |
| Jan 12, 2000 | 12.98 |
| Jan 11, 2000 | 12.97 |
| Jan 10, 2000 | 12.97 |
| Jan 7, 2000 | 12.96 |
| Jan 6, 2000 | 12.94 |
| Jan 5, 2000 | 12.92 |
| Jan 4, 2000 | 12.91 |
| Jan 3, 2000 | 12.90 |
| Dec 31, 1999 | 12.88 |
| Dec 30, 1999 | 12.88 |
| Dec 29, 1999 | 12.87 |
| Dec 28, 1999 | 12.86 |
| Dec 27, 1999 | 12.86 |
| Dec 23, 1999 | 12.84 |
| Dec 22, 1999 | 12.82 |
| Dec 21, 1999 | 12.80 |
| Dec 20, 1999 | 12.78 |
| Dec 17, 1999 | 12.76 |
| Dec 16, 1999 | 12.74 |
| Dec 15, 1999 | 12.72 |
| Dec 14, 1999 | 12.69 |
| Dec 13, 1999 | 12.67 |
| Dec 10, 1999 | 12.65 |
| Dec 9, 1999 | 12.63 |
| Dec 8, 1999 | 12.60 |
| Dec 7, 1999 | 12.58 |
| Dec 6, 1999 | 12.55 |
| Dec 3, 1999 | 12.53 |
| Dec 2, 1999 | 12.51 |
| Dec 1, 1999 | 12.49 |
| Nov 30, 1999 | 12.47 |
| Nov 29, 1999 | 12.44 |
| Nov 26, 1999 | 12.42 |
| Nov 24, 1999 | 12.38 |
| Nov 23, 1999 | 12.34 |
| Nov 22, 1999 | 12.30 |
| Nov 19, 1999 | 12.25 |
| Nov 18, 1999 | 12.21 |
| Nov 17, 1999 | 12.16 |
| Nov 16, 1999 | 12.12 |
| Nov 15, 1999 | 12.08 |
| Nov 12, 1999 | 12.03 |
| Nov 11, 1999 | 12.00 |
| Nov 10, 1999 | 11.96 |
| Nov 9, 1999 | 11.92 |
| Nov 8, 1999 | 11.88 |
| Nov 5, 1999 | 11.83 |
| Nov 4, 1999 | 11.78 |
| Nov 3, 1999 | 11.74 |
| Nov 2, 1999 | 11.69 |
| Nov 1, 1999 | 11.64 |
| Oct 29, 1999 | 11.60 |
| Oct 28, 1999 | 11.55 |
| Oct 27, 1999 | 11.51 |
| Oct 26, 1999 | 11.47 |
| Oct 25, 1999 | 11.43 |
| Oct 22, 1999 | 11.38 |
| Oct 21, 1999 | 11.34 |
| Oct 20, 1999 | 11.30 |
| Oct 19, 1999 | 11.26 |
| Oct 18, 1999 | 11.21 |
| Oct 15, 1999 | 11.17 |
| Oct 14, 1999 | 11.15 |
| Oct 13, 1999 | 11.11 |
| Oct 12, 1999 | 11.08 |
| Oct 11, 1999 | 11.04 |
| Oct 8, 1999 | 11.01 |
| Oct 7, 1999 | 10.97 |
| Oct 6, 1999 | 10.94 |
| Oct 5, 1999 | 10.91 |
| Oct 4, 1999 | 10.87 |
| Oct 1, 1999 | 10.84 |
| Sep 30, 1999 | 10.81 |
| Sep 29, 1999 | 10.78 |
| Sep 28, 1999 | 10.75 |
| Sep 27, 1999 | 10.72 |
| Sep 24, 1999 | 10.69 |
| Sep 23, 1999 | 10.66 |
| Sep 22, 1999 | 10.63 |
| Sep 21, 1999 | 10.59 |
| Sep 20, 1999 | 10.56 |
| Sep 17, 1999 | 10.53 |
| Sep 16, 1999 | 10.50 |
| Sep 15, 1999 | 10.47 |
| Sep 14, 1999 | 10.43 |
| Sep 13, 1999 | 10.39 |
| Sep 10, 1999 | 10.35 |
| Sep 9, 1999 | 10.31 |
| Sep 8, 1999 | 10.26 |
| Sep 7, 1999 | 10.21 |
| Sep 3, 1999 | 10.16 |
| Sep 2, 1999 | 10.12 |
| Sep 1, 1999 | 10.07 |
| Aug 31, 1999 | 10.02 |
| Aug 30, 1999 | 9.96 |
| Aug 27, 1999 | 9.90 |
| Aug 26, 1999 | 9.84 |
| Aug 25, 1999 | 9.79 |
| Aug 24, 1999 | 9.73 |
| Aug 23, 1999 | 9.68 |
| Aug 20, 1999 | 9.62 |
| Aug 19, 1999 | 9.57 |
| Aug 18, 1999 | 9.52 |
| Aug 17, 1999 | 9.47 |
| Aug 16, 1999 | 9.43 |
| Aug 13, 1999 | 9.38 |
| Aug 12, 1999 | 9.34 |
| Aug 11, 1999 | 9.30 |
| Aug 10, 1999 | 9.26 |
| Aug 9, 1999 | 9.22 |
| Aug 6, 1999 | 9.18 |
| Aug 5, 1999 | 9.15 |
| Aug 4, 1999 | 9.11 |
| Aug 3, 1999 | 9.07 |
| Aug 2, 1999 | 9.04 |
| Jul 30, 1999 | 9.00 |
| Jul 29, 1999 | 8.97 |
| Jul 28, 1999 | 8.94 |
| Jul 27, 1999 | 8.90 |
| Jul 26, 1999 | 8.87 |
| Jul 23, 1999 | 8.85 |
| Jul 22, 1999 | 8.82 |
| Jul 21, 1999 | 8.78 |
| Jul 20, 1999 | 8.75 |
| Jul 19, 1999 | 8.71 |
| Jul 16, 1999 | 8.68 |
| Jul 15, 1999 | 8.65 |
| Jul 14, 1999 | 8.62 |
| Jul 13, 1999 | 8.59 |
| Jul 12, 1999 | 8.56 |
| Jul 9, 1999 | 8.53 |
| Jul 8, 1999 | 8.51 |
| Jul 7, 1999 | 8.49 |
| Jul 6, 1999 | 8.47 |
| Jul 2, 1999 | 8.45 |
| Jul 1, 1999 | 8.42 |
| Jun 30, 1999 | 8.40 |
| Jun 29, 1999 | 8.38 |
| Jun 28, 1999 | 8.36 |
| Jun 25, 1999 | 8.35 |
| Jun 24, 1999 | 8.34 |
| Jun 23, 1999 | 8.34 |
| Jun 22, 1999 | 8.32 |
| Jun 21, 1999 | 8.30 |
| Jun 18, 1999 | 8.29 |
| Jun 17, 1999 | 8.28 |
| Jun 16, 1999 | 8.28 |
| Jun 15, 1999 | 8.27 |
| Jun 14, 1999 | 8.24 |
| Jun 11, 1999 | 8.21 |
| Jun 10, 1999 | 8.17 |
| Jun 9, 1999 | 8.14 |
| Jun 8, 1999 | 8.11 |
| Jun 7, 1999 | 8.07 |
| Jun 4, 1999 | 8.04 |
| Jun 3, 1999 | 8.01 |
| Jun 2, 1999 | 7.98 |
| Jun 1, 1999 | 7.96 |
| May 28, 1999 | 7.92 |
| May 27, 1999 | 7.88 |
| May 26, 1999 | 7.85 |
| May 25, 1999 | 7.83 |
| May 24, 1999 | 7.79 |
| May 21, 1999 | 7.76 |
| May 20, 1999 | 7.73 |
| May 19, 1999 | 7.69 |
| May 18, 1999 | 7.66 |
| May 17, 1999 | 7.63 |
| May 14, 1999 | 7.60 |
| May 13, 1999 | 7.57 |
| May 12, 1999 | 7.53 |
| May 11, 1999 | 7.49 |
| May 10, 1999 | 7.46 |
| May 7, 1999 | 7.42 |
| May 6, 1999 | 7.39 |
| May 5, 1999 | 7.35 |
| May 4, 1999 | 7.32 |
| May 3, 1999 | 7.28 |
| Apr 30, 1999 | 7.24 |
| Apr 29, 1999 | 7.21 |
| Apr 28, 1999 | 7.17 |
| Apr 27, 1999 | 7.14 |
| Apr 26, 1999 | 7.10 |
| Apr 23, 1999 | 7.07 |
| Apr 22, 1999 | 7.04 |
| Apr 21, 1999 | 7.01 |
| Apr 20, 1999 | 6.98 |
| Apr 19, 1999 | 6.95 |
| Apr 16, 1999 | 6.92 |
| Apr 15, 1999 | 6.89 |
| Apr 14, 1999 | 6.86 |
| Apr 13, 1999 | 6.83 |
| Apr 12, 1999 | 6.81 |
| Apr 9, 1999 | 6.79 |
| Apr 8, 1999 | 6.78 |
| Apr 7, 1999 | 6.77 |
| Apr 6, 1999 | 6.76 |
| Apr 5, 1999 | 6.74 |
| Apr 1, 1999 | 6.73 |
| Mar 31, 1999 | 6.72 |
| Mar 30, 1999 | 6.71 |
| Mar 29, 1999 | 6.70 |
| Mar 26, 1999 | 6.69 |
| Mar 25, 1999 | 6.67 |
| Mar 24, 1999 | 6.65 |
| Mar 23, 1999 | 6.64 |
| Mar 22, 1999 | 6.63 |
| Mar 19, 1999 | 6.61 |
| Mar 18, 1999 | 6.60 |
| Mar 17, 1999 | 6.58 |
| Mar 16, 1999 | 6.56 |
| Mar 15, 1999 | 6.55 |
| Mar 12, 1999 | 6.53 |
| Mar 11, 1999 | 6.51 |
| Mar 10, 1999 | 6.49 |
| Mar 9, 1999 | 6.46 |
| Mar 8, 1999 | 6.43 |
| Mar 5, 1999 | 6.41 |
| Mar 4, 1999 | 6.38 |
| Mar 3, 1999 | 6.35 |
| Mar 2, 1999 | 6.32 |
| Mar 1, 1999 | 6.30 |
| Feb 26, 1999 | 6.27 |
| Feb 25, 1999 | 6.25 |
| Feb 24, 1999 | 6.22 |
| Feb 23, 1999 | 6.20 |
| Feb 22, 1999 | 6.18 |
| Feb 19, 1999 | 6.16 |
| Feb 18, 1999 | 6.14 |
| Feb 17, 1999 | 6.12 |
| Feb 16, 1999 | 6.10 |
