Xpo (XPO) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 196.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 193.70 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 393.61 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 60.78 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 28.91 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 16.82 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 105.35 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 33.64 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 13.83 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 11.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 193.70 |
| May 29, 2026 | 193.00 |
| May 28, 2026 | 192.31 |
| May 27, 2026 | 191.56 |
| May 26, 2026 | 190.79 |
| May 22, 2026 | 190.06 |
| May 21, 2026 | 189.42 |
| May 20, 2026 | 188.79 |
| May 19, 2026 | 188.10 |
| May 18, 2026 | 187.48 |
| May 15, 2026 | 186.89 |
| May 14, 2026 | 186.24 |
| May 13, 2026 | 185.59 |
| May 12, 2026 | 185.06 |
| May 11, 2026 | 184.58 |
| May 8, 2026 | 184.03 |
| May 7, 2026 | 183.47 |
| May 6, 2026 | 182.91 |
| May 5, 2026 | 182.29 |
| May 4, 2026 | 181.65 |
| May 1, 2026 | 181.06 |
| Apr 30, 2026 | 180.33 |
| Apr 29, 2026 | 179.54 |
| Apr 28, 2026 | 178.77 |
| Apr 27, 2026 | 177.90 |
| Apr 24, 2026 | 177.14 |
| Apr 23, 2026 | 176.32 |
| Apr 22, 2026 | 175.49 |
| Apr 21, 2026 | 174.68 |
| Apr 20, 2026 | 173.74 |
| Apr 17, 2026 | 172.78 |
| Apr 16, 2026 | 171.79 |
| Apr 15, 2026 | 170.84 |
| Apr 14, 2026 | 170.02 |
| Apr 13, 2026 | 169.17 |
| Apr 10, 2026 | 168.39 |
| Apr 9, 2026 | 167.62 |
| Apr 8, 2026 | 166.90 |
| Apr 7, 2026 | 166.17 |
| Apr 6, 2026 | 165.56 |
| Apr 2, 2026 | 164.92 |
| Apr 1, 2026 | 164.27 |
| Mar 31, 2026 | 163.67 |
| Mar 30, 2026 | 163.13 |
| Mar 27, 2026 | 162.65 |
| Mar 26, 2026 | 162.20 |
| Mar 25, 2026 | 161.65 |
| Mar 24, 2026 | 160.97 |
| Mar 23, 2026 | 160.34 |
| Mar 20, 2026 | 159.74 |
| Mar 19, 2026 | 159.17 |
| Mar 18, 2026 | 158.56 |
| Mar 17, 2026 | 157.97 |
| Mar 16, 2026 | 157.45 |
| Mar 13, 2026 | 156.93 |
| Mar 12, 2026 | 156.41 |
| Mar 11, 2026 | 155.90 |
| Mar 10, 2026 | 155.25 |
| Mar 9, 2026 | 154.60 |
| Mar 6, 2026 | 153.94 |
| Mar 5, 2026 | 153.35 |
| Mar 4, 2026 | 152.66 |
| Mar 3, 2026 | 151.89 |
| Mar 2, 2026 | 151.06 |
| Feb 27, 2026 | 150.24 |
| Feb 26, 2026 | 149.43 |
| Feb 25, 2026 | 148.64 |
| Feb 24, 2026 | 147.93 |
| Feb 23, 2026 | 147.17 |
| Feb 20, 2026 | 146.44 |
| Feb 19, 2026 | 145.60 |
| Feb 18, 2026 | 144.86 |
| Feb 17, 2026 | 144.13 |
| Feb 13, 2026 | 143.44 |
| Feb 12, 2026 | 142.80 |
| Feb 11, 2026 | 142.21 |
| Feb 10, 2026 | 141.51 |
| Feb 9, 2026 | 140.80 |
| Feb 6, 2026 | 140.09 |
| Feb 5, 2026 | 139.39 |
| Feb 4, 2026 | 138.84 |
| Feb 3, 2026 | 138.39 |
| Feb 2, 2026 | 137.99 |
| Jan 30, 2026 | 137.67 |
| Jan 29, 2026 | 137.51 |
| Jan 28, 2026 | 137.31 |
| Jan 27, 2026 | 137.14 |
| Jan 26, 2026 | 136.91 |
| Jan 23, 2026 | 136.69 |
| Jan 22, 2026 | 136.52 |
| Jan 21, 2026 | 136.32 |
| Jan 20, 2026 | 136.15 |
| Jan 16, 2026 | 136.05 |
| Jan 15, 2026 | 135.89 |
| Jan 14, 2026 | 135.72 |
| Jan 13, 2026 | 135.50 |
| Jan 12, 2026 | 135.30 |
| Jan 9, 2026 | 135.15 |
| Jan 8, 2026 | 134.96 |
| Jan 7, 2026 | 134.80 |
| Jan 6, 2026 | 134.64 |
| Jan 5, 2026 | 134.44 |
| Jan 2, 2026 | 134.26 |
| Dec 31, 2025 | 134.06 |
| Dec 30, 2025 | 133.90 |
| Dec 29, 2025 | 133.73 |
| Dec 26, 2025 | 133.57 |
| Dec 24, 2025 | 133.36 |
| Dec 23, 2025 | 133.14 |
| Dec 22, 2025 | 132.93 |
| Dec 19, 2025 | 132.72 |
| Dec 18, 2025 | 132.66 |
| Dec 17, 2025 | 132.59 |
| Dec 16, 2025 | 132.50 |
| Dec 15, 2025 | 132.40 |
| Dec 12, 2025 | 132.29 |
| Dec 11, 2025 | 132.15 |
| Dec 10, 2025 | 131.98 |
| Dec 9, 2025 | 131.76 |
| Dec 8, 2025 | 131.63 |
| Dec 5, 2025 | 131.52 |
| Dec 4, 2025 | 131.38 |
| Dec 3, 2025 | 131.25 |
| Dec 2, 2025 | 131.18 |
| Dec 1, 2025 | 131.15 |
| Nov 28, 2025 | 131.06 |
| Nov 26, 2025 | 130.96 |
| Nov 25, 2025 | 130.86 |
| Nov 24, 2025 | 130.76 |
| Nov 21, 2025 | 130.74 |
| Nov 20, 2025 | 130.74 |
| Nov 19, 2025 | 130.78 |
| Nov 18, 2025 | 130.78 |
| Nov 17, 2025 | 130.76 |
| Nov 14, 2025 | 130.73 |
| Nov 13, 2025 | 130.63 |
| Nov 12, 2025 | 130.53 |
| Nov 11, 2025 | 130.37 |
| Nov 10, 2025 | 130.19 |
| Nov 7, 2025 | 130.00 |
| Nov 6, 2025 | 129.79 |
| Nov 5, 2025 | 129.65 |
| Nov 4, 2025 | 129.47 |
| Nov 3, 2025 | 129.29 |
| Oct 31, 2025 | 129.11 |
| Oct 30, 2025 | 128.91 |
| Oct 29, 2025 | 128.75 |
| Oct 28, 2025 | 128.68 |
| Oct 27, 2025 | 128.61 |
| Oct 24, 2025 | 128.51 |
| Oct 23, 2025 | 128.40 |
| Oct 22, 2025 | 128.28 |
| Oct 21, 2025 | 128.10 |
| Oct 20, 2025 | 127.92 |
| Oct 17, 2025 | 127.76 |
| Oct 16, 2025 | 127.65 |
| Oct 15, 2025 | 127.51 |
| Oct 14, 2025 | 127.41 |
| Oct 13, 2025 | 127.32 |
| Oct 10, 2025 | 127.28 |
| Oct 9, 2025 | 127.24 |
| Oct 8, 2025 | 127.15 |
| Oct 7, 2025 | 127.03 |
| Oct 6, 2025 | 126.98 |
| Oct 3, 2025 | 126.91 |
| Oct 2, 2025 | 126.89 |
| Oct 1, 2025 | 126.73 |
| Sep 30, 2025 | 126.58 |
| Sep 29, 2025 | 126.38 |
| Sep 26, 2025 | 126.18 |
| Sep 25, 2025 | 126.02 |
| Sep 24, 2025 | 125.82 |
| Sep 23, 2025 | 125.56 |
| Sep 22, 2025 | 125.29 |
| Sep 19, 2025 | 124.95 |
| Sep 18, 2025 | 124.62 |
| Sep 17, 2025 | 124.26 |
| Sep 16, 2025 | 124.00 |
| Sep 15, 2025 | 123.65 |
| Sep 12, 2025 | 123.27 |
| Sep 11, 2025 | 122.91 |
| Sep 10, 2025 | 122.53 |
| Sep 9, 2025 | 122.17 |
| Sep 8, 2025 | 121.82 |
| Sep 5, 2025 | 121.47 |
| Sep 4, 2025 | 121.10 |
| Sep 3, 2025 | 120.76 |
| Sep 2, 2025 | 120.56 |
| Aug 29, 2025 | 120.20 |
| Aug 28, 2025 | 119.83 |
| Aug 27, 2025 | 119.44 |
| Aug 26, 2025 | 119.08 |
| Aug 25, 2025 | 118.83 |
| Aug 22, 2025 | 118.57 |
| Aug 21, 2025 | 118.28 |
| Aug 20, 2025 | 118.07 |
| Aug 19, 2025 | 117.93 |
| Aug 18, 2025 | 117.73 |
| Aug 15, 2025 | 117.56 |
| Aug 14, 2025 | 117.41 |
| Aug 13, 2025 | 117.21 |
| Aug 12, 2025 | 116.99 |
| Aug 11, 2025 | 116.84 |
| Aug 8, 2025 | 116.74 |
| Aug 7, 2025 | 116.65 |
| Aug 6, 2025 | 116.52 |
| Aug 5, 2025 | 116.35 |
| Aug 4, 2025 | 116.23 |
| Aug 1, 2025 | 116.11 |
| Jul 31, 2025 | 115.98 |
| Jul 30, 2025 | 115.86 |
| Jul 29, 2025 | 115.65 |
| Jul 28, 2025 | 115.43 |
| Jul 25, 2025 | 115.25 |
| Jul 24, 2025 | 115.06 |
| Jul 23, 2025 | 114.93 |
| Jul 22, 2025 | 114.79 |
| Jul 21, 2025 | 114.68 |
| Jul 18, 2025 | 114.62 |
| Jul 17, 2025 | 114.56 |
| Jul 16, 2025 | 114.50 |
| Jul 15, 2025 | 114.54 |
| Jul 14, 2025 | 114.63 |
| Jul 11, 2025 | 114.75 |
| Jul 10, 2025 | 114.88 |
| Jul 9, 2025 | 114.98 |
| Jul 8, 2025 | 115.10 |
| Jul 7, 2025 | 115.26 |
| Jul 3, 2025 | 115.43 |
| Jul 2, 2025 | 115.59 |
| Jul 1, 2025 | 115.73 |
| Jun 30, 2025 | 115.80 |
| Jun 27, 2025 | 115.85 |
| Jun 26, 2025 | 115.86 |
| Jun 25, 2025 | 115.96 |
| Jun 24, 2025 | 116.08 |
| Jun 23, 2025 | 116.18 |
| Jun 20, 2025 | 116.34 |
| Jun 18, 2025 | 116.53 |
| Jun 17, 2025 | 116.71 |
| Jun 16, 2025 | 116.90 |
| Jun 13, 2025 | 117.05 |
| Jun 12, 2025 | 117.22 |
| Jun 11, 2025 | 117.38 |
| Jun 10, 2025 | 117.56 |
| Jun 9, 2025 | 117.69 |
| Jun 6, 2025 | 117.85 |
| Jun 5, 2025 | 118.02 |
| Jun 4, 2025 | 118.19 |
| Jun 3, 2025 | 118.41 |
| Jun 2, 2025 | 118.62 |
| May 30, 2025 | 118.90 |
| May 29, 2025 | 119.15 |
| May 28, 2025 | 119.30 |
| May 27, 2025 | 119.43 |
| May 23, 2025 | 119.56 |
| May 22, 2025 | 119.72 |
| May 21, 2025 | 119.86 |
| May 20, 2025 | 120.00 |
| May 19, 2025 | 120.09 |
| May 16, 2025 | 120.18 |
| May 15, 2025 | 120.36 |
| May 14, 2025 | 120.58 |
| May 13, 2025 | 120.88 |
| May 12, 2025 | 121.20 |
| May 9, 2025 | 121.50 |
| May 8, 2025 | 121.97 |
| May 7, 2025 | 122.43 |
| May 6, 2025 | 122.88 |
| May 5, 2025 | 123.34 |
| May 2, 2025 | 123.77 |
| May 1, 2025 | 124.17 |
| Apr 30, 2025 | 124.68 |
| Apr 29, 2025 | 125.16 |
| Apr 28, 2025 | 125.73 |
| Apr 25, 2025 | 126.28 |
| Apr 24, 2025 | 126.81 |
| Apr 23, 2025 | 127.29 |
| Apr 22, 2025 | 127.81 |
| Apr 21, 2025 | 128.33 |
| Apr 17, 2025 | 128.89 |
| Apr 16, 2025 | 129.39 |
| Apr 15, 2025 | 129.91 |
| Apr 14, 2025 | 130.40 |
| Apr 11, 2025 | 130.88 |
| Apr 10, 2025 | 131.43 |
| Apr 9, 2025 | 131.95 |
| Apr 8, 2025 | 132.41 |
| Apr 7, 2025 | 133.05 |
| Apr 4, 2025 | 133.65 |
| Apr 3, 2025 | 134.24 |
| Apr 2, 2025 | 134.80 |
| Apr 1, 2025 | 135.07 |
| Mar 31, 2025 | 135.31 |
| Mar 28, 2025 | 135.54 |
| Mar 27, 2025 | 135.77 |
| Mar 26, 2025 | 135.98 |
| Mar 25, 2025 | 136.07 |
| Mar 24, 2025 | 136.16 |
| Mar 21, 2025 | 136.21 |
| Mar 20, 2025 | 136.25 |
| Mar 19, 2025 | 136.26 |
| Mar 18, 2025 | 136.25 |
| Mar 17, 2025 | 136.26 |
| Mar 14, 2025 | 136.28 |
| Mar 13, 2025 | 136.35 |
| Mar 12, 2025 | 136.45 |
| Mar 11, 2025 | 136.52 |
| Mar 10, 2025 | 136.61 |
| Mar 7, 2025 | 136.70 |
| Mar 6, 2025 | 136.73 |
| Mar 5, 2025 | 136.71 |
| Mar 4, 2025 | 136.66 |
| Mar 3, 2025 | 136.54 |
| Feb 28, 2025 | 136.41 |
| Feb 27, 2025 | 136.24 |
| Feb 26, 2025 | 136.11 |
| Feb 25, 2025 | 135.95 |
| Feb 24, 2025 | 135.80 |
| Feb 21, 2025 | 135.68 |
| Feb 20, 2025 | 135.55 |
| Feb 19, 2025 | 135.36 |
| Feb 18, 2025 | 135.14 |
| Feb 14, 2025 | 134.83 |
| Feb 13, 2025 | 134.50 |
| Feb 12, 2025 | 134.21 |
| Feb 11, 2025 | 133.88 |
| Feb 10, 2025 | 133.51 |
| Feb 7, 2025 | 133.14 |
| Feb 6, 2025 | 132.75 |
| Feb 5, 2025 | 132.36 |
| Feb 4, 2025 | 132.02 |
| Feb 3, 2025 | 131.72 |
| Jan 31, 2025 | 131.45 |
| Jan 30, 2025 | 131.13 |
| Jan 29, 2025 | 130.79 |
| Jan 28, 2025 | 130.57 |
| Jan 27, 2025 | 130.30 |
| Jan 24, 2025 | 130.06 |
| Jan 23, 2025 | 129.82 |
| Jan 22, 2025 | 129.61 |
| Jan 21, 2025 | 129.43 |
| Jan 17, 2025 | 129.26 |
| Jan 16, 2025 | 129.13 |
| Jan 15, 2025 | 128.97 |
| Jan 14, 2025 | 128.83 |
| Jan 13, 2025 | 128.65 |
| Jan 10, 2025 | 128.49 |
| Jan 8, 2025 | 128.36 |
| Jan 7, 2025 | 128.22 |
| Jan 6, 2025 | 128.04 |
| Jan 3, 2025 | 127.77 |
| Jan 2, 2025 | 127.51 |
| Dec 31, 2024 | 127.32 |
| Dec 30, 2024 | 127.16 |
| Dec 27, 2024 | 126.93 |
| Dec 26, 2024 | 126.71 |
| Dec 24, 2024 | 126.45 |
| Dec 23, 2024 | 126.21 |
| Dec 20, 2024 | 126.04 |
| Dec 19, 2024 | 125.84 |
| Dec 18, 2024 | 125.51 |
| Dec 17, 2024 | 125.14 |
| Dec 16, 2024 | 124.65 |
| Dec 13, 2024 | 124.22 |
| Dec 12, 2024 | 123.76 |
| Dec 11, 2024 | 123.29 |
| Dec 10, 2024 | 122.84 |
| Dec 9, 2024 | 122.42 |
| Dec 6, 2024 | 122.00 |
| Dec 5, 2024 | 121.62 |
| Dec 4, 2024 | 121.31 |
| Dec 3, 2024 | 120.89 |
| Dec 2, 2024 | 120.43 |
| Nov 29, 2024 | 119.93 |
| Nov 27, 2024 | 119.43 |
| Nov 26, 2024 | 118.94 |
| Nov 25, 2024 | 118.46 |
| Nov 22, 2024 | 118.01 |
| Nov 21, 2024 | 117.59 |
| Nov 20, 2024 | 117.16 |
| Nov 19, 2024 | 116.75 |
| Nov 18, 2024 | 116.35 |
| Nov 15, 2024 | 115.94 |
| Nov 14, 2024 | 115.53 |
| Nov 13, 2024 | 115.09 |
| Nov 12, 2024 | 114.65 |
| Nov 11, 2024 | 114.18 |
| Nov 8, 2024 | 113.68 |
| Nov 7, 2024 | 113.19 |
| Nov 6, 2024 | 112.74 |
| Nov 5, 2024 | 112.25 |
| Nov 4, 2024 | 111.90 |
| Nov 1, 2024 | 111.63 |
| Oct 31, 2024 | 111.40 |
| Oct 30, 2024 | 111.16 |
| Oct 29, 2024 | 110.92 |
| Oct 28, 2024 | 110.80 |
| Oct 25, 2024 | 110.69 |
| Oct 24, 2024 | 110.54 |
| Oct 23, 2024 | 110.45 |
| Oct 22, 2024 | 110.42 |
| Oct 21, 2024 | 110.38 |
| Oct 18, 2024 | 110.35 |
| Oct 17, 2024 | 110.32 |
| Oct 16, 2024 | 110.26 |
| Oct 15, 2024 | 110.14 |
| Oct 14, 2024 | 110.05 |
| Oct 11, 2024 | 109.95 |
| Oct 10, 2024 | 109.90 |
| Oct 9, 2024 | 109.89 |
| Oct 8, 2024 | 109.92 |
| Oct 7, 2024 | 109.99 |
| Oct 4, 2024 | 110.06 |
| Oct 3, 2024 | 110.09 |
| Oct 2, 2024 | 110.17 |
| Oct 1, 2024 | 110.23 |
| Sep 30, 2024 | 110.29 |
| Sep 27, 2024 | 110.31 |
| Sep 26, 2024 | 110.31 |
| Sep 25, 2024 | 110.32 |
| Sep 24, 2024 | 110.27 |
| Sep 23, 2024 | 110.18 |
| Sep 20, 2024 | 110.12 |
| Sep 19, 2024 | 110.11 |
| Sep 18, 2024 | 110.06 |
| Sep 17, 2024 | 110.13 |
| Sep 16, 2024 | 110.20 |
| Sep 13, 2024 | 110.31 |
| Sep 12, 2024 | 110.38 |
| Sep 11, 2024 | 110.45 |
| Sep 10, 2024 | 110.57 |
| Sep 9, 2024 | 110.75 |
| Sep 6, 2024 | 110.96 |
| Sep 5, 2024 | 111.17 |
| Sep 4, 2024 | 111.40 |
| Sep 3, 2024 | 111.54 |
| Aug 30, 2024 | 111.67 |
| Aug 29, 2024 | 111.79 |
| Aug 28, 2024 | 111.93 |
| Aug 27, 2024 | 112.03 |
| Aug 26, 2024 | 112.07 |
| Aug 23, 2024 | 112.09 |
| Aug 22, 2024 | 112.05 |
| Aug 21, 2024 | 112.05 |
| Aug 20, 2024 | 112.05 |
| Aug 19, 2024 | 112.08 |
| Aug 16, 2024 | 112.11 |
| Aug 15, 2024 | 112.14 |
| Aug 14, 2024 | 112.16 |
| Aug 13, 2024 | 112.25 |
| Aug 12, 2024 | 112.34 |
| Aug 9, 2024 | 112.43 |
| Aug 8, 2024 | 112.52 |
| Aug 7, 2024 | 112.60 |
| Aug 6, 2024 | 112.74 |
| Aug 5, 2024 | 112.85 |
| Aug 2, 2024 | 113.03 |
| Aug 1, 2024 | 113.14 |
| Jul 31, 2024 | 113.21 |
| Jul 30, 2024 | 113.34 |
| Jul 29, 2024 | 113.47 |
| Jul 26, 2024 | 113.60 |
| Jul 25, 2024 | 113.71 |
| Jul 24, 2024 | 113.77 |
| Jul 23, 2024 | 113.87 |
| Jul 22, 2024 | 113.94 |
| Jul 19, 2024 | 113.99 |
| Jul 18, 2024 | 114.07 |
| Jul 17, 2024 | 114.17 |
| Jul 16, 2024 | 114.25 |
| Jul 15, 2024 | 114.26 |
| Jul 12, 2024 | 114.31 |
| Jul 11, 2024 | 114.44 |
| Jul 10, 2024 | 114.60 |
| Jul 9, 2024 | 114.78 |
| Jul 8, 2024 | 114.94 |
| Jul 5, 2024 | 115.07 |
| Jul 3, 2024 | 115.22 |
| Jul 2, 2024 | 115.32 |
| Jul 1, 2024 | 115.43 |
| Jun 28, 2024 | 115.36 |
| Jun 27, 2024 | 115.25 |
| Jun 26, 2024 | 115.17 |
| Jun 25, 2024 | 115.00 |
| Jun 24, 2024 | 114.81 |
| Jun 21, 2024 | 114.61 |
| Jun 20, 2024 | 114.44 |
| Jun 18, 2024 | 114.26 |
| Jun 17, 2024 | 114.10 |
| Jun 14, 2024 | 113.89 |
| Jun 13, 2024 | 113.71 |
| Jun 12, 2024 | 113.54 |
| Jun 11, 2024 | 113.32 |
| Jun 10, 2024 | 113.09 |
| Jun 7, 2024 | 112.83 |
| Jun 6, 2024 | 112.59 |
| Jun 5, 2024 | 112.37 |
| Jun 4, 2024 | 112.14 |
| Jun 3, 2024 | 111.95 |
| May 31, 2024 | 111.76 |
| May 30, 2024 | 111.53 |
| May 29, 2024 | 111.29 |
| May 28, 2024 | 111.03 |
| May 24, 2024 | 110.77 |
| May 23, 2024 | 110.53 |
| May 22, 2024 | 110.35 |
| May 21, 2024 | 110.20 |
| May 20, 2024 | 110.03 |
| May 17, 2024 | 109.82 |
| May 16, 2024 | 109.62 |
| May 15, 2024 | 109.39 |
| May 14, 2024 | 109.12 |
| May 13, 2024 | 108.86 |
| May 10, 2024 | 108.61 |
| May 9, 2024 | 108.32 |
| May 8, 2024 | 108.04 |
| May 7, 2024 | 107.77 |
| May 6, 2024 | 107.52 |
| May 3, 2024 | 107.23 |
| May 2, 2024 | 106.93 |
| May 1, 2024 | 106.64 |
| Apr 30, 2024 | 106.39 |
| Apr 29, 2024 | 106.17 |
| Apr 26, 2024 | 105.95 |
| Apr 25, 2024 | 105.74 |
| Apr 24, 2024 | 105.42 |
| Apr 23, 2024 | 105.11 |
| Apr 22, 2024 | 104.76 |
| Apr 19, 2024 | 104.49 |
| Apr 18, 2024 | 104.24 |
| Apr 17, 2024 | 103.98 |
| Apr 16, 2024 | 103.68 |
| Apr 15, 2024 | 103.34 |
| Apr 12, 2024 | 102.98 |
| Apr 11, 2024 | 102.59 |
| Apr 10, 2024 | 102.17 |
| Apr 9, 2024 | 101.79 |
| Apr 8, 2024 | 101.36 |
| Apr 5, 2024 | 100.91 |
| Apr 4, 2024 | 100.43 |
| Apr 3, 2024 | 100.02 |
| Apr 2, 2024 | 99.60 |
| Apr 1, 2024 | 99.18 |
| Mar 28, 2024 | 98.76 |
| Mar 27, 2024 | 98.32 |
| Mar 26, 2024 | 97.89 |
| Mar 25, 2024 | 97.42 |
| Mar 22, 2024 | 96.95 |
| Mar 21, 2024 | 96.37 |
| Mar 20, 2024 | 95.81 |
| Mar 19, 2024 | 95.26 |
| Mar 18, 2024 | 94.76 |
| Mar 15, 2024 | 94.26 |
| Mar 14, 2024 | 93.75 |
| Mar 13, 2024 | 93.23 |
| Mar 12, 2024 | 92.75 |
| Mar 11, 2024 | 92.27 |
| Mar 8, 2024 | 91.80 |
| Mar 7, 2024 | 91.32 |
| Mar 6, 2024 | 90.81 |
| Mar 5, 2024 | 90.35 |
| Mar 4, 2024 | 89.90 |
| Mar 1, 2024 | 89.47 |
| Feb 29, 2024 | 89.03 |
| Feb 28, 2024 | 88.57 |
| Feb 27, 2024 | 88.14 |
| Feb 26, 2024 | 87.69 |
| Feb 23, 2024 | 87.22 |
| Feb 22, 2024 | 86.75 |
| Feb 21, 2024 | 86.27 |
| Feb 20, 2024 | 85.78 |
| Feb 16, 2024 | 85.28 |
| Feb 15, 2024 | 84.77 |
| Feb 14, 2024 | 84.25 |
| Feb 13, 2024 | 83.72 |
| Feb 12, 2024 | 83.25 |
| Feb 9, 2024 | 82.76 |
| Feb 8, 2024 | 82.26 |
| Feb 7, 2024 | 81.79 |
| Feb 6, 2024 | 81.35 |
| Feb 5, 2024 | 81.08 |
| Feb 2, 2024 | 80.84 |
| Feb 1, 2024 | 80.61 |
| Jan 31, 2024 | 80.45 |
| Jan 30, 2024 | 80.33 |
| Jan 29, 2024 | 80.19 |
| Jan 26, 2024 | 80.04 |
| Jan 25, 2024 | 79.94 |
| Jan 24, 2024 | 79.81 |
| Jan 23, 2024 | 79.70 |
| Jan 22, 2024 | 79.58 |
| Jan 19, 2024 | 79.43 |
| Jan 18, 2024 | 79.27 |
| Jan 17, 2024 | 79.13 |
| Jan 16, 2024 | 79.02 |
| Jan 12, 2024 | 78.85 |
| Jan 11, 2024 | 78.69 |
| Jan 10, 2024 | 78.53 |
| Jan 9, 2024 | 78.38 |
| Jan 8, 2024 | 78.27 |
| Jan 5, 2024 | 78.16 |
| Jan 4, 2024 | 78.07 |
| Jan 3, 2024 | 77.98 |
| Jan 2, 2024 | 77.89 |
| Dec 29, 2023 | 77.77 |
| Dec 28, 2023 | 77.63 |
| Dec 27, 2023 | 77.45 |
| Dec 26, 2023 | 77.27 |
| Dec 22, 2023 | 77.05 |
| Dec 21, 2023 | 76.84 |
| Dec 20, 2023 | 76.64 |
| Dec 19, 2023 | 76.46 |
| Dec 18, 2023 | 76.31 |
| Dec 15, 2023 | 76.17 |
| Dec 14, 2023 | 76.03 |
| Dec 13, 2023 | 75.86 |
| Dec 12, 2023 | 75.66 |
| Dec 11, 2023 | 75.47 |
| Dec 8, 2023 | 75.33 |
| Dec 7, 2023 | 75.19 |
| Dec 6, 2023 | 75.04 |
| Dec 5, 2023 | 74.85 |
| Dec 4, 2023 | 74.61 |
| Dec 1, 2023 | 74.32 |
| Nov 30, 2023 | 74.01 |
| Nov 29, 2023 | 73.75 |
| Nov 28, 2023 | 73.49 |
| Nov 27, 2023 | 73.22 |
| Nov 24, 2023 | 72.91 |
| Nov 22, 2023 | 72.60 |
| Nov 21, 2023 | 72.31 |
| Nov 20, 2023 | 72.01 |
| Nov 17, 2023 | 71.72 |
| Nov 16, 2023 | 71.43 |
| Nov 15, 2023 | 71.13 |
| Nov 14, 2023 | 70.80 |
| Nov 13, 2023 | 70.45 |
| Nov 10, 2023 | 70.13 |
| Nov 9, 2023 | 69.82 |
| Nov 8, 2023 | 69.53 |
| Nov 7, 2023 | 69.23 |
| Nov 6, 2023 | 68.94 |
| Nov 3, 2023 | 68.66 |
| Nov 2, 2023 | 68.35 |
| Nov 1, 2023 | 68.05 |
| Oct 31, 2023 | 67.76 |
| Oct 30, 2023 | 67.49 |
| Oct 27, 2023 | 67.21 |
| Oct 26, 2023 | 67.02 |
| Oct 25, 2023 | 66.82 |
| Oct 24, 2023 | 66.62 |
| Oct 23, 2023 | 66.38 |
| Oct 20, 2023 | 66.13 |
| Oct 19, 2023 | 65.90 |
| Oct 18, 2023 | 65.67 |
| Oct 17, 2023 | 65.41 |
| Oct 16, 2023 | 65.11 |
| Oct 13, 2023 | 64.82 |
| Oct 12, 2023 | 64.55 |
| Oct 11, 2023 | 64.25 |
| Oct 10, 2023 | 63.94 |
| Oct 9, 2023 | 63.63 |
| Oct 6, 2023 | 63.31 |
| Oct 5, 2023 | 63.01 |
| Oct 4, 2023 | 62.74 |
| Oct 3, 2023 | 62.47 |
| Oct 2, 2023 | 62.20 |
| Sep 29, 2023 | 61.94 |
| Sep 28, 2023 | 61.68 |
| Sep 27, 2023 | 61.41 |
| Sep 26, 2023 | 61.17 |
| Sep 25, 2023 | 60.93 |
| Sep 22, 2023 | 60.68 |
| Sep 21, 2023 | 60.43 |
| Sep 20, 2023 | 60.20 |
| Sep 19, 2023 | 59.93 |
| Sep 18, 2023 | 59.65 |
| Sep 15, 2023 | 59.38 |
| Sep 14, 2023 | 59.11 |
| Sep 13, 2023 | 58.82 |
| Sep 12, 2023 | 58.52 |
| Sep 11, 2023 | 58.15 |
| Sep 8, 2023 | 57.77 |
| Sep 7, 2023 | 57.39 |
| Sep 6, 2023 | 56.99 |
| Sep 5, 2023 | 56.59 |
| Sep 1, 2023 | 56.19 |
| Aug 31, 2023 | 55.75 |
| Aug 30, 2023 | 55.32 |
| Aug 29, 2023 | 54.89 |
| Aug 28, 2023 | 54.46 |
| Aug 25, 2023 | 54.06 |
| Aug 24, 2023 | 53.68 |
| Aug 23, 2023 | 53.30 |
| Aug 22, 2023 | 52.91 |
| Aug 21, 2023 | 52.53 |
| Aug 18, 2023 | 52.13 |
| Aug 17, 2023 | 51.75 |
| Aug 16, 2023 | 51.36 |
| Aug 15, 2023 | 50.95 |
| Aug 14, 2023 | 50.54 |
| Aug 11, 2023 | 50.13 |
| Aug 10, 2023 | 49.72 |
| Aug 9, 2023 | 49.31 |
| Aug 8, 2023 | 48.90 |
| Aug 7, 2023 | 48.50 |
| Aug 4, 2023 | 48.11 |
| Aug 3, 2023 | 47.72 |
| Aug 2, 2023 | 47.38 |
| Aug 1, 2023 | 47.06 |
| Jul 31, 2023 | 46.72 |
| Jul 28, 2023 | 46.38 |
| Jul 27, 2023 | 46.02 |
| Jul 26, 2023 | 45.69 |
| Jul 25, 2023 | 45.33 |
| Jul 24, 2023 | 45.01 |
| Jul 21, 2023 | 44.69 |
| Jul 20, 2023 | 44.37 |
| Jul 19, 2023 | 44.02 |
| Jul 18, 2023 | 43.69 |
| Jul 17, 2023 | 43.38 |
| Jul 14, 2023 | 43.11 |
| Jul 13, 2023 | 42.88 |
| Jul 12, 2023 | 42.65 |
| Jul 11, 2023 | 42.43 |
| Jul 10, 2023 | 42.21 |
| Jul 7, 2023 | 41.98 |
| Jul 6, 2023 | 41.73 |
| Jul 5, 2023 | 41.53 |
| Jul 3, 2023 | 41.39 |
| Jun 30, 2023 | 41.23 |
| Jun 29, 2023 | 41.07 |
| Jun 28, 2023 | 40.91 |
| Jun 27, 2023 | 40.76 |
| Jun 26, 2023 | 40.63 |
| Jun 23, 2023 | 40.50 |
| Jun 22, 2023 | 40.37 |
| Jun 21, 2023 | 40.23 |
| Jun 20, 2023 | 40.08 |
| Jun 16, 2023 | 39.95 |
| Jun 15, 2023 | 39.82 |
| Jun 14, 2023 | 39.69 |
| Jun 13, 2023 | 39.56 |
| Jun 12, 2023 | 39.43 |
| Jun 9, 2023 | 39.33 |
| Jun 8, 2023 | 39.21 |
| Jun 7, 2023 | 39.10 |
| Jun 6, 2023 | 38.98 |
| Jun 5, 2023 | 38.87 |
| Jun 2, 2023 | 38.75 |
| Jun 1, 2023 | 38.63 |
| May 31, 2023 | 38.52 |
| May 30, 2023 | 38.39 |
| May 26, 2023 | 38.24 |
| May 25, 2023 | 38.08 |
| May 24, 2023 | 37.93 |
| May 23, 2023 | 37.81 |
| May 22, 2023 | 37.68 |
| May 19, 2023 | 37.55 |
| May 18, 2023 | 37.43 |
| May 17, 2023 | 37.30 |
| May 16, 2023 | 37.18 |
| May 15, 2023 | 37.05 |
| May 12, 2023 | 36.93 |
| May 11, 2023 | 36.82 |
| May 10, 2023 | 36.72 |
| May 9, 2023 | 36.62 |
| May 8, 2023 | 36.52 |
| May 5, 2023 | 36.41 |
| May 4, 2023 | 36.29 |
| May 3, 2023 | 36.19 |
| May 2, 2023 | 36.11 |
| May 1, 2023 | 36.03 |
| Apr 28, 2023 | 35.94 |
| Apr 27, 2023 | 35.88 |
| Apr 26, 2023 | 35.84 |
| Apr 25, 2023 | 35.81 |
| Apr 24, 2023 | 35.75 |
| Apr 21, 2023 | 35.69 |
| Apr 20, 2023 | 35.62 |
| Apr 19, 2023 | 35.59 |
| Apr 18, 2023 | 35.62 |
| Apr 17, 2023 | 35.65 |
| Apr 14, 2023 | 35.68 |
| Apr 13, 2023 | 35.71 |
| Apr 12, 2023 | 35.77 |
| Apr 11, 2023 | 35.84 |
| Apr 10, 2023 | 35.90 |
| Apr 6, 2023 | 35.98 |
| Apr 5, 2023 | 36.06 |
| Apr 4, 2023 | 36.11 |
| Apr 3, 2023 | 36.16 |
| Mar 31, 2023 | 36.21 |
| Mar 30, 2023 | 36.22 |
| Mar 29, 2023 | 36.23 |
| Mar 28, 2023 | 36.24 |
| Mar 27, 2023 | 36.26 |
| Mar 24, 2023 | 36.47 |
| Mar 23, 2023 | 36.67 |
| Mar 22, 2023 | 36.86 |
| Mar 21, 2023 | 37.04 |
| Mar 20, 2023 | 37.20 |
| Mar 17, 2023 | 37.35 |
| Mar 16, 2023 | 37.49 |
| Mar 15, 2023 | 37.61 |
| Mar 14, 2023 | 37.73 |
| Mar 13, 2023 | 37.87 |
| Mar 10, 2023 | 38.03 |
| Mar 9, 2023 | 38.16 |
| Mar 8, 2023 | 38.29 |
| Mar 7, 2023 | 38.43 |
| Mar 6, 2023 | 38.56 |
| Mar 3, 2023 | 38.70 |
| Mar 2, 2023 | 38.81 |
| Mar 1, 2023 | 38.95 |
| Feb 28, 2023 | 39.10 |
| Feb 27, 2023 | 39.26 |
| Feb 24, 2023 | 39.39 |
| Feb 23, 2023 | 39.49 |
| Feb 22, 2023 | 39.59 |
| Feb 21, 2023 | 39.71 |
| Feb 17, 2023 | 39.79 |
| Feb 16, 2023 | 39.85 |
| Feb 15, 2023 | 39.90 |
| Feb 14, 2023 | 39.96 |
| Feb 13, 2023 | 40.04 |
| Feb 10, 2023 | 40.14 |
| Feb 9, 2023 | 40.27 |
| Feb 8, 2023 | 40.36 |
| Feb 7, 2023 | 40.41 |
| Feb 6, 2023 | 40.49 |
| Feb 3, 2023 | 40.58 |
| Feb 2, 2023 | 40.70 |
| Feb 1, 2023 | 40.80 |
| Jan 31, 2023 | 40.89 |
| Jan 30, 2023 | 41.02 |
| Jan 27, 2023 | 41.16 |
| Jan 26, 2023 | 41.30 |
| Jan 25, 2023 | 41.45 |
| Jan 24, 2023 | 41.59 |
| Jan 23, 2023 | 41.73 |
| Jan 20, 2023 | 41.88 |
| Jan 19, 2023 | 42.03 |
| Jan 18, 2023 | 42.24 |
| Jan 17, 2023 | 42.41 |
| Jan 13, 2023 | 42.56 |
| Jan 12, 2023 | 42.72 |
| Jan 11, 2023 | 42.90 |
| Jan 10, 2023 | 43.11 |
| Jan 9, 2023 | 43.32 |
| Jan 6, 2023 | 43.55 |
| Jan 5, 2023 | 43.80 |
| Jan 4, 2023 | 44.06 |
| Jan 3, 2023 | 44.30 |
| Dec 30, 2022 | 44.55 |
| Dec 29, 2022 | 44.77 |
| Dec 28, 2022 | 45.00 |
| Dec 27, 2022 | 45.26 |
| Dec 23, 2022 | 45.53 |
| Dec 22, 2022 | 45.79 |
| Dec 21, 2022 | 46.03 |
| Dec 20, 2022 | 46.27 |
| Dec 19, 2022 | 46.53 |
| Dec 16, 2022 | 46.74 |
| Dec 15, 2022 | 46.92 |
| Dec 14, 2022 | 47.09 |
| Dec 13, 2022 | 47.25 |
| Dec 12, 2022 | 47.42 |
| Dec 9, 2022 | 47.59 |
| Dec 8, 2022 | 47.77 |
| Dec 7, 2022 | 47.93 |
| Dec 6, 2022 | 48.06 |
| Dec 5, 2022 | 48.18 |
| Dec 2, 2022 | 48.29 |
| Dec 1, 2022 | 48.38 |
| Nov 30, 2022 | 48.50 |
| Nov 29, 2022 | 48.59 |
| Nov 28, 2022 | 48.71 |
| Nov 25, 2022 | 48.83 |
| Nov 23, 2022 | 48.92 |
| Nov 22, 2022 | 49.03 |
| Nov 21, 2022 | 49.14 |
| Nov 18, 2022 | 49.24 |
| Nov 17, 2022 | 49.35 |
| Nov 16, 2022 | 49.47 |
| Nov 15, 2022 | 49.60 |
| Nov 14, 2022 | 49.70 |
| Nov 11, 2022 | 49.78 |
| Nov 10, 2022 | 49.84 |
| Nov 9, 2022 | 49.92 |
| Nov 8, 2022 | 50.04 |
| Nov 7, 2022 | 50.15 |
| Nov 4, 2022 | 50.28 |
| Nov 3, 2022 | 50.42 |
| Nov 2, 2022 | 50.56 |
| Nov 1, 2022 | 50.74 |
| Oct 31, 2022 | 50.93 |
| Oct 28, 2022 | 50.95 |
| Oct 27, 2022 | 51.00 |
| Oct 26, 2022 | 51.07 |
| Oct 25, 2022 | 51.12 |
| Oct 24, 2022 | 51.19 |
| Oct 21, 2022 | 51.23 |
| Oct 20, 2022 | 51.31 |
| Oct 19, 2022 | 51.40 |
| Oct 18, 2022 | 51.47 |
| Oct 17, 2022 | 51.49 |
| Oct 14, 2022 | 51.48 |
| Oct 13, 2022 | 51.51 |
| Oct 12, 2022 | 51.51 |
| Oct 11, 2022 | 51.52 |
| Oct 10, 2022 | 51.51 |
| Oct 7, 2022 | 51.54 |
| Oct 6, 2022 | 51.56 |
| Oct 5, 2022 | 51.59 |
| Oct 4, 2022 | 51.61 |
| Oct 3, 2022 | 51.63 |
| Sep 30, 2022 | 51.70 |
| Sep 29, 2022 | 51.76 |
| Sep 28, 2022 | 51.85 |
| Sep 27, 2022 | 51.93 |
| Sep 26, 2022 | 52.07 |
| Sep 23, 2022 | 52.20 |
| Sep 22, 2022 | 52.32 |
| Sep 21, 2022 | 52.41 |
| Sep 20, 2022 | 52.51 |
| Sep 19, 2022 | 52.58 |
| Sep 16, 2022 | 52.64 |
| Sep 15, 2022 | 52.74 |
| Sep 14, 2022 | 52.81 |
| Sep 13, 2022 | 52.85 |
| Sep 12, 2022 | 52.90 |
| Sep 9, 2022 | 52.92 |
| Sep 8, 2022 | 52.93 |
| Sep 7, 2022 | 52.98 |
| Sep 6, 2022 | 53.04 |
| Sep 2, 2022 | 53.10 |
| Sep 1, 2022 | 53.17 |
| Aug 31, 2022 | 53.25 |
| Aug 30, 2022 | 53.34 |
| Aug 29, 2022 | 53.44 |
| Aug 26, 2022 | 53.55 |
| Aug 25, 2022 | 53.70 |
| Aug 24, 2022 | 53.83 |
| Aug 23, 2022 | 54.02 |
| Aug 22, 2022 | 54.25 |
| Aug 19, 2022 | 54.50 |
| Aug 18, 2022 | 54.72 |
| Aug 17, 2022 | 54.91 |
| Aug 16, 2022 | 55.08 |
| Aug 15, 2022 | 55.23 |
| Aug 12, 2022 | 55.41 |
| Aug 11, 2022 | 55.57 |
| Aug 10, 2022 | 55.77 |
| Aug 9, 2022 | 55.96 |
| Aug 8, 2022 | 56.16 |
| Aug 5, 2022 | 56.30 |
| Aug 4, 2022 | 56.39 |
| Aug 3, 2022 | 56.48 |
| Aug 2, 2022 | 56.60 |
| Aug 1, 2022 | 56.71 |
| Jul 29, 2022 | 56.73 |
| Jul 28, 2022 | 56.74 |
| Jul 27, 2022 | 56.84 |
| Jul 26, 2022 | 57.01 |
| Jul 25, 2022 | 57.21 |
| Jul 22, 2022 | 57.38 |
| Jul 21, 2022 | 57.57 |
| Jul 20, 2022 | 57.74 |
| Jul 19, 2022 | 57.89 |
| Jul 18, 2022 | 58.04 |
| Jul 15, 2022 | 58.25 |
| Jul 14, 2022 | 58.48 |
| Jul 13, 2022 | 58.72 |
| Jul 12, 2022 | 58.96 |
| Jul 11, 2022 | 59.16 |
| Jul 8, 2022 | 59.35 |
| Jul 7, 2022 | 59.52 |
| Jul 6, 2022 | 59.72 |
| Jul 5, 2022 | 59.95 |
| Jul 1, 2022 | 60.11 |
| Jun 30, 2022 | 60.27 |
| Jun 29, 2022 | 60.42 |
| Jun 28, 2022 | 60.59 |
| Jun 27, 2022 | 60.78 |
| Jun 24, 2022 | 60.95 |
| Jun 23, 2022 | 61.11 |
| Jun 22, 2022 | 61.28 |
| Jun 21, 2022 | 61.45 |
| Jun 17, 2022 | 61.64 |
| Jun 16, 2022 | 61.84 |
| Jun 15, 2022 | 62.05 |
| Jun 14, 2022 | 62.23 |
| Jun 13, 2022 | 62.44 |
| Jun 10, 2022 | 62.68 |
| Jun 9, 2022 | 62.90 |
| Jun 8, 2022 | 63.08 |
| Jun 7, 2022 | 63.26 |
| Jun 6, 2022 | 63.41 |
| Jun 3, 2022 | 63.55 |
| Jun 2, 2022 | 63.70 |
| Jun 1, 2022 | 63.86 |
| May 31, 2022 | 64.07 |
| May 27, 2022 | 64.27 |
| May 26, 2022 | 64.49 |
| May 25, 2022 | 64.72 |
| May 24, 2022 | 65.00 |
| May 23, 2022 | 65.29 |
| May 20, 2022 | 65.57 |
| May 19, 2022 | 65.84 |
| May 18, 2022 | 66.11 |
| May 17, 2022 | 66.38 |
| May 16, 2022 | 66.59 |
| May 13, 2022 | 66.81 |
| May 12, 2022 | 66.99 |
| May 11, 2022 | 67.19 |
| May 10, 2022 | 67.39 |
| May 9, 2022 | 67.59 |
| May 6, 2022 | 67.80 |
| May 5, 2022 | 68.00 |
| May 4, 2022 | 68.21 |
| May 3, 2022 | 68.43 |
| May 2, 2022 | 68.66 |
| Apr 29, 2022 | 68.91 |
| Apr 28, 2022 | 69.12 |
| Apr 27, 2022 | 69.30 |
| Apr 26, 2022 | 69.52 |
| Apr 25, 2022 | 69.68 |
| Apr 22, 2022 | 69.83 |
| Apr 21, 2022 | 70.03 |
| Apr 20, 2022 | 70.23 |
| Apr 19, 2022 | 70.45 |
| Apr 18, 2022 | 70.66 |
| Apr 14, 2022 | 70.90 |
| Apr 13, 2022 | 71.12 |
| Apr 12, 2022 | 71.29 |
| Apr 11, 2022 | 71.48 |
| Apr 8, 2022 | 71.66 |
| Apr 7, 2022 | 71.84 |
| Apr 6, 2022 | 72.03 |
| Apr 5, 2022 | 72.16 |
| Apr 4, 2022 | 72.27 |
| Apr 1, 2022 | 72.36 |
| Mar 31, 2022 | 72.46 |
| Mar 30, 2022 | 72.51 |
| Mar 29, 2022 | 72.57 |
| Mar 28, 2022 | 72.59 |
| Mar 25, 2022 | 72.68 |
| Mar 24, 2022 | 72.78 |
| Mar 23, 2022 | 72.88 |
| Mar 22, 2022 | 72.99 |
| Mar 21, 2022 | 73.06 |
| Mar 18, 2022 | 73.15 |
| Mar 17, 2022 | 73.25 |
| Mar 16, 2022 | 73.33 |
| Mar 15, 2022 | 73.43 |
| Mar 14, 2022 | 73.55 |
| Mar 11, 2022 | 73.67 |
| Mar 10, 2022 | 73.78 |
| Mar 9, 2022 | 73.86 |
| Mar 8, 2022 | 73.94 |
| Mar 7, 2022 | 74.06 |
| Mar 4, 2022 | 74.22 |
| Mar 3, 2022 | 74.32 |
| Mar 2, 2022 | 74.38 |
| Mar 1, 2022 | 74.45 |
| Feb 28, 2022 | 74.54 |
| Feb 25, 2022 | 74.60 |
| Feb 24, 2022 | 74.67 |
| Feb 23, 2022 | 74.79 |
| Feb 22, 2022 | 74.91 |
| Feb 18, 2022 | 75.03 |
| Feb 17, 2022 | 75.13 |
| Feb 16, 2022 | 75.28 |
| Feb 15, 2022 | 75.42 |
| Feb 14, 2022 | 75.58 |
| Feb 11, 2022 | 75.75 |
| Feb 10, 2022 | 75.93 |
| Feb 9, 2022 | 76.07 |
| Feb 8, 2022 | 76.20 |
| Feb 7, 2022 | 76.40 |
| Feb 4, 2022 | 76.59 |
| Feb 3, 2022 | 76.78 |
| Feb 2, 2022 | 76.97 |
| Feb 1, 2022 | 77.14 |
| Jan 31, 2022 | 77.32 |
| Jan 28, 2022 | 77.51 |
| Jan 27, 2022 | 77.74 |
| Jan 26, 2022 | 78.00 |
| Jan 25, 2022 | 78.23 |
| Jan 24, 2022 | 78.44 |
| Jan 21, 2022 | 78.63 |
| Jan 20, 2022 | 78.84 |
| Jan 19, 2022 | 79.04 |
| Jan 18, 2022 | 79.20 |
| Jan 14, 2022 | 79.37 |
| Jan 13, 2022 | 79.55 |
| Jan 12, 2022 | 79.71 |
| Jan 11, 2022 | 79.85 |
| Jan 10, 2022 | 79.98 |
| Jan 7, 2022 | 80.15 |
| Jan 6, 2022 | 80.32 |
| Jan 5, 2022 | 80.50 |
| Jan 4, 2022 | 80.67 |
| Jan 3, 2022 | 80.79 |
| Dec 31, 2021 | 80.92 |
| Dec 30, 2021 | 81.01 |
| Dec 29, 2021 | 81.09 |
| Dec 28, 2021 | 81.17 |
| Dec 27, 2021 | 81.24 |
| Dec 23, 2021 | 81.31 |
| Dec 22, 2021 | 81.42 |
| Dec 21, 2021 | 81.51 |
| Dec 20, 2021 | 82.17 |
| Dec 17, 2021 | 82.88 |
| Dec 16, 2021 | 83.54 |
| Dec 15, 2021 | 84.21 |
| Dec 14, 2021 | 84.90 |
| Dec 13, 2021 | 85.62 |
| Dec 10, 2021 | 86.29 |
| Dec 9, 2021 | 86.97 |
| Dec 8, 2021 | 87.59 |
| Dec 7, 2021 | 88.17 |
| Dec 6, 2021 | 88.78 |
| Dec 3, 2021 | 89.43 |
| Dec 2, 2021 | 90.10 |
| Dec 1, 2021 | 90.78 |
| Nov 30, 2021 | 91.51 |
| Nov 29, 2021 | 92.20 |
| Nov 26, 2021 | 92.80 |
| Nov 24, 2021 | 93.43 |
| Nov 23, 2021 | 94.04 |
| Nov 22, 2021 | 94.70 |
| Nov 19, 2021 | 95.33 |
| Nov 18, 2021 | 95.94 |
| Nov 17, 2021 | 96.58 |
| Nov 16, 2021 | 97.21 |
| Nov 15, 2021 | 97.94 |
| Nov 12, 2021 | 98.66 |
| Nov 11, 2021 | 99.34 |
| Nov 10, 2021 | 100.05 |
| Nov 9, 2021 | 100.75 |
| Nov 8, 2021 | 101.37 |
| Nov 5, 2021 | 102.04 |
| Nov 4, 2021 | 102.77 |
| Nov 3, 2021 | 103.48 |
| Nov 2, 2021 | 104.16 |
| Nov 1, 2021 | 104.79 |
| Oct 29, 2021 | 105.38 |
| Oct 28, 2021 | 105.96 |
| Oct 27, 2021 | 106.55 |
| Oct 26, 2021 | 107.13 |
| Oct 25, 2021 | 107.68 |
| Oct 22, 2021 | 108.28 |
| Oct 21, 2021 | 108.89 |
| Oct 20, 2021 | 109.53 |
| Oct 19, 2021 | 110.17 |
| Oct 18, 2021 | 110.82 |
| Oct 15, 2021 | 111.44 |
| Oct 14, 2021 | 112.06 |
| Oct 13, 2021 | 112.72 |
| Oct 12, 2021 | 113.40 |
| Oct 11, 2021 | 114.07 |
| Oct 8, 2021 | 114.72 |
| Oct 7, 2021 | 115.36 |
| Oct 6, 2021 | 116.00 |
| Oct 5, 2021 | 116.66 |
| Oct 4, 2021 | 117.30 |
| Oct 1, 2021 | 117.91 |
| Sep 30, 2021 | 118.59 |
| Sep 29, 2021 | 119.27 |
| Sep 28, 2021 | 119.93 |
| Sep 27, 2021 | 120.56 |
| Sep 24, 2021 | 121.15 |
| Sep 23, 2021 | 121.71 |
| Sep 22, 2021 | 122.26 |
| Sep 21, 2021 | 122.82 |
| Sep 20, 2021 | 123.38 |
| Sep 17, 2021 | 123.92 |
| Sep 16, 2021 | 124.45 |
| Sep 15, 2021 | 124.95 |
| Sep 14, 2021 | 125.49 |
| Sep 13, 2021 | 126.01 |
| Sep 10, 2021 | 126.50 |
| Sep 9, 2021 | 127.01 |
| Sep 8, 2021 | 127.51 |
| Sep 7, 2021 | 128.03 |
| Sep 3, 2021 | 128.52 |
| Sep 2, 2021 | 128.98 |
| Sep 1, 2021 | 129.44 |
| Aug 31, 2021 | 129.92 |
| Aug 30, 2021 | 130.36 |
| Aug 27, 2021 | 130.77 |
| Aug 26, 2021 | 131.15 |
| Aug 25, 2021 | 131.54 |
| Aug 24, 2021 | 131.92 |
| Aug 23, 2021 | 132.31 |
| Aug 20, 2021 | 132.68 |
| Aug 19, 2021 | 133.07 |
| Aug 18, 2021 | 133.45 |
| Aug 17, 2021 | 133.81 |
| Aug 16, 2021 | 134.12 |
| Aug 13, 2021 | 134.38 |
| Aug 12, 2021 | 134.65 |
| Aug 11, 2021 | 134.98 |
| Aug 10, 2021 | 135.35 |
| Aug 9, 2021 | 135.74 |
| Aug 6, 2021 | 136.18 |
| Aug 5, 2021 | 136.58 |
| Aug 4, 2021 | 137.03 |
| Aug 3, 2021 | 137.44 |
| Aug 2, 2021 | 137.80 |
| Jul 30, 2021 | 138.14 |
| Jul 29, 2021 | 137.93 |
| Jul 28, 2021 | 137.66 |
| Jul 27, 2021 | 137.45 |
| Jul 26, 2021 | 137.21 |
| Jul 23, 2021 | 137.02 |
| Jul 22, 2021 | 136.78 |
| Jul 21, 2021 | 136.58 |
| Jul 20, 2021 | 136.31 |
| Jul 19, 2021 | 136.03 |
| Jul 16, 2021 | 135.84 |
| Jul 15, 2021 | 135.60 |
| Jul 14, 2021 | 135.35 |
| Jul 13, 2021 | 135.14 |
| Jul 12, 2021 | 134.90 |
| Jul 9, 2021 | 134.66 |
| Jul 8, 2021 | 134.48 |
| Jul 7, 2021 | 134.32 |
| Jul 6, 2021 | 134.10 |
| Jul 2, 2021 | 133.93 |
| Jul 1, 2021 | 133.71 |
| Jun 30, 2021 | 133.50 |
| Jun 29, 2021 | 133.28 |
| Jun 28, 2021 | 133.05 |
| Jun 25, 2021 | 132.81 |
| Jun 24, 2021 | 132.48 |
| Jun 23, 2021 | 132.13 |
| Jun 22, 2021 | 131.75 |
| Jun 21, 2021 | 131.42 |
| Jun 18, 2021 | 131.10 |
| Jun 17, 2021 | 130.89 |
| Jun 16, 2021 | 130.62 |
| Jun 15, 2021 | 130.27 |
| Jun 14, 2021 | 129.95 |
| Jun 11, 2021 | 129.72 |
| Jun 10, 2021 | 129.43 |
| Jun 9, 2021 | 129.16 |
| Jun 8, 2021 | 128.93 |
| Jun 7, 2021 | 128.67 |
| Jun 4, 2021 | 128.48 |
| Jun 3, 2021 | 128.31 |
| Jun 2, 2021 | 128.11 |
| Jun 1, 2021 | 127.91 |
| May 28, 2021 | 127.65 |
| May 27, 2021 | 127.36 |
| May 26, 2021 | 127.07 |
| May 25, 2021 | 126.83 |
| May 24, 2021 | 126.59 |
| May 21, 2021 | 126.32 |
| May 20, 2021 | 126.08 |
| May 19, 2021 | 125.84 |
| May 18, 2021 | 125.61 |
| May 17, 2021 | 125.36 |
| May 14, 2021 | 125.11 |
| May 13, 2021 | 124.84 |
| May 12, 2021 | 124.60 |
| May 11, 2021 | 124.40 |
| May 10, 2021 | 124.12 |
| May 7, 2021 | 123.84 |
| May 6, 2021 | 123.58 |
| May 5, 2021 | 123.34 |
| May 4, 2021 | 123.10 |
| May 3, 2021 | 122.88 |
| Apr 30, 2021 | 122.67 |
| Apr 29, 2021 | 122.48 |
| Apr 28, 2021 | 122.25 |
| Apr 27, 2021 | 121.98 |
| Apr 26, 2021 | 121.72 |
| Apr 23, 2021 | 121.44 |
| Apr 22, 2021 | 121.13 |
| Apr 21, 2021 | 120.84 |
| Apr 20, 2021 | 120.56 |
| Apr 19, 2021 | 120.22 |
| Apr 16, 2021 | 119.91 |
| Apr 15, 2021 | 119.59 |
| Apr 14, 2021 | 119.29 |
| Apr 13, 2021 | 119.00 |
| Apr 12, 2021 | 118.72 |
| Apr 9, 2021 | 118.42 |
| Apr 8, 2021 | 118.13 |
| Apr 7, 2021 | 117.88 |
| Apr 6, 2021 | 117.64 |
| Apr 5, 2021 | 117.37 |
| Apr 1, 2021 | 117.07 |
| Mar 31, 2021 | 116.78 |
| Mar 30, 2021 | 116.50 |
| Mar 29, 2021 | 116.20 |
| Mar 26, 2021 | 115.89 |
| Mar 25, 2021 | 115.56 |