| Feb 12, 1999 | 6.08 |
| Feb 11, 1999 | 6.06 |
| Feb 10, 1999 | 6.03 |
| Feb 9, 1999 | 6.00 |
| Feb 8, 1999 | 5.97 |
| Feb 5, 1999 | 5.97 |
| Feb 4, 1999 | 5.97 |
| Feb 3, 1999 | 5.95 |
| Feb 2, 1999 | 5.93 |
| Feb 1, 1999 | 5.91 |
| Jan 29, 1999 | 5.89 |
| Jan 28, 1999 | 5.87 |
| Jan 27, 1999 | 5.87 |
| Jan 26, 1999 | 5.86 |
| Jan 25, 1999 | 5.85 |
| Jan 22, 1999 | 5.83 |
| Jan 21, 1999 | 5.82 |
| Jan 20, 1999 | 5.84 |
| Jan 19, 1999 | 5.86 |
| Jan 15, 1999 | 5.89 |
| Jan 14, 1999 | 5.91 |
| Jan 13, 1999 | 5.93 |
| Jan 12, 1999 | 5.96 |
| Jan 11, 1999 | 5.98 |
| Jan 8, 1999 | 6.00 |
| Jan 7, 1999 | 6.02 |
| Jan 6, 1999 | 6.05 |
| Jan 5, 1999 | 6.07 |
| Jan 4, 1999 | 6.10 |
| Dec 31, 1998 | 6.12 |
| Dec 30, 1998 | 6.15 |
| Dec 29, 1998 | 6.17 |
| Dec 28, 1998 | 6.19 |
| Dec 24, 1998 | 6.22 |
| Dec 23, 1998 | 6.24 |
| Dec 22, 1998 | 6.26 |
| Dec 21, 1998 | 6.28 |
| Dec 18, 1998 | 6.31 |
| Dec 17, 1998 | 6.33 |
| Dec 16, 1998 | 6.36 |
| Dec 15, 1998 | 6.38 |
| Dec 14, 1998 | 6.42 |
| Dec 11, 1998 | 6.45 |
| Dec 10, 1998 | 6.49 |
| Dec 9, 1998 | 6.53 |
| Dec 8, 1998 | 6.58 |
| Dec 7, 1998 | 6.62 |
| Dec 4, 1998 | 6.66 |
| Dec 3, 1998 | 6.69 |
| Dec 2, 1998 | 6.73 |
| Dec 1, 1998 | 6.77 |
| Nov 30, 1998 | 6.81 |
| Nov 27, 1998 | 6.85 |
| Nov 25, 1998 | 6.88 |
| Nov 24, 1998 | 6.92 |
| Nov 23, 1998 | 6.96 |
| Nov 20, 1998 | 7.00 |
| Nov 19, 1998 | 7.03 |
| Nov 18, 1998 | 7.07 |
| Nov 17, 1998 | 7.11 |
| Nov 16, 1998 | 7.14 |
| Nov 13, 1998 | 7.18 |
| Nov 12, 1998 | 7.21 |
| Nov 11, 1998 | 7.24 |
| Nov 10, 1998 | 7.27 |
| Nov 9, 1998 | 7.29 |
| Nov 6, 1998 | 7.32 |
| Nov 5, 1998 | 7.36 |
| Nov 4, 1998 | 7.39 |
| Nov 3, 1998 | 7.42 |
| Nov 2, 1998 | 7.45 |
| Oct 30, 1998 | 7.49 |
| Oct 29, 1998 | 7.53 |
| Oct 28, 1998 | 7.57 |
| Oct 27, 1998 | 7.62 |
| Oct 26, 1998 | 7.66 |
| Oct 23, 1998 | 7.70 |
| Oct 22, 1998 | 7.74 |
| Oct 21, 1998 | 7.78 |
| Oct 20, 1998 | 7.82 |
| Oct 19, 1998 | 7.86 |
| Oct 16, 1998 | 7.90 |
| Oct 15, 1998 | 7.94 |
| Oct 14, 1998 | 7.98 |
| Oct 13, 1998 | 8.03 |
| Oct 12, 1998 | 8.08 |
| Oct 9, 1998 | 8.14 |
| Oct 8, 1998 | 8.19 |
| Oct 7, 1998 | 8.24 |
| Oct 6, 1998 | 8.30 |
| Oct 5, 1998 | 8.35 |
| Oct 2, 1998 | 8.40 |
| Oct 1, 1998 | 8.45 |
| Sep 30, 1998 | 8.50 |
| Sep 29, 1998 | 8.55 |
| Sep 28, 1998 | 8.60 |
| Sep 25, 1998 | 8.64 |
| Sep 24, 1998 | 8.69 |
| Sep 23, 1998 | 8.74 |
| Sep 22, 1998 | 8.79 |
| Sep 21, 1998 | 8.84 |
| Sep 18, 1998 | 8.89 |
| Sep 17, 1998 | 8.94 |
| Sep 16, 1998 | 8.99 |
| Sep 15, 1998 | 9.05 |
| Sep 14, 1998 | 9.08 |
| Sep 11, 1998 | 9.12 |
| Sep 10, 1998 | 9.16 |
| Sep 9, 1998 | 9.21 |
| Sep 8, 1998 | 9.25 |
| Sep 4, 1998 | 9.29 |
| Sep 3, 1998 | 9.34 |
| Sep 2, 1998 | 9.38 |
| Sep 1, 1998 | 9.43 |
| Aug 31, 1998 | 9.47 |
| Aug 28, 1998 | 9.52 |
| Aug 27, 1998 | 9.55 |
| Aug 26, 1998 | 9.59 |
| Aug 25, 1998 | 9.62 |
| Aug 24, 1998 | 9.65 |
| Aug 21, 1998 | 9.68 |
| Aug 20, 1998 | 9.71 |
| Aug 19, 1998 | 9.74 |
| Aug 18, 1998 | 9.76 |
| Aug 17, 1998 | 9.79 |
| Aug 14, 1998 | 9.81 |
| Aug 13, 1998 | 9.83 |
| Aug 12, 1998 | 9.86 |
| Aug 11, 1998 | 9.88 |
| Aug 10, 1998 | 9.91 |
| Aug 7, 1998 | 9.94 |
| Aug 6, 1998 | 9.96 |
| Aug 5, 1998 | 9.99 |
| Aug 4, 1998 | 10.02 |
| Aug 3, 1998 | 10.05 |
| Jul 31, 1998 | 10.08 |
| Jul 30, 1998 | 10.11 |
| Jul 29, 1998 | 10.13 |
| Jul 28, 1998 | 10.16 |
| Jul 27, 1998 | 10.18 |
| Jul 24, 1998 | 10.20 |
| Jul 23, 1998 | 10.22 |
| Jul 22, 1998 | 10.24 |
| Jul 21, 1998 | 10.25 |
| Jul 20, 1998 | 10.27 |
| Jul 17, 1998 | 10.27 |
| Jul 16, 1998 | 10.29 |
| Jul 15, 1998 | 10.31 |
| Jul 14, 1998 | 10.33 |
| Jul 13, 1998 | 10.35 |
| Jul 10, 1998 | 10.37 |
| Jul 9, 1998 | 10.39 |
| Jul 8, 1998 | 10.40 |
| Jul 7, 1998 | 10.41 |
| Jul 6, 1998 | 10.43 |
| Jul 2, 1998 | 10.44 |
| Jul 1, 1998 | 10.45 |
| Jun 30, 1998 | 10.46 |
| Jun 29, 1998 | 10.47 |
| Jun 26, 1998 | 10.48 |
| Jun 25, 1998 | 10.49 |
| Jun 24, 1998 | 10.50 |
| Jun 23, 1998 | 10.51 |
| Jun 22, 1998 | 10.52 |
| Jun 19, 1998 | 10.54 |
| Jun 18, 1998 | 10.57 |
| Jun 17, 1998 | 10.59 |
| Jun 16, 1998 | 10.61 |
| Jun 15, 1998 | 10.63 |
| Jun 12, 1998 | 10.65 |
| Jun 11, 1998 | 10.67 |
| Jun 10, 1998 | 10.68 |
| Jun 9, 1998 | 10.69 |
| Jun 8, 1998 | 10.71 |
| Jun 5, 1998 | 10.71 |
| Jun 4, 1998 | 10.72 |
| Jun 3, 1998 | 10.72 |
| Jun 2, 1998 | 10.73 |
| Jun 1, 1998 | 10.73 |
| May 29, 1998 | 10.73 |
| May 28, 1998 | 10.73 |
| May 27, 1998 | 10.74 |
| May 26, 1998 | 10.74 |
| May 22, 1998 | 10.74 |
| May 21, 1998 | 10.73 |
| May 20, 1998 | 10.72 |
| May 19, 1998 | 10.71 |
| May 18, 1998 | 10.70 |
| May 15, 1998 | 10.70 |
| May 14, 1998 | 10.68 |
| May 13, 1998 | 10.66 |
| May 12, 1998 | 10.65 |
| May 11, 1998 | 10.64 |
| May 8, 1998 | 10.64 |
| May 7, 1998 | 10.63 |
| May 6, 1998 | 10.63 |
| May 5, 1998 | 10.62 |
| May 4, 1998 | 10.62 |
| May 1, 1998 | 10.61 |
| Apr 30, 1998 | 10.61 |
| Apr 29, 1998 | 10.61 |
| Apr 28, 1998 | 10.61 |
| Apr 27, 1998 | 10.61 |
| Apr 24, 1998 | 10.62 |
| Apr 23, 1998 | 10.63 |
| Apr 22, 1998 | 10.63 |
| Apr 21, 1998 | 10.62 |
| Apr 20, 1998 | 10.62 |
| Apr 17, 1998 | 10.63 |
| Apr 16, 1998 | 10.64 |
| Apr 15, 1998 | 10.64 |
| Apr 14, 1998 | 10.63 |
| Apr 13, 1998 | 10.64 |
| Apr 9, 1998 | 10.64 |
| Apr 8, 1998 | 10.64 |
| Apr 7, 1998 | 10.63 |
| Apr 6, 1998 | 10.64 |
| Apr 3, 1998 | 10.65 |
| Apr 2, 1998 | 10.65 |
| Apr 1, 1998 | 10.66 |
| Mar 31, 1998 | 10.66 |
| Mar 30, 1998 | 10.67 |
| Mar 27, 1998 | 10.68 |
| Mar 26, 1998 | 10.69 |
| Mar 25, 1998 | 10.69 |
| Mar 24, 1998 | 10.70 |
| Mar 23, 1998 | 10.71 |
| Mar 20, 1998 | 10.71 |
| Mar 19, 1998 | 10.72 |
| Mar 18, 1998 | 10.73 |
| Mar 17, 1998 | 10.75 |
| Mar 16, 1998 | 10.76 |