| Mar 24, 2021 | 115.25 |
| Mar 23, 2021 | 114.97 |
| Mar 22, 2021 | 114.75 |
| Mar 19, 2021 | 114.47 |
| Mar 18, 2021 | 114.18 |
| Mar 17, 2021 | 113.87 |
| Mar 16, 2021 | 113.54 |
| Mar 15, 2021 | 113.27 |
| Mar 12, 2021 | 112.95 |
| Mar 11, 2021 | 112.66 |
| Mar 10, 2021 | 112.42 |
| Mar 9, 2021 | 112.20 |
| Mar 8, 2021 | 111.97 |
| Mar 5, 2021 | 111.79 |
| Mar 4, 2021 | 111.58 |
| Mar 3, 2021 | 111.38 |
| Mar 2, 2021 | 111.11 |
| Mar 1, 2021 | 110.87 |
| Feb 26, 2021 | 110.60 |
| Feb 25, 2021 | 110.30 |
| Feb 24, 2021 | 110.02 |
| Feb 23, 2021 | 109.68 |
| Feb 22, 2021 | 109.39 |
| Feb 19, 2021 | 109.09 |
| Feb 18, 2021 | 108.73 |
| Feb 17, 2021 | 108.37 |
| Feb 16, 2021 | 108.01 |
| Feb 12, 2021 | 107.62 |
| Feb 11, 2021 | 107.25 |
| Feb 10, 2021 | 106.94 |
| Feb 9, 2021 | 106.62 |
| Feb 8, 2021 | 106.33 |
| Feb 5, 2021 | 106.02 |
| Feb 4, 2021 | 105.71 |
| Feb 3, 2021 | 105.40 |
| Feb 2, 2021 | 105.10 |
| Feb 1, 2021 | 104.80 |
| Jan 29, 2021 | 104.51 |
| Jan 28, 2021 | 104.28 |
| Jan 27, 2021 | 104.01 |
| Jan 26, 2021 | 103.78 |
| Jan 25, 2021 | 103.49 |
| Jan 22, 2021 | 103.18 |
| Jan 21, 2021 | 102.91 |
| Jan 20, 2021 | 102.60 |
| Jan 19, 2021 | 102.21 |
| Jan 15, 2021 | 101.85 |
| Jan 14, 2021 | 101.52 |
| Jan 13, 2021 | 101.16 |
| Jan 12, 2021 | 100.79 |
| Jan 11, 2021 | 100.38 |
| Jan 8, 2021 | 99.95 |
| Jan 7, 2021 | 99.52 |
| Jan 6, 2021 | 99.08 |
| Jan 5, 2021 | 98.71 |
| Jan 4, 2021 | 98.39 |
| Dec 31, 2020 | 98.06 |
| Dec 30, 2020 | 97.69 |
| Dec 29, 2020 | 97.31 |
| Dec 28, 2020 | 96.91 |
| Dec 24, 2020 | 96.50 |
| Dec 23, 2020 | 96.09 |
| Dec 22, 2020 | 95.67 |
| Dec 21, 2020 | 95.24 |
| Dec 18, 2020 | 94.92 |
| Dec 17, 2020 | 94.57 |
| Dec 16, 2020 | 94.18 |
| Dec 15, 2020 | 93.81 |
| Dec 14, 2020 | 93.40 |
| Dec 11, 2020 | 93.00 |
| Dec 10, 2020 | 92.61 |
| Dec 9, 2020 | 92.23 |
| Dec 8, 2020 | 91.84 |
| Dec 7, 2020 | 91.45 |
| Dec 4, 2020 | 91.05 |
| Dec 3, 2020 | 90.66 |
| Dec 2, 2020 | 90.28 |
| Dec 1, 2020 | 89.94 |
| Nov 30, 2020 | 89.62 |
| Nov 27, 2020 | 89.31 |
| Nov 25, 2020 | 89.04 |
| Nov 24, 2020 | 88.77 |
| Nov 23, 2020 | 88.49 |
| Nov 20, 2020 | 88.25 |
| Nov 19, 2020 | 87.98 |
| Nov 18, 2020 | 87.69 |
| Nov 17, 2020 | 87.39 |
| Nov 16, 2020 | 87.06 |
| Nov 13, 2020 | 86.76 |
| Nov 12, 2020 | 86.46 |
| Nov 11, 2020 | 86.23 |
| Nov 10, 2020 | 86.00 |
| Nov 9, 2020 | 85.78 |
| Nov 6, 2020 | 85.59 |
| Nov 5, 2020 | 85.43 |
| Nov 4, 2020 | 85.23 |
| Nov 3, 2020 | 85.06 |
| Nov 2, 2020 | 84.86 |
| Oct 30, 2020 | 84.70 |
| Oct 29, 2020 | 84.60 |
| Oct 28, 2020 | 84.51 |
| Oct 27, 2020 | 84.45 |
| Oct 26, 2020 | 84.35 |
| Oct 23, 2020 | 84.22 |
| Oct 22, 2020 | 84.08 |
| Oct 21, 2020 | 83.91 |
| Oct 20, 2020 | 83.74 |
| Oct 19, 2020 | 83.55 |
| Oct 16, 2020 | 83.37 |
| Oct 15, 2020 | 83.22 |
| Oct 14, 2020 | 83.05 |
| Oct 13, 2020 | 82.85 |
| Oct 12, 2020 | 82.63 |
| Oct 9, 2020 | 82.39 |
| Oct 8, 2020 | 82.12 |
| Oct 7, 2020 | 81.86 |
| Oct 6, 2020 | 81.56 |
| Oct 5, 2020 | 81.25 |
| Oct 2, 2020 | 80.95 |
| Oct 1, 2020 | 80.74 |
| Sep 30, 2020 | 80.57 |
| Sep 29, 2020 | 80.40 |
| Sep 28, 2020 | 80.21 |
| Sep 25, 2020 | 80.00 |
| Sep 24, 2020 | 79.85 |
| Sep 23, 2020 | 79.66 |
| Sep 22, 2020 | 79.48 |
| Sep 21, 2020 | 79.31 |
| Sep 18, 2020 | 79.16 |
| Sep 17, 2020 | 78.96 |
| Sep 16, 2020 | 78.72 |
| Sep 15, 2020 | 78.45 |
| Sep 14, 2020 | 78.20 |
| Sep 11, 2020 | 77.93 |
| Sep 10, 2020 | 77.63 |
| Sep 9, 2020 | 77.36 |
| Sep 8, 2020 | 77.07 |
| Sep 4, 2020 | 76.76 |
| Sep 3, 2020 | 76.46 |
| Sep 2, 2020 | 76.16 |
| Sep 1, 2020 | 75.83 |
| Aug 31, 2020 | 75.55 |
| Aug 28, 2020 | 75.31 |
| Aug 27, 2020 | 74.96 |
| Aug 26, 2020 | 74.58 |
| Aug 25, 2020 | 74.16 |
| Aug 24, 2020 | 73.78 |
| Aug 21, 2020 | 73.38 |
| Aug 20, 2020 | 73.02 |
| Aug 19, 2020 | 72.71 |
| Aug 18, 2020 | 72.40 |
| Aug 17, 2020 | 72.18 |
| Aug 14, 2020 | 71.89 |
| Aug 13, 2020 | 71.52 |
| Aug 12, 2020 | 71.10 |
| Aug 11, 2020 | 70.65 |
| Aug 10, 2020 | 70.23 |
| Aug 7, 2020 | 69.86 |
| Aug 6, 2020 | 69.65 |
| Aug 5, 2020 | 69.43 |
| Aug 4, 2020 | 69.28 |
| Aug 3, 2020 | 69.06 |
| Jul 31, 2020 | 68.89 |
| Jul 30, 2020 | 68.78 |
| Jul 29, 2020 | 68.49 |
| Jul 28, 2020 | 68.31 |
| Jul 27, 2020 | 68.20 |
| Jul 24, 2020 | 68.11 |
| Jul 23, 2020 | 68.04 |
| Jul 22, 2020 | 68.00 |
| Jul 21, 2020 | 67.92 |
| Jul 20, 2020 | 67.86 |
| Jul 17, 2020 | 67.88 |
| Jul 16, 2020 | 67.92 |
| Jul 15, 2020 | 68.03 |
| Jul 14, 2020 | 68.22 |
| Jul 13, 2020 | 68.42 |
| Jul 10, 2020 | 68.63 |
| Jul 9, 2020 | 68.83 |
| Jul 8, 2020 | 69.03 |
| Jul 7, 2020 | 69.18 |
| Jul 6, 2020 | 69.35 |
| Jul 2, 2020 | 69.48 |
| Jul 1, 2020 | 69.66 |
| Jun 30, 2020 | 69.83 |
| Jun 29, 2020 | 69.99 |
| Jun 26, 2020 | 70.16 |
| Jun 25, 2020 | 70.36 |
| Jun 24, 2020 | 70.50 |
| Jun 23, 2020 | 70.64 |
| Jun 22, 2020 | 70.75 |
| Jun 19, 2020 | 70.84 |
| Jun 18, 2020 | 70.94 |
| Jun 17, 2020 | 71.03 |
| Jun 16, 2020 | 71.15 |
| Jun 15, 2020 | 71.29 |
| Jun 12, 2020 | 71.45 |
| Jun 11, 2020 | 71.63 |
| Jun 10, 2020 | 71.84 |
| Jun 9, 2020 | 71.98 |
| Jun 8, 2020 | 72.02 |
| Jun 5, 2020 | 72.00 |
| Jun 4, 2020 | 71.96 |
| Jun 3, 2020 | 71.93 |
| Jun 2, 2020 | 71.90 |
| Jun 1, 2020 | 71.89 |
| May 29, 2020 | 71.89 |
| May 28, 2020 | 71.87 |
| May 27, 2020 | 71.86 |
| May 26, 2020 | 71.85 |
| May 22, 2020 | 71.84 |
| May 21, 2020 | 71.88 |
| May 20, 2020 | 71.95 |
| May 19, 2020 | 72.03 |
| May 18, 2020 | 72.13 |
| May 15, 2020 | 72.21 |
| May 14, 2020 | 72.36 |
| May 13, 2020 | 72.50 |
| May 12, 2020 | 72.65 |
| May 11, 2020 | 72.82 |
| May 8, 2020 | 72.97 |
| May 7, 2020 | 73.12 |
| May 6, 2020 | 73.29 |
| May 5, 2020 | 73.45 |
| May 4, 2020 | 73.57 |
| May 1, 2020 | 73.76 |
| Apr 30, 2020 | 73.94 |
| Apr 29, 2020 | 74.08 |
| Apr 28, 2020 | 74.20 |
| Apr 27, 2020 | 74.33 |
| Apr 24, 2020 | 74.48 |
| Apr 23, 2020 | 74.65 |
| Apr 22, 2020 | 74.85 |
| Apr 21, 2020 | 75.09 |
| Apr 20, 2020 | 75.35 |
| Apr 17, 2020 | 75.60 |
| Apr 16, 2020 | 75.83 |
| Apr 15, 2020 | 76.10 |
| Apr 14, 2020 | 76.37 |
| Apr 13, 2020 | 76.64 |
| Apr 9, 2020 | 76.89 |
| Apr 8, 2020 | 77.12 |
| Apr 7, 2020 | 77.32 |
| Apr 6, 2020 | 77.61 |
| Apr 3, 2020 | 77.95 |
| Apr 2, 2020 | 78.35 |
| Apr 1, 2020 | 78.73 |
| Mar 31, 2020 | 79.11 |
| Mar 30, 2020 | 79.45 |
| Mar 27, 2020 | 79.76 |
| Mar 26, 2020 | 80.03 |
| Mar 25, 2020 | 80.20 |
| Mar 24, 2020 | 80.46 |
| Mar 23, 2020 | 80.81 |
| Mar 20, 2020 | 81.17 |
| Mar 19, 2020 | 81.56 |
| Mar 18, 2020 | 81.92 |
| Mar 17, 2020 | 82.26 |
| Mar 16, 2020 | 82.43 |
| Mar 13, 2020 | 82.65 |
| Mar 12, 2020 | 82.80 |
| Mar 11, 2020 | 83.02 |
| Mar 10, 2020 | 83.19 |
| Mar 9, 2020 | 83.31 |
| Mar 6, 2020 | 83.48 |
| Mar 5, 2020 | 83.56 |
| Mar 4, 2020 | 83.58 |
| Mar 3, 2020 | 83.53 |
| Mar 2, 2020 | 83.50 |
| Feb 28, 2020 | 83.44 |
| Feb 27, 2020 | 83.40 |
| Feb 26, 2020 | 83.32 |
| Feb 25, 2020 | 83.18 |
| Feb 24, 2020 | 83.03 |
| Feb 21, 2020 | 82.83 |
| Feb 20, 2020 | 82.55 |
| Feb 19, 2020 | 82.26 |
| Feb 18, 2020 | 82.01 |
| Feb 14, 2020 | 81.74 |
| Feb 13, 2020 | 81.50 |
| Feb 12, 2020 | 81.27 |
| Feb 11, 2020 | 81.05 |
| Feb 10, 2020 | 80.87 |
| Feb 7, 2020 | 80.66 |
| Feb 6, 2020 | 80.48 |
| Feb 5, 2020 | 80.29 |
| Feb 4, 2020 | 80.12 |
| Feb 3, 2020 | 79.94 |
| Jan 31, 2020 | 79.80 |
| Jan 30, 2020 | 79.65 |
| Jan 29, 2020 | 79.48 |
| Jan 28, 2020 | 79.30 |
| Jan 27, 2020 | 79.09 |
| Jan 24, 2020 | 78.86 |
| Jan 23, 2020 | 78.65 |
| Jan 22, 2020 | 78.42 |
| Jan 21, 2020 | 78.16 |
| Jan 17, 2020 | 77.90 |
| Jan 16, 2020 | 77.63 |
| Jan 15, 2020 | 77.34 |
| Jan 14, 2020 | 77.21 |
| Jan 13, 2020 | 77.08 |
| Jan 10, 2020 | 76.96 |
| Jan 9, 2020 | 76.86 |
| Jan 8, 2020 | 76.74 |
| Jan 7, 2020 | 76.61 |
| Jan 6, 2020 | 76.49 |
| Jan 3, 2020 | 76.39 |
| Jan 2, 2020 | 76.27 |
| Dec 31, 2019 | 76.14 |
| Dec 30, 2019 | 76.05 |
| Dec 27, 2019 | 75.94 |
| Dec 26, 2019 | 75.82 |
| Dec 24, 2019 | 75.69 |
| Dec 23, 2019 | 75.62 |
| Dec 20, 2019 | 75.49 |
| Dec 19, 2019 | 75.38 |
| Dec 18, 2019 | 75.27 |
| Dec 17, 2019 | 75.14 |
| Dec 16, 2019 | 74.99 |
| Dec 13, 2019 | 74.82 |
| Dec 12, 2019 | 74.65 |
| Dec 11, 2019 | 74.48 |
| Dec 10, 2019 | 74.29 |
| Dec 9, 2019 | 74.10 |
| Dec 6, 2019 | 73.87 |
| Dec 5, 2019 | 73.65 |
| Dec 4, 2019 | 73.46 |
| Dec 3, 2019 | 73.24 |
| Dec 2, 2019 | 73.03 |
| Nov 29, 2019 | 72.76 |
| Nov 27, 2019 | 72.48 |
| Nov 26, 2019 | 72.19 |
| Nov 25, 2019 | 71.90 |
| Nov 22, 2019 | 71.63 |
| Nov 21, 2019 | 71.37 |
| Nov 20, 2019 | 71.11 |
| Nov 19, 2019 | 70.86 |
| Nov 18, 2019 | 70.60 |
| Nov 15, 2019 | 70.31 |
| Nov 14, 2019 | 70.01 |
| Nov 13, 2019 | 69.69 |
| Nov 12, 2019 | 69.38 |
| Nov 11, 2019 | 69.07 |
| Nov 8, 2019 | 68.81 |
| Nov 7, 2019 | 68.52 |
| Nov 6, 2019 | 68.25 |
| Nov 5, 2019 | 67.97 |
| Nov 4, 2019 | 67.70 |
| Nov 1, 2019 | 67.45 |
| Oct 31, 2019 | 67.22 |
| Oct 30, 2019 | 67.01 |
| Oct 29, 2019 | 66.77 |
| Oct 28, 2019 | 66.50 |
| Oct 25, 2019 | 66.23 |
| Oct 24, 2019 | 65.97 |
| Oct 23, 2019 | 65.74 |
| Oct 22, 2019 | 65.47 |
| Oct 21, 2019 | 65.22 |
| Oct 18, 2019 | 64.97 |
| Oct 17, 2019 | 64.73 |
| Oct 16, 2019 | 64.49 |
| Oct 15, 2019 | 64.25 |
| Oct 14, 2019 | 64.03 |
| Oct 11, 2019 | 63.85 |
| Oct 10, 2019 | 63.69 |
| Oct 9, 2019 | 63.55 |
| Oct 8, 2019 | 63.43 |
| Oct 7, 2019 | 63.35 |
| Oct 4, 2019 | 63.24 |
| Oct 3, 2019 | 63.11 |
| Oct 2, 2019 | 62.99 |
| Oct 1, 2019 | 62.92 |
| Sep 30, 2019 | 62.83 |
| Sep 27, 2019 | 62.74 |
| Sep 26, 2019 | 62.66 |
| Sep 25, 2019 | 62.61 |
| Sep 24, 2019 | 62.53 |
| Sep 23, 2019 | 62.47 |
| Sep 20, 2019 | 62.42 |
| Sep 19, 2019 | 62.39 |
| Sep 18, 2019 | 62.32 |
| Sep 17, 2019 | 62.27 |
| Sep 16, 2019 | 62.19 |
| Sep 13, 2019 | 62.14 |
| Sep 12, 2019 | 62.06 |
| Sep 11, 2019 | 61.98 |
| Sep 10, 2019 | 61.88 |
| Sep 9, 2019 | 61.78 |
| Sep 6, 2019 | 61.66 |
| Sep 5, 2019 | 61.57 |
| Sep 4, 2019 | 61.48 |
| Sep 3, 2019 | 61.41 |
| Aug 30, 2019 | 61.35 |
| Aug 29, 2019 | 61.24 |
| Aug 28, 2019 | 61.14 |
| Aug 27, 2019 | 61.06 |
| Aug 26, 2019 | 60.98 |
| Aug 23, 2019 | 60.87 |
| Aug 22, 2019 | 60.75 |
| Aug 21, 2019 | 60.61 |
| Aug 20, 2019 | 60.46 |
| Aug 19, 2019 | 60.32 |
| Aug 16, 2019 | 60.16 |
| Aug 15, 2019 | 60.00 |
| Aug 14, 2019 | 59.85 |
| Aug 13, 2019 | 59.69 |
| Aug 12, 2019 | 59.53 |
| Aug 9, 2019 | 59.37 |
| Aug 8, 2019 | 59.20 |
| Aug 7, 2019 | 59.01 |
| Aug 6, 2019 | 58.83 |
| Aug 5, 2019 | 58.65 |
| Aug 2, 2019 | 58.47 |
| Aug 1, 2019 | 58.24 |
| Jul 31, 2019 | 58.09 |
| Jul 30, 2019 | 57.88 |
| Jul 29, 2019 | 57.69 |
| Jul 26, 2019 | 57.49 |
| Jul 25, 2019 | 57.30 |
| Jul 24, 2019 | 57.13 |
| Jul 23, 2019 | 56.96 |
| Jul 22, 2019 | 56.80 |
| Jul 19, 2019 | 56.67 |
| Jul 18, 2019 | 56.55 |
| Jul 17, 2019 | 56.46 |
| Jul 16, 2019 | 56.38 |
| Jul 15, 2019 | 56.30 |
| Jul 12, 2019 | 56.26 |
| Jul 11, 2019 | 56.22 |
| Jul 10, 2019 | 56.19 |
| Jul 9, 2019 | 56.24 |
| Jul 8, 2019 | 56.29 |
| Jul 5, 2019 | 56.32 |
| Jul 3, 2019 | 56.33 |
| Jul 2, 2019 | 56.33 |
| Jul 1, 2019 | 56.36 |
| Jun 28, 2019 | 56.38 |
| Jun 27, 2019 | 56.41 |
| Jun 26, 2019 | 56.46 |
| Jun 25, 2019 | 56.53 |
| Jun 24, 2019 | 56.62 |
| Jun 21, 2019 | 56.71 |
| Jun 20, 2019 | 56.76 |
| Jun 19, 2019 | 56.80 |
| Jun 18, 2019 | 56.86 |
| Jun 17, 2019 | 56.90 |
| Jun 14, 2019 | 56.96 |
| Jun 13, 2019 | 57.02 |
| Jun 12, 2019 | 57.08 |
| Jun 11, 2019 | 57.14 |
| Jun 10, 2019 | 57.19 |
| Jun 7, 2019 | 57.24 |
| Jun 6, 2019 | 57.30 |
| Jun 5, 2019 | 57.40 |
| Jun 4, 2019 | 57.49 |
| Jun 3, 2019 | 57.56 |
| May 31, 2019 | 57.64 |
| May 30, 2019 | 57.71 |
| May 29, 2019 | 57.76 |
| May 28, 2019 | 57.78 |
| May 24, 2019 | 57.83 |
| May 23, 2019 | 57.87 |
| May 22, 2019 | 57.89 |
| May 21, 2019 | 57.89 |
| May 20, 2019 | 57.86 |
| May 17, 2019 | 57.81 |
| May 16, 2019 | 57.74 |
| May 15, 2019 | 57.67 |
| May 14, 2019 | 57.61 |
| May 13, 2019 | 57.55 |
| May 10, 2019 | 57.52 |
| May 9, 2019 | 57.43 |
| May 8, 2019 | 57.26 |
| May 7, 2019 | 57.23 |
| May 6, 2019 | 57.27 |
| May 3, 2019 | 57.28 |
| May 2, 2019 | 57.30 |
| May 1, 2019 | 57.37 |
| Apr 30, 2019 | 57.42 |
| Apr 29, 2019 | 57.51 |
| Apr 26, 2019 | 57.60 |
| Apr 25, 2019 | 57.68 |
| Apr 24, 2019 | 57.78 |
| Apr 23, 2019 | 57.82 |
| Apr 22, 2019 | 57.89 |
| Apr 18, 2019 | 57.95 |
| Apr 17, 2019 | 58.01 |
| Apr 16, 2019 | 58.07 |
| Apr 15, 2019 | 58.19 |
| Apr 12, 2019 | 58.32 |
| Apr 11, 2019 | 58.48 |
| Apr 10, 2019 | 58.65 |
| Apr 9, 2019 | 58.83 |
| Apr 8, 2019 | 59.01 |
| Apr 5, 2019 | 59.22 |
| Apr 4, 2019 | 59.46 |
| Apr 3, 2019 | 59.75 |
| Apr 2, 2019 | 60.05 |
| Apr 1, 2019 | 60.34 |
| Mar 29, 2019 | 60.66 |
| Mar 28, 2019 | 61.00 |
| Mar 27, 2019 | 61.36 |
| Mar 26, 2019 | 61.71 |
| Mar 25, 2019 | 62.03 |
| Mar 22, 2019 | 62.40 |
| Mar 21, 2019 | 62.81 |
| Mar 20, 2019 | 63.15 |
| Mar 19, 2019 | 63.57 |
| Mar 18, 2019 | 63.99 |
| Mar 15, 2019 | 64.43 |
| Mar 14, 2019 | 64.89 |
| Mar 13, 2019 | 65.39 |
| Mar 12, 2019 | 65.93 |
| Mar 11, 2019 | 66.45 |
| Mar 8, 2019 | 66.94 |
| Mar 7, 2019 | 67.47 |
| Mar 6, 2019 | 68.02 |
| Mar 5, 2019 | 68.63 |
| Mar 4, 2019 | 69.25 |
| Mar 1, 2019 | 69.86 |
| Feb 28, 2019 | 70.48 |
| Feb 27, 2019 | 71.11 |
| Feb 26, 2019 | 71.72 |
| Feb 25, 2019 | 72.35 |
| Feb 22, 2019 | 72.98 |
| Feb 21, 2019 | 73.61 |
| Feb 20, 2019 | 74.20 |
| Feb 19, 2019 | 74.78 |
| Feb 15, 2019 | 75.35 |
| Feb 14, 2019 | 75.96 |
| Feb 13, 2019 | 76.50 |
| Feb 12, 2019 | 77.04 |
| Feb 11, 2019 | 77.59 |
| Feb 8, 2019 | 78.13 |
| Feb 7, 2019 | 78.70 |
| Feb 6, 2019 | 79.23 |
| Feb 5, 2019 | 79.75 |
| Feb 4, 2019 | 80.27 |
| Feb 1, 2019 | 80.78 |
| Jan 31, 2019 | 81.24 |
| Jan 30, 2019 | 81.70 |
| Jan 29, 2019 | 82.14 |
| Jan 28, 2019 | 82.60 |
| Jan 25, 2019 | 83.05 |
| Jan 24, 2019 | 83.49 |
| Jan 23, 2019 | 83.96 |
| Jan 22, 2019 | 84.41 |
| Jan 18, 2019 | 84.86 |
| Jan 17, 2019 | 85.28 |
| Jan 16, 2019 | 85.70 |
| Jan 15, 2019 | 86.15 |
| Jan 14, 2019 | 86.61 |
| Jan 11, 2019 | 87.05 |
| Jan 10, 2019 | 87.43 |
| Jan 9, 2019 | 87.83 |
| Jan 8, 2019 | 88.21 |
| Jan 7, 2019 | 88.63 |
| Jan 4, 2019 | 89.07 |
| Jan 3, 2019 | 89.55 |
| Jan 2, 2019 | 90.05 |
| Dec 31, 2018 | 90.51 |
| Dec 28, 2018 | 90.98 |
| Dec 27, 2018 | 91.46 |
| Dec 26, 2018 | 91.92 |
| Dec 24, 2018 | 92.37 |
| Dec 21, 2018 | 92.85 |
| Dec 20, 2018 | 93.33 |
| Dec 19, 2018 | 93.76 |
| Dec 18, 2018 | 94.23 |
| Dec 17, 2018 | 94.70 |
| Dec 14, 2018 | 95.17 |
| Dec 13, 2018 | 95.65 |
| Dec 12, 2018 | 96.23 |
| Dec 11, 2018 | 96.65 |
| Dec 10, 2018 | 96.99 |
| Dec 7, 2018 | 97.35 |
| Dec 6, 2018 | 97.68 |
| Dec 4, 2018 | 97.96 |
| Dec 3, 2018 | 98.26 |
| Nov 30, 2018 | 98.50 |
| Nov 29, 2018 | 98.74 |
| Nov 28, 2018 | 99.01 |
| Nov 27, 2018 | 99.29 |
| Nov 26, 2018 | 99.57 |
| Nov 23, 2018 | 99.83 |
| Nov 21, 2018 | 100.10 |
| Nov 20, 2018 | 100.39 |
| Nov 19, 2018 | 100.68 |
| Nov 16, 2018 | 100.94 |
| Nov 15, 2018 | 101.16 |
| Nov 14, 2018 | 101.39 |
| Nov 13, 2018 | 101.64 |
| Nov 12, 2018 | 101.94 |
| Nov 9, 2018 | 102.28 |
| Nov 8, 2018 | 102.59 |
| Nov 7, 2018 | 102.88 |
| Nov 6, 2018 | 103.14 |
| Nov 5, 2018 | 103.43 |
| Nov 2, 2018 | 103.70 |
| Nov 1, 2018 | 103.96 |
| Oct 31, 2018 | 104.23 |
| Oct 30, 2018 | 104.45 |
| Oct 29, 2018 | 104.69 |
| Oct 26, 2018 | 104.96 |
| Oct 25, 2018 | 105.19 |
| Oct 24, 2018 | 105.36 |
| Oct 23, 2018 | 105.57 |
| Oct 22, 2018 | 105.72 |
| Oct 19, 2018 | 105.84 |
| Oct 18, 2018 | 105.99 |
| Oct 17, 2018 | 106.10 |
| Oct 16, 2018 | 106.18 |
| Oct 15, 2018 | 106.24 |
| Oct 12, 2018 | 106.31 |
| Oct 11, 2018 | 106.40 |
| Oct 10, 2018 | 106.51 |
| Oct 9, 2018 | 106.57 |
| Oct 8, 2018 | 106.56 |
| Oct 5, 2018 | 106.52 |
| Oct 4, 2018 | 106.49 |
| Oct 3, 2018 | 106.45 |
| Oct 2, 2018 | 106.41 |
| Oct 1, 2018 | 106.39 |
| Sep 28, 2018 | 106.32 |
| Sep 27, 2018 | 106.24 |
| Sep 26, 2018 | 106.13 |
| Sep 25, 2018 | 106.01 |
| Sep 24, 2018 | 105.88 |
| Sep 21, 2018 | 105.70 |
| Sep 20, 2018 | 105.52 |
| Sep 19, 2018 | 105.36 |
| Sep 18, 2018 | 105.20 |
| Sep 17, 2018 | 105.03 |
| Sep 14, 2018 | 104.90 |
| Sep 13, 2018 | 104.76 |
| Sep 12, 2018 | 104.68 |
| Sep 11, 2018 | 104.62 |
| Sep 10, 2018 | 104.56 |
| Sep 7, 2018 | 104.51 |
| Sep 6, 2018 | 104.52 |
| Sep 5, 2018 | 104.49 |
| Sep 4, 2018 | 104.41 |
| Aug 31, 2018 | 104.35 |
| Aug 30, 2018 | 104.27 |
| Aug 29, 2018 | 104.20 |
| Aug 28, 2018 | 104.09 |
| Aug 27, 2018 | 103.99 |
| Aug 24, 2018 | 103.90 |
| Aug 23, 2018 | 103.84 |
| Aug 22, 2018 | 103.78 |
| Aug 21, 2018 | 103.70 |
| Aug 20, 2018 | 103.65 |
| Aug 17, 2018 | 103.60 |
| Aug 16, 2018 | 103.57 |
| Aug 15, 2018 | 103.56 |
| Aug 14, 2018 | 103.56 |
| Aug 13, 2018 | 103.55 |
| Aug 10, 2018 | 103.57 |
| Aug 9, 2018 | 103.57 |
| Aug 8, 2018 | 103.54 |
| Aug 7, 2018 | 103.55 |
| Aug 6, 2018 | 103.54 |
| Aug 3, 2018 | 103.55 |
| Aug 2, 2018 | 103.56 |
| Aug 1, 2018 | 103.60 |
| Jul 31, 2018 | 103.64 |
| Jul 30, 2018 | 103.66 |
| Jul 27, 2018 | 103.72 |
| Jul 26, 2018 | 103.76 |
| Jul 25, 2018 | 103.78 |
| Jul 24, 2018 | 103.76 |
| Jul 23, 2018 | 103.75 |
| Jul 20, 2018 | 103.71 |
| Jul 19, 2018 | 103.67 |
| Jul 18, 2018 | 103.65 |
| Jul 17, 2018 | 103.61 |
| Jul 16, 2018 | 103.54 |
| Jul 13, 2018 | 103.49 |
| Jul 12, 2018 | 103.39 |
| Jul 11, 2018 | 103.29 |
| Jul 10, 2018 | 103.22 |
| Jul 9, 2018 | 103.12 |
| Jul 6, 2018 | 103.00 |
| Jul 5, 2018 | 102.89 |
| Jul 3, 2018 | 102.75 |
| Jul 2, 2018 | 102.61 |
| Jun 29, 2018 | 102.50 |
| Jun 28, 2018 | 102.40 |
| Jun 27, 2018 | 102.30 |
| Jun 26, 2018 | 102.25 |
| Jun 25, 2018 | 102.19 |
| Jun 22, 2018 | 102.10 |
| Jun 21, 2018 | 101.95 |
| Jun 20, 2018 | 101.79 |
| Jun 19, 2018 | 101.62 |
| Jun 18, 2018 | 101.47 |
| Jun 15, 2018 | 101.30 |
| Jun 14, 2018 | 101.12 |
| Jun 13, 2018 | 100.97 |
| Jun 12, 2018 | 100.80 |
| Jun 11, 2018 | 100.59 |
| Jun 8, 2018 | 100.42 |
| Jun 7, 2018 | 100.23 |
| Jun 6, 2018 | 100.09 |
| Jun 5, 2018 | 99.94 |
| Jun 4, 2018 | 99.78 |
| Jun 1, 2018 | 99.64 |
| May 31, 2018 | 99.49 |
| May 30, 2018 | 99.35 |
| May 29, 2018 | 99.17 |
| May 25, 2018 | 99.02 |
| May 24, 2018 | 98.86 |
| May 23, 2018 | 98.68 |
| May 22, 2018 | 98.52 |
| May 21, 2018 | 98.35 |
| May 18, 2018 | 98.14 |
| May 17, 2018 | 97.95 |
| May 16, 2018 | 97.68 |
| May 15, 2018 | 97.41 |
| May 14, 2018 | 97.12 |
| May 11, 2018 | 96.82 |
| May 10, 2018 | 96.50 |
| May 9, 2018 | 96.18 |
| May 8, 2018 | 95.89 |
| May 7, 2018 | 95.60 |
| May 4, 2018 | 95.32 |
| May 3, 2018 | 95.08 |
| May 2, 2018 | 94.84 |
| May 1, 2018 | 94.67 |
| Apr 30, 2018 | 94.48 |
| Apr 27, 2018 | 94.27 |
| Apr 26, 2018 | 94.07 |
| Apr 25, 2018 | 93.89 |
| Apr 24, 2018 | 93.68 |
| Apr 23, 2018 | 93.44 |
| Apr 20, 2018 | 93.17 |
| Apr 19, 2018 | 92.89 |
| Apr 18, 2018 | 92.59 |
| Apr 17, 2018 | 92.29 |
| Apr 16, 2018 | 91.99 |
| Apr 13, 2018 | 91.70 |
| Apr 12, 2018 | 91.45 |
| Apr 11, 2018 | 91.16 |
| Apr 10, 2018 | 90.91 |
| Apr 9, 2018 | 90.65 |
| Apr 6, 2018 | 90.40 |
| Apr 5, 2018 | 90.15 |
| Apr 4, 2018 | 89.90 |
| Apr 3, 2018 | 89.64 |
| Apr 2, 2018 | 89.39 |
| Mar 29, 2018 | 89.15 |
| Mar 28, 2018 | 88.85 |
| Mar 27, 2018 | 88.57 |
| Mar 26, 2018 | 88.27 |
| Mar 23, 2018 | 87.94 |
| Mar 22, 2018 | 87.64 |
| Mar 21, 2018 | 87.31 |
| Mar 20, 2018 | 86.95 |
| Mar 19, 2018 | 86.59 |
| Mar 16, 2018 | 86.24 |
| Mar 15, 2018 | 85.87 |
| Mar 14, 2018 | 85.49 |
| Mar 13, 2018 | 85.09 |
| Mar 12, 2018 | 84.71 |
| Mar 9, 2018 | 84.33 |
| Mar 8, 2018 | 83.96 |
| Mar 7, 2018 | 83.63 |
| Mar 6, 2018 | 83.30 |
| Mar 5, 2018 | 82.95 |
| Mar 2, 2018 | 82.61 |
| Mar 1, 2018 | 82.29 |
| Feb 28, 2018 | 81.96 |
| Feb 27, 2018 | 81.65 |
| Feb 26, 2018 | 81.34 |
| Feb 23, 2018 | 81.02 |
| Feb 22, 2018 | 80.73 |
| Feb 21, 2018 | 80.45 |
| Feb 20, 2018 | 80.16 |
| Feb 16, 2018 | 79.88 |
| Feb 15, 2018 | 79.59 |
| Feb 14, 2018 | 79.32 |
| Feb 13, 2018 | 79.02 |
| Feb 12, 2018 | 78.73 |
| Feb 9, 2018 | 78.44 |
| Feb 8, 2018 | 78.20 |
| Feb 7, 2018 | 77.95 |
| Feb 6, 2018 | 77.66 |
| Feb 5, 2018 | 77.37 |
| Feb 2, 2018 | 77.10 |
| Feb 1, 2018 | 76.78 |
| Jan 31, 2018 | 76.42 |
| Jan 30, 2018 | 76.08 |
| Jan 29, 2018 | 75.75 |
| Jan 26, 2018 | 75.41 |
| Jan 25, 2018 | 75.06 |
| Jan 24, 2018 | 74.71 |
| Jan 23, 2018 | 74.35 |
| Jan 22, 2018 | 73.99 |
| Jan 19, 2018 | 73.60 |
| Jan 18, 2018 | 73.23 |
| Jan 17, 2018 | 72.86 |
| Jan 16, 2018 | 72.49 |
| Jan 12, 2018 | 72.15 |
| Jan 11, 2018 | 71.75 |
| Jan 10, 2018 | 71.36 |
| Jan 9, 2018 | 70.99 |
| Jan 8, 2018 | 70.63 |
| Jan 5, 2018 | 70.27 |
| Jan 4, 2018 | 69.93 |
| Jan 3, 2018 | 69.58 |
| Jan 2, 2018 | 69.20 |
| Dec 29, 2017 | 68.85 |
| Dec 28, 2017 | 68.51 |
| Dec 27, 2017 | 68.18 |
| Dec 26, 2017 | 67.84 |
| Dec 22, 2017 | 67.53 |
| Dec 21, 2017 | 67.22 |
| Dec 20, 2017 | 67.02 |
| Dec 19, 2017 | 66.83 |
| Dec 18, 2017 | 66.65 |
| Dec 15, 2017 | 66.47 |
| Dec 14, 2017 | 66.31 |
| Dec 13, 2017 | 66.16 |
| Dec 12, 2017 | 66.00 |
| Dec 11, 2017 | 65.84 |
| Dec 8, 2017 | 65.68 |
| Dec 7, 2017 | 65.52 |
| Dec 6, 2017 | 65.36 |
| Dec 5, 2017 | 65.20 |
| Dec 4, 2017 | 65.08 |
| Dec 1, 2017 | 64.95 |
| Nov 30, 2017 | 64.80 |
| Nov 29, 2017 | 64.64 |
| Nov 28, 2017 | 64.49 |
| Nov 27, 2017 | 64.36 |
| Nov 24, 2017 | 64.22 |
| Nov 22, 2017 | 64.10 |
| Nov 21, 2017 | 63.98 |
| Nov 20, 2017 | 63.85 |
| Nov 17, 2017 | 63.73 |
| Nov 16, 2017 | 63.63 |
| Nov 15, 2017 | 63.50 |
| Nov 14, 2017 | 63.39 |
| Nov 13, 2017 | 63.28 |
| Nov 10, 2017 | 63.17 |
| Nov 9, 2017 | 63.08 |
| Nov 8, 2017 | 62.99 |
| Nov 7, 2017 | 62.88 |
| Nov 6, 2017 | 62.76 |
| Nov 3, 2017 | 62.64 |
| Nov 2, 2017 | 62.52 |
| Nov 1, 2017 | 62.41 |
| Oct 31, 2017 | 62.31 |
| Oct 30, 2017 | 62.21 |
| Oct 27, 2017 | 62.11 |
| Oct 26, 2017 | 62.02 |
| Oct 25, 2017 | 61.91 |
| Oct 24, 2017 | 61.81 |
| Oct 23, 2017 | 61.67 |
| Oct 20, 2017 | 61.53 |
| Oct 19, 2017 | 61.38 |
| Oct 18, 2017 | 61.25 |
| Oct 17, 2017 | 61.13 |
| Oct 16, 2017 | 61.02 |
| Oct 13, 2017 | 60.89 |
| Oct 12, 2017 | 60.75 |
| Oct 11, 2017 | 60.60 |
| Oct 10, 2017 | 60.44 |
| Oct 9, 2017 | 60.29 |
| Oct 6, 2017 | 60.14 |
| Oct 5, 2017 | 60.02 |
| Oct 4, 2017 | 59.90 |
| Oct 3, 2017 | 59.77 |
| Oct 2, 2017 | 59.64 |
| Sep 29, 2017 | 59.52 |
| Sep 28, 2017 | 59.39 |
| Sep 27, 2017 | 59.27 |
| Sep 26, 2017 | 59.17 |
| Sep 25, 2017 | 59.06 |
| Sep 22, 2017 | 58.92 |
| Sep 21, 2017 | 58.78 |
| Sep 20, 2017 | 58.64 |
| Sep 19, 2017 | 58.50 |
| Sep 18, 2017 | 58.39 |
| Sep 15, 2017 | 58.28 |
| Sep 14, 2017 | 58.17 |
| Sep 13, 2017 | 58.06 |
| Sep 12, 2017 | 57.93 |
| Sep 11, 2017 | 57.79 |
| Sep 8, 2017 | 57.64 |
| Sep 7, 2017 | 57.49 |
| Sep 6, 2017 | 57.34 |
| Sep 5, 2017 | 57.19 |
| Sep 1, 2017 | 57.03 |
| Aug 31, 2017 | 56.88 |
| Aug 30, 2017 | 56.76 |
| Aug 29, 2017 | 56.62 |
| Aug 28, 2017 | 56.49 |
| Aug 25, 2017 | 56.37 |
| Aug 24, 2017 | 56.27 |
| Aug 23, 2017 | 56.18 |
| Aug 22, 2017 | 56.08 |
| Aug 21, 2017 | 55.98 |
| Aug 18, 2017 | 55.89 |
| Aug 17, 2017 | 55.81 |
| Aug 16, 2017 | 55.72 |
| Aug 15, 2017 | 55.62 |
| Aug 14, 2017 | 55.53 |
| Aug 11, 2017 | 55.43 |
| Aug 10, 2017 | 55.33 |
| Aug 9, 2017 | 55.27 |
| Aug 8, 2017 | 55.19 |
| Aug 7, 2017 | 55.12 |
| Aug 4, 2017 | 55.04 |
| Aug 3, 2017 | 54.96 |
| Aug 2, 2017 | 54.88 |
| Aug 1, 2017 | 54.79 |
| Jul 31, 2017 | 54.69 |
| Jul 28, 2017 | 54.59 |
| Jul 27, 2017 | 54.50 |
| Jul 26, 2017 | 54.43 |
| Jul 25, 2017 | 54.33 |
| Jul 24, 2017 | 54.23 |
| Jul 21, 2017 | 54.14 |
| Jul 20, 2017 | 54.05 |
| Jul 19, 2017 | 53.96 |
| Jul 18, 2017 | 53.86 |
| Jul 17, 2017 | 53.74 |
| Jul 14, 2017 | 53.63 |
| Jul 13, 2017 | 53.47 |
| Jul 12, 2017 | 53.34 |
| Jul 11, 2017 | 53.20 |
| Jul 10, 2017 | 53.08 |
| Jul 7, 2017 | 52.94 |
| Jul 6, 2017 | 52.79 |
| Jul 5, 2017 | 52.62 |
| Jul 3, 2017 | 52.44 |
| Jun 30, 2017 | 52.23 |
| Jun 29, 2017 | 52.04 |
| Jun 28, 2017 | 51.85 |
| Jun 27, 2017 | 51.67 |
| Jun 26, 2017 | 51.51 |
| Jun 23, 2017 | 51.35 |
| Jun 22, 2017 | 51.18 |
| Jun 21, 2017 | 51.02 |
| Jun 20, 2017 | 50.85 |
| Jun 19, 2017 | 50.69 |
| Jun 16, 2017 | 50.53 |
| Jun 15, 2017 | 50.36 |
| Jun 14, 2017 | 50.17 |
| Jun 13, 2017 | 49.99 |
| Jun 12, 2017 | 49.81 |
| Jun 9, 2017 | 49.66 |
| Jun 8, 2017 | 49.51 |
| Jun 7, 2017 | 49.36 |
| Jun 6, 2017 | 49.21 |
| Jun 5, 2017 | 49.06 |
| Jun 2, 2017 | 48.91 |
| Jun 1, 2017 | 48.80 |
| May 31, 2017 | 48.70 |
| May 30, 2017 | 48.61 |
| May 26, 2017 | 48.54 |
| May 25, 2017 | 48.44 |
| May 24, 2017 | 48.34 |
| May 23, 2017 | 48.24 |
| May 22, 2017 | 48.15 |
| May 19, 2017 | 48.05 |
| May 18, 2017 | 47.97 |
| May 17, 2017 | 47.88 |
| May 16, 2017 | 47.80 |
| May 15, 2017 | 47.70 |
| May 12, 2017 | 47.60 |
| May 11, 2017 | 47.52 |
| May 10, 2017 | 47.45 |
| May 9, 2017 | 47.38 |
| May 8, 2017 | 47.30 |
| May 5, 2017 | 47.23 |
| May 4, 2017 | 47.17 |
| May 3, 2017 | 47.14 |
| May 2, 2017 | 47.13 |
| May 1, 2017 | 47.08 |
| Apr 28, 2017 | 47.03 |
| Apr 27, 2017 | 46.99 |
| Apr 26, 2017 | 46.93 |
| Apr 25, 2017 | 46.88 |
| Apr 24, 2017 | 46.82 |
| Apr 21, 2017 | 46.76 |
| Apr 20, 2017 | 46.73 |
| Apr 19, 2017 | 46.70 |
| Apr 18, 2017 | 46.66 |
| Apr 17, 2017 | 46.63 |
| Apr 13, 2017 | 46.59 |
| Apr 12, 2017 | 46.57 |
| Apr 11, 2017 | 46.53 |
| Apr 10, 2017 | 46.47 |
| Apr 7, 2017 | 46.40 |
| Apr 6, 2017 | 46.33 |
| Apr 5, 2017 | 46.25 |
| Apr 4, 2017 | 46.15 |
| Apr 3, 2017 | 46.04 |
| Mar 31, 2017 | 45.93 |
| Mar 30, 2017 | 45.80 |
| Mar 29, 2017 | 45.67 |
| Mar 28, 2017 | 45.52 |
| Mar 27, 2017 | 45.37 |
| Mar 24, 2017 | 45.24 |
| Mar 23, 2017 | 45.11 |
| Mar 22, 2017 | 44.98 |
| Mar 21, 2017 | 44.85 |
| Mar 20, 2017 | 44.73 |
| Mar 17, 2017 | 44.58 |
| Mar 16, 2017 | 44.43 |
| Mar 15, 2017 | 44.27 |
| Mar 14, 2017 | 44.12 |
| Mar 13, 2017 | 43.97 |
| Mar 10, 2017 | 43.80 |
| Mar 9, 2017 | 43.64 |
| Mar 8, 2017 | 43.50 |
| Mar 7, 2017 | 43.36 |
| Mar 6, 2017 | 43.22 |
| Mar 3, 2017 | 43.08 |
| Mar 2, 2017 | 42.92 |
| Mar 1, 2017 | 42.78 |
| Feb 28, 2017 | 42.62 |
| Feb 27, 2017 | 42.48 |
| Feb 24, 2017 | 42.32 |
| Feb 23, 2017 | 42.19 |
| Feb 22, 2017 | 42.05 |
| Feb 21, 2017 | 41.93 |
| Feb 17, 2017 | 41.80 |
| Feb 16, 2017 | 41.66 |
| Feb 15, 2017 | 41.52 |
| Feb 14, 2017 | 41.37 |
| Feb 13, 2017 | 41.24 |
| Feb 10, 2017 | 41.11 |
| Feb 9, 2017 | 40.98 |
| Feb 8, 2017 | 40.87 |
| Feb 7, 2017 | 40.77 |
| Feb 6, 2017 | 40.65 |
| Feb 3, 2017 | 40.52 |
| Feb 2, 2017 | 40.40 |
| Feb 1, 2017 | 40.28 |
| Jan 31, 2017 | 40.19 |
| Jan 30, 2017 | 40.09 |
| Jan 27, 2017 | 39.99 |
| Jan 26, 2017 | 39.89 |
| Jan 25, 2017 | 39.79 |
| Jan 24, 2017 | 39.68 |
| Jan 23, 2017 | 39.60 |
| Jan 20, 2017 | 39.53 |
| Jan 19, 2017 | 39.46 |
| Jan 18, 2017 | 39.39 |
| Jan 17, 2017 | 39.31 |
| Jan 13, 2017 | 39.24 |
| Jan 12, 2017 | 39.16 |
| Jan 11, 2017 | 39.09 |
| Jan 10, 2017 | 39.01 |
| Jan 9, 2017 | 38.93 |
| Jan 6, 2017 | 38.86 |
| Jan 5, 2017 | 38.78 |
| Jan 4, 2017 | 38.71 |
| Jan 3, 2017 | 38.62 |
| Dec 30, 2016 | 38.54 |
| Dec 29, 2016 | 38.48 |
| Dec 28, 2016 | 38.41 |
| Dec 27, 2016 | 38.35 |
| Dec 23, 2016 | 38.24 |
| Dec 22, 2016 | 38.09 |
| Dec 21, 2016 | 37.93 |
| Dec 20, 2016 | 37.78 |
| Dec 19, 2016 | 37.63 |
| Dec 16, 2016 | 37.48 |
| Dec 15, 2016 | 37.32 |
| Dec 14, 2016 | 37.14 |
| Dec 13, 2016 | 36.94 |
| Dec 12, 2016 | 36.75 |
| Dec 9, 2016 | 36.56 |
| Dec 8, 2016 | 36.36 |
| Dec 7, 2016 | 36.14 |
| Dec 6, 2016 | 35.92 |
| Dec 5, 2016 | 35.72 |
| Dec 2, 2016 | 35.53 |
| Dec 1, 2016 | 35.36 |
| Nov 30, 2016 | 35.18 |
| Nov 29, 2016 | 35.00 |
| Nov 28, 2016 | 34.80 |
| Nov 25, 2016 | 34.61 |
| Nov 23, 2016 | 34.41 |
| Nov 22, 2016 | 34.21 |
| Nov 21, 2016 | 34.06 |
| Nov 18, 2016 | 33.90 |
| Nov 17, 2016 | 33.73 |
| Nov 16, 2016 | 33.55 |
| Nov 15, 2016 | 33.36 |
| Nov 14, 2016 | 33.19 |
| Nov 11, 2016 | 33.06 |
| Nov 10, 2016 | 32.93 |
| Nov 9, 2016 | 32.80 |
| Nov 8, 2016 | 32.71 |
| Nov 7, 2016 | 32.61 |
| Nov 4, 2016 | 32.51 |
| Nov 3, 2016 | 32.44 |
| Nov 2, 2016 | 32.37 |
| Nov 1, 2016 | 32.33 |
| Oct 31, 2016 | 32.30 |
| Oct 28, 2016 | 32.27 |
| Oct 27, 2016 | 32.24 |
| Oct 26, 2016 | 32.19 |
| Oct 25, 2016 | 32.14 |
| Oct 24, 2016 | 32.08 |
| Oct 21, 2016 | 32.02 |
| Oct 20, 2016 | 31.96 |
| Oct 19, 2016 | 31.91 |
| Oct 18, 2016 | 31.86 |
| Oct 17, 2016 | 31.80 |
| Oct 14, 2016 | 31.75 |
| Oct 13, 2016 | 31.69 |
| Oct 12, 2016 | 31.61 |
| Oct 11, 2016 | 31.52 |
| Oct 10, 2016 | 31.41 |
| Oct 7, 2016 | 31.30 |
| Oct 6, 2016 | 31.19 |
| Oct 5, 2016 | 31.08 |
| Oct 4, 2016 | 30.97 |
| Oct 3, 2016 | 30.88 |
| Sep 30, 2016 | 30.79 |
| Sep 29, 2016 | 30.70 |
| Sep 28, 2016 | 30.60 |
| Sep 27, 2016 | 30.50 |
| Sep 26, 2016 | 30.40 |
| Sep 23, 2016 | 30.33 |
| Sep 22, 2016 | 30.28 |
| Sep 21, 2016 | 30.23 |
| Sep 20, 2016 | 30.17 |
| Sep 19, 2016 | 30.14 |
| Sep 16, 2016 | 30.12 |
| Sep 15, 2016 | 30.10 |
| Sep 14, 2016 | 30.07 |
| Sep 13, 2016 | 30.08 |
| Sep 12, 2016 | 30.08 |
| Sep 9, 2016 | 30.08 |
| Sep 8, 2016 | 30.08 |
| Sep 7, 2016 | 30.05 |
| Sep 6, 2016 | 30.02 |
| Sep 2, 2016 | 29.99 |
| Sep 1, 2016 | 29.95 |
| Aug 31, 2016 | 29.89 |
| Aug 30, 2016 | 29.82 |
| Aug 29, 2016 | 29.75 |
| Aug 26, 2016 | 29.67 |
| Aug 25, 2016 | 29.60 |
| Aug 24, 2016 | 29.54 |
| Aug 23, 2016 | 29.47 |
| Aug 22, 2016 | 29.39 |
| Aug 19, 2016 | 29.34 |
| Aug 18, 2016 | 29.28 |
| Aug 17, 2016 | 29.23 |
| Aug 16, 2016 | 29.18 |
| Aug 15, 2016 | 29.14 |
| Aug 12, 2016 | 29.09 |
| Aug 11, 2016 | 29.04 |
| Aug 10, 2016 | 28.98 |
| Aug 9, 2016 | 28.94 |
| Aug 8, 2016 | 28.88 |
| Aug 5, 2016 | 28.80 |
| Aug 4, 2016 | 28.72 |
| Aug 3, 2016 | 28.67 |
| Aug 2, 2016 | 28.65 |
| Aug 1, 2016 | 28.63 |
| Jul 29, 2016 | 28.59 |
| Jul 28, 2016 | 28.55 |
| Jul 27, 2016 | 28.52 |
| Jul 26, 2016 | 28.47 |
| Jul 25, 2016 | 28.42 |
| Jul 22, 2016 | 28.38 |
| Jul 21, 2016 | 28.34 |
| Jul 20, 2016 | 28.31 |
| Jul 19, 2016 | 28.28 |
| Jul 18, 2016 | 28.27 |
| Jul 15, 2016 | 28.27 |
| Jul 14, 2016 | 28.29 |
| Jul 13, 2016 | 28.30 |
| Jul 12, 2016 | 28.29 |
| Jul 11, 2016 | 28.28 |
| Jul 8, 2016 | 28.28 |
| Jul 7, 2016 | 28.28 |
| Jul 6, 2016 | 28.26 |
| Jul 5, 2016 | 28.23 |
| Jul 1, 2016 | 28.20 |
| Jun 30, 2016 | 28.16 |
| Jun 29, 2016 | 28.13 |
| Jun 28, 2016 | 28.12 |
| Jun 27, 2016 | 28.11 |
| Jun 24, 2016 | 28.09 |
| Jun 23, 2016 | 28.06 |
| Jun 22, 2016 | 28.00 |
| Jun 21, 2016 | 27.96 |
| Jun 20, 2016 | 27.91 |
| Jun 17, 2016 | 27.84 |
| Jun 16, 2016 | 27.79 |
| Jun 15, 2016 | 27.74 |
| Jun 14, 2016 | 27.68 |
| Jun 13, 2016 | 27.61 |
| Jun 10, 2016 | 27.52 |
| Jun 9, 2016 | 27.43 |
| Jun 8, 2016 | 27.34 |
| Jun 7, 2016 | 27.25 |
| Jun 6, 2016 | 27.17 |
| Jun 3, 2016 | 27.11 |
| Jun 2, 2016 | 27.05 |
| Jun 1, 2016 | 27.00 |
| May 31, 2016 | 26.95 |
| May 27, 2016 | 26.90 |
| May 26, 2016 | 26.87 |
| May 25, 2016 | 26.85 |
| May 24, 2016 | 26.83 |
| May 23, 2016 | 26.81 |
| May 20, 2016 | 26.81 |
| May 19, 2016 | 26.81 |
| May 18, 2016 | 26.83 |
| May 17, 2016 | 26.86 |
| May 16, 2016 | 26.86 |
| May 13, 2016 | 26.86 |
| May 12, 2016 | 26.86 |
| May 11, 2016 | 26.86 |
| May 10, 2016 | 26.87 |
| May 9, 2016 | 26.87 |
| May 6, 2016 | 26.86 |
| May 5, 2016 | 26.87 |
| May 4, 2016 | 26.90 |
| May 3, 2016 | 26.89 |
| May 2, 2016 | 26.86 |
| Apr 29, 2016 | 26.84 |
| Apr 28, 2016 | 26.83 |
| Apr 27, 2016 | 26.82 |
| Apr 26, 2016 | 26.79 |
| Apr 25, 2016 | 26.77 |
| Apr 22, 2016 | 26.76 |
| Apr 21, 2016 | 26.73 |
| Apr 20, 2016 | 26.71 |
| Apr 19, 2016 | 26.68 |
| Apr 18, 2016 | 26.64 |
| Apr 15, 2016 | 26.63 |
| Apr 14, 2016 | 26.62 |
| Apr 13, 2016 | 26.60 |
| Apr 12, 2016 | 26.58 |
| Apr 11, 2016 | 26.59 |
| Apr 8, 2016 | 26.61 |
| Apr 7, 2016 | 26.64 |
| Apr 6, 2016 | 26.67 |
| Apr 5, 2016 | 26.71 |
| Apr 4, 2016 | 26.75 |
| Apr 1, 2016 | 26.79 |
| Mar 31, 2016 | 26.81 |
| Mar 30, 2016 | 26.78 |
| Mar 29, 2016 | 26.76 |
| Mar 28, 2016 | 26.73 |
| Mar 24, 2016 | 26.70 |
| Mar 23, 2016 | 26.64 |
| Mar 22, 2016 | 26.58 |
| Mar 21, 2016 | 26.52 |
| Mar 18, 2016 | 26.49 |
| Mar 17, 2016 | 26.46 |
| Mar 16, 2016 | 26.42 |
| Mar 15, 2016 | 26.40 |
| Mar 14, 2016 | 26.39 |
| Mar 11, 2016 | 26.39 |
| Mar 10, 2016 | 26.40 |
| Mar 9, 2016 | 26.43 |
| Mar 8, 2016 | 26.44 |
| Mar 7, 2016 | 26.47 |
| Mar 4, 2016 | 26.48 |
| Mar 3, 2016 | 26.54 |
| Mar 2, 2016 | 26.59 |
| Mar 1, 2016 | 26.64 |
| Feb 29, 2016 | 26.67 |
| Feb 26, 2016 | 26.70 |
| Feb 25, 2016 | 26.72 |
| Feb 24, 2016 | 26.73 |
| Feb 23, 2016 | 26.70 |
| Feb 22, 2016 | 26.65 |
| Feb 19, 2016 | 26.60 |
| Feb 18, 2016 | 26.57 |
| Feb 17, 2016 | 26.57 |
| Feb 16, 2016 | 26.58 |
| Feb 12, 2016 | 26.63 |
| Feb 11, 2016 | 26.71 |
| Feb 10, 2016 | 26.80 |
| Feb 9, 2016 | 26.89 |
| Feb 8, 2016 | 26.98 |
| Feb 5, 2016 | 27.07 |
| Feb 4, 2016 | 27.14 |
| Feb 3, 2016 | 27.23 |
| Feb 2, 2016 | 27.32 |
| Feb 1, 2016 | 27.45 |
| Jan 29, 2016 | 27.57 |
| Jan 28, 2016 | 27.68 |
| Jan 27, 2016 | 27.81 |
| Jan 26, 2016 | 27.94 |
| Jan 25, 2016 | 28.05 |
| Jan 22, 2016 | 28.19 |
| Jan 21, 2016 | 28.34 |
| Jan 20, 2016 | 28.49 |
| Jan 19, 2016 | 28.64 |
| Jan 15, 2016 | 28.78 |
| Jan 14, 2016 | 28.91 |
| Jan 13, 2016 | 29.05 |
| Jan 12, 2016 | 29.21 |
| Jan 11, 2016 | 29.38 |
| Jan 8, 2016 | 29.57 |
| Jan 7, 2016 | 29.74 |
| Jan 6, 2016 | 29.90 |
| Jan 5, 2016 | 30.03 |
| Jan 4, 2016 | 30.15 |
| Dec 31, 2015 | 30.26 |
| Dec 30, 2015 | 30.39 |
| Dec 29, 2015 | 30.53 |
| Dec 28, 2015 | 30.68 |
| Dec 24, 2015 | 30.86 |
| Dec 23, 2015 | 31.02 |
| Dec 22, 2015 | 31.18 |
| Dec 21, 2015 | 31.35 |
| Dec 18, 2015 | 31.53 |
| Dec 17, 2015 | 31.71 |
| Dec 16, 2015 | 31.87 |
| Dec 15, 2015 | 32.01 |
| Dec 14, 2015 | 32.18 |
| Dec 11, 2015 | 32.35 |
| Dec 10, 2015 | 32.54 |
| Dec 9, 2015 | 32.72 |
| Dec 8, 2015 | 32.91 |
| Dec 7, 2015 | 33.10 |
| Dec 4, 2015 | 33.29 |
| Dec 3, 2015 | 33.44 |
| Dec 2, 2015 | 33.61 |
| Dec 1, 2015 | 33.77 |
| Nov 30, 2015 | 33.91 |
| Nov 27, 2015 | 34.03 |
| Nov 25, 2015 | 34.15 |
| Nov 24, 2015 | 34.29 |
| Nov 23, 2015 | 34.42 |
| Nov 20, 2015 | 34.57 |
| Nov 19, 2015 | 34.70 |
| Nov 18, 2015 | 34.84 |
| Nov 17, 2015 | 34.97 |
| Nov 16, 2015 | 35.14 |
| Nov 13, 2015 | 35.28 |
| Nov 12, 2015 | 35.44 |