| Mar 13, 1998 | 10.77 |
| Mar 12, 1998 | 10.78 |
| Mar 11, 1998 | 10.80 |
| Mar 10, 1998 | 10.81 |
| Mar 9, 1998 | 10.82 |
| Mar 6, 1998 | 10.84 |
| Mar 5, 1998 | 10.85 |
| Mar 4, 1998 | 10.87 |
| Mar 3, 1998 | 10.89 |
| Mar 2, 1998 | 10.90 |
| Feb 27, 1998 | 10.92 |
| Feb 26, 1998 | 10.92 |
| Feb 25, 1998 | 10.93 |
| Feb 24, 1998 | 10.94 |
| Feb 23, 1998 | 10.93 |
| Feb 20, 1998 | 10.93 |
| Feb 19, 1998 | 10.92 |
| Feb 18, 1998 | 10.91 |
| Feb 17, 1998 | 10.91 |
| Feb 13, 1998 | 10.92 |
| Feb 12, 1998 | 10.93 |
| Feb 11, 1998 | 10.94 |
| Feb 10, 1998 | 10.96 |
| Feb 9, 1998 | 10.96 |
| Feb 6, 1998 | 10.98 |
| Feb 5, 1998 | 11.00 |
| Feb 4, 1998 | 11.03 |
| Feb 3, 1998 | 11.04 |
| Feb 2, 1998 | 11.06 |
| Jan 30, 1998 | 11.08 |
| Jan 29, 1998 | 11.09 |
| Jan 28, 1998 | 11.11 |
| Jan 27, 1998 | 11.11 |
| Jan 26, 1998 | 11.12 |
| Jan 23, 1998 | 11.11 |
| Jan 22, 1998 | 11.11 |
| Jan 21, 1998 | 11.10 |
| Jan 20, 1998 | 11.10 |
| Jan 16, 1998 | 11.09 |
| Jan 15, 1998 | 11.09 |
| Jan 14, 1998 | 11.08 |
| Jan 13, 1998 | 11.08 |
| Jan 12, 1998 | 11.08 |
| Jan 9, 1998 | 11.07 |
| Jan 8, 1998 | 11.07 |
| Jan 7, 1998 | 11.06 |
| Jan 6, 1998 | 11.06 |
| Jan 5, 1998 | 11.07 |
| Jan 2, 1998 | 11.07 |
| Dec 31, 1997 | 11.06 |
| Dec 30, 1997 | 11.07 |
| Dec 29, 1997 | 11.07 |
| Dec 26, 1997 | 11.08 |
| Dec 24, 1997 | 11.09 |
| Dec 23, 1997 | 11.09 |
| Dec 22, 1997 | 11.10 |
| Dec 19, 1997 | 11.09 |
| Dec 18, 1997 | 11.09 |
| Dec 17, 1997 | 11.10 |
| Dec 16, 1997 | 11.10 |
| Dec 15, 1997 | 11.10 |
| Dec 12, 1997 | 11.09 |
| Dec 11, 1997 | 11.08 |
| Dec 10, 1997 | 11.07 |
| Dec 9, 1997 | 11.07 |
| Dec 8, 1997 | 11.07 |
| Dec 5, 1997 | 11.06 |
| Dec 4, 1997 | 11.05 |
| Dec 3, 1997 | 11.05 |
| Dec 2, 1997 | 11.04 |
| Dec 1, 1997 | 11.03 |
| Nov 28, 1997 | 11.01 |
| Nov 26, 1997 | 11.00 |
| Nov 25, 1997 | 10.99 |
| Nov 24, 1997 | 10.98 |
| Nov 21, 1997 | 10.96 |
| Nov 20, 1997 | 10.93 |
| Nov 19, 1997 | 10.90 |
| Nov 18, 1997 | 10.88 |
| Nov 17, 1997 | 10.86 |
| Nov 14, 1997 | 10.83 |
| Nov 13, 1997 | 10.81 |
| Nov 12, 1997 | 10.78 |
| Nov 11, 1997 | 10.76 |
| Nov 10, 1997 | 10.72 |
| Nov 7, 1997 | 10.69 |
| Nov 6, 1997 | 10.66 |
| Nov 5, 1997 | 10.62 |
| Nov 4, 1997 | 10.59 |
| Nov 3, 1997 | 10.56 |
| Oct 31, 1997 | 10.52 |
| Oct 30, 1997 | 10.48 |
| Oct 29, 1997 | 10.46 |
| Oct 28, 1997 | 10.43 |
| Oct 27, 1997 | 10.39 |
| Oct 24, 1997 | 10.35 |
| Oct 23, 1997 | 10.30 |
| Oct 22, 1997 | 10.24 |
| Oct 21, 1997 | 10.18 |
| Oct 20, 1997 | 10.12 |
| Oct 17, 1997 | 10.06 |
| Oct 16, 1997 | 10.00 |
| Oct 15, 1997 | 9.94 |
| Oct 14, 1997 | 9.87 |
| Oct 13, 1997 | 9.81 |
| Oct 10, 1997 | 9.74 |
| Oct 9, 1997 | 9.68 |
| Oct 8, 1997 | 9.62 |
| Oct 7, 1997 | 9.55 |
| Oct 6, 1997 | 9.48 |
| Oct 3, 1997 | 9.42 |
| Oct 2, 1997 | 9.36 |
| Oct 1, 1997 | 9.30 |
| Sep 30, 1997 | 9.24 |
| Sep 29, 1997 | 9.18 |
| Sep 26, 1997 | 9.12 |
| Sep 25, 1997 | 9.07 |
| Sep 24, 1997 | 9.02 |
| Sep 23, 1997 | 8.96 |
| Sep 22, 1997 | 8.89 |
| Sep 19, 1997 | 8.82 |
| Sep 18, 1997 | 8.75 |
| Sep 17, 1997 | 8.69 |
| Sep 16, 1997 | 8.62 |
| Sep 15, 1997 | 8.55 |
| Sep 12, 1997 | 8.48 |
| Sep 11, 1997 | 8.42 |
| Sep 10, 1997 | 8.36 |
| Sep 9, 1997 | 8.29 |
| Sep 8, 1997 | 8.23 |
| Sep 5, 1997 | 8.17 |
| Sep 4, 1997 | 8.11 |
| Sep 3, 1997 | 8.04 |
| Sep 2, 1997 | 7.99 |
| Aug 29, 1997 | 7.93 |
| Aug 28, 1997 | 7.88 |
| Aug 27, 1997 | 7.83 |
| Aug 26, 1997 | 7.78 |
| Aug 25, 1997 | 7.72 |
| Aug 22, 1997 | 7.66 |
| Aug 21, 1997 | 7.61 |
| Aug 20, 1997 | 7.55 |
| Aug 19, 1997 | 7.50 |
| Aug 18, 1997 | 7.45 |
| Aug 15, 1997 | 7.40 |
| Aug 14, 1997 | 7.35 |
| Aug 13, 1997 | 7.31 |
| Aug 12, 1997 | 7.26 |
| Aug 11, 1997 | 7.21 |
| Aug 8, 1997 | 7.16 |
| Aug 7, 1997 | 7.11 |
| Aug 6, 1997 | 7.06 |
| Aug 5, 1997 | 7.01 |
| Aug 4, 1997 | 6.97 |
| Aug 1, 1997 | 6.92 |
| Jul 31, 1997 | 6.88 |
| Jul 30, 1997 | 6.83 |
| Jul 29, 1997 | 6.79 |
| Jul 28, 1997 | 6.75 |
| Jul 25, 1997 | 6.71 |
| Jul 24, 1997 | 6.67 |
| Jul 23, 1997 | 6.63 |
| Jul 22, 1997 | 6.59 |
| Jul 21, 1997 | 6.55 |
| Jul 18, 1997 | 6.51 |
| Jul 17, 1997 | 6.46 |
| Jul 16, 1997 | 6.41 |
| Jul 15, 1997 | 6.37 |
| Jul 14, 1997 | 6.33 |
| Jul 11, 1997 | 6.28 |
| Jul 10, 1997 | 6.24 |
| Jul 9, 1997 | 6.20 |
| Jul 8, 1997 | 6.15 |
| Jul 7, 1997 | 6.11 |
| Jul 3, 1997 | 6.06 |
| Jul 2, 1997 | 6.02 |
| Jul 1, 1997 | 5.98 |
| Jun 30, 1997 | 5.94 |
| Jun 27, 1997 | 5.89 |
| Jun 26, 1997 | 5.85 |
| Jun 25, 1997 | 5.81 |
| Jun 24, 1997 | 5.77 |
| Jun 23, 1997 | 5.73 |
| Jun 20, 1997 | 5.69 |
| Jun 19, 1997 | 5.66 |
| Jun 18, 1997 | 5.62 |
| Jun 17, 1997 | 5.58 |
| Jun 16, 1997 | 5.55 |
| Jun 13, 1997 | 5.51 |
| Jun 12, 1997 | 5.47 |
| Jun 11, 1997 | 5.44 |
| Jun 10, 1997 | 5.40 |
| Jun 9, 1997 | 5.37 |
| Jun 6, 1997 | 5.34 |
| Jun 5, 1997 | 5.31 |
| Jun 4, 1997 | 5.29 |
| Jun 3, 1997 | 5.27 |
| Jun 2, 1997 | 5.26 |
| May 30, 1997 | 5.25 |
| May 29, 1997 | 5.23 |
| May 28, 1997 | 5.22 |
| May 27, 1997 | 5.21 |
| May 23, 1997 | 5.19 |
| May 22, 1997 | 5.18 |
| May 21, 1997 | 5.17 |
| May 20, 1997 | 5.15 |
| May 19, 1997 | 5.14 |
| May 16, 1997 | 5.13 |
| May 15, 1997 | 5.11 |
| May 14, 1997 | 5.10 |
| May 13, 1997 | 5.09 |
| May 12, 1997 | 5.08 |
| May 9, 1997 | 5.07 |
| May 8, 1997 | 5.06 |
| May 7, 1997 | 5.05 |
| May 6, 1997 | 5.04 |
| May 5, 1997 | 5.03 |
| May 2, 1997 | 5.02 |
| May 1, 1997 | 5.01 |
| Apr 30, 1997 | 5.00 |
| Apr 29, 1997 | 4.99 |
| Apr 28, 1997 | 4.99 |
| Apr 25, 1997 | 4.97 |
| Apr 24, 1997 | 4.97 |
| Apr 23, 1997 | 4.96 |
| Apr 22, 1997 | 4.95 |
| Apr 21, 1997 | 4.94 |
| Apr 18, 1997 | 4.92 |
| Apr 17, 1997 | 4.91 |
| Apr 16, 1997 | 4.90 |
| Apr 15, 1997 | 4.89 |