| Nov 11, 2015 | 35.60 |
| Nov 10, 2015 | 35.75 |
| Nov 9, 2015 | 35.90 |
| Nov 6, 2015 | 36.04 |
| Nov 5, 2015 | 36.17 |
| Nov 4, 2015 | 36.33 |
| Nov 3, 2015 | 36.52 |
| Nov 2, 2015 | 36.71 |
| Oct 30, 2015 | 36.91 |
| Oct 29, 2015 | 37.12 |
| Oct 28, 2015 | 37.34 |
| Oct 27, 2015 | 37.57 |
| Oct 26, 2015 | 37.80 |
| Oct 23, 2015 | 38.01 |
| Oct 22, 2015 | 38.22 |
| Oct 21, 2015 | 38.44 |
| Oct 20, 2015 | 38.66 |
| Oct 19, 2015 | 38.88 |
| Oct 16, 2015 | 39.11 |
| Oct 15, 2015 | 39.32 |
| Oct 14, 2015 | 39.53 |
| Oct 13, 2015 | 39.76 |
| Oct 12, 2015 | 39.99 |
| Oct 9, 2015 | 40.20 |
| Oct 8, 2015 | 40.41 |
| Oct 7, 2015 | 40.61 |
| Oct 6, 2015 | 40.81 |
| Oct 5, 2015 | 41.02 |
| Oct 2, 2015 | 41.22 |
| Oct 1, 2015 | 41.43 |
| Sep 30, 2015 | 41.66 |
| Sep 29, 2015 | 41.90 |
| Sep 28, 2015 | 42.17 |
| Sep 25, 2015 | 42.43 |
| Sep 24, 2015 | 42.69 |
| Sep 23, 2015 | 42.91 |
| Sep 22, 2015 | 43.13 |
| Sep 21, 2015 | 43.32 |
| Sep 18, 2015 | 43.50 |
| Sep 17, 2015 | 43.61 |
| Sep 16, 2015 | 43.72 |
| Sep 15, 2015 | 43.83 |
| Sep 14, 2015 | 43.94 |
| Sep 11, 2015 | 44.06 |
| Sep 10, 2015 | 44.18 |
| Sep 9, 2015 | 44.31 |
| Sep 8, 2015 | 44.39 |
| Sep 4, 2015 | 44.47 |
| Sep 3, 2015 | 44.56 |
| Sep 2, 2015 | 44.65 |
| Sep 1, 2015 | 44.74 |
| Aug 31, 2015 | 44.86 |
| Aug 28, 2015 | 44.95 |
| Aug 27, 2015 | 45.02 |
| Aug 26, 2015 | 45.08 |
| Aug 25, 2015 | 45.17 |
| Aug 24, 2015 | 45.27 |
| Aug 21, 2015 | 45.39 |
| Aug 20, 2015 | 45.50 |
| Aug 19, 2015 | 45.59 |
| Aug 18, 2015 | 45.65 |
| Aug 17, 2015 | 45.69 |
| Aug 14, 2015 | 45.75 |
| Aug 13, 2015 | 45.82 |
| Aug 12, 2015 | 45.90 |
| Aug 11, 2015 | 45.99 |
| Aug 10, 2015 | 46.07 |
| Aug 7, 2015 | 46.14 |
| Aug 6, 2015 | 46.19 |
| Aug 5, 2015 | 46.23 |
| Aug 4, 2015 | 46.25 |
| Aug 3, 2015 | 46.28 |
| Jul 31, 2015 | 46.29 |
| Jul 30, 2015 | 46.31 |
| Jul 29, 2015 | 46.33 |
| Jul 28, 2015 | 46.33 |
| Jul 27, 2015 | 46.35 |
| Jul 24, 2015 | 46.37 |
| Jul 23, 2015 | 46.37 |
| Jul 22, 2015 | 46.38 |
| Jul 21, 2015 | 46.36 |
| Jul 20, 2015 | 46.33 |
| Jul 17, 2015 | 46.32 |
| Jul 16, 2015 | 46.30 |
| Jul 15, 2015 | 46.27 |
| Jul 14, 2015 | 46.24 |
| Jul 13, 2015 | 46.20 |
| Jul 10, 2015 | 46.16 |
| Jul 9, 2015 | 46.14 |
| Jul 8, 2015 | 46.13 |
| Jul 7, 2015 | 46.12 |
| Jul 6, 2015 | 46.09 |
| Jul 2, 2015 | 46.06 |
| Jul 1, 2015 | 46.02 |
| Jun 30, 2015 | 45.98 |
| Jun 29, 2015 | 45.93 |
| Jun 26, 2015 | 45.89 |
| Jun 25, 2015 | 45.81 |
| Jun 24, 2015 | 45.71 |
| Jun 23, 2015 | 45.62 |
| Jun 22, 2015 | 45.52 |
| Jun 19, 2015 | 45.42 |
| Jun 18, 2015 | 45.33 |
| Jun 17, 2015 | 45.25 |
| Jun 16, 2015 | 45.16 |
| Jun 15, 2015 | 45.06 |
| Jun 12, 2015 | 44.95 |
| Jun 11, 2015 | 44.84 |
| Jun 10, 2015 | 44.74 |
| Jun 9, 2015 | 44.60 |
| Jun 8, 2015 | 44.49 |
| Jun 5, 2015 | 44.39 |
| Jun 4, 2015 | 44.29 |
| Jun 3, 2015 | 44.18 |
| Jun 2, 2015 | 44.07 |
| Jun 1, 2015 | 43.96 |
| May 29, 2015 | 43.85 |
| May 28, 2015 | 43.75 |
| May 27, 2015 | 43.65 |
| May 26, 2015 | 43.56 |
| May 22, 2015 | 43.47 |
| May 21, 2015 | 43.38 |
| May 20, 2015 | 43.30 |
| May 19, 2015 | 43.23 |
| May 18, 2015 | 43.15 |
| May 15, 2015 | 43.06 |
| May 14, 2015 | 42.97 |
| May 13, 2015 | 42.89 |
| May 12, 2015 | 42.80 |
| May 11, 2015 | 42.70 |
| May 8, 2015 | 42.58 |
| May 7, 2015 | 42.47 |
| May 6, 2015 | 42.35 |
| May 5, 2015 | 42.24 |
| May 4, 2015 | 42.12 |
| May 1, 2015 | 42.03 |
| Apr 30, 2015 | 41.92 |
| Apr 29, 2015 | 41.82 |
| Apr 28, 2015 | 41.72 |
| Apr 27, 2015 | 41.68 |
| Apr 24, 2015 | 41.63 |
| Apr 23, 2015 | 41.59 |
| Apr 22, 2015 | 41.54 |
| Apr 21, 2015 | 41.49 |
| Apr 20, 2015 | 41.43 |
| Apr 17, 2015 | 41.37 |
| Apr 16, 2015 | 41.33 |
| Apr 15, 2015 | 41.27 |
| Apr 14, 2015 | 41.22 |
| Apr 13, 2015 | 41.16 |
| Apr 10, 2015 | 41.08 |
| Apr 9, 2015 | 41.00 |
| Apr 8, 2015 | 40.94 |
| Apr 7, 2015 | 40.88 |
| Apr 6, 2015 | 40.85 |
| Apr 2, 2015 | 40.81 |
| Apr 1, 2015 | 40.75 |
| Mar 31, 2015 | 40.68 |
| Mar 30, 2015 | 40.62 |
| Mar 27, 2015 | 40.54 |
| Mar 26, 2015 | 40.49 |
| Mar 25, 2015 | 40.43 |
| Mar 24, 2015 | 40.38 |
| Mar 23, 2015 | 40.31 |
| Mar 20, 2015 | 40.24 |
| Mar 19, 2015 | 40.15 |
| Mar 18, 2015 | 40.08 |
| Mar 17, 2015 | 39.98 |
| Mar 16, 2015 | 39.90 |
| Mar 13, 2015 | 39.82 |
| Mar 12, 2015 | 39.71 |
| Mar 11, 2015 | 39.61 |
| Mar 10, 2015 | 39.50 |
| Mar 9, 2015 | 39.38 |
| Mar 6, 2015 | 39.24 |
| Mar 5, 2015 | 39.13 |
| Mar 4, 2015 | 39.03 |
| Mar 3, 2015 | 38.96 |
| Mar 2, 2015 | 38.87 |
| Feb 27, 2015 | 38.80 |
| Feb 26, 2015 | 38.74 |
| Feb 25, 2015 | 38.67 |
| Feb 24, 2015 | 38.59 |
| Feb 23, 2015 | 38.52 |
| Feb 20, 2015 | 38.46 |
| Feb 19, 2015 | 38.42 |
| Feb 18, 2015 | 38.37 |
| Feb 17, 2015 | 38.35 |
| Feb 13, 2015 | 38.31 |
| Feb 12, 2015 | 38.27 |
| Feb 11, 2015 | 38.24 |
| Feb 10, 2015 | 38.22 |
| Feb 9, 2015 | 38.21 |
| Feb 6, 2015 | 38.18 |
| Feb 5, 2015 | 38.16 |
| Feb 4, 2015 | 38.14 |
| Feb 3, 2015 | 38.08 |
| Feb 2, 2015 | 38.05 |
| Jan 30, 2015 | 38.02 |
| Jan 29, 2015 | 37.98 |
| Jan 28, 2015 | 37.92 |
| Jan 27, 2015 | 37.87 |
| Jan 26, 2015 | 37.81 |
| Jan 23, 2015 | 37.74 |
| Jan 22, 2015 | 37.68 |
| Jan 21, 2015 | 37.60 |
| Jan 20, 2015 | 37.54 |
| Jan 16, 2015 | 37.49 |
| Jan 15, 2015 | 37.42 |
| Jan 14, 2015 | 37.37 |
| Jan 13, 2015 | 37.31 |
| Jan 12, 2015 | 37.23 |
| Jan 9, 2015 | 37.15 |
| Jan 8, 2015 | 37.08 |
| Jan 7, 2015 | 37.00 |
| Jan 6, 2015 | 36.93 |
| Jan 5, 2015 | 36.85 |
| Jan 2, 2015 | 36.77 |
| Dec 31, 2014 | 36.67 |
| Dec 30, 2014 | 36.57 |
| Dec 29, 2014 | 36.47 |
| Dec 26, 2014 | 36.36 |
| Dec 24, 2014 | 36.25 |
| Dec 23, 2014 | 36.14 |
| Dec 22, 2014 | 36.02 |
| Dec 19, 2014 | 35.92 |
| Dec 18, 2014 | 35.82 |
| Dec 17, 2014 | 35.68 |
| Dec 16, 2014 | 35.55 |
| Dec 15, 2014 | 35.44 |
| Dec 12, 2014 | 35.33 |
| Dec 11, 2014 | 35.24 |
| Dec 10, 2014 | 35.15 |
| Dec 9, 2014 | 35.05 |
| Dec 8, 2014 | 34.94 |
| Dec 5, 2014 | 34.83 |
| Dec 4, 2014 | 34.72 |
| Dec 3, 2014 | 34.61 |
| Dec 2, 2014 | 34.50 |
| Dec 1, 2014 | 34.38 |
| Nov 28, 2014 | 34.28 |
| Nov 26, 2014 | 34.16 |
| Nov 25, 2014 | 34.04 |
| Nov 24, 2014 | 33.94 |
| Nov 21, 2014 | 33.84 |
| Nov 20, 2014 | 33.75 |
| Nov 19, 2014 | 33.66 |
| Nov 18, 2014 | 33.58 |
| Nov 17, 2014 | 33.48 |
| Nov 14, 2014 | 33.40 |
| Nov 13, 2014 | 33.33 |
| Nov 12, 2014 | 33.23 |
| Nov 11, 2014 | 33.13 |
| Nov 10, 2014 | 33.01 |
| Nov 7, 2014 | 32.89 |
| Nov 6, 2014 | 32.77 |
| Nov 5, 2014 | 32.66 |
| Nov 4, 2014 | 32.54 |
| Nov 3, 2014 | 32.42 |
| Oct 31, 2014 | 32.29 |
| Oct 30, 2014 | 32.16 |
| Oct 29, 2014 | 32.04 |
| Oct 28, 2014 | 31.91 |
| Oct 27, 2014 | 31.78 |
| Oct 24, 2014 | 31.65 |
| Oct 23, 2014 | 31.52 |
| Oct 22, 2014 | 31.39 |
| Oct 21, 2014 | 31.27 |
| Oct 20, 2014 | 31.14 |
| Oct 17, 2014 | 31.02 |
| Oct 16, 2014 | 30.91 |
| Oct 15, 2014 | 30.80 |
| Oct 14, 2014 | 30.70 |
| Oct 13, 2014 | 30.61 |
| Oct 10, 2014 | 30.53 |
| Oct 9, 2014 | 30.42 |
| Oct 8, 2014 | 30.31 |
| Oct 7, 2014 | 30.17 |
| Oct 6, 2014 | 30.05 |
| Oct 3, 2014 | 29.92 |
| Oct 2, 2014 | 29.77 |
| Oct 1, 2014 | 29.64 |
| Sep 30, 2014 | 29.51 |
| Sep 29, 2014 | 29.37 |
| Sep 26, 2014 | 29.23 |
| Sep 25, 2014 | 29.10 |
| Sep 24, 2014 | 28.99 |
| Sep 23, 2014 | 28.87 |
| Sep 22, 2014 | 28.75 |
| Sep 19, 2014 | 28.64 |
| Sep 18, 2014 | 28.52 |
| Sep 17, 2014 | 28.39 |
| Sep 16, 2014 | 28.27 |
| Sep 15, 2014 | 28.16 |
| Sep 12, 2014 | 28.06 |
| Sep 11, 2014 | 27.96 |
| Sep 10, 2014 | 27.90 |
| Sep 9, 2014 | 27.83 |
| Sep 8, 2014 | 27.78 |
| Sep 5, 2014 | 27.71 |
| Sep 4, 2014 | 27.65 |
| Sep 3, 2014 | 27.58 |
| Sep 2, 2014 | 27.52 |
| Aug 29, 2014 | 27.48 |
| Aug 28, 2014 | 27.44 |
| Aug 27, 2014 | 27.40 |
| Aug 26, 2014 | 27.38 |
| Aug 25, 2014 | 27.37 |
| Aug 22, 2014 | 27.36 |
| Aug 21, 2014 | 27.36 |
| Aug 20, 2014 | 27.34 |
| Aug 19, 2014 | 27.32 |
| Aug 18, 2014 | 27.28 |
| Aug 15, 2014 | 27.25 |
| Aug 14, 2014 | 27.23 |
| Aug 13, 2014 | 27.22 |
| Aug 12, 2014 | 27.21 |
| Aug 11, 2014 | 27.21 |
| Aug 8, 2014 | 27.20 |
| Aug 7, 2014 | 27.21 |
| Aug 6, 2014 | 27.22 |
| Aug 5, 2014 | 27.22 |
| Aug 4, 2014 | 27.22 |
| Aug 1, 2014 | 27.23 |
| Jul 31, 2014 | 27.24 |
| Jul 30, 2014 | 27.26 |
| Jul 29, 2014 | 27.28 |
| Jul 28, 2014 | 27.34 |
| Jul 25, 2014 | 27.38 |
| Jul 24, 2014 | 27.42 |
| Jul 23, 2014 | 27.46 |
| Jul 22, 2014 | 27.50 |
| Jul 21, 2014 | 27.54 |
| Jul 18, 2014 | 27.58 |
| Jul 17, 2014 | 27.61 |
| Jul 16, 2014 | 27.62 |
| Jul 15, 2014 | 27.61 |
| Jul 14, 2014 | 27.61 |
| Jul 11, 2014 | 27.60 |
| Jul 10, 2014 | 27.60 |
| Jul 9, 2014 | 27.60 |
| Jul 8, 2014 | 27.61 |
| Jul 7, 2014 | 27.61 |
| Jul 3, 2014 | 27.61 |
| Jul 2, 2014 | 27.59 |
| Jul 1, 2014 | 27.56 |
| Jun 30, 2014 | 27.52 |
| Jun 27, 2014 | 27.49 |
| Jun 26, 2014 | 27.45 |
| Jun 25, 2014 | 27.41 |
| Jun 24, 2014 | 27.37 |
| Jun 23, 2014 | 27.35 |
| Jun 20, 2014 | 27.34 |
| Jun 19, 2014 | 27.33 |
| Jun 18, 2014 | 27.35 |
| Jun 17, 2014 | 27.36 |
| Jun 16, 2014 | 27.38 |
| Jun 13, 2014 | 27.39 |
| Jun 12, 2014 | 27.41 |
| Jun 11, 2014 | 27.44 |
| Jun 10, 2014 | 27.47 |
| Jun 9, 2014 | 27.50 |
| Jun 6, 2014 | 27.52 |
| Jun 5, 2014 | 27.54 |
| Jun 4, 2014 | 27.57 |
| Jun 3, 2014 | 27.61 |
| Jun 2, 2014 | 27.66 |
| May 30, 2014 | 27.70 |
| May 29, 2014 | 27.75 |
| May 28, 2014 | 27.78 |
| May 27, 2014 | 27.80 |
| May 23, 2014 | 27.81 |
| May 22, 2014 | 27.83 |
| May 21, 2014 | 27.85 |
| May 20, 2014 | 27.88 |
| May 19, 2014 | 27.91 |
| May 16, 2014 | 27.93 |
| May 15, 2014 | 27.96 |
| May 14, 2014 | 27.98 |
| May 13, 2014 | 27.99 |
| May 12, 2014 | 28.00 |
| May 9, 2014 | 28.00 |
| May 8, 2014 | 28.00 |
| May 7, 2014 | 28.00 |
| May 6, 2014 | 27.98 |
| May 5, 2014 | 27.96 |
| May 2, 2014 | 27.93 |
| May 1, 2014 | 27.89 |
| Apr 30, 2014 | 27.84 |
| Apr 29, 2014 | 27.80 |
| Apr 28, 2014 | 27.76 |
| Apr 25, 2014 | 27.72 |
| Apr 24, 2014 | 27.68 |
| Apr 23, 2014 | 27.63 |
| Apr 22, 2014 | 27.57 |
| Apr 21, 2014 | 27.50 |
| Apr 17, 2014 | 27.43 |
| Apr 16, 2014 | 27.36 |
| Apr 15, 2014 | 27.29 |
| Apr 14, 2014 | 27.24 |
| Apr 11, 2014 | 27.20 |
| Apr 10, 2014 | 27.16 |
| Apr 9, 2014 | 27.11 |
| Apr 8, 2014 | 27.04 |
| Apr 7, 2014 | 26.98 |
| Apr 4, 2014 | 26.91 |
| Apr 3, 2014 | 26.82 |
| Apr 2, 2014 | 26.72 |
| Apr 1, 2014 | 26.62 |
| Mar 31, 2014 | 26.53 |
| Mar 28, 2014 | 26.44 |
| Mar 27, 2014 | 26.36 |
| Mar 26, 2014 | 26.29 |
| Mar 25, 2014 | 26.23 |
| Mar 24, 2014 | 26.16 |
| Mar 21, 2014 | 26.09 |
| Mar 20, 2014 | 26.02 |
| Mar 19, 2014 | 25.95 |
| Mar 18, 2014 | 25.87 |
| Mar 17, 2014 | 25.77 |
| Mar 14, 2014 | 25.67 |
| Mar 13, 2014 | 25.58 |
| Mar 12, 2014 | 25.48 |
| Mar 11, 2014 | 25.37 |
| Mar 10, 2014 | 25.27 |
| Mar 7, 2014 | 25.15 |
| Mar 6, 2014 | 25.03 |
| Mar 5, 2014 | 24.92 |
| Mar 4, 2014 | 24.80 |
| Mar 3, 2014 | 24.69 |
| Feb 28, 2014 | 24.59 |
| Feb 27, 2014 | 24.48 |
| Feb 26, 2014 | 24.38 |
| Feb 25, 2014 | 24.29 |
| Feb 24, 2014 | 24.21 |
| Feb 21, 2014 | 24.15 |
| Feb 20, 2014 | 24.10 |
| Feb 19, 2014 | 24.05 |
| Feb 18, 2014 | 24.00 |
| Feb 14, 2014 | 23.93 |
| Feb 13, 2014 | 23.88 |
| Feb 12, 2014 | 23.83 |
| Feb 11, 2014 | 23.77 |
| Feb 10, 2014 | 23.72 |
| Feb 7, 2014 | 23.68 |
| Feb 6, 2014 | 23.65 |
| Feb 5, 2014 | 23.62 |
| Feb 4, 2014 | 23.59 |
| Feb 3, 2014 | 23.57 |
| Jan 31, 2014 | 23.56 |
| Jan 30, 2014 | 23.54 |
| Jan 29, 2014 | 23.51 |
| Jan 28, 2014 | 23.48 |
| Jan 27, 2014 | 23.45 |
| Jan 24, 2014 | 23.40 |
| Jan 23, 2014 | 23.35 |
| Jan 22, 2014 | 23.29 |
| Jan 21, 2014 | 23.23 |
| Jan 17, 2014 | 23.16 |
| Jan 16, 2014 | 23.10 |
| Jan 15, 2014 | 23.02 |
| Jan 14, 2014 | 22.95 |
| Jan 13, 2014 | 22.88 |
| Jan 10, 2014 | 22.81 |
| Jan 9, 2014 | 22.74 |
| Jan 8, 2014 | 22.66 |
| Jan 7, 2014 | 22.58 |
| Jan 6, 2014 | 22.52 |
| Jan 3, 2014 | 22.45 |
| Jan 2, 2014 | 22.40 |
| Dec 31, 2013 | 22.35 |
| Dec 30, 2013 | 22.31 |
| Dec 27, 2013 | 22.28 |
| Dec 26, 2013 | 22.26 |
| Dec 24, 2013 | 22.23 |
| Dec 23, 2013 | 22.22 |
| Dec 20, 2013 | 22.21 |
| Dec 19, 2013 | 22.19 |
| Dec 18, 2013 | 22.18 |
| Dec 17, 2013 | 22.18 |
| Dec 16, 2013 | 22.18 |
| Dec 13, 2013 | 22.18 |
| Dec 12, 2013 | 22.17 |
| Dec 11, 2013 | 22.17 |
| Dec 10, 2013 | 22.17 |
| Dec 9, 2013 | 22.18 |
| Dec 6, 2013 | 22.19 |
| Dec 5, 2013 | 22.20 |
| Dec 4, 2013 | 22.21 |
| Dec 3, 2013 | 22.20 |
| Dec 2, 2013 | 22.17 |
| Nov 29, 2013 | 22.12 |
| Nov 27, 2013 | 22.08 |
| Nov 26, 2013 | 22.04 |
| Nov 25, 2013 | 22.01 |
| Nov 22, 2013 | 21.98 |
| Nov 21, 2013 | 21.95 |
| Nov 20, 2013 | 21.92 |
| Nov 19, 2013 | 21.89 |
| Nov 18, 2013 | 21.86 |
| Nov 15, 2013 | 21.82 |
| Nov 14, 2013 | 21.77 |
| Nov 13, 2013 | 21.74 |
| Nov 12, 2013 | 21.70 |
| Nov 11, 2013 | 21.67 |
| Nov 8, 2013 | 21.63 |
| Nov 7, 2013 | 21.60 |
| Nov 6, 2013 | 21.58 |
| Nov 5, 2013 | 21.55 |
| Nov 4, 2013 | 21.51 |
| Nov 1, 2013 | 21.48 |
| Oct 31, 2013 | 21.46 |
| Oct 30, 2013 | 21.43 |
| Oct 29, 2013 | 21.40 |
| Oct 28, 2013 | 21.34 |
| Oct 25, 2013 | 21.29 |
| Oct 24, 2013 | 21.23 |
| Oct 23, 2013 | 21.17 |
| Oct 22, 2013 | 21.11 |
| Oct 21, 2013 | 21.05 |
| Oct 18, 2013 | 21.00 |
| Oct 17, 2013 | 20.95 |
| Oct 16, 2013 | 20.91 |
| Oct 15, 2013 | 20.86 |
| Oct 14, 2013 | 20.82 |
| Oct 11, 2013 | 20.79 |
| Oct 10, 2013 | 20.77 |
| Oct 9, 2013 | 20.74 |
| Oct 8, 2013 | 20.72 |
| Oct 7, 2013 | 20.70 |
| Oct 4, 2013 | 20.67 |
| Oct 3, 2013 | 20.63 |
| Oct 2, 2013 | 20.58 |
| Oct 1, 2013 | 20.53 |
| Sep 30, 2013 | 20.47 |
| Sep 27, 2013 | 20.42 |
| Sep 26, 2013 | 20.38 |
| Sep 25, 2013 | 20.33 |
| Sep 24, 2013 | 20.28 |
| Sep 23, 2013 | 20.23 |
| Sep 20, 2013 | 20.17 |
| Sep 19, 2013 | 20.11 |
| Sep 18, 2013 | 20.05 |
| Sep 17, 2013 | 19.99 |
| Sep 16, 2013 | 19.93 |
| Sep 13, 2013 | 19.87 |
| Sep 12, 2013 | 19.80 |
| Sep 11, 2013 | 19.74 |
| Sep 10, 2013 | 19.68 |
| Sep 9, 2013 | 19.61 |
| Sep 6, 2013 | 19.53 |
| Sep 5, 2013 | 19.47 |
| Sep 4, 2013 | 19.40 |
| Sep 3, 2013 | 19.33 |
| Aug 30, 2013 | 19.27 |
| Aug 29, 2013 | 19.20 |
| Aug 28, 2013 | 19.12 |
| Aug 27, 2013 | 19.05 |
| Aug 26, 2013 | 18.99 |
| Aug 23, 2013 | 18.93 |
| Aug 22, 2013 | 18.87 |
| Aug 21, 2013 | 18.82 |
| Aug 20, 2013 | 18.76 |
| Aug 19, 2013 | 18.71 |
| Aug 16, 2013 | 18.65 |
| Aug 15, 2013 | 18.60 |
| Aug 14, 2013 | 18.55 |
| Aug 13, 2013 | 18.50 |
| Aug 12, 2013 | 18.44 |
| Aug 9, 2013 | 18.38 |
| Aug 8, 2013 | 18.32 |
| Aug 7, 2013 | 18.27 |
| Aug 6, 2013 | 18.21 |
| Aug 5, 2013 | 18.15 |
| Aug 2, 2013 | 18.08 |
| Aug 1, 2013 | 18.00 |
| Jul 31, 2013 | 17.92 |
| Jul 30, 2013 | 17.85 |
| Jul 29, 2013 | 17.77 |
| Jul 26, 2013 | 17.69 |
| Jul 25, 2013 | 17.63 |
| Jul 24, 2013 | 17.56 |
| Jul 23, 2013 | 17.50 |
| Jul 22, 2013 | 17.44 |
| Jul 19, 2013 | 17.38 |
| Jul 18, 2013 | 17.32 |
| Jul 17, 2013 | 17.26 |
| Jul 16, 2013 | 17.19 |
| Jul 15, 2013 | 17.13 |
| Jul 12, 2013 | 17.09 |
| Jul 11, 2013 | 17.09 |
| Jul 10, 2013 | 17.08 |
| Jul 9, 2013 | 17.07 |
| Jul 8, 2013 | 17.07 |
| Jul 5, 2013 | 17.06 |
| Jul 3, 2013 | 17.05 |
| Jul 2, 2013 | 17.04 |
| Jul 1, 2013 | 17.03 |
| Jun 28, 2013 | 17.01 |
| Jun 27, 2013 | 17.01 |
| Jun 26, 2013 | 17.00 |
| Jun 25, 2013 | 16.99 |
| Jun 24, 2013 | 16.98 |
| Jun 21, 2013 | 16.98 |
| Jun 20, 2013 | 16.97 |
| Jun 19, 2013 | 16.97 |
| Jun 18, 2013 | 16.97 |
| Jun 17, 2013 | 16.97 |
| Jun 14, 2013 | 16.96 |
| Jun 13, 2013 | 16.96 |
| Jun 12, 2013 | 16.95 |
| Jun 11, 2013 | 16.95 |
| Jun 10, 2013 | 16.94 |
| Jun 7, 2013 | 16.93 |
| Jun 6, 2013 | 16.93 |
| Jun 5, 2013 | 16.93 |
| Jun 4, 2013 | 16.94 |
| Jun 3, 2013 | 16.94 |
| May 31, 2013 | 16.95 |
| May 30, 2013 | 16.95 |
| May 29, 2013 | 16.95 |
| May 28, 2013 | 16.96 |
| May 24, 2013 | 16.96 |
| May 23, 2013 | 16.97 |
| May 22, 2013 | 16.97 |
| May 21, 2013 | 16.96 |
| May 20, 2013 | 16.95 |
| May 17, 2013 | 16.93 |
| May 16, 2013 | 16.93 |
| May 15, 2013 | 16.92 |
| May 14, 2013 | 16.91 |
| May 13, 2013 | 16.91 |
| May 10, 2013 | 16.91 |
| May 9, 2013 | 16.91 |
| May 8, 2013 | 16.91 |
| May 7, 2013 | 16.91 |
| May 6, 2013 | 16.90 |
| May 3, 2013 | 16.89 |
| May 2, 2013 | 16.89 |
| May 1, 2013 | 16.88 |
| Apr 30, 2013 | 16.88 |
| Apr 29, 2013 | 16.88 |
| Apr 26, 2013 | 16.87 |
| Apr 25, 2013 | 16.87 |
| Apr 24, 2013 | 16.86 |
| Apr 23, 2013 | 16.86 |
| Apr 22, 2013 | 16.87 |
| Apr 19, 2013 | 16.87 |
| Apr 18, 2013 | 16.87 |
| Apr 17, 2013 | 16.87 |
| Apr 16, 2013 | 16.86 |
| Apr 15, 2013 | 16.84 |
| Apr 12, 2013 | 16.82 |
| Apr 11, 2013 | 16.80 |
| Apr 10, 2013 | 16.77 |
| Apr 9, 2013 | 16.75 |
| Apr 8, 2013 | 16.73 |
| Apr 5, 2013 | 16.70 |
| Apr 4, 2013 | 16.68 |
| Apr 3, 2013 | 16.65 |
| Apr 2, 2013 | 16.62 |
| Apr 1, 2013 | 16.59 |
| Mar 28, 2013 | 16.55 |
| Mar 27, 2013 | 16.52 |
| Mar 26, 2013 | 16.49 |
| Mar 25, 2013 | 16.45 |
| Mar 22, 2013 | 16.41 |
| Mar 21, 2013 | 16.37 |
| Mar 20, 2013 | 16.32 |
| Mar 19, 2013 | 16.27 |
| Mar 18, 2013 | 16.22 |
| Mar 15, 2013 | 16.17 |
| Mar 14, 2013 | 16.13 |
| Mar 13, 2013 | 16.08 |
| Mar 12, 2013 | 16.03 |
| Mar 11, 2013 | 15.99 |
| Mar 8, 2013 | 15.93 |
| Mar 7, 2013 | 15.88 |
| Mar 6, 2013 | 15.83 |
| Mar 5, 2013 | 15.78 |
| Mar 4, 2013 | 15.73 |
| Mar 1, 2013 | 15.68 |
| Feb 28, 2013 | 15.63 |
| Feb 27, 2013 | 15.58 |
| Feb 26, 2013 | 15.53 |
| Feb 25, 2013 | 15.47 |
| Feb 22, 2013 | 15.42 |
| Feb 21, 2013 | 15.37 |
| Feb 20, 2013 | 15.32 |
| Feb 19, 2013 | 15.26 |
| Feb 15, 2013 | 15.20 |
| Feb 14, 2013 | 15.15 |
| Feb 13, 2013 | 15.12 |
| Feb 12, 2013 | 15.09 |
| Feb 11, 2013 | 15.07 |
| Feb 8, 2013 | 15.05 |
| Feb 7, 2013 | 15.04 |
| Feb 6, 2013 | 15.02 |
| Feb 5, 2013 | 15.01 |
| Feb 4, 2013 | 14.99 |
| Feb 1, 2013 | 14.97 |
| Jan 31, 2013 | 14.95 |
| Jan 30, 2013 | 14.92 |
| Jan 29, 2013 | 14.90 |
| Jan 28, 2013 | 14.88 |
| Jan 25, 2013 | 14.86 |
| Jan 24, 2013 | 14.84 |
| Jan 23, 2013 | 14.82 |
| Jan 22, 2013 | 14.81 |
| Jan 18, 2013 | 14.79 |
| Jan 17, 2013 | 14.78 |
| Jan 16, 2013 | 14.77 |
| Jan 15, 2013 | 14.76 |
| Jan 14, 2013 | 14.74 |
| Jan 11, 2013 | 14.72 |
| Jan 10, 2013 | 14.70 |
| Jan 9, 2013 | 14.68 |
| Jan 8, 2013 | 14.66 |
| Jan 7, 2013 | 14.64 |
| Jan 4, 2013 | 14.61 |
| Jan 3, 2013 | 14.59 |
| Jan 2, 2013 | 14.56 |
| Dec 31, 2012 | 14.53 |
| Dec 28, 2012 | 14.49 |
| Dec 27, 2012 | 14.45 |
| Dec 26, 2012 | 14.41 |
| Dec 24, 2012 | 14.36 |
| Dec 21, 2012 | 14.32 |
| Dec 20, 2012 | 14.28 |
| Dec 19, 2012 | 14.24 |
| Dec 18, 2012 | 14.20 |
| Dec 17, 2012 | 14.15 |
| Dec 14, 2012 | 14.11 |
| Dec 13, 2012 | 14.08 |
| Dec 12, 2012 | 14.06 |
| Dec 11, 2012 | 14.04 |
| Dec 10, 2012 | 14.02 |
| Dec 7, 2012 | 14.01 |
| Dec 6, 2012 | 14.00 |
| Dec 5, 2012 | 13.99 |
| Dec 4, 2012 | 13.97 |
| Dec 3, 2012 | 13.96 |
| Nov 30, 2012 | 13.96 |
| Nov 29, 2012 | 13.96 |
| Nov 28, 2012 | 13.97 |
| Nov 27, 2012 | 13.97 |
| Nov 26, 2012 | 13.96 |
| Nov 23, 2012 | 13.96 |
| Nov 21, 2012 | 13.97 |
| Nov 20, 2012 | 13.97 |
| Nov 19, 2012 | 13.98 |
| Nov 16, 2012 | 14.01 |
| Nov 15, 2012 | 14.03 |
| Nov 14, 2012 | 14.07 |
| Nov 13, 2012 | 14.10 |
| Nov 12, 2012 | 14.15 |
| Nov 9, 2012 | 14.20 |
| Nov 8, 2012 | 14.25 |
| Nov 7, 2012 | 14.30 |
| Nov 6, 2012 | 14.34 |
| Nov 5, 2012 | 14.37 |
| Nov 2, 2012 | 14.41 |
| Nov 1, 2012 | 14.46 |
| Oct 31, 2012 | 14.50 |
| Oct 26, 2012 | 14.53 |
| Oct 25, 2012 | 14.57 |
| Oct 24, 2012 | 14.62 |
| Oct 23, 2012 | 14.66 |
| Oct 22, 2012 | 14.71 |
| Oct 19, 2012 | 14.76 |
| Oct 18, 2012 | 14.82 |
| Oct 17, 2012 | 14.87 |
| Oct 16, 2012 | 14.92 |
| Oct 15, 2012 | 14.97 |
| Oct 12, 2012 | 15.01 |
| Oct 11, 2012 | 15.05 |
| Oct 10, 2012 | 15.09 |
| Oct 9, 2012 | 15.13 |
| Oct 8, 2012 | 15.17 |
| Oct 5, 2012 | 15.22 |
| Oct 4, 2012 | 15.25 |
| Oct 3, 2012 | 15.28 |
| Oct 2, 2012 | 15.32 |
| Oct 1, 2012 | 15.36 |
| Sep 28, 2012 | 15.40 |
| Sep 27, 2012 | 15.43 |
| Sep 26, 2012 | 15.47 |
| Sep 25, 2012 | 15.51 |
| Sep 24, 2012 | 15.55 |
| Sep 21, 2012 | 15.60 |
| Sep 20, 2012 | 15.64 |
| Sep 19, 2012 | 15.68 |
| Sep 18, 2012 | 15.69 |
| Sep 17, 2012 | 15.70 |
| Sep 14, 2012 | 15.72 |
| Sep 13, 2012 | 15.73 |
| Sep 12, 2012 | 15.74 |
| Sep 11, 2012 | 15.75 |
| Sep 10, 2012 | 15.77 |
| Sep 7, 2012 | 15.79 |
| Sep 6, 2012 | 15.81 |
| Sep 5, 2012 | 15.83 |
| Sep 4, 2012 | 15.86 |
| Aug 31, 2012 | 15.89 |
| Aug 30, 2012 | 15.91 |
| Aug 29, 2012 | 15.92 |
| Aug 28, 2012 | 15.94 |
| Aug 27, 2012 | 15.96 |
| Aug 24, 2012 | 15.98 |
| Aug 23, 2012 | 16.00 |
| Aug 22, 2012 | 16.01 |
| Aug 21, 2012 | 16.02 |
| Aug 20, 2012 | 16.03 |
| Aug 17, 2012 | 16.04 |
| Aug 16, 2012 | 16.06 |
| Aug 15, 2012 | 16.08 |
| Aug 14, 2012 | 16.09 |
| Aug 13, 2012 | 16.11 |
| Aug 10, 2012 | 16.14 |
| Aug 9, 2012 | 16.16 |
| Aug 8, 2012 | 16.19 |
| Aug 7, 2012 | 16.21 |
| Aug 6, 2012 | 16.23 |
| Aug 3, 2012 | 16.26 |
| Aug 2, 2012 | 16.28 |
| Aug 1, 2012 | 16.32 |
| Jul 31, 2012 | 16.36 |
| Jul 30, 2012 | 16.38 |
| Jul 27, 2012 | 16.42 |
| Jul 26, 2012 | 16.46 |
| Jul 25, 2012 | 16.51 |
| Jul 24, 2012 | 16.57 |
| Jul 23, 2012 | 16.61 |
| Jul 20, 2012 | 16.65 |
| Jul 19, 2012 | 16.67 |
| Jul 18, 2012 | 16.68 |
| Jul 17, 2012 | 16.69 |
| Jul 16, 2012 | 16.70 |
| Jul 13, 2012 | 16.70 |
| Jul 12, 2012 | 16.70 |
| Jul 11, 2012 | 16.69 |
| Jul 10, 2012 | 16.69 |
| Jul 9, 2012 | 16.69 |
| Jul 6, 2012 | 16.67 |
| Jul 5, 2012 | 16.65 |
| Jul 3, 2012 | 16.62 |
| Jul 2, 2012 | 16.58 |
| Jun 29, 2012 | 16.54 |
| Jun 28, 2012 | 16.48 |
| Jun 27, 2012 | 16.44 |
| Jun 26, 2012 | 16.39 |
| Jun 25, 2012 | 16.34 |
| Jun 22, 2012 | 16.29 |
| Jun 21, 2012 | 16.24 |
| Jun 20, 2012 | 16.18 |
| Jun 19, 2012 | 16.11 |
| Jun 18, 2012 | 16.04 |
| Jun 15, 2012 | 15.96 |
| Jun 14, 2012 | 15.90 |
| Jun 13, 2012 | 15.83 |
| Jun 12, 2012 | 15.77 |
| Jun 11, 2012 | 15.71 |
| Jun 8, 2012 | 15.64 |
| Jun 7, 2012 | 15.58 |
| Jun 6, 2012 | 15.52 |
| Jun 5, 2012 | 15.46 |
| Jun 4, 2012 | 15.41 |
| Jun 1, 2012 | 15.36 |
| May 31, 2012 | 15.30 |
| May 30, 2012 | 15.24 |
| May 29, 2012 | 15.18 |
| May 25, 2012 | 15.12 |
| May 24, 2012 | 15.06 |
| May 23, 2012 | 15.01 |
| May 22, 2012 | 14.97 |
| May 21, 2012 | 14.93 |
| May 18, 2012 | 14.89 |
| May 17, 2012 | 14.86 |
| May 16, 2012 | 14.82 |
| May 15, 2012 | 14.77 |
| May 14, 2012 | 14.74 |
| May 11, 2012 | 14.70 |
| May 10, 2012 | 14.66 |
| May 9, 2012 | 14.61 |
| May 8, 2012 | 14.57 |
| May 7, 2012 | 14.53 |
| May 4, 2012 | 14.48 |
| May 3, 2012 | 14.44 |
| May 2, 2012 | 14.39 |
| May 1, 2012 | 14.34 |
| Apr 30, 2012 | 14.29 |
| Apr 27, 2012 | 14.23 |
| Apr 26, 2012 | 14.17 |
| Apr 25, 2012 | 14.10 |
| Apr 24, 2012 | 14.04 |
| Apr 23, 2012 | 13.97 |
| Apr 20, 2012 | 13.89 |
| Apr 19, 2012 | 13.82 |
| Apr 18, 2012 | 13.74 |
| Apr 17, 2012 | 13.66 |
| Apr 16, 2012 | 13.58 |
| Apr 13, 2012 | 13.50 |
| Apr 12, 2012 | 13.43 |
| Apr 11, 2012 | 13.36 |
| Apr 10, 2012 | 13.29 |
| Apr 9, 2012 | 13.23 |
| Apr 5, 2012 | 13.16 |
| Apr 4, 2012 | 13.10 |
| Apr 3, 2012 | 13.03 |
| Apr 2, 2012 | 12.96 |
| Mar 30, 2012 | 12.90 |
| Mar 29, 2012 | 12.85 |
| Mar 28, 2012 | 12.81 |
| Mar 27, 2012 | 12.77 |
| Mar 26, 2012 | 12.72 |
| Mar 23, 2012 | 12.68 |
| Mar 22, 2012 | 12.64 |
| Mar 21, 2012 | 12.59 |
| Mar 20, 2012 | 12.53 |
| Mar 19, 2012 | 12.47 |
| Mar 16, 2012 | 12.41 |
| Mar 15, 2012 | 12.36 |
| Mar 14, 2012 | 12.30 |
| Mar 13, 2012 | 12.23 |
| Mar 12, 2012 | 12.17 |
| Mar 9, 2012 | 12.10 |
| Mar 8, 2012 | 12.03 |
| Mar 7, 2012 | 11.96 |
| Mar 6, 2012 | 11.89 |
| Mar 5, 2012 | 11.81 |
| Mar 2, 2012 | 11.70 |
| Mar 1, 2012 | 11.59 |
| Feb 29, 2012 | 11.49 |
| Feb 28, 2012 | 11.40 |
| Feb 27, 2012 | 11.31 |
| Feb 24, 2012 | 11.22 |
| Feb 23, 2012 | 11.14 |
| Feb 22, 2012 | 11.06 |
| Feb 21, 2012 | 10.99 |
| Feb 17, 2012 | 10.93 |
| Feb 16, 2012 | 10.88 |
| Feb 15, 2012 | 10.81 |
| Feb 14, 2012 | 10.75 |
| Feb 13, 2012 | 10.69 |
| Feb 10, 2012 | 10.65 |
| Feb 9, 2012 | 10.61 |
| Feb 8, 2012 | 10.58 |
| Feb 7, 2012 | 10.56 |
| Feb 6, 2012 | 10.55 |
| Feb 3, 2012 | 10.54 |
| Feb 2, 2012 | 10.53 |
| Feb 1, 2012 | 10.53 |
| Jan 31, 2012 | 10.53 |
| Jan 30, 2012 | 10.54 |
| Jan 27, 2012 | 10.54 |
| Jan 26, 2012 | 10.54 |
| Jan 25, 2012 | 10.55 |
| Jan 24, 2012 | 10.56 |
| Jan 23, 2012 | 10.56 |
| Jan 20, 2012 | 10.57 |
| Jan 19, 2012 | 10.57 |
| Jan 18, 2012 | 10.58 |
| Jan 17, 2012 | 10.58 |
| Jan 13, 2012 | 10.58 |
| Jan 12, 2012 | 10.57 |
| Jan 11, 2012 | 10.57 |
| Jan 10, 2012 | 10.57 |
| Jan 9, 2012 | 10.56 |
| Jan 6, 2012 | 10.56 |
| Jan 5, 2012 | 10.56 |
| Jan 4, 2012 | 10.57 |
| Jan 3, 2012 | 10.58 |
| Dec 30, 2011 | 10.59 |
| Dec 29, 2011 | 10.58 |
| Dec 28, 2011 | 10.57 |
| Dec 27, 2011 | 10.57 |
| Dec 23, 2011 | 10.57 |
| Dec 22, 2011 | 10.58 |
| Dec 21, 2011 | 10.61 |
| Dec 20, 2011 | 10.65 |
| Dec 19, 2011 | 10.68 |
| Dec 16, 2011 | 10.72 |
| Dec 15, 2011 | 10.75 |
| Dec 14, 2011 | 10.79 |
| Dec 13, 2011 | 10.83 |
| Dec 12, 2011 | 10.89 |
| Dec 9, 2011 | 10.94 |
| Dec 8, 2011 | 10.98 |
| Dec 7, 2011 | 11.01 |
| Dec 6, 2011 | 11.03 |
| Dec 5, 2011 | 11.06 |
| Dec 2, 2011 | 11.08 |
| Dec 1, 2011 | 11.11 |
| Nov 30, 2011 | 11.15 |
| Nov 29, 2011 | 11.19 |
| Nov 28, 2011 | 11.24 |
| Nov 25, 2011 | 11.29 |
| Nov 23, 2011 | 11.32 |
| Nov 22, 2011 | 11.36 |
| Nov 21, 2011 | 11.39 |
| Nov 18, 2011 | 11.42 |
| Nov 17, 2011 | 11.45 |
| Nov 16, 2011 | 11.48 |
| Nov 15, 2011 | 11.51 |
| Nov 14, 2011 | 11.54 |
| Nov 11, 2011 | 11.57 |
| Nov 10, 2011 | 11.59 |
| Nov 9, 2011 | 11.62 |
| Nov 8, 2011 | 11.63 |
| Nov 7, 2011 | 11.64 |
| Nov 4, 2011 | 11.64 |
| Nov 3, 2011 | 11.63 |
| Nov 2, 2011 | 11.61 |
| Nov 1, 2011 | 11.57 |
| Oct 31, 2011 | 11.54 |
| Oct 28, 2011 | 11.50 |
| Oct 27, 2011 | 11.46 |
| Oct 26, 2011 | 11.43 |
| Oct 25, 2011 | 11.40 |
| Oct 24, 2011 | 11.38 |
| Oct 21, 2011 | 11.36 |
| Oct 20, 2011 | 11.34 |
| Oct 19, 2011 | 11.33 |
| Oct 18, 2011 | 11.32 |
| Oct 17, 2011 | 11.31 |
| Oct 14, 2011 | 11.31 |
| Oct 13, 2011 | 11.31 |
| Oct 12, 2011 | 11.31 |
| Oct 11, 2011 | 11.31 |
| Oct 10, 2011 | 11.31 |
| Oct 7, 2011 | 11.32 |
| Oct 6, 2011 | 11.33 |
| Oct 5, 2011 | 11.35 |
| Oct 4, 2011 | 11.36 |
| Oct 3, 2011 | 11.39 |
| Sep 30, 2011 | 11.41 |
| Sep 29, 2011 | 11.43 |
| Sep 28, 2011 | 11.44 |
| Sep 27, 2011 | 11.45 |
| Sep 26, 2011 | 11.45 |
| Sep 23, 2011 | 11.45 |
| Sep 22, 2011 | 11.46 |
| Sep 21, 2011 | 11.47 |
| Sep 20, 2011 | 11.47 |
| Sep 19, 2011 | 11.47 |
| Sep 16, 2011 | 11.47 |
| Sep 15, 2011 | 11.46 |
| Sep 14, 2011 | 11.45 |
| Sep 13, 2011 | 11.44 |
| Sep 12, 2011 | 11.42 |
| Sep 9, 2011 | 11.40 |
| Sep 8, 2011 | 11.37 |
| Sep 7, 2011 | 11.34 |
| Sep 6, 2011 | 11.30 |
| Sep 2, 2011 | 11.27 |
| Sep 1, 2011 | 11.24 |
| Aug 31, 2011 | 11.20 |
| Aug 30, 2011 | 11.17 |
| Aug 29, 2011 | 11.14 |
| Aug 26, 2011 | 11.10 |
| Aug 25, 2011 | 11.07 |
| Aug 24, 2011 | 11.04 |
| Aug 23, 2011 | 11.01 |
| Aug 22, 2011 | 10.98 |
| Aug 19, 2011 | 10.96 |
| Aug 18, 2011 | 10.93 |
| Aug 17, 2011 | 10.91 |
| Aug 16, 2011 | 10.89 |
| Aug 15, 2011 | 10.87 |
| Aug 12, 2011 | 10.84 |
| Aug 11, 2011 | 10.81 |
| Aug 10, 2011 | 10.77 |
| Aug 9, 2011 | 10.73 |
| Aug 8, 2011 | 10.70 |
| Aug 5, 2011 | 10.68 |
| Aug 4, 2011 | 10.64 |
| Aug 3, 2011 | 10.60 |
| Aug 2, 2011 | 10.56 |
| Aug 1, 2011 | 10.49 |
| Jul 29, 2011 | 10.42 |
| Jul 28, 2011 | 10.35 |
| Jul 27, 2011 | 10.29 |
| Jul 26, 2011 | 10.23 |
| Jul 25, 2011 | 10.16 |
| Jul 22, 2011 | 10.09 |
| Jul 21, 2011 | 10.01 |
| Jul 20, 2011 | 9.93 |
| Jul 19, 2011 | 9.87 |
| Jul 18, 2011 | 9.81 |
| Jul 15, 2011 | 9.76 |
| Jul 14, 2011 | 9.71 |
| Jul 13, 2011 | 9.67 |
| Jul 12, 2011 | 9.63 |
| Jul 11, 2011 | 9.58 |
| Jul 8, 2011 | 9.53 |
| Jul 7, 2011 | 9.47 |
| Jul 6, 2011 | 9.44 |
| Jul 5, 2011 | 9.43 |
| Jul 1, 2011 | 9.42 |
| Jun 30, 2011 | 9.41 |
| Jun 29, 2011 | 9.41 |
| Jun 28, 2011 | 9.40 |
| Jun 27, 2011 | 9.39 |
| Jun 24, 2011 | 9.38 |
| Jun 23, 2011 | 9.37 |
| Jun 22, 2011 | 9.36 |
| Jun 21, 2011 | 9.36 |
| Jun 20, 2011 | 9.34 |
| Jun 17, 2011 | 9.35 |
| Jun 16, 2011 | 9.35 |
| Jun 15, 2011 | 9.36 |
| Jun 14, 2011 | 9.36 |
| Jun 13, 2011 | 9.36 |
| Jun 10, 2011 | 9.39 |
| Jun 9, 2011 | 9.42 |
| Jun 8, 2011 | 9.44 |
| Jun 7, 2011 | 9.46 |
| Jun 6, 2011 | 9.48 |
| Jun 3, 2011 | 9.50 |
| Jun 2, 2011 | 9.52 |
| Jun 1, 2011 | 9.54 |
| May 31, 2011 | 9.56 |
| May 27, 2011 | 9.57 |
| May 26, 2011 | 9.59 |
| May 25, 2011 | 9.60 |
| May 24, 2011 | 9.62 |
| May 23, 2011 | 9.63 |
| May 20, 2011 | 9.63 |
| May 19, 2011 | 9.63 |
| May 18, 2011 | 9.64 |
| May 17, 2011 | 9.64 |
| May 16, 2011 | 9.65 |
| May 13, 2011 | 9.65 |
| May 12, 2011 | 9.65 |
| May 11, 2011 | 9.65 |
| May 10, 2011 | 9.64 |
| May 9, 2011 | 9.64 |
| May 6, 2011 | 9.64 |
| May 5, 2011 | 9.63 |
| May 4, 2011 | 9.63 |
| May 3, 2011 | 9.63 |
| May 2, 2011 | 9.63 |
| Apr 29, 2011 | 9.62 |
| Apr 28, 2011 | 9.62 |
| Apr 27, 2011 | 9.62 |
| Apr 26, 2011 | 9.61 |
| Apr 25, 2011 | 9.61 |
| Apr 21, 2011 | 9.61 |
| Apr 20, 2011 | 9.62 |
| Apr 19, 2011 | 9.62 |
| Apr 18, 2011 | 9.63 |
| Apr 15, 2011 | 9.64 |
| Apr 14, 2011 | 9.65 |
| Apr 13, 2011 | 9.67 |
| Apr 12, 2011 | 9.70 |
| Apr 11, 2011 | 9.72 |
| Apr 8, 2011 | 9.74 |
| Apr 7, 2011 | 9.76 |
| Apr 6, 2011 | 9.77 |
| Apr 5, 2011 | 9.78 |
| Apr 4, 2011 | 9.79 |
| Apr 1, 2011 | 9.81 |
| Mar 31, 2011 | 9.83 |
| Mar 30, 2011 | 9.86 |
| Mar 29, 2011 | 9.88 |
| Mar 28, 2011 | 9.89 |
| Mar 25, 2011 | 9.91 |
| Mar 24, 2011 | 9.92 |
| Mar 23, 2011 | 9.92 |
| Mar 22, 2011 | 9.93 |
| Mar 21, 2011 | 9.94 |
| Mar 18, 2011 | 9.95 |
| Mar 17, 2011 | 9.96 |
| Mar 16, 2011 | 9.97 |
| Mar 15, 2011 | 9.98 |
| Mar 14, 2011 | 9.99 |
| Mar 11, 2011 | 10.00 |
| Mar 10, 2011 | 10.01 |
| Mar 9, 2011 | 10.02 |
| Mar 8, 2011 | 10.03 |
| Mar 7, 2011 | 10.03 |
| Mar 4, 2011 | 10.04 |
| Mar 3, 2011 | 10.04 |
| Mar 2, 2011 | 10.04 |
| Mar 1, 2011 | 10.04 |
| Feb 28, 2011 | 10.04 |
| Feb 25, 2011 | 10.04 |
| Feb 24, 2011 | 10.04 |
| Feb 23, 2011 | 10.03 |
| Feb 22, 2011 | 10.02 |
| Feb 18, 2011 | 10.00 |
| Feb 17, 2011 | 9.98 |
| Feb 16, 2011 | 9.96 |
| Feb 15, 2011 | 9.93 |
| Feb 14, 2011 | 9.90 |
| Feb 11, 2011 | 9.87 |
| Feb 10, 2011 | 9.83 |
| Feb 9, 2011 | 9.77 |
| Feb 8, 2011 | 9.72 |
| Feb 7, 2011 | 9.66 |
| Feb 4, 2011 | 9.61 |
| Feb 3, 2011 | 9.56 |
| Feb 2, 2011 | 9.51 |
| Feb 1, 2011 | 9.45 |
| Jan 31, 2011 | 9.40 |
| Jan 28, 2011 | 9.34 |
| Jan 27, 2011 | 9.28 |
| Jan 26, 2011 | 9.22 |
| Jan 25, 2011 | 9.16 |
| Jan 24, 2011 | 9.10 |
| Jan 21, 2011 | 9.03 |
| Jan 20, 2011 | 8.97 |
| Jan 19, 2011 | 8.92 |
| Jan 18, 2011 | 8.85 |
| Jan 14, 2011 | 8.79 |
| Jan 13, 2011 | 8.74 |
| Jan 12, 2011 | 8.69 |
| Jan 11, 2011 | 8.64 |
| Jan 10, 2011 | 8.59 |
| Jan 7, 2011 | 8.54 |
| Jan 6, 2011 | 8.49 |
| Jan 5, 2011 | 8.44 |
| Jan 4, 2011 | 8.39 |
| Jan 3, 2011 | 8.35 |
| Dec 31, 2010 | 8.30 |
| Dec 30, 2010 | 8.25 |
| Dec 29, 2010 | 8.21 |
| Dec 28, 2010 | 8.18 |
| Dec 27, 2010 | 8.14 |
| Dec 23, 2010 | 8.10 |
| Dec 22, 2010 | 8.06 |
| Dec 21, 2010 | 8.02 |
| Dec 20, 2010 | 7.99 |
| Dec 17, 2010 | 7.96 |
| Dec 16, 2010 | 7.92 |
| Dec 15, 2010 | 7.89 |
| Dec 14, 2010 | 7.85 |
| Dec 13, 2010 | 7.82 |
| Dec 10, 2010 | 7.79 |
| Dec 9, 2010 | 7.76 |
| Dec 8, 2010 | 7.73 |
| Dec 7, 2010 | 7.69 |
| Dec 6, 2010 | 7.66 |
| Dec 3, 2010 | 7.63 |
| Dec 2, 2010 | 7.60 |
| Dec 1, 2010 | 7.57 |
| Nov 30, 2010 | 7.53 |
| Nov 29, 2010 | 7.49 |
| Nov 26, 2010 | 7.45 |
| Nov 24, 2010 | 7.41 |
| Nov 23, 2010 | 7.36 |
| Nov 22, 2010 | 7.32 |
| Nov 19, 2010 | 7.27 |
| Nov 18, 2010 | 7.21 |
| Nov 17, 2010 | 7.16 |
| Nov 16, 2010 | 7.10 |
| Nov 15, 2010 | 7.05 |
| Nov 12, 2010 | 7.00 |
| Nov 11, 2010 | 6.95 |
| Nov 10, 2010 | 6.91 |
| Nov 9, 2010 | 6.87 |
| Nov 8, 2010 | 6.81 |
| Nov 5, 2010 | 6.76 |
| Nov 4, 2010 | 6.70 |
| Nov 3, 2010 | 6.65 |
| Nov 2, 2010 | 6.60 |
| Nov 1, 2010 | 6.55 |
| Oct 29, 2010 | 6.50 |
| Oct 28, 2010 | 6.45 |
| Oct 27, 2010 | 6.41 |
| Oct 26, 2010 | 6.36 |
| Oct 25, 2010 | 6.31 |
| Oct 22, 2010 | 6.27 |
| Oct 21, 2010 | 6.22 |
| Oct 20, 2010 | 6.18 |
| Oct 19, 2010 | 6.14 |
| Oct 18, 2010 | 6.10 |
| Oct 15, 2010 | 6.06 |
| Oct 14, 2010 | 6.02 |
| Oct 13, 2010 | 5.98 |
| Oct 12, 2010 | 5.95 |
| Oct 11, 2010 | 5.91 |
| Oct 8, 2010 | 5.88 |
| Oct 7, 2010 | 5.85 |
| Oct 6, 2010 | 5.82 |
| Oct 5, 2010 | 5.79 |
| Oct 4, 2010 | 5.76 |
| Oct 1, 2010 | 5.74 |
| Sep 30, 2010 | 5.72 |
| Sep 29, 2010 | 5.70 |
| Sep 28, 2010 | 5.69 |
| Sep 27, 2010 | 5.68 |
| Sep 24, 2010 | 5.67 |
| Sep 23, 2010 | 5.66 |
| Sep 22, 2010 | 5.66 |
| Sep 21, 2010 | 5.66 |
| Sep 20, 2010 | 5.65 |
| Sep 17, 2010 | 5.65 |
| Sep 16, 2010 | 5.64 |
| Sep 15, 2010 | 5.64 |
| Sep 14, 2010 | 5.64 |
| Sep 13, 2010 | 5.63 |
| Sep 10, 2010 | 5.63 |
| Sep 9, 2010 | 5.62 |
| Sep 8, 2010 | 5.62 |
| Sep 7, 2010 | 5.62 |
| Sep 3, 2010 | 5.62 |
| Sep 2, 2010 | 5.62 |
| Sep 1, 2010 | 5.62 |
| Aug 31, 2010 | 5.63 |
| Aug 30, 2010 | 5.63 |
| Aug 27, 2010 | 5.64 |
| Aug 26, 2010 | 5.64 |
| Aug 25, 2010 | 5.65 |
| Aug 24, 2010 | 5.65 |
| Aug 23, 2010 | 5.66 |
| Aug 20, 2010 | 5.66 |
| Aug 19, 2010 | 5.66 |
| Aug 18, 2010 | 5.67 |
| Aug 17, 2010 | 5.68 |
| Aug 16, 2010 | 5.69 |
| Aug 13, 2010 | 5.69 |
| Aug 12, 2010 | 5.70 |
| Aug 11, 2010 | 5.70 |
| Aug 10, 2010 | 5.71 |
| Aug 9, 2010 | 5.71 |
| Aug 6, 2010 | 5.71 |
| Aug 5, 2010 | 5.71 |
| Aug 4, 2010 | 5.72 |
| Aug 3, 2010 | 5.72 |
| Aug 2, 2010 | 5.72 |
| Jul 30, 2010 | 5.72 |
| Jul 29, 2010 | 5.72 |
| Jul 28, 2010 | 5.71 |
| Jul 27, 2010 | 5.71 |
| Jul 26, 2010 | 5.71 |
| Jul 23, 2010 | 5.71 |
| Jul 22, 2010 | 5.71 |
| Jul 21, 2010 | 5.71 |
| Jul 20, 2010 | 5.72 |
| Jul 19, 2010 | 5.72 |
| Jul 16, 2010 | 5.72 |
| Jul 15, 2010 | 5.72 |
| Jul 14, 2010 | 5.71 |
| Jul 13, 2010 | 5.71 |
| Jul 12, 2010 | 5.70 |
| Jul 9, 2010 | 5.70 |
| Jul 8, 2010 | 5.70 |
| Jul 7, 2010 | 5.70 |
| Jul 6, 2010 | 5.70 |
| Jul 2, 2010 | 5.70 |
| Jul 1, 2010 | 5.70 |
| Jun 30, 2010 | 5.70 |
| Jun 29, 2010 | 5.70 |
| Jun 28, 2010 | 5.70 |
| Jun 25, 2010 | 5.70 |
| Jun 24, 2010 | 5.69 |
| Jun 23, 2010 | 5.69 |
| Jun 22, 2010 | 5.68 |
| Jun 21, 2010 | 5.68 |
| Jun 18, 2010 | 5.68 |
| Jun 17, 2010 | 5.67 |
| Jun 16, 2010 | 5.67 |
| Jun 15, 2010 | 5.66 |
| Jun 14, 2010 | 5.66 |
| Jun 11, 2010 | 5.66 |
| Jun 10, 2010 | 5.66 |