| Apr 14, 1997 | 4.88 |
| Apr 11, 1997 | 4.87 |
| Apr 10, 1997 | 4.86 |
| Apr 9, 1997 | 4.85 |
| Apr 8, 1997 | 4.85 |
| Apr 7, 1997 | 4.84 |
| Apr 4, 1997 | 4.84 |
| Apr 3, 1997 | 4.84 |
| Apr 2, 1997 | 4.85 |
| Apr 1, 1997 | 4.85 |
| Mar 31, 1997 | 4.85 |
| Mar 27, 1997 | 4.85 |
| Mar 26, 1997 | 4.85 |
| Mar 25, 1997 | 4.85 |
| Mar 24, 1997 | 4.85 |
| Mar 21, 1997 | 4.84 |
| Mar 20, 1997 | 4.85 |
| Mar 19, 1997 | 4.85 |
| Mar 18, 1997 | 4.85 |
| Mar 17, 1997 | 4.86 |
| Mar 14, 1997 | 4.87 |
| Mar 13, 1997 | 4.88 |
| Mar 12, 1997 | 4.89 |
| Mar 11, 1997 | 4.90 |
| Mar 10, 1997 | 4.92 |
| Mar 7, 1997 | 4.93 |
| Mar 6, 1997 | 4.94 |
| Mar 5, 1997 | 4.96 |
| Mar 4, 1997 | 4.98 |
| Mar 3, 1997 | 4.99 |
| Feb 28, 1997 | 5.00 |
| Feb 27, 1997 | 5.02 |
| Feb 26, 1997 | 5.04 |
| Feb 25, 1997 | 5.05 |
| Feb 24, 1997 | 5.06 |
| Feb 21, 1997 | 5.07 |
| Feb 20, 1997 | 5.08 |
| Feb 19, 1997 | 5.09 |
| Feb 18, 1997 | 5.10 |
| Feb 14, 1997 | 5.11 |
| Feb 13, 1997 | 5.12 |
| Feb 12, 1997 | 5.14 |
| Feb 11, 1997 | 5.15 |
| Feb 10, 1997 | 5.17 |
| Feb 7, 1997 | 5.19 |
| Feb 6, 1997 | 5.20 |
| Feb 5, 1997 | 5.22 |
| Feb 4, 1997 | 5.24 |
| Feb 3, 1997 | 5.26 |
| Jan 31, 1997 | 5.28 |
| Jan 30, 1997 | 5.30 |
| Jan 29, 1997 | 5.32 |
| Jan 28, 1997 | 5.34 |
| Jan 27, 1997 | 5.36 |
| Jan 24, 1997 | 5.37 |
| Jan 23, 1997 | 5.39 |
| Jan 22, 1997 | 5.40 |
| Jan 21, 1997 | 5.41 |
| Jan 20, 1997 | 5.43 |
| Jan 17, 1997 | 5.44 |
| Jan 16, 1997 | 5.46 |
| Jan 15, 1997 | 5.47 |
| Jan 14, 1997 | 5.49 |
| Jan 13, 1997 | 5.50 |
| Jan 10, 1997 | 5.52 |
| Jan 9, 1997 | 5.53 |
| Jan 8, 1997 | 5.55 |
| Jan 7, 1997 | 5.56 |
| Jan 6, 1997 | 5.58 |
| Jan 3, 1997 | 5.60 |
| Jan 2, 1997 | 5.61 |
| Dec 31, 1996 | 5.63 |
| Dec 30, 1996 | 5.64 |
| Dec 27, 1996 | 5.66 |
| Dec 26, 1996 | 5.68 |
| Dec 24, 1996 | 5.69 |
| Dec 23, 1996 | 5.71 |
| Dec 20, 1996 | 5.72 |
| Dec 19, 1996 | 5.74 |
| Dec 18, 1996 | 5.75 |
| Dec 17, 1996 | 5.77 |
| Dec 16, 1996 | 5.78 |
| Dec 13, 1996 | 5.79 |
| Dec 12, 1996 | 5.80 |
| Dec 11, 1996 | 5.82 |
| Dec 10, 1996 | 5.83 |
| Dec 9, 1996 | 5.85 |
| Dec 6, 1996 | 5.86 |
| Dec 5, 1996 | 5.88 |
| Dec 4, 1996 | 5.90 |
| Dec 3, 1996 | 5.91 |
| Dec 2, 1996 | 5.93 |
| Nov 29, 1996 | 5.94 |
| Nov 27, 1996 | 5.95 |
| Nov 26, 1996 | 5.97 |
| Nov 25, 1996 | 6.00 |
| Nov 22, 1996 | 6.02 |
| Nov 21, 1996 | 6.05 |
| Nov 20, 1996 | 6.08 |
| Nov 19, 1996 | 6.11 |
| Nov 18, 1996 | 6.14 |
| Nov 15, 1996 | 6.16 |
| Nov 14, 1996 | 6.18 |
| Nov 13, 1996 | 6.21 |
| Nov 12, 1996 | 6.23 |
| Nov 11, 1996 | 6.26 |
| Nov 8, 1996 | 6.28 |
| Nov 7, 1996 | 6.31 |
| Nov 6, 1996 | 6.33 |
| Nov 5, 1996 | 6.35 |
| Nov 4, 1996 | 6.38 |
| Nov 1, 1996 | 6.40 |
| Oct 31, 1996 | 6.42 |
| Oct 30, 1996 | 6.45 |
| Oct 29, 1996 | 6.47 |
| Oct 28, 1996 | 6.50 |
| Oct 25, 1996 | 6.53 |
| Oct 24, 1996 | 6.55 |
| Oct 23, 1996 | 6.58 |
| Oct 22, 1996 | 6.59 |
| Oct 21, 1996 | 6.61 |
| Oct 18, 1996 | 6.62 |
| Oct 17, 1996 | 6.62 |
| Oct 16, 1996 | 6.63 |
| Oct 15, 1996 | 6.65 |
| Oct 14, 1996 | 6.66 |
| Oct 11, 1996 | 6.67 |
| Oct 10, 1996 | 6.67 |
| Oct 9, 1996 | 6.68 |
| Oct 8, 1996 | 6.70 |
| Oct 7, 1996 | 6.70 |
| Oct 4, 1996 | 6.71 |
| Oct 3, 1996 | 6.71 |
| Oct 2, 1996 | 6.72 |
| Oct 1, 1996 | 6.73 |
| Sep 30, 1996 | 6.74 |
| Sep 27, 1996 | 6.76 |
| Sep 26, 1996 | 6.77 |
| Sep 25, 1996 | 6.78 |
| Sep 24, 1996 | 6.79 |
| Sep 23, 1996 | 6.80 |
| Sep 20, 1996 | 6.81 |
| Sep 19, 1996 | 6.83 |
| Sep 18, 1996 | 6.84 |
| Sep 17, 1996 | 6.86 |
| Sep 16, 1996 | 6.87 |
| Sep 13, 1996 | 6.90 |
| Sep 12, 1996 | 6.92 |
| Sep 11, 1996 | 6.94 |
| Sep 10, 1996 | 6.95 |
| Sep 9, 1996 | 6.96 |
| Sep 6, 1996 | 6.97 |
| Sep 5, 1996 | 6.99 |
| Sep 4, 1996 | 7.02 |
| Sep 3, 1996 | 7.03 |
| Aug 30, 1996 | 7.05 |
| Aug 29, 1996 | 7.08 |
| Aug 28, 1996 | 7.11 |
| Aug 27, 1996 | 7.13 |
| Aug 26, 1996 | 7.16 |
| Aug 23, 1996 | 7.19 |
| Aug 22, 1996 | 7.22 |
| Aug 21, 1996 | 7.24 |
| Aug 20, 1996 | 7.27 |
| Aug 19, 1996 | 7.30 |
| Aug 16, 1996 | 7.32 |
| Aug 15, 1996 | 7.35 |
| Aug 14, 1996 | 7.37 |
| Aug 13, 1996 | 7.40 |
| Aug 12, 1996 | 7.42 |
| Aug 9, 1996 | 7.44 |
| Aug 8, 1996 | 7.47 |
| Aug 7, 1996 | 7.49 |
| Aug 6, 1996 | 7.51 |
| Aug 5, 1996 | 7.53 |
| Aug 2, 1996 | 7.54 |
| Aug 1, 1996 | 7.55 |
| Jul 31, 1996 | 7.56 |
| Jul 30, 1996 | 7.56 |
| Jul 29, 1996 | 7.57 |
| Jul 26, 1996 | 7.58 |
| Jul 25, 1996 | 7.58 |
| Jul 24, 1996 | 7.59 |
| Jul 23, 1996 | 7.60 |
| Jul 22, 1996 | 7.60 |
| Jul 19, 1996 | 7.60 |
| Jul 18, 1996 | 7.60 |
| Jul 17, 1996 | 7.60 |
| Jul 16, 1996 | 7.61 |
| Jul 15, 1996 | 7.61 |
| Jul 12, 1996 | 7.62 |
| Jul 11, 1996 | 7.62 |
| Jul 10, 1996 | 7.62 |
| Jul 9, 1996 | 7.62 |
| Jul 8, 1996 | 7.61 |
| Jul 5, 1996 | 7.60 |
| Jul 3, 1996 | 7.59 |
| Jul 2, 1996 | 7.57 |
| Jul 1, 1996 | 7.55 |
| Jun 28, 1996 | 7.53 |
| Jun 27, 1996 | 7.52 |
| Jun 26, 1996 | 7.50 |
| Jun 25, 1996 | 7.48 |
| Jun 24, 1996 | 7.47 |
| Jun 21, 1996 | 7.47 |
| Jun 20, 1996 | 7.45 |
| Jun 19, 1996 | 7.44 |
| Jun 18, 1996 | 7.43 |
| Jun 17, 1996 | 7.42 |
| Jun 14, 1996 | 7.41 |
| Jun 13, 1996 | 7.40 |
| Jun 12, 1996 | 7.39 |
| Jun 11, 1996 | 7.38 |
| Jun 10, 1996 | 7.37 |
| Jun 7, 1996 | 7.36 |
| Jun 6, 1996 | 7.36 |
| Jun 5, 1996 | 7.35 |
| Jun 4, 1996 | 7.34 |
| Jun 3, 1996 | 7.33 |
| May 31, 1996 | 7.32 |
| May 30, 1996 | 7.31 |
| May 29, 1996 | 7.31 |
| May 28, 1996 | 7.31 |
| May 24, 1996 | 7.31 |
| May 23, 1996 | 7.31 |
| May 22, 1996 | 7.31 |
| May 21, 1996 | 7.32 |
| May 20, 1996 | 7.31 |
| May 17, 1996 | 7.30 |
| May 16, 1996 | 7.29 |
| May 15, 1996 | 7.29 |
| May 14, 1996 | 7.29 |
| May 13, 1996 | 7.29 |
| May 10, 1996 | 7.30 |
| May 9, 1996 | 7.31 |