| Jun 9, 2010 | 5.66 |
| Jun 8, 2010 | 5.65 |
| Jun 7, 2010 | 5.65 |
| Jun 4, 2010 | 5.65 |
| Jun 3, 2010 | 5.65 |
| Jun 2, 2010 | 5.64 |
| Jun 1, 2010 | 5.64 |
| May 28, 2010 | 5.63 |
| May 27, 2010 | 5.63 |
| May 26, 2010 | 5.62 |
| May 25, 2010 | 5.62 |
| May 24, 2010 | 5.61 |
| May 21, 2010 | 5.61 |
| May 20, 2010 | 5.60 |
| May 19, 2010 | 5.60 |
| May 18, 2010 | 5.59 |
| May 17, 2010 | 5.57 |
| May 14, 2010 | 5.56 |
| May 13, 2010 | 5.54 |
| May 12, 2010 | 5.52 |
| May 11, 2010 | 5.51 |
| May 10, 2010 | 5.49 |
| May 7, 2010 | 5.48 |
| May 6, 2010 | 5.47 |
| May 5, 2010 | 5.45 |
| May 4, 2010 | 5.44 |
| May 3, 2010 | 5.42 |
| Apr 30, 2010 | 5.41 |
| Apr 29, 2010 | 5.39 |
| Apr 28, 2010 | 5.37 |
| Apr 27, 2010 | 5.36 |
| Apr 26, 2010 | 5.34 |
| Apr 23, 2010 | 5.32 |
| Apr 22, 2010 | 5.31 |
| Apr 21, 2010 | 5.29 |
| Apr 20, 2010 | 5.27 |
| Apr 19, 2010 | 5.25 |
| Apr 16, 2010 | 5.24 |
| Apr 15, 2010 | 5.22 |
| Apr 14, 2010 | 5.20 |
| Apr 13, 2010 | 5.18 |
| Apr 12, 2010 | 5.16 |
| Apr 9, 2010 | 5.14 |
| Apr 8, 2010 | 5.13 |
| Apr 7, 2010 | 5.11 |
| Apr 6, 2010 | 5.09 |
| Apr 5, 2010 | 5.08 |
| Apr 1, 2010 | 5.06 |
| Mar 31, 2010 | 5.04 |
| Mar 30, 2010 | 5.02 |
| Mar 29, 2010 | 5.00 |
| Mar 26, 2010 | 4.97 |
| Mar 25, 2010 | 4.95 |
| Mar 24, 2010 | 4.92 |
| Mar 23, 2010 | 4.90 |
| Mar 22, 2010 | 4.88 |
| Mar 19, 2010 | 4.86 |
| Mar 18, 2010 | 4.85 |
| Mar 17, 2010 | 4.83 |
| Mar 16, 2010 | 4.82 |
| Mar 15, 2010 | 4.80 |
| Mar 12, 2010 | 4.78 |
| Mar 11, 2010 | 4.77 |
| Mar 10, 2010 | 4.75 |
| Mar 9, 2010 | 4.74 |
| Mar 8, 2010 | 4.73 |
| Mar 5, 2010 | 4.71 |
| Mar 4, 2010 | 4.70 |
| Mar 3, 2010 | 4.68 |
| Mar 2, 2010 | 4.66 |
| Mar 1, 2010 | 4.64 |
| Feb 26, 2010 | 4.63 |
| Feb 25, 2010 | 4.61 |
| Feb 24, 2010 | 4.59 |
| Feb 23, 2010 | 4.57 |
| Feb 22, 2010 | 4.55 |
| Feb 19, 2010 | 4.53 |
| Feb 18, 2010 | 4.51 |
| Feb 17, 2010 | 4.50 |
| Feb 16, 2010 | 4.48 |
| Feb 12, 2010 | 4.46 |
| Feb 11, 2010 | 4.45 |
| Feb 10, 2010 | 4.44 |
| Feb 9, 2010 | 4.43 |
| Feb 8, 2010 | 4.41 |
| Feb 5, 2010 | 4.40 |
| Feb 4, 2010 | 4.39 |
| Feb 3, 2010 | 4.37 |
| Feb 2, 2010 | 4.36 |
| Feb 1, 2010 | 4.34 |
| Jan 29, 2010 | 4.33 |
| Jan 28, 2010 | 4.31 |
| Jan 27, 2010 | 4.29 |
| Jan 26, 2010 | 4.27 |
| Jan 25, 2010 | 4.25 |
| Jan 22, 2010 | 4.23 |
| Jan 21, 2010 | 4.21 |
| Jan 20, 2010 | 4.20 |
| Jan 19, 2010 | 4.18 |
| Jan 15, 2010 | 4.16 |
| Jan 14, 2010 | 4.14 |
| Jan 13, 2010 | 4.13 |
| Jan 12, 2010 | 4.11 |
| Jan 11, 2010 | 4.09 |
| Jan 8, 2010 | 4.08 |
| Jan 7, 2010 | 4.06 |
| Jan 6, 2010 | 4.04 |
| Jan 5, 2010 | 4.03 |
| Jan 4, 2010 | 4.01 |
| Dec 31, 2009 | 3.99 |
| Dec 30, 2009 | 3.98 |
| Dec 29, 2009 | 3.96 |
| Dec 28, 2009 | 3.94 |
| Dec 24, 2009 | 3.93 |
| Dec 23, 2009 | 3.91 |
| Dec 22, 2009 | 3.90 |
| Dec 21, 2009 | 3.88 |
| Dec 18, 2009 | 3.87 |
| Dec 17, 2009 | 3.86 |
| Dec 16, 2009 | 3.85 |
| Dec 15, 2009 | 3.84 |
| Dec 14, 2009 | 3.83 |
| Dec 11, 2009 | 3.82 |
| Dec 10, 2009 | 3.80 |
| Dec 9, 2009 | 3.79 |
| Dec 8, 2009 | 3.78 |
| Dec 7, 2009 | 3.77 |
| Dec 4, 2009 | 3.76 |
| Dec 3, 2009 | 3.75 |
| Dec 2, 2009 | 3.74 |
| Dec 1, 2009 | 3.74 |
| Nov 30, 2009 | 3.73 |
| Nov 27, 2009 | 3.72 |
| Nov 25, 2009 | 3.72 |
| Nov 24, 2009 | 3.71 |
| Nov 23, 2009 | 3.70 |
| Nov 20, 2009 | 3.69 |
| Nov 19, 2009 | 3.69 |
| Nov 18, 2009 | 3.68 |
| Nov 17, 2009 | 3.67 |
| Nov 16, 2009 | 3.66 |
| Nov 13, 2009 | 3.66 |
| Nov 12, 2009 | 3.65 |
| Nov 11, 2009 | 3.64 |
| Nov 10, 2009 | 3.64 |
| Nov 9, 2009 | 3.63 |
| Nov 6, 2009 | 3.62 |
| Nov 5, 2009 | 3.62 |
| Nov 4, 2009 | 3.61 |
| Nov 3, 2009 | 3.61 |
| Nov 2, 2009 | 3.61 |
| Oct 30, 2009 | 3.61 |
| Oct 29, 2009 | 3.60 |
| Oct 28, 2009 | 3.60 |
| Oct 27, 2009 | 3.59 |
| Oct 26, 2009 | 3.59 |
| Oct 23, 2009 | 3.58 |
| Oct 22, 2009 | 3.57 |
| Oct 21, 2009 | 3.56 |
| Oct 20, 2009 | 3.56 |
| Oct 19, 2009 | 3.55 |
| Oct 16, 2009 | 3.54 |
| Oct 15, 2009 | 3.54 |
| Oct 14, 2009 | 3.53 |
| Oct 13, 2009 | 3.52 |
| Oct 12, 2009 | 3.52 |
| Oct 9, 2009 | 3.51 |
| Oct 8, 2009 | 3.51 |
| Oct 7, 2009 | 3.51 |
| Oct 6, 2009 | 3.50 |
| Oct 5, 2009 | 3.50 |
| Oct 2, 2009 | 3.50 |
| Oct 1, 2009 | 3.50 |
| Sep 30, 2009 | 3.50 |
| Sep 29, 2009 | 3.49 |
| Sep 28, 2009 | 3.49 |
| Sep 25, 2009 | 3.49 |
| Sep 24, 2009 | 3.49 |
| Sep 23, 2009 | 3.49 |
| Sep 22, 2009 | 3.48 |
| Sep 21, 2009 | 3.48 |
| Sep 18, 2009 | 3.48 |
| Sep 17, 2009 | 3.47 |
| Sep 16, 2009 | 3.47 |
| Sep 15, 2009 | 3.46 |
| Sep 14, 2009 | 3.46 |
| Sep 11, 2009 | 3.45 |
| Sep 10, 2009 | 3.45 |
| Sep 9, 2009 | 3.44 |
| Sep 8, 2009 | 3.44 |
| Sep 4, 2009 | 3.44 |
| Sep 3, 2009 | 3.44 |
| Sep 2, 2009 | 3.44 |
| Sep 1, 2009 | 3.45 |
| Aug 31, 2009 | 3.45 |
| Aug 28, 2009 | 3.45 |
| Aug 27, 2009 | 3.45 |
| Aug 26, 2009 | 3.45 |
| Aug 25, 2009 | 3.46 |
| Aug 24, 2009 | 3.46 |
| Aug 21, 2009 | 3.46 |
| Aug 20, 2009 | 3.46 |
| Aug 19, 2009 | 3.46 |
| Aug 18, 2009 | 3.45 |
| Aug 17, 2009 | 3.46 |
| Aug 14, 2009 | 3.46 |
| Aug 13, 2009 | 3.46 |
| Aug 12, 2009 | 3.45 |
| Aug 11, 2009 | 3.45 |
| Aug 10, 2009 | 3.45 |
| Aug 7, 2009 | 3.44 |
| Aug 6, 2009 | 3.44 |
| Aug 5, 2009 | 3.43 |
| Aug 4, 2009 | 3.43 |
| Aug 3, 2009 | 3.42 |
| Jul 31, 2009 | 3.41 |
| Jul 30, 2009 | 3.41 |
| Jul 29, 2009 | 3.40 |
| Jul 28, 2009 | 3.39 |
| Jul 27, 2009 | 3.39 |
| Jul 24, 2009 | 3.39 |
| Jul 23, 2009 | 3.39 |
| Jul 22, 2009 | 3.39 |
| Jul 21, 2009 | 3.39 |
| Jul 20, 2009 | 3.39 |
| Jul 17, 2009 | 3.39 |
| Jul 16, 2009 | 3.39 |
| Jul 15, 2009 | 3.38 |
| Jul 14, 2009 | 3.38 |
| Jul 13, 2009 | 3.38 |
| Jul 10, 2009 | 3.39 |
| Jul 9, 2009 | 3.39 |
| Jul 8, 2009 | 3.39 |
| Jul 7, 2009 | 3.39 |
| Jul 6, 2009 | 3.40 |
| Jul 1, 2009 | 3.40 |
| Jun 30, 2009 | 3.40 |
| Jun 29, 2009 | 3.41 |
| Jun 26, 2009 | 3.41 |
| Jun 25, 2009 | 3.41 |
| Jun 24, 2009 | 3.42 |
| Jun 23, 2009 | 3.42 |
| Jun 22, 2009 | 3.43 |
| Jun 19, 2009 | 3.43 |
| Jun 18, 2009 | 3.44 |
| Jun 17, 2009 | 3.44 |
| Jun 16, 2009 | 3.45 |
| Jun 15, 2009 | 3.45 |
| Jun 12, 2009 | 3.45 |
| Jun 11, 2009 | 3.45 |
| Jun 10, 2009 | 3.46 |
| Jun 9, 2009 | 3.46 |
| Jun 8, 2009 | 3.46 |
| Jun 5, 2009 | 3.47 |
| Jun 4, 2009 | 3.47 |
| Jun 3, 2009 | 3.48 |
| Jun 2, 2009 | 3.49 |
| Jun 1, 2009 | 3.50 |
| May 29, 2009 | 3.51 |
| May 28, 2009 | 3.52 |
| May 27, 2009 | 3.52 |
| May 26, 2009 | 3.53 |
| May 22, 2009 | 3.54 |
| May 21, 2009 | 3.54 |
| May 20, 2009 | 3.54 |
| May 19, 2009 | 3.54 |
| May 18, 2009 | 3.54 |
| May 15, 2009 | 3.54 |
| May 14, 2009 | 3.54 |
| May 13, 2009 | 3.54 |
| May 12, 2009 | 3.54 |
| May 11, 2009 | 3.54 |
| May 8, 2009 | 3.54 |
| May 7, 2009 | 3.54 |
| May 6, 2009 | 3.54 |
| May 5, 2009 | 3.55 |
| May 4, 2009 | 3.54 |
| May 1, 2009 | 3.55 |
| Apr 30, 2009 | 3.55 |
| Apr 29, 2009 | 3.56 |
| Apr 28, 2009 | 3.56 |
| Apr 27, 2009 | 3.57 |
| Apr 24, 2009 | 3.58 |
| Apr 23, 2009 | 3.59 |
| Apr 22, 2009 | 3.60 |
| Apr 21, 2009 | 3.61 |
| Apr 20, 2009 | 3.62 |
| Apr 17, 2009 | 3.63 |
| Apr 16, 2009 | 3.64 |
| Apr 15, 2009 | 3.64 |
| Apr 14, 2009 | 3.65 |
| Apr 13, 2009 | 3.66 |
| Apr 9, 2009 | 3.67 |
| Apr 8, 2009 | 3.68 |
| Apr 7, 2009 | 3.69 |
| Apr 6, 2009 | 3.70 |
| Apr 3, 2009 | 3.71 |
| Apr 2, 2009 | 3.72 |
| Apr 1, 2009 | 3.73 |
| Mar 31, 2009 | 3.74 |
| Mar 30, 2009 | 3.75 |
| Mar 27, 2009 | 3.75 |
| Mar 26, 2009 | 3.76 |
| Mar 25, 2009 | 3.76 |
| Mar 24, 2009 | 3.77 |
| Mar 23, 2009 | 3.77 |
| Mar 20, 2009 | 3.77 |
| Mar 19, 2009 | 3.78 |
| Mar 18, 2009 | 3.79 |
| Mar 17, 2009 | 3.80 |
| Mar 16, 2009 | 3.81 |
| Mar 13, 2009 | 3.82 |
| Mar 12, 2009 | 3.84 |
| Mar 11, 2009 | 3.85 |
| Mar 10, 2009 | 3.86 |
| Mar 9, 2009 | 3.87 |
| Mar 6, 2009 | 3.89 |
| Mar 5, 2009 | 3.91 |
| Mar 4, 2009 | 3.92 |
| Mar 3, 2009 | 3.93 |
| Mar 2, 2009 | 3.94 |
| Feb 27, 2009 | 3.95 |
| Feb 26, 2009 | 3.97 |
| Feb 25, 2009 | 3.98 |
| Feb 24, 2009 | 4.00 |
| Feb 23, 2009 | 4.01 |
| Feb 20, 2009 | 4.03 |
| Feb 19, 2009 | 4.04 |
| Feb 18, 2009 | 4.06 |
| Feb 17, 2009 | 4.07 |
| Feb 13, 2009 | 4.08 |
| Feb 12, 2009 | 4.09 |
| Feb 11, 2009 | 4.10 |
| Feb 10, 2009 | 4.11 |
| Feb 9, 2009 | 4.13 |
| Feb 6, 2009 | 4.14 |
| Feb 5, 2009 | 4.15 |
| Feb 4, 2009 | 4.16 |
| Feb 3, 2009 | 4.18 |
| Feb 2, 2009 | 4.19 |
| Jan 30, 2009 | 4.20 |
| Jan 29, 2009 | 4.22 |
| Jan 28, 2009 | 4.23 |
| Jan 27, 2009 | 4.24 |
| Jan 26, 2009 | 4.26 |
| Jan 23, 2009 | 4.27 |
| Jan 22, 2009 | 4.29 |
| Jan 21, 2009 | 4.31 |
| Jan 20, 2009 | 4.32 |
| Jan 16, 2009 | 4.34 |
| Jan 15, 2009 | 4.35 |
| Jan 14, 2009 | 4.37 |
| Jan 13, 2009 | 4.38 |
| Jan 12, 2009 | 4.40 |
| Jan 9, 2009 | 4.41 |
| Jan 8, 2009 | 4.42 |
| Jan 7, 2009 | 4.42 |
| Jan 6, 2009 | 4.43 |
| Jan 5, 2009 | 4.44 |
| Jan 2, 2009 | 4.45 |
| Dec 31, 2008 | 4.46 |
| Dec 30, 2008 | 4.46 |
| Dec 29, 2008 | 4.48 |
| Dec 26, 2008 | 4.49 |
| Dec 24, 2008 | 4.51 |
| Dec 23, 2008 | 4.52 |
| Dec 22, 2008 | 4.54 |
| Dec 19, 2008 | 4.56 |
| Dec 18, 2008 | 4.57 |
| Dec 17, 2008 | 4.59 |
| Dec 16, 2008 | 4.60 |
| Dec 15, 2008 | 4.62 |
| Dec 12, 2008 | 4.63 |
| Dec 11, 2008 | 4.64 |
| Dec 10, 2008 | 4.65 |
| Dec 9, 2008 | 4.67 |
| Dec 8, 2008 | 4.68 |
| Dec 5, 2008 | 4.69 |
| Dec 4, 2008 | 4.70 |
| Dec 3, 2008 | 4.71 |
| Dec 2, 2008 | 4.73 |
| Dec 1, 2008 | 4.74 |
| Nov 28, 2008 | 4.74 |
| Nov 26, 2008 | 4.75 |
| Nov 25, 2008 | 4.76 |
| Nov 24, 2008 | 4.77 |
| Nov 21, 2008 | 4.78 |
| Nov 20, 2008 | 4.79 |
| Nov 19, 2008 | 4.80 |
| Nov 18, 2008 | 4.81 |
| Nov 17, 2008 | 4.82 |
| Nov 14, 2008 | 4.83 |
| Nov 13, 2008 | 4.84 |
| Nov 12, 2008 | 4.85 |
| Nov 11, 2008 | 4.85 |
| Nov 10, 2008 | 4.86 |
| Nov 7, 2008 | 4.87 |
| Nov 6, 2008 | 4.87 |
| Nov 5, 2008 | 4.88 |
| Nov 4, 2008 | 4.90 |
| Nov 3, 2008 | 4.91 |
| Oct 31, 2008 | 4.93 |
| Oct 30, 2008 | 4.94 |
| Oct 29, 2008 | 4.95 |
| Oct 28, 2008 | 4.97 |
| Oct 27, 2008 | 4.98 |
| Oct 24, 2008 | 5.00 |
| Oct 23, 2008 | 5.01 |
| Oct 22, 2008 | 5.02 |
| Oct 21, 2008 | 5.03 |
| Oct 20, 2008 | 5.04 |
| Oct 17, 2008 | 5.05 |
| Oct 16, 2008 | 5.06 |
| Oct 15, 2008 | 5.07 |
| Oct 14, 2008 | 5.08 |
| Oct 13, 2008 | 5.08 |
| Oct 10, 2008 | 5.09 |
| Oct 9, 2008 | 5.09 |
| Oct 8, 2008 | 5.10 |
| Oct 7, 2008 | 5.10 |
| Oct 6, 2008 | 5.11 |
| Oct 3, 2008 | 5.11 |
| Oct 2, 2008 | 5.11 |
| Oct 1, 2008 | 5.11 |
| Sep 30, 2008 | 5.11 |
| Sep 29, 2008 | 5.11 |
| Sep 26, 2008 | 5.11 |
| Sep 25, 2008 | 5.11 |
| Sep 24, 2008 | 5.10 |
| Sep 23, 2008 | 5.10 |
| Sep 22, 2008 | 5.10 |
| Sep 19, 2008 | 5.10 |
| Sep 18, 2008 | 5.09 |
| Sep 17, 2008 | 5.09 |
| Sep 16, 2008 | 5.08 |
| Sep 15, 2008 | 5.08 |
| Sep 12, 2008 | 5.07 |
| Sep 11, 2008 | 5.07 |
| Sep 10, 2008 | 5.06 |
| Sep 9, 2008 | 5.05 |
| Sep 8, 2008 | 5.05 |
| Sep 5, 2008 | 5.04 |
| Sep 4, 2008 | 5.03 |
| Sep 3, 2008 | 5.03 |
| Sep 2, 2008 | 5.02 |
| Aug 29, 2008 | 5.01 |
| Aug 28, 2008 | 5.00 |
| Aug 27, 2008 | 4.99 |
| Aug 26, 2008 | 4.98 |
| Aug 25, 2008 | 4.98 |
| Aug 22, 2008 | 4.97 |
| Aug 21, 2008 | 4.96 |
| Aug 20, 2008 | 4.95 |
| Aug 19, 2008 | 4.94 |
| Aug 18, 2008 | 4.94 |
| Aug 15, 2008 | 4.93 |
| Aug 14, 2008 | 4.93 |
| Aug 13, 2008 | 4.92 |
| Aug 12, 2008 | 4.92 |
| Aug 11, 2008 | 4.91 |
| Aug 8, 2008 | 4.90 |
| Aug 7, 2008 | 4.89 |
| Aug 6, 2008 | 4.89 |
| Aug 5, 2008 | 4.88 |
| Aug 4, 2008 | 4.88 |
| Aug 1, 2008 | 4.87 |
| Jul 31, 2008 | 4.87 |
| Jul 30, 2008 | 4.86 |
| Jul 29, 2008 | 4.85 |
| Jul 28, 2008 | 4.85 |
| Jul 25, 2008 | 4.85 |
| Jul 24, 2008 | 4.84 |
| Jul 23, 2008 | 4.84 |
| Jul 22, 2008 | 4.84 |
| Jul 21, 2008 | 4.84 |
| Jul 18, 2008 | 4.84 |
| Jul 17, 2008 | 4.84 |
| Jul 16, 2008 | 4.84 |
| Jul 15, 2008 | 4.84 |
| Jul 14, 2008 | 4.84 |
| Jul 11, 2008 | 4.84 |
| Jul 10, 2008 | 4.84 |
| Jul 9, 2008 | 4.84 |
| Jul 8, 2008 | 4.84 |
| Jul 7, 2008 | 4.84 |
| Jul 3, 2008 | 4.83 |
| Jul 2, 2008 | 4.83 |
| Jul 1, 2008 | 4.83 |
| Jun 30, 2008 | 4.82 |
| Jun 27, 2008 | 4.82 |
| Jun 26, 2008 | 4.82 |
| Jun 25, 2008 | 4.81 |
| Jun 24, 2008 | 4.81 |
| Jun 23, 2008 | 4.79 |
| Jun 20, 2008 | 4.78 |
| Jun 19, 2008 | 4.77 |
| Jun 18, 2008 | 4.76 |
| Jun 17, 2008 | 4.75 |
| Jun 16, 2008 | 4.73 |
| Jun 13, 2008 | 4.72 |
| Jun 12, 2008 | 4.71 |
| Jun 11, 2008 | 4.69 |
| Jun 10, 2008 | 4.68 |
| Jun 9, 2008 | 4.67 |
| Jun 6, 2008 | 4.66 |
| Jun 5, 2008 | 4.64 |
| Jun 4, 2008 | 4.63 |
| Jun 3, 2008 | 4.62 |
| Jun 2, 2008 | 4.62 |
| May 30, 2008 | 4.61 |
| May 29, 2008 | 4.61 |
| May 28, 2008 | 4.60 |
| May 27, 2008 | 4.60 |
| May 23, 2008 | 4.60 |
| May 22, 2008 | 4.60 |
| May 21, 2008 | 4.59 |
| May 20, 2008 | 4.59 |
| May 19, 2008 | 4.59 |
| May 16, 2008 | 4.58 |
| May 15, 2008 | 4.58 |
| May 14, 2008 | 4.58 |
| May 13, 2008 | 4.58 |
| May 12, 2008 | 4.57 |
| May 9, 2008 | 4.57 |
| May 8, 2008 | 4.56 |
| May 7, 2008 | 4.56 |
| May 6, 2008 | 4.56 |
| May 5, 2008 | 4.56 |
| May 2, 2008 | 4.56 |
| May 1, 2008 | 4.55 |
| Apr 30, 2008 | 4.55 |
| Apr 29, 2008 | 4.55 |
| Apr 28, 2008 | 4.56 |
| Apr 25, 2008 | 4.56 |
| Apr 24, 2008 | 4.56 |
| Apr 23, 2008 | 4.56 |
| Apr 22, 2008 | 4.56 |
| Apr 21, 2008 | 4.56 |
| Apr 18, 2008 | 4.56 |
| Apr 17, 2008 | 4.57 |
| Apr 16, 2008 | 4.57 |
| Apr 15, 2008 | 4.57 |
| Apr 14, 2008 | 4.58 |
| Apr 11, 2008 | 4.58 |
| Apr 10, 2008 | 4.58 |
| Apr 9, 2008 | 4.59 |
| Apr 8, 2008 | 4.59 |
| Apr 7, 2008 | 4.59 |
| Apr 4, 2008 | 4.59 |
| Apr 3, 2008 | 4.60 |
| Apr 2, 2008 | 4.60 |
| Apr 1, 2008 | 4.61 |
| Mar 31, 2008 | 4.61 |
| Mar 28, 2008 | 4.62 |
| Mar 27, 2008 | 4.62 |
| Mar 26, 2008 | 4.63 |
| Mar 25, 2008 | 4.64 |
| Mar 24, 2008 | 4.65 |
| Mar 20, 2008 | 4.65 |
| Mar 19, 2008 | 4.66 |
| Mar 18, 2008 | 4.67 |
| Mar 17, 2008 | 4.68 |
| Mar 14, 2008 | 4.68 |
| Mar 13, 2008 | 4.69 |
| Mar 12, 2008 | 4.70 |
| Mar 11, 2008 | 4.70 |
| Mar 10, 2008 | 4.71 |
| Mar 7, 2008 | 4.72 |
| Mar 6, 2008 | 4.73 |
| Mar 5, 2008 | 4.73 |
| Mar 4, 2008 | 4.74 |
| Mar 3, 2008 | 4.75 |
| Feb 29, 2008 | 4.75 |
| Feb 28, 2008 | 4.75 |
| Feb 27, 2008 | 4.75 |
| Feb 26, 2008 | 4.76 |
| Feb 25, 2008 | 4.76 |
| Feb 22, 2008 | 4.76 |
| Feb 21, 2008 | 4.76 |
| Feb 20, 2008 | 4.76 |
| Feb 19, 2008 | 4.76 |
| Feb 15, 2008 | 4.75 |
| Feb 14, 2008 | 4.76 |
| Feb 13, 2008 | 4.76 |
| Feb 12, 2008 | 4.76 |
| Feb 11, 2008 | 4.76 |
| Feb 8, 2008 | 4.76 |
| Feb 7, 2008 | 4.76 |
| Feb 6, 2008 | 4.77 |
| Feb 5, 2008 | 4.77 |
| Feb 4, 2008 | 4.77 |
| Feb 1, 2008 | 4.77 |
| Jan 31, 2008 | 4.78 |
| Jan 30, 2008 | 4.79 |
| Jan 29, 2008 | 4.80 |
| Jan 28, 2008 | 4.80 |
| Jan 25, 2008 | 4.81 |
| Jan 24, 2008 | 4.82 |
| Jan 23, 2008 | 4.83 |
| Jan 22, 2008 | 4.84 |
| Jan 18, 2008 | 4.85 |
| Jan 17, 2008 | 4.86 |
| Jan 16, 2008 | 4.87 |
| Jan 15, 2008 | 4.87 |
| Jan 14, 2008 | 4.88 |
| Jan 11, 2008 | 4.89 |
| Jan 10, 2008 | 4.90 |
| Jan 9, 2008 | 4.91 |
| Jan 8, 2008 | 4.92 |
| Jan 7, 2008 | 4.92 |
| Jan 4, 2008 | 4.93 |
| Jan 3, 2008 | 4.94 |
| Jan 2, 2008 | 4.94 |
| Dec 31, 2007 | 4.95 |
| Dec 28, 2007 | 4.95 |
| Dec 27, 2007 | 4.96 |
| Dec 26, 2007 | 4.96 |
| Dec 24, 2007 | 4.97 |
| Dec 21, 2007 | 4.98 |
| Dec 20, 2007 | 4.99 |
| Dec 19, 2007 | 5.00 |
| Dec 18, 2007 | 5.01 |
| Dec 17, 2007 | 5.02 |
| Dec 14, 2007 | 5.02 |
| Dec 13, 2007 | 5.03 |
| Dec 12, 2007 | 5.04 |
| Dec 11, 2007 | 5.06 |
| Dec 10, 2007 | 5.07 |
| Dec 7, 2007 | 5.08 |
| Dec 6, 2007 | 5.08 |
| Dec 5, 2007 | 5.09 |
| Dec 4, 2007 | 5.10 |
| Dec 3, 2007 | 5.11 |
| Nov 30, 2007 | 5.11 |
| Nov 29, 2007 | 5.12 |
| Nov 28, 2007 | 5.13 |
| Nov 27, 2007 | 5.14 |
| Nov 26, 2007 | 5.15 |
| Nov 23, 2007 | 5.16 |
| Nov 21, 2007 | 5.17 |
| Nov 20, 2007 | 5.17 |
| Nov 19, 2007 | 5.18 |
| Nov 16, 2007 | 5.18 |
| Nov 15, 2007 | 5.19 |
| Nov 14, 2007 | 5.19 |
| Nov 13, 2007 | 5.20 |
| Nov 12, 2007 | 5.20 |
| Nov 9, 2007 | 5.22 |
| Nov 8, 2007 | 5.22 |
| Nov 7, 2007 | 5.23 |
| Nov 6, 2007 | 5.23 |
| Nov 5, 2007 | 5.24 |
| Nov 2, 2007 | 5.25 |
| Nov 1, 2007 | 5.25 |
| Oct 31, 2007 | 5.26 |
| Oct 30, 2007 | 5.26 |
| Oct 29, 2007 | 5.26 |
| Oct 26, 2007 | 5.26 |
| Oct 25, 2007 | 5.27 |
| Oct 24, 2007 | 5.27 |
| Oct 23, 2007 | 5.28 |
| Oct 22, 2007 | 5.28 |
| Oct 19, 2007 | 5.29 |
| Oct 18, 2007 | 5.29 |
| Oct 17, 2007 | 5.29 |
| Oct 16, 2007 | 5.29 |
| Oct 15, 2007 | 5.28 |
| Oct 12, 2007 | 5.28 |
| Oct 11, 2007 | 5.28 |
| Oct 10, 2007 | 5.28 |
| Oct 9, 2007 | 5.27 |
| Oct 8, 2007 | 5.27 |
| Oct 5, 2007 | 5.27 |
| Oct 4, 2007 | 5.28 |
| Oct 3, 2007 | 5.28 |
| Oct 2, 2007 | 5.28 |
| Oct 1, 2007 | 5.28 |
| Sep 28, 2007 | 5.29 |
| Sep 27, 2007 | 5.29 |
| Sep 26, 2007 | 5.30 |
| Sep 25, 2007 | 5.30 |
| Sep 24, 2007 | 5.30 |
| Sep 21, 2007 | 5.31 |
| Sep 20, 2007 | 5.31 |
| Sep 19, 2007 | 5.32 |
| Sep 18, 2007 | 5.32 |
| Sep 17, 2007 | 5.33 |
| Sep 14, 2007 | 5.34 |
| Sep 13, 2007 | 5.35 |
| Sep 12, 2007 | 5.35 |
| Sep 11, 2007 | 5.36 |
| Sep 10, 2007 | 5.37 |
| Sep 7, 2007 | 5.38 |
| Sep 6, 2007 | 5.39 |
| Sep 5, 2007 | 5.39 |
| Sep 4, 2007 | 5.40 |
| Aug 31, 2007 | 5.41 |
| Aug 30, 2007 | 5.41 |
| Aug 29, 2007 | 5.41 |
| Aug 28, 2007 | 5.42 |
| Aug 27, 2007 | 5.42 |
| Aug 24, 2007 | 5.42 |
| Aug 23, 2007 | 5.43 |
| Aug 22, 2007 | 5.43 |
| Aug 21, 2007 | 5.43 |
| Aug 20, 2007 | 5.43 |
| Aug 17, 2007 | 5.44 |