| May 8, 1996 | 7.33 |
| May 7, 1996 | 7.34 |
| May 6, 1996 | 7.35 |
| May 3, 1996 | 7.36 |
| May 2, 1996 | 7.37 |
| May 1, 1996 | 7.39 |
| Apr 30, 1996 | 7.40 |
| Apr 29, 1996 | 7.41 |
| Apr 26, 1996 | 7.42 |
| Apr 25, 1996 | 7.43 |
| Apr 24, 1996 | 7.43 |
| Apr 23, 1996 | 7.42 |
| Apr 22, 1996 | 7.42 |
| Apr 19, 1996 | 7.42 |
| Apr 18, 1996 | 7.43 |
| Apr 17, 1996 | 7.44 |
| Apr 16, 1996 | 7.45 |
| Apr 15, 1996 | 7.45 |
| Apr 12, 1996 | 7.46 |
| Apr 11, 1996 | 7.47 |
| Apr 10, 1996 | 7.48 |
| Apr 9, 1996 | 7.49 |
| Apr 8, 1996 | 7.50 |
| Apr 4, 1996 | 7.51 |
| Apr 3, 1996 | 7.52 |
| Apr 2, 1996 | 7.52 |
| Apr 1, 1996 | 7.53 |
| Mar 29, 1996 | 7.54 |
| Mar 28, 1996 | 7.56 |
| Mar 27, 1996 | 7.57 |
| Mar 26, 1996 | 7.57 |
| Mar 25, 1996 | 7.58 |
| Mar 22, 1996 | 7.58 |
| Mar 21, 1996 | 7.58 |
| Mar 20, 1996 | 7.59 |
| Mar 19, 1996 | 7.60 |
| Mar 18, 1996 | 7.61 |
| Mar 15, 1996 | 7.62 |
| Mar 14, 1996 | 7.63 |
| Mar 13, 1996 | 7.65 |
| Mar 12, 1996 | 7.67 |
| Mar 11, 1996 | 7.70 |
| Mar 8, 1996 | 7.73 |
| Mar 7, 1996 | 7.76 |
| Mar 6, 1996 | 7.79 |
| Mar 5, 1996 | 7.82 |
| Mar 4, 1996 | 7.84 |
| Mar 1, 1996 | 7.87 |
| Feb 29, 1996 | 7.90 |
| Feb 28, 1996 | 7.94 |
| Feb 27, 1996 | 7.97 |
| Feb 26, 1996 | 8.01 |
| Feb 23, 1996 | 8.05 |
| Feb 22, 1996 | 8.10 |
| Feb 21, 1996 | 8.15 |
| Feb 20, 1996 | 8.20 |
| Feb 16, 1996 | 8.24 |
| Feb 15, 1996 | 8.29 |
| Feb 14, 1996 | 8.33 |
| Feb 13, 1996 | 8.38 |
| Feb 12, 1996 | 8.44 |
| Feb 9, 1996 | 8.49 |
| Feb 8, 1996 | 8.54 |
| Feb 7, 1996 | 8.60 |
| Feb 6, 1996 | 8.66 |
| Feb 5, 1996 | 8.72 |
| Feb 2, 1996 | 8.79 |
| Feb 1, 1996 | 8.87 |
| Jan 31, 1996 | 8.93 |
| Jan 30, 1996 | 8.99 |
| Jan 29, 1996 | 9.06 |
| Jan 26, 1996 | 9.12 |
| Jan 25, 1996 | 9.17 |
| Jan 24, 1996 | 9.23 |
| Jan 23, 1996 | 9.28 |
| Jan 22, 1996 | 9.32 |
| Jan 19, 1996 | 9.37 |
| Jan 18, 1996 | 9.42 |
| Jan 17, 1996 | 9.48 |
| Jan 16, 1996 | 9.53 |
| Jan 15, 1996 | 9.58 |
| Jan 12, 1996 | 9.64 |
| Jan 11, 1996 | 9.69 |
| Jan 10, 1996 | 9.74 |
| Jan 9, 1996 | 9.78 |
| Jan 8, 1996 | 9.83 |
| Jan 5, 1996 | 9.88 |
| Jan 4, 1996 | 9.92 |
| Jan 3, 1996 | 9.97 |
| Jan 2, 1996 | 10.01 |
| Dec 29, 1995 | 10.05 |
| Dec 28, 1995 | 10.09 |
| Dec 27, 1995 | 10.14 |
| Dec 26, 1995 | 10.19 |
| Dec 22, 1995 | 10.24 |
| Dec 21, 1995 | 10.29 |
| Dec 20, 1995 | 10.34 |
| Dec 19, 1995 | 10.39 |
| Dec 18, 1995 | 10.43 |
| Dec 15, 1995 | 10.46 |
| Dec 14, 1995 | 10.49 |
| Dec 13, 1995 | 10.51 |
| Dec 12, 1995 | 10.54 |
| Dec 11, 1995 | 10.56 |
| Dec 8, 1995 | 10.58 |
| Dec 7, 1995 | 10.61 |
| Dec 6, 1995 | 10.64 |
| Dec 5, 1995 | 10.68 |
| Dec 4, 1995 | 10.72 |
| Dec 1, 1995 | 10.76 |
| Nov 30, 1995 | 10.80 |
| Nov 29, 1995 | 10.85 |
| Nov 28, 1995 | 10.86 |
| Nov 27, 1995 | 10.86 |
| Nov 24, 1995 | 10.86 |
| Nov 22, 1995 | 10.86 |
| Nov 21, 1995 | 10.87 |
| Nov 20, 1995 | 10.87 |
| Nov 17, 1995 | 10.86 |
| Nov 16, 1995 | 10.86 |
| Nov 15, 1995 | 10.85 |
| Nov 14, 1995 | 10.84 |
| Nov 13, 1995 | 10.83 |
| Nov 10, 1995 | 10.82 |
| Nov 9, 1995 | 10.81 |
| Nov 8, 1995 | 10.80 |
| Nov 7, 1995 | 10.78 |
| Nov 6, 1995 | 10.76 |
| Nov 3, 1995 | 10.74 |
| Nov 2, 1995 | 10.73 |
| Nov 1, 1995 | 10.71 |
| Oct 31, 1995 | 10.71 |
| Oct 30, 1995 | 10.71 |
| Oct 27, 1995 | 10.71 |
| Oct 26, 1995 | 10.71 |
| Oct 25, 1995 | 10.71 |
| Oct 24, 1995 | 10.71 |
| Oct 23, 1995 | 10.70 |
| Oct 20, 1995 | 10.70 |
| Oct 19, 1995 | 10.70 |
| Oct 18, 1995 | 10.69 |
| Oct 17, 1995 | 10.69 |
| Oct 16, 1995 | 10.69 |
| Oct 13, 1995 | 10.69 |
| Oct 12, 1995 | 10.69 |
| Oct 11, 1995 | 10.69 |
| Oct 10, 1995 | 10.70 |
| Oct 9, 1995 | 10.70 |
| Oct 6, 1995 | 10.71 |
| Oct 5, 1995 | 10.72 |
| Oct 4, 1995 | 10.71 |
| Oct 3, 1995 | 10.71 |
| Oct 2, 1995 | 10.71 |
| Sep 29, 1995 | 10.69 |
| Sep 28, 1995 | 10.67 |
| Sep 27, 1995 | 10.65 |
| Sep 26, 1995 | 10.64 |
| Sep 25, 1995 | 10.63 |
| Sep 22, 1995 | 10.63 |
| Sep 21, 1995 | 10.62 |
| Sep 20, 1995 | 10.61 |
| Sep 19, 1995 | 10.60 |
| Sep 18, 1995 | 10.59 |
| Sep 15, 1995 | 10.58 |
| Sep 14, 1995 | 10.57 |
| Sep 13, 1995 | 10.54 |
| Sep 12, 1995 | 10.52 |
| Sep 11, 1995 | 10.49 |
| Sep 8, 1995 | 10.47 |
| Sep 7, 1995 | 10.45 |
| Sep 6, 1995 | 10.43 |
| Sep 5, 1995 | 10.41 |
| Sep 1, 1995 | 10.39 |
| Aug 31, 1995 | 10.38 |
| Aug 30, 1995 | 10.36 |
| Aug 29, 1995 | 10.35 |
| Aug 28, 1995 | 10.35 |
| Aug 25, 1995 | 10.35 |
| Aug 24, 1995 | 10.34 |
| Aug 23, 1995 | 10.33 |
| Aug 22, 1995 | 10.31 |
| Aug 21, 1995 | 10.30 |
| Aug 18, 1995 | 10.28 |
| Aug 17, 1995 | 10.28 |
| Aug 16, 1995 | 10.27 |
| Aug 15, 1995 | 10.26 |
| Aug 14, 1995 | 10.25 |
| Aug 11, 1995 | 10.25 |
| Aug 10, 1995 | 10.23 |
| Aug 9, 1995 | 10.22 |
| Aug 8, 1995 | 10.21 |
| Aug 7, 1995 | 10.20 |
| Aug 4, 1995 | 10.19 |
| Aug 3, 1995 | 10.19 |
| Aug 2, 1995 | 10.19 |
| Aug 1, 1995 | 10.20 |
| Jul 31, 1995 | 10.21 |
| Jul 28, 1995 | 10.20 |
| Jul 27, 1995 | 10.20 |
| Jul 26, 1995 | 10.21 |
| Jul 25, 1995 | 10.22 |
| Jul 24, 1995 | 10.23 |
| Jul 21, 1995 | 10.24 |
| Jul 20, 1995 | 10.25 |
| Jul 19, 1995 | 10.26 |
| Jul 18, 1995 | 10.27 |
| Jul 17, 1995 | 10.27 |
| Jul 14, 1995 | 10.27 |
| Jul 13, 1995 | 10.26 |
| Jul 12, 1995 | 10.26 |
| Jul 11, 1995 | 10.26 |
| Jul 10, 1995 | 10.26 |
| Jul 7, 1995 | 10.28 |
| Jul 6, 1995 | 10.31 |
| Jul 5, 1995 | 10.35 |
| Jul 3, 1995 | 10.38 |
| Jun 30, 1995 | 10.41 |
| Jun 29, 1995 | 10.44 |
| Jun 28, 1995 | 10.48 |
| Jun 27, 1995 | 10.51 |
| Jun 26, 1995 | 10.55 |
| Jun 23, 1995 | 10.59 |
| Jun 22, 1995 | 10.63 |
| Jun 21, 1995 | 10.66 |
| Jun 20, 1995 | 10.70 |
| Jun 19, 1995 | 10.75 |
| Jun 16, 1995 | 10.79 |
| Jun 15, 1995 | 10.84 |
| Jun 14, 1995 | 10.88 |
| Jun 13, 1995 | 10.92 |
| Jun 12, 1995 | 10.97 |
| Jun 9, 1995 | 11.01 |
| Jun 8, 1995 | 11.05 |
| Jun 7, 1995 | 11.08 |
| Jun 6, 1995 | 11.12 |
| Jun 5, 1995 | 11.15 |
| Jun 2, 1995 | 11.18 |
| Jun 1, 1995 | 11.21 |
| May 31, 1995 | 11.23 |
| May 30, 1995 | 11.26 |
| May 26, 1995 | 11.30 |
| May 25, 1995 | 11.33 |
| May 24, 1995 | 11.36 |
| May 23, 1995 | 11.39 |
| May 22, 1995 | 11.41 |
| May 19, 1995 | 11.42 |
| May 18, 1995 | 11.44 |
| May 17, 1995 | 11.45 |
| May 16, 1995 | 11.47 |
| May 15, 1995 | 11.48 |
| May 12, 1995 | 11.50 |
| May 11, 1995 | 11.52 |
| May 10, 1995 | 11.53 |
| May 9, 1995 | 11.54 |
| May 8, 1995 | 11.56 |
| May 5, 1995 | 11.58 |
| May 4, 1995 | 11.60 |
| May 3, 1995 | 11.61 |
| May 2, 1995 | 11.61 |
| May 1, 1995 | 11.63 |
| Apr 28, 1995 | 11.65 |
| Apr 27, 1995 | 11.67 |
| Apr 26, 1995 | 11.69 |
| Apr 25, 1995 | 11.70 |
| Apr 24, 1995 | 11.72 |
| Apr 21, 1995 | 11.75 |
| Apr 20, 1995 | 11.77 |
| Apr 19, 1995 | 11.78 |
| Apr 18, 1995 | 11.80 |
| Apr 17, 1995 | 11.81 |
| Apr 13, 1995 | 11.82 |
| Apr 12, 1995 | 11.84 |
| Apr 11, 1995 | 11.85 |
| Apr 10, 1995 | 11.88 |
| Apr 7, 1995 | 11.90 |
| Apr 6, 1995 | 11.92 |
| Apr 5, 1995 | 11.94 |
| Apr 4, 1995 | 11.95 |
| Apr 3, 1995 | 11.97 |
| Mar 31, 1995 | 11.99 |
| Mar 30, 1995 | 12.01 |
| Mar 29, 1995 | 12.03 |
| Mar 28, 1995 | 12.05 |
| Mar 27, 1995 | 12.07 |
| Mar 24, 1995 | 12.09 |
| Mar 23, 1995 | 12.11 |
| Mar 22, 1995 | 12.12 |
| Mar 21, 1995 | 12.15 |
| Mar 20, 1995 | 12.17 |
| Mar 17, 1995 | 12.20 |
| Mar 16, 1995 | 12.23 |
| Mar 15, 1995 | 12.25 |
| Mar 14, 1995 | 12.27 |
| Mar 13, 1995 | 12.28 |
| Mar 10, 1995 | 12.30 |
| Mar 9, 1995 | 12.30 |
| Mar 8, 1995 | 12.31 |
| Mar 7, 1995 | 12.32 |
| Mar 6, 1995 | 12.33 |
| Mar 3, 1995 | 12.34 |
| Mar 2, 1995 | 12.34 |
| Mar 1, 1995 | 12.35 |
| Feb 28, 1995 | 12.36 |
| Feb 27, 1995 | 12.37 |
| Feb 24, 1995 | 12.38 |
| Feb 23, 1995 | 12.40 |
| Feb 22, 1995 | 12.42 |
| Feb 21, 1995 | 12.43 |
| Feb 17, 1995 | 12.44 |
| Feb 16, 1995 | 12.46 |
| Feb 15, 1995 | 12.47 |
| Feb 14, 1995 | 12.49 |
| Feb 13, 1995 | 12.51 |
| Feb 10, 1995 | 12.52 |
| Feb 9, 1995 | 12.53 |
| Feb 8, 1995 | 12.54 |
| Feb 7, 1995 | 12.55 |
| Feb 6, 1995 | 12.57 |
| Feb 3, 1995 | 12.58 |
| Feb 2, 1995 | 12.60 |
| Feb 1, 1995 | 12.61 |
| Jan 31, 1995 | 12.63 |
| Jan 30, 1995 | 12.64 |
| Jan 27, 1995 | 12.65 |
| Jan 26, 1995 | 12.66 |
| Jan 25, 1995 | 12.67 |
| Jan 24, 1995 | 12.68 |
| Jan 23, 1995 | 12.69 |
| Jan 20, 1995 | 12.71 |
| Jan 19, 1995 | 12.71 |
| Jan 18, 1995 | 12.72 |
| Jan 17, 1995 | 12.72 |
| Jan 16, 1995 | 12.72 |
| Jan 13, 1995 | 12.72 |
| Jan 12, 1995 | 12.72 |
| Jan 11, 1995 | 12.72 |
| Jan 10, 1995 | 12.72 |
| Jan 9, 1995 | 12.72 |
| Jan 6, 1995 | 12.72 |
| Jan 5, 1995 | 12.71 |
| Jan 4, 1995 | 12.70 |
| Jan 3, 1995 | 12.69 |
| Dec 30, 1994 | 12.68 |
| Dec 29, 1994 | 12.68 |
| Dec 28, 1994 | 12.69 |
| Dec 27, 1994 | 12.69 |
| Dec 23, 1994 | 12.69 |
| Dec 22, 1994 | 12.69 |
| Dec 21, 1994 | 12.70 |
| Dec 20, 1994 | 12.71 |
| Dec 19, 1994 | 12.72 |
| Dec 16, 1994 | 12.72 |
| Dec 15, 1994 | 12.73 |
| Dec 14, 1994 | 12.75 |
| Dec 13, 1994 | 12.76 |
| Dec 12, 1994 | 12.77 |
| Dec 9, 1994 | 12.79 |
| Dec 8, 1994 | 12.81 |
| Dec 7, 1994 | 12.83 |
| Dec 6, 1994 | 12.84 |
| Dec 5, 1994 | 12.85 |
| Dec 2, 1994 | 12.86 |
| Dec 1, 1994 | 12.87 |
| Nov 30, 1994 | 12.88 |
| Nov 29, 1994 | 12.89 |
| Nov 28, 1994 | 12.90 |
| Nov 25, 1994 | 12.92 |
| Nov 23, 1994 | 12.94 |
| Nov 22, 1994 | 12.95 |
| Nov 21, 1994 | 12.97 |
| Nov 18, 1994 | 12.98 |
| Nov 17, 1994 | 12.98 |
| Nov 16, 1994 | 12.99 |
| Nov 15, 1994 | 12.99 |
| Nov 14, 1994 | 12.99 |
| Nov 11, 1994 | 12.98 |
| Nov 10, 1994 | 12.97 |
| Nov 9, 1994 | 12.97 |
| Nov 8, 1994 | 12.96 |
| Nov 7, 1994 | 12.95 |
| Nov 4, 1994 | 12.95 |
| Nov 3, 1994 | 12.95 |
| Nov 2, 1994 | 12.94 |
| Nov 1, 1994 | 12.92 |
| Oct 31, 1994 | 12.90 |
| Oct 28, 1994 | 12.88 |
| Oct 27, 1994 | 12.86 |
| Oct 26, 1994 | 12.83 |
| Oct 25, 1994 | 12.81 |
| Oct 24, 1994 | 12.78 |
| Oct 21, 1994 | 12.75 |
| Oct 20, 1994 | 12.73 |
| Oct 19, 1994 | 12.70 |
| Oct 18, 1994 | 12.68 |
| Oct 17, 1994 | 12.66 |
| Oct 14, 1994 | 12.64 |
| Oct 13, 1994 | 12.61 |
| Oct 12, 1994 | 12.59 |
| Oct 11, 1994 | 12.56 |
| Oct 10, 1994 | 12.54 |
| Oct 7, 1994 | 12.53 |
| Oct 6, 1994 | 12.50 |
| Oct 5, 1994 | 12.49 |
| Oct 4, 1994 | 12.47 |
| Oct 3, 1994 | 12.45 |
| Sep 30, 1994 | 12.44 |
| Sep 29, 1994 | 12.43 |
| Sep 28, 1994 | 12.42 |
| Sep 27, 1994 | 12.41 |
| Sep 26, 1994 | 12.39 |
| Sep 23, 1994 | 12.38 |
| Sep 22, 1994 | 12.36 |
| Sep 21, 1994 | 12.35 |
| Sep 20, 1994 | 12.34 |
| Sep 19, 1994 | 12.32 |
| Sep 16, 1994 | 12.31 |
| Sep 15, 1994 | 12.29 |
| Sep 14, 1994 | 12.27 |
| Sep 13, 1994 | 12.25 |
| Sep 12, 1994 | 12.24 |
| Sep 9, 1994 | 12.22 |
| Sep 8, 1994 | 12.20 |
| Sep 7, 1994 | 12.18 |
| Sep 6, 1994 | 12.17 |
| Sep 2, 1994 | 12.15 |
| Sep 1, 1994 | 12.14 |
| Aug 31, 1994 | 12.11 |
| Aug 30, 1994 | 12.10 |
| Aug 29, 1994 | 12.09 |
| Aug 26, 1994 | 12.09 |
| Aug 25, 1994 | 12.09 |
| Aug 24, 1994 | 12.10 |
| Aug 23, 1994 | 12.10 |
| Aug 22, 1994 | 12.10 |
| Aug 19, 1994 | 12.10 |
| Aug 18, 1994 | 12.10 |
| Aug 17, 1994 | 12.11 |
| Aug 16, 1994 | 12.12 |
| Aug 15, 1994 | 12.14 |
| Aug 12, 1994 | 12.15 |
| Aug 11, 1994 | 12.16 |
| Aug 10, 1994 | 12.18 |
| Aug 9, 1994 | 12.20 |
| Aug 8, 1994 | 12.22 |
| Aug 5, 1994 | 12.24 |
| Aug 4, 1994 | 12.26 |
| Aug 3, 1994 | 12.27 |
| Aug 2, 1994 | 12.29 |
| Aug 1, 1994 | 12.30 |
| Jul 29, 1994 | 12.32 |
| Jul 28, 1994 | 12.33 |
| Jul 27, 1994 | 12.34 |
| Jul 26, 1994 | 12.36 |
| Jul 25, 1994 | 12.37 |
| Jul 22, 1994 | 12.38 |
| Jul 21, 1994 | 12.38 |
| Jul 20, 1994 | 12.39 |
| Jul 19, 1994 | 12.40 |
| Jul 18, 1994 | 12.42 |
| Jul 15, 1994 | 12.44 |
| Jul 14, 1994 | 12.45 |
| Jul 13, 1994 | 12.47 |
| Jul 12, 1994 | 12.49 |
| Jul 11, 1994 | 12.52 |
| Jul 8, 1994 | 12.54 |
| Jul 7, 1994 | 12.55 |
| Jul 6, 1994 | 12.57 |
| Jul 5, 1994 | 12.58 |
| Jul 1, 1994 | 12.60 |
| Jun 30, 1994 | 12.60 |
| Jun 29, 1994 | 12.62 |
| Jun 28, 1994 | 12.64 |
| Jun 27, 1994 | 12.66 |
| Jun 24, 1994 | 12.68 |
| Jun 23, 1994 | 12.70 |
| Jun 22, 1994 | 12.72 |
| Jun 21, 1994 | 12.74 |
| Jun 20, 1994 | 12.76 |
| Jun 17, 1994 | 12.78 |
| Jun 16, 1994 | 12.80 |
| Jun 15, 1994 | 12.82 |
| Jun 14, 1994 | 12.83 |
| Jun 13, 1994 | 12.85 |
| Jun 10, 1994 | 12.89 |
| Jun 9, 1994 | 12.92 |
| Jun 8, 1994 | 12.95 |
| Jun 7, 1994 | 12.98 |
| Jun 6, 1994 | 13.02 |
| Jun 3, 1994 | 13.06 |
| Jun 2, 1994 | 13.11 |
| Jun 1, 1994 | 13.14 |
| May 31, 1994 | 13.18 |
| May 27, 1994 | 13.21 |
| May 26, 1994 | 13.24 |
| May 25, 1994 | 13.28 |
| May 24, 1994 | 13.33 |
| May 23, 1994 | 13.37 |
| May 20, 1994 | 13.41 |
| May 19, 1994 | 13.46 |
| May 18, 1994 | 13.50 |
| May 17, 1994 | 13.54 |
| May 16, 1994 | 13.57 |
| May 13, 1994 | 13.60 |
| May 12, 1994 | 13.62 |
| May 11, 1994 | 13.64 |
| May 10, 1994 | 13.66 |
| May 9, 1994 | 13.67 |
| May 6, 1994 | 13.68 |
| May 5, 1994 | 13.69 |
| May 4, 1994 | 13.70 |
| May 3, 1994 | 13.72 |
| May 2, 1994 | 13.73 |
| Apr 29, 1994 | 13.75 |
| Apr 28, 1994 | 13.77 |
| Apr 26, 1994 | 13.78 |
| Apr 25, 1994 | 13.80 |
| Apr 22, 1994 | 13.82 |
| Apr 21, 1994 | 13.84 |
| Apr 20, 1994 | 13.85 |
| Apr 19, 1994 | 13.86 |
| Apr 18, 1994 | 13.87 |
| Apr 15, 1994 | 13.88 |
| Apr 14, 1994 | 13.88 |
| Apr 13, 1994 | 13.89 |
| Apr 12, 1994 | 13.89 |
| Apr 11, 1994 | 13.89 |
| Apr 8, 1994 | 13.90 |
| Apr 7, 1994 | 13.90 |
| Apr 6, 1994 | 13.90 |
| Apr 5, 1994 | 13.90 |
| Apr 4, 1994 | 13.90 |
| Mar 31, 1994 | 13.90 |
| Mar 30, 1994 | 13.89 |
| Mar 29, 1994 | 13.89 |
| Mar 28, 1994 | 13.88 |
| Mar 25, 1994 | 13.88 |
| Mar 24, 1994 | 13.88 |
| Mar 23, 1994 | 13.88 |
| Mar 22, 1994 | 13.88 |
| Mar 21, 1994 | 13.87 |
| Mar 18, 1994 | 13.86 |
| Mar 17, 1994 | 13.85 |
| Mar 16, 1994 | 13.84 |
| Mar 15, 1994 | 13.82 |
| Mar 14, 1994 | 13.81 |
| Mar 11, 1994 | 13.79 |
| Mar 10, 1994 | 13.78 |
| Mar 9, 1994 | 13.76 |
| Mar 8, 1994 | 13.74 |
| Mar 7, 1994 | 13.72 |
| Mar 4, 1994 | 13.70 |
| Mar 3, 1994 | 13.68 |
| Mar 2, 1994 | 13.65 |
| Mar 1, 1994 | 13.63 |
| Feb 28, 1994 | 13.60 |
| Feb 25, 1994 | 13.58 |
| Feb 24, 1994 | 13.56 |
| Feb 23, 1994 | 13.53 |
| Feb 22, 1994 | 13.50 |
| Feb 18, 1994 | 13.47 |
| Feb 17, 1994 | 13.43 |
| Feb 16, 1994 | 13.39 |
| Feb 15, 1994 | 13.35 |
| Feb 14, 1994 | 13.31 |
| Feb 11, 1994 | 13.27 |
| Feb 10, 1994 | 13.23 |
| Feb 9, 1994 | 13.20 |
| Feb 8, 1994 | 13.16 |
| Feb 7, 1994 | 13.13 |
| Feb 4, 1994 | 13.10 |
| Feb 3, 1994 | 13.06 |
| Feb 2, 1994 | 13.02 |
| Feb 1, 1994 | 12.98 |
| Jan 31, 1994 | 12.93 |
| Jan 28, 1994 | 12.89 |
| Jan 27, 1994 | 12.84 |
| Jan 26, 1994 | 12.78 |
| Jan 25, 1994 | 12.73 |
| Jan 24, 1994 | 12.68 |
| Jan 21, 1994 | 12.63 |
| Jan 20, 1994 | 12.58 |
| Jan 19, 1994 | 12.53 |
| Jan 18, 1994 | 12.49 |
| Jan 17, 1994 | 12.44 |
| Jan 14, 1994 | 12.40 |
| Jan 13, 1994 | 12.36 |
| Jan 12, 1994 | 12.31 |
| Jan 11, 1994 | 12.27 |
| Jan 10, 1994 | 12.22 |
| Jan 7, 1994 | 12.17 |
| Jan 6, 1994 | 12.12 |
| Jan 5, 1994 | 12.07 |
| Jan 4, 1994 | 12.02 |
| Jan 3, 1994 | 11.97 |
| Dec 31, 1993 | 11.90 |
| Dec 30, 1993 | 11.84 |
| Dec 29, 1993 | 11.77 |
| Dec 28, 1993 | 11.71 |
| Dec 27, 1993 | 11.64 |
| Dec 23, 1993 | 11.58 |
| Dec 22, 1993 | 11.52 |
| Dec 21, 1993 | 11.46 |
| Dec 20, 1993 | 11.40 |
| Dec 17, 1993 | 11.35 |
| Dec 16, 1993 | 11.29 |
| Dec 15, 1993 | 11.24 |
| Dec 14, 1993 | 11.18 |
| Dec 13, 1993 | 11.13 |
| Dec 10, 1993 | 11.08 |
| Dec 9, 1993 | 11.03 |
| Dec 8, 1993 | 10.98 |
| Dec 7, 1993 | 10.93 |
| Dec 6, 1993 | 10.88 |
| Dec 3, 1993 | 10.83 |
| Dec 2, 1993 | 10.78 |
| Dec 1, 1993 | 10.73 |
| Nov 30, 1993 | 10.68 |
| Nov 29, 1993 | 10.63 |
| Nov 26, 1993 | 10.59 |
| Nov 24, 1993 | 10.55 |
| Nov 23, 1993 | 10.51 |
| Nov 22, 1993 | 10.48 |
| Nov 19, 1993 | 10.44 |
| Nov 18, 1993 | 10.41 |
| Nov 17, 1993 | 10.37 |
| Nov 16, 1993 | 10.34 |
| Nov 15, 1993 | 10.30 |
| Nov 12, 1993 | 10.25 |
| Nov 11, 1993 | 10.21 |
| Nov 10, 1993 | 10.16 |
| Nov 9, 1993 | 10.12 |
| Nov 8, 1993 | 10.08 |
| Nov 5, 1993 | 10.04 |
| Nov 4, 1993 | 10.00 |
| Nov 3, 1993 | 9.97 |
| Nov 2, 1993 | 9.93 |
| Nov 1, 1993 | 9.89 |
| Oct 29, 1993 | 9.85 |
| Oct 28, 1993 | 9.81 |
| Oct 27, 1993 | 9.77 |
| Oct 26, 1993 | 9.74 |
| Oct 25, 1993 | 9.70 |
| Oct 22, 1993 | 9.66 |
| Oct 21, 1993 | 9.63 |
| Oct 20, 1993 | 9.60 |
| Oct 19, 1993 | 9.57 |
| Oct 18, 1993 | 9.54 |
| Oct 15, 1993 | 9.52 |
| Oct 14, 1993 | 9.49 |
| Oct 13, 1993 | 9.47 |
| Oct 12, 1993 | 9.45 |
| Oct 11, 1993 | 9.43 |
| Oct 8, 1993 | 9.41 |
| Oct 7, 1993 | 9.39 |
| Oct 6, 1993 | 9.38 |
| Oct 5, 1993 | 9.36 |
| Oct 4, 1993 | 9.34 |
| Oct 1, 1993 | 9.32 |
| Sep 30, 1993 | 9.31 |
| Sep 29, 1993 | 9.31 |
| Sep 28, 1993 | 9.30 |
| Sep 27, 1993 | 9.29 |
| Sep 24, 1993 | 9.27 |
| Sep 23, 1993 | 9.26 |
| Sep 22, 1993 | 9.24 |
| Sep 21, 1993 | 9.22 |
| Sep 20, 1993 | 9.20 |
| Sep 17, 1993 | 9.19 |
| Sep 16, 1993 | 9.17 |
| Sep 15, 1993 | 9.16 |
| Sep 14, 1993 | 9.16 |
| Sep 13, 1993 | 9.16 |
| Sep 10, 1993 | 9.16 |
| Sep 9, 1993 | 9.16 |
| Sep 8, 1993 | 9.17 |
| Sep 7, 1993 | 9.20 |
| Sep 3, 1993 | 9.23 |
| Sep 2, 1993 | 9.26 |
| Sep 1, 1993 | 9.30 |
| Aug 31, 1993 | 9.33 |
| Aug 30, 1993 | 9.37 |
| Aug 27, 1993 | 9.40 |
| Aug 26, 1993 | 9.43 |
| Aug 25, 1993 | 9.46 |
| Aug 24, 1993 | 9.49 |
| Aug 23, 1993 | 9.52 |
| Aug 20, 1993 | 9.55 |
| Aug 19, 1993 | 9.58 |
| Aug 18, 1993 | 9.61 |
| Aug 17, 1993 | 9.64 |
| Aug 16, 1993 | 9.68 |
| Aug 13, 1993 | 9.72 |
| Aug 12, 1993 | 9.76 |
| Aug 11, 1993 | 9.81 |
| Aug 10, 1993 | 9.86 |
| Aug 9, 1993 | 9.91 |
| Aug 6, 1993 | 9.97 |
| Aug 5, 1993 | 10.02 |
| Aug 4, 1993 | 10.07 |
| Aug 3, 1993 | 10.11 |
| Aug 2, 1993 | 10.15 |
| Jul 30, 1993 | 10.18 |
| Jul 29, 1993 | 10.22 |
| Jul 28, 1993 | 10.26 |
| Jul 27, 1993 | 10.29 |
| Jul 26, 1993 | 10.34 |
| Jul 23, 1993 | 10.39 |
| Jul 22, 1993 | 10.44 |
| Jul 21, 1993 | 10.49 |
| Jul 20, 1993 | 10.55 |
| Jul 19, 1993 | 10.60 |
| Jul 16, 1993 | 10.65 |
| Jul 15, 1993 | 10.69 |
| Jul 14, 1993 | 10.74 |
| Jul 13, 1993 | 10.80 |
| Jul 12, 1993 | 10.85 |
| Jul 9, 1993 | 10.91 |
| Jul 8, 1993 | 10.97 |
| Jul 7, 1993 | 11.03 |
| Jul 6, 1993 | 11.10 |
| Jul 2, 1993 | 11.16 |
| Jul 1, 1993 | 11.23 |
| Jun 30, 1993 | 11.30 |
| Jun 29, 1993 | 11.36 |
| Jun 28, 1993 | 11.44 |
| Jun 25, 1993 | 11.51 |
| Jun 24, 1993 | 11.58 |
| Jun 23, 1993 | 11.66 |
| Jun 22, 1993 | 11.73 |
| Jun 21, 1993 | 11.80 |
| Jun 18, 1993 | 11.88 |
| Jun 17, 1993 | 11.95 |
| Jun 16, 1993 | 12.03 |
| Jun 15, 1993 | 12.11 |
| Jun 14, 1993 | 12.19 |
| Jun 11, 1993 | 12.26 |
| Jun 10, 1993 | 12.32 |
| Jun 9, 1993 | 12.39 |
| Jun 8, 1993 | 12.47 |
| Jun 7, 1993 | 12.54 |
| Jun 4, 1993 | 12.60 |
| Jun 3, 1993 | 12.67 |
| Jun 2, 1993 | 12.73 |
| Jun 1, 1993 | 12.78 |
| May 28, 1993 | 12.84 |
| May 27, 1993 | 12.90 |
| May 26, 1993 | 12.96 |
| May 25, 1993 | 13.02 |
| May 24, 1993 | 13.07 |
| May 21, 1993 | 13.13 |
| May 20, 1993 | 13.19 |
| May 19, 1993 | 13.24 |
| May 18, 1993 | 13.29 |
| May 17, 1993 | 13.34 |
| May 14, 1993 | 13.39 |
| May 13, 1993 | 13.44 |
| May 12, 1993 | 13.49 |
| May 11, 1993 | 13.54 |
| May 10, 1993 | 13.58 |
| May 7, 1993 | 13.63 |
| May 6, 1993 | 13.67 |
| May 5, 1993 | 13.73 |
| May 4, 1993 | 13.79 |
| May 3, 1993 | 13.85 |
| Apr 30, 1993 | 13.91 |
| Apr 29, 1993 | 13.97 |
| Apr 28, 1993 | 14.03 |
| Apr 27, 1993 | 14.10 |
| Apr 26, 1993 | 14.16 |
| Apr 23, 1993 | 14.23 |
| Apr 22, 1993 | 14.29 |
| Apr 21, 1993 | 14.36 |
| Apr 20, 1993 | 14.41 |
| Apr 19, 1993 | 14.47 |
| Apr 16, 1993 | 14.51 |
| Apr 15, 1993 | 14.54 |
| Apr 14, 1993 | 14.57 |
| Apr 13, 1993 | 14.60 |
| Apr 12, 1993 | 14.62 |
| Apr 8, 1993 | 14.64 |
| Apr 7, 1993 | 14.67 |
| Apr 6, 1993 | 14.68 |
| Apr 5, 1993 | 14.69 |
| Apr 2, 1993 | 14.70 |
| Apr 1, 1993 | 14.71 |
| Mar 31, 1993 | 14.72 |
| Mar 30, 1993 | 14.73 |
| Mar 29, 1993 | 14.74 |
| Mar 26, 1993 | 14.74 |
| Mar 25, 1993 | 14.75 |
| Mar 24, 1993 | 14.75 |
| Mar 23, 1993 | 14.74 |
| Mar 22, 1993 | 14.73 |
| Mar 19, 1993 | 14.73 |
| Mar 18, 1993 | 14.73 |
| Mar 17, 1993 | 14.72 |
| Mar 16, 1993 | 14.70 |
| Mar 15, 1993 | 14.68 |
| Mar 12, 1993 | 14.65 |
| Mar 11, 1993 | 14.63 |
| Mar 10, 1993 | 14.61 |
| Mar 9, 1993 | 14.60 |
| Mar 8, 1993 | 14.58 |
| Mar 5, 1993 | 14.56 |
| Mar 4, 1993 | 14.55 |
| Mar 3, 1993 | 14.52 |
| Mar 2, 1993 | 14.50 |
| Mar 1, 1993 | 14.47 |
| Feb 26, 1993 | 14.43 |
| Feb 25, 1993 | 14.40 |
| Feb 24, 1993 | 14.36 |
| Feb 23, 1993 | 14.34 |
| Feb 22, 1993 | 14.31 |
| Feb 19, 1993 | 14.29 |
| Feb 18, 1993 | 14.25 |
| Feb 17, 1993 | 14.21 |
| Feb 16, 1993 | 14.18 |
| Feb 12, 1993 | 14.14 |
| Feb 11, 1993 | 14.09 |
| Feb 10, 1993 | 14.05 |
| Feb 9, 1993 | 14.00 |
| Feb 8, 1993 | 13.96 |
| Feb 5, 1993 | 13.92 |
| Feb 4, 1993 | 13.87 |
| Feb 3, 1993 | 13.81 |
| Feb 2, 1993 | 13.76 |
| Feb 1, 1993 | 13.70 |
| Jan 29, 1993 | 13.65 |
| Jan 28, 1993 | 13.60 |
| Jan 27, 1993 | 13.55 |
| Jan 26, 1993 | 13.50 |
| Jan 25, 1993 | 13.45 |
| Jan 22, 1993 | 13.40 |
| Jan 21, 1993 | 13.34 |
| Jan 20, 1993 | 13.28 |
| Jan 19, 1993 | 13.24 |
| Jan 18, 1993 | 13.19 |
| Jan 15, 1993 | 13.14 |
| Jan 14, 1993 | 13.09 |
| Jan 13, 1993 | 13.03 |
| Jan 12, 1993 | 12.99 |
| Jan 11, 1993 | 12.95 |
| Jan 8, 1993 | 12.92 |
| Jan 7, 1993 | 12.89 |
| Jan 6, 1993 | 12.85 |
| Jan 5, 1993 | 12.82 |
| Jan 4, 1993 | 12.78 |
| Dec 31, 1992 | 12.75 |
| Dec 30, 1992 | 12.72 |
| Dec 29, 1992 | 12.69 |
| Dec 28, 1992 | 12.65 |
| Dec 24, 1992 | 12.62 |
| Dec 23, 1992 | 12.59 |
| Dec 22, 1992 | 12.56 |
| Dec 21, 1992 | 12.53 |
| Dec 18, 1992 | 12.50 |
| Dec 17, 1992 | 12.47 |
| Dec 16, 1992 | 12.43 |
| Dec 15, 1992 | 12.39 |
| Dec 14, 1992 | 12.35 |
| Dec 11, 1992 | 12.32 |
| Dec 10, 1992 | 12.28 |
| Dec 9, 1992 | 12.23 |
| Dec 8, 1992 | 12.19 |
| Dec 7, 1992 | 12.14 |
| Dec 4, 1992 | 12.10 |
| Dec 3, 1992 | 12.06 |
| Dec 2, 1992 | 12.02 |
| Dec 1, 1992 | 11.98 |
| Nov 30, 1992 | 11.92 |
| Nov 27, 1992 | 11.86 |
| Nov 25, 1992 | 11.81 |
| Nov 24, 1992 | 11.75 |
| Nov 23, 1992 | 11.71 |
| Nov 20, 1992 | 11.68 |
| Nov 19, 1992 | 11.65 |
| Nov 18, 1992 | 11.62 |
| Nov 17, 1992 | 11.58 |
| Nov 16, 1992 | 11.53 |
| Nov 13, 1992 | 11.48 |
| Nov 12, 1992 | 11.43 |
| Nov 11, 1992 | 11.39 |
| Nov 10, 1992 | 11.36 |
| Nov 9, 1992 | 11.33 |
| Nov 6, 1992 | 11.31 |
| Nov 5, 1992 | 11.30 |
| Nov 4, 1992 | 11.28 |
| Nov 3, 1992 | 11.27 |
| Nov 2, 1992 | 11.27 |
| Oct 30, 1992 | 11.27 |
| Oct 29, 1992 | 11.28 |
| Oct 28, 1992 | 11.29 |
| Oct 27, 1992 | 11.31 |
| Oct 26, 1992 | 11.32 |
| Oct 23, 1992 | 11.33 |
| Oct 22, 1992 | 11.33 |
| Oct 21, 1992 | 11.35 |
| Oct 20, 1992 | 11.38 |
| Oct 19, 1992 | 11.41 |
| Oct 16, 1992 | 11.45 |
| Oct 15, 1992 | 11.48 |
| Oct 14, 1992 | 11.52 |
| Oct 13, 1992 | 11.56 |
| Oct 12, 1992 | 11.60 |
| Oct 9, 1992 | 11.64 |
| Oct 8, 1992 | 11.68 |
| Oct 7, 1992 | 11.71 |
| Oct 6, 1992 | 11.75 |
| Oct 5, 1992 | 11.78 |
| Oct 2, 1992 | 11.82 |