| Aug 16, 2007 | 5.44 |
| Aug 15, 2007 | 5.44 |
| Aug 14, 2007 | 5.44 |
| Aug 13, 2007 | 5.44 |
| Aug 10, 2007 | 5.44 |
| Aug 9, 2007 | 5.44 |
| Aug 8, 2007 | 5.44 |
| Aug 7, 2007 | 5.44 |
| Aug 6, 2007 | 5.44 |
| Aug 3, 2007 | 5.44 |
| Aug 2, 2007 | 5.44 |
| Aug 1, 2007 | 5.44 |
| Jul 31, 2007 | 5.44 |
| Jul 30, 2007 | 5.44 |
| Jul 27, 2007 | 5.44 |
| Jul 26, 2007 | 5.43 |
| Jul 25, 2007 | 5.43 |
| Jul 24, 2007 | 5.43 |
| Jul 23, 2007 | 5.43 |
| Jul 20, 2007 | 5.42 |
| Jul 19, 2007 | 5.42 |
| Jul 18, 2007 | 5.42 |
| Jul 17, 2007 | 5.42 |
| Jul 16, 2007 | 5.42 |
| Jul 13, 2007 | 5.43 |
| Jul 12, 2007 | 5.44 |
| Jul 11, 2007 | 5.45 |
| Jul 10, 2007 | 5.45 |
| Jul 9, 2007 | 5.46 |
| Jul 6, 2007 | 5.46 |
| Jul 5, 2007 | 5.46 |
| Jul 3, 2007 | 5.47 |
| Jul 2, 2007 | 5.47 |
| Jun 29, 2007 | 5.48 |
| Jun 28, 2007 | 5.48 |
| Jun 27, 2007 | 5.49 |
| Jun 26, 2007 | 5.49 |
| Jun 25, 2007 | 5.49 |
| Jun 22, 2007 | 5.49 |
| Jun 21, 2007 | 5.49 |
| Jun 20, 2007 | 5.49 |
| Jun 19, 2007 | 5.49 |
| Jun 18, 2007 | 5.49 |
| Jun 15, 2007 | 5.49 |
| Jun 14, 2007 | 5.49 |
| Jun 13, 2007 | 5.48 |
| Jun 12, 2007 | 5.48 |
| Jun 11, 2007 | 5.48 |
| Jun 8, 2007 | 5.48 |
| Jun 7, 2007 | 5.47 |
| Jun 6, 2007 | 5.47 |
| Jun 5, 2007 | 5.46 |
| Jun 4, 2007 | 5.46 |
| Jun 1, 2007 | 5.45 |
| May 31, 2007 | 5.44 |
| May 30, 2007 | 5.44 |
| May 29, 2007 | 5.43 |
| May 25, 2007 | 5.43 |
| May 24, 2007 | 5.43 |
| May 23, 2007 | 5.43 |
| May 22, 2007 | 5.43 |
| May 21, 2007 | 5.43 |
| May 18, 2007 | 5.43 |
| May 17, 2007 | 5.43 |
| May 16, 2007 | 5.43 |
| May 15, 2007 | 5.43 |
| May 14, 2007 | 5.43 |
| May 11, 2007 | 5.43 |
| May 10, 2007 | 5.43 |
| May 9, 2007 | 5.42 |
| May 8, 2007 | 5.42 |
| May 7, 2007 | 5.41 |
| May 4, 2007 | 5.41 |
| May 3, 2007 | 5.41 |
| May 2, 2007 | 5.41 |
| May 1, 2007 | 5.40 |
| Apr 30, 2007 | 5.40 |
| Apr 27, 2007 | 5.39 |
| Apr 26, 2007 | 5.38 |
| Apr 25, 2007 | 5.37 |
| Apr 24, 2007 | 5.36 |
| Apr 23, 2007 | 5.35 |
| Apr 20, 2007 | 5.34 |
| Apr 19, 2007 | 5.33 |
| Apr 18, 2007 | 5.32 |
| Apr 17, 2007 | 5.31 |
| Apr 16, 2007 | 5.30 |
| Apr 13, 2007 | 5.29 |
| Apr 12, 2007 | 5.28 |
| Apr 11, 2007 | 5.27 |
| Apr 10, 2007 | 5.26 |
| Apr 9, 2007 | 5.26 |
| Apr 5, 2007 | 5.25 |
| Apr 4, 2007 | 5.25 |
| Apr 3, 2007 | 5.24 |
| Apr 2, 2007 | 5.23 |
| Mar 30, 2007 | 5.23 |
| Mar 29, 2007 | 5.22 |
| Mar 28, 2007 | 5.22 |
| Mar 27, 2007 | 5.22 |
| Mar 26, 2007 | 5.22 |
| Mar 23, 2007 | 5.22 |
| Mar 22, 2007 | 5.22 |
| Mar 21, 2007 | 5.22 |
| Mar 20, 2007 | 5.22 |
| Mar 19, 2007 | 5.22 |
| Mar 16, 2007 | 5.21 |
| Mar 15, 2007 | 5.22 |
| Mar 14, 2007 | 5.21 |
| Mar 13, 2007 | 5.21 |
| Mar 12, 2007 | 5.21 |
| Mar 9, 2007 | 5.20 |
| Mar 8, 2007 | 5.20 |
| Mar 7, 2007 | 5.20 |
| Mar 6, 2007 | 5.20 |
| Mar 5, 2007 | 5.20 |
| Mar 2, 2007 | 5.20 |
| Mar 1, 2007 | 5.20 |
| Feb 28, 2007 | 5.20 |
| Feb 27, 2007 | 5.20 |
| Feb 26, 2007 | 5.20 |
| Feb 23, 2007 | 5.19 |
| Feb 22, 2007 | 5.19 |
| Feb 21, 2007 | 5.18 |
| Feb 20, 2007 | 5.17 |
| Feb 16, 2007 | 5.15 |
| Feb 15, 2007 | 5.14 |
| Feb 14, 2007 | 5.12 |
| Feb 13, 2007 | 5.11 |
| Feb 12, 2007 | 5.10 |
| Feb 9, 2007 | 5.09 |
| Feb 8, 2007 | 5.08 |
| Feb 7, 2007 | 5.07 |
| Feb 6, 2007 | 5.05 |
| Feb 5, 2007 | 5.04 |
| Feb 2, 2007 | 5.03 |
| Feb 1, 2007 | 5.02 |
| Jan 31, 2007 | 5.00 |
| Jan 30, 2007 | 4.99 |
| Jan 29, 2007 | 4.99 |
| Jan 26, 2007 | 4.98 |
| Jan 25, 2007 | 4.97 |
| Jan 24, 2007 | 4.96 |
| Jan 23, 2007 | 4.95 |
| Jan 22, 2007 | 4.94 |
| Jan 19, 2007 | 4.93 |
| Jan 18, 2007 | 4.92 |
| Jan 17, 2007 | 4.91 |
| Jan 16, 2007 | 4.91 |
| Jan 12, 2007 | 4.90 |
| Jan 11, 2007 | 4.90 |
| Jan 10, 2007 | 4.89 |
| Jan 9, 2007 | 4.88 |
| Jan 8, 2007 | 4.88 |
| Jan 5, 2007 | 4.87 |
| Jan 4, 2007 | 4.87 |
| Jan 3, 2007 | 4.86 |
| Dec 29, 2006 | 4.86 |
| Dec 28, 2006 | 4.86 |
| Dec 27, 2006 | 4.86 |
| Dec 26, 2006 | 4.86 |
| Dec 22, 2006 | 4.86 |
| Dec 21, 2006 | 4.86 |
| Dec 20, 2006 | 4.86 |
| Dec 19, 2006 | 4.86 |
| Dec 18, 2006 | 4.85 |
| Dec 15, 2006 | 4.85 |
| Dec 14, 2006 | 4.84 |
| Dec 13, 2006 | 4.84 |
| Dec 12, 2006 | 4.84 |
| Dec 11, 2006 | 4.83 |
| Dec 8, 2006 | 4.83 |
| Dec 7, 2006 | 4.83 |
| Dec 6, 2006 | 4.82 |
| Dec 5, 2006 | 4.81 |
| Dec 4, 2006 | 4.81 |
| Dec 1, 2006 | 4.81 |
| Nov 30, 2006 | 4.82 |
| Nov 29, 2006 | 4.83 |
| Nov 28, 2006 | 4.83 |
| Nov 27, 2006 | 4.84 |
| Nov 24, 2006 | 4.85 |
| Nov 22, 2006 | 4.85 |
| Nov 21, 2006 | 4.86 |
| Nov 20, 2006 | 4.86 |
| Nov 17, 2006 | 4.86 |
| Nov 16, 2006 | 4.85 |
| Nov 15, 2006 | 4.85 |
| Nov 14, 2006 | 4.84 |
| Nov 13, 2006 | 4.83 |
| Nov 10, 2006 | 4.83 |
| Nov 9, 2006 | 4.82 |
| Nov 8, 2006 | 4.81 |
| Nov 7, 2006 | 4.80 |
| Nov 6, 2006 | 4.80 |
| Nov 3, 2006 | 4.79 |
| Nov 2, 2006 | 4.79 |
| Nov 1, 2006 | 4.78 |
| Oct 31, 2006 | 4.77 |
| Oct 30, 2006 | 4.76 |
| Oct 27, 2006 | 4.74 |
| Oct 26, 2006 | 4.73 |
| Oct 25, 2006 | 4.72 |
| Oct 24, 2006 | 4.71 |
| Oct 23, 2006 | 4.69 |
| Oct 20, 2006 | 4.68 |
| Oct 19, 2006 | 4.67 |
| Oct 18, 2006 | 4.66 |
| Oct 17, 2006 | 4.65 |
| Oct 16, 2006 | 4.63 |
| Oct 13, 2006 | 4.62 |
| Oct 12, 2006 | 4.61 |
| Oct 11, 2006 | 4.61 |
| Oct 10, 2006 | 4.59 |
| Oct 9, 2006 | 4.59 |
| Oct 6, 2006 | 4.57 |
| Oct 5, 2006 | 4.57 |
| Oct 4, 2006 | 4.56 |
| Oct 3, 2006 | 4.55 |
| Oct 2, 2006 | 4.54 |
| Sep 29, 2006 | 4.52 |
| Sep 28, 2006 | 4.51 |
| Sep 27, 2006 | 4.50 |
| Sep 26, 2006 | 4.49 |
| Sep 25, 2006 | 4.48 |
| Sep 22, 2006 | 4.47 |
| Sep 21, 2006 | 4.46 |
| Sep 20, 2006 | 4.45 |
| Sep 19, 2006 | 4.44 |
| Sep 18, 2006 | 4.43 |
| Sep 15, 2006 | 4.42 |
| Sep 14, 2006 | 4.41 |
| Sep 13, 2006 | 4.39 |
| Sep 12, 2006 | 4.39 |
| Sep 11, 2006 | 4.38 |
| Sep 8, 2006 | 4.37 |
| Sep 7, 2006 | 4.36 |
| Sep 6, 2006 | 4.36 |
| Sep 5, 2006 | 4.35 |
| Sep 1, 2006 | 4.34 |
| Aug 31, 2006 | 4.33 |
| Aug 30, 2006 | 4.33 |
| Aug 29, 2006 | 4.32 |
| Aug 28, 2006 | 4.31 |
| Aug 25, 2006 | 4.30 |
| Aug 24, 2006 | 4.29 |
| Aug 23, 2006 | 4.28 |
| Aug 22, 2006 | 4.28 |
| Aug 21, 2006 | 4.27 |
| Aug 18, 2006 | 4.26 |
| Aug 17, 2006 | 4.25 |
| Aug 16, 2006 | 4.24 |
| Aug 15, 2006 | 4.23 |
| Aug 14, 2006 | 4.23 |
| Aug 11, 2006 | 4.22 |
| Aug 10, 2006 | 4.21 |
| Aug 9, 2006 | 4.20 |
| Aug 8, 2006 | 4.19 |
| Aug 7, 2006 | 4.18 |
| Aug 4, 2006 | 4.17 |
| Aug 3, 2006 | 4.15 |
| Aug 2, 2006 | 4.14 |
| Aug 1, 2006 | 4.13 |
| Jul 31, 2006 | 4.11 |
| Jul 28, 2006 | 4.10 |
| Jul 27, 2006 | 4.10 |
| Jul 26, 2006 | 4.09 |
| Jul 25, 2006 | 4.09 |
| Jul 24, 2006 | 4.07 |
| Jul 21, 2006 | 4.06 |
| Jul 20, 2006 | 4.05 |
| Jul 19, 2006 | 4.03 |
| Jul 18, 2006 | 4.01 |
| Jul 17, 2006 | 4.00 |
| Jul 14, 2006 | 3.98 |
| Jul 13, 2006 | 3.97 |
| Jul 12, 2006 | 3.95 |
| Jul 11, 2006 | 3.92 |
| Jul 10, 2006 | 3.90 |
| Jul 7, 2006 | 3.87 |
| Jul 6, 2006 | 3.84 |
| Jul 5, 2006 | 3.82 |
| Jul 3, 2006 | 3.79 |
| Jun 30, 2006 | 3.77 |
| Jun 29, 2006 | 3.75 |
| Jun 28, 2006 | 3.73 |
| Jun 27, 2006 | 3.72 |
| Jun 26, 2006 | 3.71 |
| Jun 23, 2006 | 3.70 |
| Jun 22, 2006 | 3.69 |
| Jun 21, 2006 | 3.68 |
| Jun 20, 2006 | 3.67 |
| Jun 19, 2006 | 3.66 |
| Jun 16, 2006 | 3.65 |
| Jun 15, 2006 | 3.64 |
| Jun 14, 2006 | 3.62 |
| Jun 13, 2006 | 3.61 |
| Jun 12, 2006 | 3.60 |
| Jun 9, 2006 | 3.59 |
| Jun 8, 2006 | 3.58 |
| Jun 7, 2006 | 3.57 |
| Jun 6, 2006 | 3.55 |
| Jun 5, 2006 | 3.54 |
| Jun 2, 2006 | 3.54 |
| Jun 1, 2006 | 3.53 |
| May 31, 2006 | 3.52 |
| May 30, 2006 | 3.51 |
| May 26, 2006 | 3.50 |
| May 25, 2006 | 3.48 |
| May 24, 2006 | 3.47 |
| May 23, 2006 | 3.46 |
| May 22, 2006 | 3.45 |
| May 19, 2006 | 3.43 |
| May 18, 2006 | 3.42 |
| May 17, 2006 | 3.41 |
| May 16, 2006 | 3.40 |
| May 15, 2006 | 3.38 |
| May 12, 2006 | 3.37 |
| May 11, 2006 | 3.35 |
| May 10, 2006 | 3.34 |
| May 9, 2006 | 3.34 |
| May 8, 2006 | 3.33 |
| May 5, 2006 | 3.32 |
| May 4, 2006 | 3.31 |
| May 3, 2006 | 3.30 |
| May 2, 2006 | 3.29 |
| May 1, 2006 | 3.28 |
| Apr 28, 2006 | 3.28 |
| Apr 27, 2006 | 3.27 |
| Apr 26, 2006 | 3.26 |
| Apr 25, 2006 | 3.26 |
| Apr 24, 2006 | 3.25 |
| Apr 21, 2006 | 3.24 |
| Apr 20, 2006 | 3.23 |
| Apr 19, 2006 | 3.22 |
| Apr 18, 2006 | 3.21 |
| Apr 17, 2006 | 3.21 |
| Apr 13, 2006 | 3.20 |
| Apr 12, 2006 | 3.19 |
| Apr 11, 2006 | 3.19 |
| Apr 10, 2006 | 3.18 |
| Apr 7, 2006 | 3.17 |
| Apr 6, 2006 | 3.16 |
| Apr 5, 2006 | 3.15 |
| Apr 4, 2006 | 3.14 |
| Apr 3, 2006 | 3.13 |
| Mar 31, 2006 | 3.12 |
| Mar 30, 2006 | 3.11 |
| Mar 29, 2006 | 3.10 |
| Mar 28, 2006 | 3.09 |
| Mar 27, 2006 | 3.07 |
| Mar 24, 2006 | 3.07 |
| Mar 23, 2006 | 3.06 |
| Mar 22, 2006 | 3.04 |
| Mar 21, 2006 | 3.03 |
| Mar 20, 2006 | 3.02 |
| Mar 17, 2006 | 3.01 |
| Mar 16, 2006 | 3.00 |
| Mar 15, 2006 | 2.99 |
| Mar 14, 2006 | 2.98 |
| Mar 13, 2006 | 2.97 |
| Mar 10, 2006 | 2.96 |
| Mar 9, 2006 | 2.94 |
| Mar 8, 2006 | 2.93 |
| Mar 7, 2006 | 2.91 |
| Mar 6, 2006 | 2.90 |
| Mar 3, 2006 | 2.89 |
| Mar 2, 2006 | 2.87 |
| Mar 1, 2006 | 2.87 |
| Feb 28, 2006 | 2.87 |
| Feb 27, 2006 | 2.87 |
| Feb 24, 2006 | 2.88 |
| Feb 23, 2006 | 2.87 |
| Feb 22, 2006 | 2.86 |
| Feb 21, 2006 | 2.86 |
| Feb 17, 2006 | 2.85 |
| Feb 16, 2006 | 2.85 |
| Feb 15, 2006 | 2.84 |
| Feb 14, 2006 | 2.84 |
| Feb 13, 2006 | 2.83 |
| Feb 10, 2006 | 2.83 |
| Feb 9, 2006 | 2.82 |
| Feb 8, 2006 | 2.82 |
| Feb 7, 2006 | 2.81 |
| Feb 6, 2006 | 2.81 |
| Feb 3, 2006 | 2.81 |
| Feb 2, 2006 | 2.80 |
| Feb 1, 2006 | 2.80 |
| Jan 31, 2006 | 2.79 |
| Jan 30, 2006 | 2.79 |
| Jan 27, 2006 | 2.78 |
| Jan 26, 2006 | 2.78 |
| Jan 25, 2006 | 2.77 |
| Jan 24, 2006 | 2.76 |
| Jan 23, 2006 | 2.76 |
| Jan 20, 2006 | 2.75 |
| Jan 18, 2006 | 2.74 |
| Jan 17, 2006 | 2.74 |
| Jan 13, 2006 | 2.73 |
| Jan 12, 2006 | 2.73 |
| Jan 11, 2006 | 2.72 |
| Jan 10, 2006 | 2.72 |
| Jan 9, 2006 | 2.71 |
| Jan 6, 2006 | 2.70 |
| Jan 5, 2006 | 2.70 |
| Jan 4, 2006 | 2.69 |
| Jan 3, 2006 | 2.69 |
| Dec 30, 2005 | 2.68 |
| Dec 29, 2005 | 2.68 |
| Dec 28, 2005 | 2.68 |
| Dec 27, 2005 | 2.67 |
| Dec 23, 2005 | 2.67 |
| Dec 22, 2005 | 2.66 |
| Dec 21, 2005 | 2.66 |
| Dec 20, 2005 | 2.65 |
| Dec 19, 2005 | 2.65 |
| Dec 16, 2005 | 2.64 |
| Dec 15, 2005 | 2.63 |
| Dec 14, 2005 | 2.63 |
| Dec 13, 2005 | 2.62 |
| Dec 12, 2005 | 2.62 |
| Dec 9, 2005 | 2.61 |
| Dec 8, 2005 | 2.61 |
| Dec 7, 2005 | 2.60 |
| Dec 6, 2005 | 2.60 |
| Dec 5, 2005 | 2.60 |
| Dec 2, 2005 | 2.59 |
| Dec 1, 2005 | 2.58 |
| Nov 30, 2005 | 2.58 |
| Nov 29, 2005 | 2.57 |
| Nov 28, 2005 | 2.56 |
| Nov 25, 2005 | 2.56 |
| Nov 23, 2005 | 2.55 |
| Nov 22, 2005 | 2.55 |
| Nov 21, 2005 | 2.54 |
| Nov 18, 2005 | 2.53 |
| Nov 17, 2005 | 2.52 |
| Nov 16, 2005 | 2.51 |
| Nov 15, 2005 | 2.50 |
| Nov 14, 2005 | 2.50 |
| Nov 11, 2005 | 2.49 |
| Nov 10, 2005 | 2.48 |
| Nov 9, 2005 | 2.48 |
| Nov 8, 2005 | 2.47 |
| Nov 7, 2005 | 2.46 |
| Nov 4, 2005 | 2.46 |
| Nov 3, 2005 | 2.45 |
| Nov 2, 2005 | 2.45 |
| Nov 1, 2005 | 2.45 |
| Oct 31, 2005 | 2.44 |
| Oct 28, 2005 | 2.44 |
| Oct 27, 2005 | 2.43 |
| Oct 26, 2005 | 2.43 |
| Oct 25, 2005 | 2.43 |
| Oct 24, 2005 | 2.43 |
| Oct 21, 2005 | 2.43 |
| Oct 20, 2005 | 2.43 |
| Oct 19, 2005 | 2.43 |
| Oct 18, 2005 | 2.43 |
| Oct 17, 2005 | 2.43 |
| Oct 14, 2005 | 2.43 |
| Oct 13, 2005 | 2.42 |
| Oct 12, 2005 | 2.42 |
| Oct 11, 2005 | 2.41 |
| Oct 10, 2005 | 2.41 |
| Oct 7, 2005 | 2.41 |
| Oct 6, 2005 | 2.40 |
| Oct 5, 2005 | 2.39 |
| Oct 4, 2005 | 2.38 |
| Oct 3, 2005 | 2.37 |
| Sep 30, 2005 | 2.37 |
| Sep 29, 2005 | 2.37 |
| Sep 28, 2005 | 2.37 |
| Sep 27, 2005 | 2.38 |
| Sep 26, 2005 | 2.38 |
| Sep 23, 2005 | 2.38 |
| Sep 22, 2005 | 2.39 |
| Sep 21, 2005 | 2.40 |
| Sep 20, 2005 | 2.40 |
| Sep 19, 2005 | 2.42 |
| Sep 16, 2005 | 2.43 |
| Sep 15, 2005 | 2.45 |
| Sep 14, 2005 | 2.46 |
| Sep 13, 2005 | 2.47 |
| Sep 12, 2005 | 2.48 |
| Sep 9, 2005 | 2.50 |
| Sep 8, 2005 | 2.51 |
| Sep 7, 2005 | 2.52 |
| Sep 6, 2005 | 2.54 |
| Sep 2, 2005 | 2.55 |
| Sep 1, 2005 | 2.57 |
| Aug 31, 2005 | 2.58 |
| Aug 30, 2005 | 2.60 |
| Aug 29, 2005 | 2.62 |
| Aug 26, 2005 | 2.64 |
| Aug 25, 2005 | 2.65 |
| Aug 24, 2005 | 2.67 |
| Aug 23, 2005 | 2.69 |
| Aug 22, 2005 | 2.71 |
| Aug 19, 2005 | 2.72 |
| Aug 18, 2005 | 2.75 |
| Aug 17, 2005 | 2.77 |
| Aug 16, 2005 | 2.79 |
| Aug 15, 2005 | 2.82 |
| Aug 12, 2005 | 2.83 |
| Aug 11, 2005 | 2.86 |
| Aug 10, 2005 | 2.88 |
| Aug 9, 2005 | 2.89 |
| Aug 8, 2005 | 2.91 |
| Aug 5, 2005 | 2.93 |
| Aug 4, 2005 | 2.95 |
| Aug 3, 2005 | 2.97 |
| Aug 2, 2005 | 2.99 |
| Aug 1, 2005 | 3.01 |
| Jul 29, 2005 | 3.03 |
| Jul 28, 2005 | 3.05 |
| Jul 27, 2005 | 3.07 |
| Jul 26, 2005 | 3.10 |
| Jul 25, 2005 | 3.12 |
| Jul 22, 2005 | 3.14 |
| Jul 21, 2005 | 3.16 |
| Jul 20, 2005 | 3.18 |
| Jul 19, 2005 | 3.20 |
| Jul 18, 2005 | 3.22 |
| Jul 15, 2005 | 3.24 |
| Jul 14, 2005 | 3.26 |
| Jul 13, 2005 | 3.28 |
| Jul 12, 2005 | 3.30 |
| Jul 11, 2005 | 3.33 |
| Jul 8, 2005 | 3.35 |
| Jul 7, 2005 | 3.37 |
| Jul 6, 2005 | 3.39 |
| Jul 5, 2005 | 3.42 |
| Jul 1, 2005 | 3.44 |
| Jun 30, 2005 | 3.47 |
| Jun 29, 2005 | 3.49 |
| Jun 28, 2005 | 3.52 |
| Jun 27, 2005 | 3.55 |
| Jun 24, 2005 | 3.57 |
| Jun 23, 2005 | 3.60 |
| Jun 22, 2005 | 3.62 |
| Jun 21, 2005 | 3.65 |
| Jun 20, 2005 | 3.68 |
| Jun 17, 2005 | 3.70 |
| Jun 16, 2005 | 3.73 |
| Jun 15, 2005 | 3.76 |
| Jun 14, 2005 | 3.79 |
| Jun 13, 2005 | 3.82 |
| Jun 10, 2005 | 3.84 |
| Jun 9, 2005 | 3.88 |
| Jun 8, 2005 | 3.91 |
| Jun 7, 2005 | 3.94 |
| Jun 6, 2005 | 3.97 |
| Jun 3, 2005 | 3.99 |
| Jun 2, 2005 | 4.01 |
| Jun 1, 2005 | 4.04 |
| May 31, 2005 | 4.06 |
| May 27, 2005 | 4.09 |
| May 26, 2005 | 4.11 |
| May 25, 2005 | 4.14 |
| May 24, 2005 | 4.18 |
| May 23, 2005 | 4.21 |
| May 20, 2005 | 4.25 |
| May 19, 2005 | 4.29 |
| May 18, 2005 | 4.32 |
| May 17, 2005 | 4.36 |
| May 16, 2005 | 4.39 |
| May 13, 2005 | 4.43 |
| May 12, 2005 | 4.46 |
| May 11, 2005 | 4.48 |
| May 10, 2005 | 4.50 |
| May 9, 2005 | 4.51 |
| May 6, 2005 | 4.53 |
| May 5, 2005 | 4.54 |
| May 4, 2005 | 4.56 |
| May 3, 2005 | 4.58 |
| May 2, 2005 | 4.59 |
| Apr 29, 2005 | 4.61 |
| Apr 28, 2005 | 4.62 |
| Apr 27, 2005 | 4.63 |
| Apr 26, 2005 | 4.64 |
| Apr 25, 2005 | 4.64 |
| Apr 22, 2005 | 4.65 |
| Apr 21, 2005 | 4.66 |
| Apr 20, 2005 | 4.67 |
| Apr 19, 2005 | 4.67 |
| Apr 18, 2005 | 4.68 |
| Apr 15, 2005 | 4.68 |
| Apr 14, 2005 | 4.69 |
| Apr 13, 2005 | 4.69 |
| Apr 12, 2005 | 4.69 |
| Apr 11, 2005 | 4.69 |
| Apr 8, 2005 | 4.70 |
| Apr 7, 2005 | 4.70 |
| Apr 6, 2005 | 4.71 |
| Apr 5, 2005 | 4.72 |
| Apr 4, 2005 | 4.72 |
| Apr 1, 2005 | 4.73 |
| Mar 31, 2005 | 4.73 |
| Mar 30, 2005 | 4.73 |
| Mar 29, 2005 | 4.72 |
| Mar 28, 2005 | 4.71 |
| Mar 24, 2005 | 4.71 |
| Mar 23, 2005 | 4.70 |
| Mar 22, 2005 | 4.70 |
| Mar 21, 2005 | 4.70 |
| Mar 18, 2005 | 4.69 |
| Mar 17, 2005 | 4.69 |
| Mar 16, 2005 | 4.69 |
| Mar 15, 2005 | 4.69 |
| Mar 14, 2005 | 4.69 |
| Mar 11, 2005 | 4.69 |
| Mar 10, 2005 | 4.69 |
| Mar 9, 2005 | 4.69 |
| Mar 8, 2005 | 4.69 |
| Mar 7, 2005 | 4.68 |
| Mar 4, 2005 | 4.68 |
| Mar 3, 2005 | 4.68 |
| Mar 2, 2005 | 4.68 |
| Mar 1, 2005 | 4.68 |
| Feb 28, 2005 | 4.68 |
| Feb 25, 2005 | 4.68 |
| Feb 24, 2005 | 4.68 |
| Feb 23, 2005 | 4.68 |
| Feb 22, 2005 | 4.68 |
| Feb 18, 2005 | 4.68 |
| Feb 17, 2005 | 4.68 |
| Feb 16, 2005 | 4.68 |
| Feb 15, 2005 | 4.68 |
| Feb 14, 2005 | 4.68 |
| Feb 11, 2005 | 4.69 |
| Feb 10, 2005 | 4.70 |
| Feb 9, 2005 | 4.70 |
| Feb 8, 2005 | 4.70 |
| Feb 7, 2005 | 4.70 |
| Feb 4, 2005 | 4.70 |
| Feb 3, 2005 | 4.69 |
| Feb 2, 2005 | 4.69 |
| Feb 1, 2005 | 4.69 |
| Jan 31, 2005 | 4.69 |
| Jan 28, 2005 | 4.68 |
| Jan 27, 2005 | 4.67 |
| Jan 26, 2005 | 4.67 |
| Jan 25, 2005 | 4.66 |
| Jan 24, 2005 | 4.65 |
| Jan 21, 2005 | 4.64 |
| Jan 20, 2005 | 4.64 |
| Jan 19, 2005 | 4.63 |
| Jan 18, 2005 | 4.63 |
| Jan 14, 2005 | 4.62 |
| Jan 13, 2005 | 4.61 |
| Jan 12, 2005 | 4.60 |
| Jan 11, 2005 | 4.59 |
| Jan 10, 2005 | 4.59 |
| Jan 7, 2005 | 4.59 |
| Jan 6, 2005 | 4.58 |
| Jan 5, 2005 | 4.58 |
| Jan 4, 2005 | 4.57 |
| Jan 3, 2005 | 4.57 |
| Dec 31, 2004 | 4.56 |
| Dec 30, 2004 | 4.54 |
| Dec 29, 2004 | 4.52 |
| Dec 28, 2004 | 4.50 |
| Dec 27, 2004 | 4.49 |
| Dec 23, 2004 | 4.49 |
| Dec 22, 2004 | 4.48 |
| Dec 21, 2004 | 4.48 |
| Dec 20, 2004 | 4.47 |
| Dec 17, 2004 | 4.46 |
| Dec 16, 2004 | 4.46 |
| Dec 15, 2004 | 4.46 |
| Dec 14, 2004 | 4.46 |
| Dec 13, 2004 | 4.46 |
| Dec 10, 2004 | 4.47 |
| Dec 9, 2004 | 4.47 |
| Dec 8, 2004 | 4.47 |
| Dec 7, 2004 | 4.47 |
| Dec 6, 2004 | 4.48 |
| Dec 3, 2004 | 4.48 |
| Dec 2, 2004 | 4.49 |
| Dec 1, 2004 | 4.50 |
| Nov 30, 2004 | 4.51 |
| Nov 29, 2004 | 4.53 |
| Nov 26, 2004 | 4.54 |
| Nov 24, 2004 | 4.56 |
| Nov 23, 2004 | 4.57 |
| Nov 22, 2004 | 4.59 |
| Nov 19, 2004 | 4.61 |
| Nov 18, 2004 | 4.64 |
| Nov 17, 2004 | 4.66 |
| Nov 16, 2004 | 4.68 |
| Nov 15, 2004 | 4.71 |
| Nov 12, 2004 | 4.73 |
| Nov 11, 2004 | 4.75 |
| Nov 10, 2004 | 4.77 |
| Nov 9, 2004 | 4.78 |
| Nov 8, 2004 | 4.79 |
| Nov 5, 2004 | 4.80 |
| Nov 4, 2004 | 4.82 |
| Nov 3, 2004 | 4.84 |
| Nov 2, 2004 | 4.86 |
| Nov 1, 2004 | 4.89 |
| Oct 29, 2004 | 4.91 |
| Oct 28, 2004 | 4.94 |
| Oct 27, 2004 | 4.97 |
| Oct 26, 2004 | 5.00 |
| Oct 25, 2004 | 5.03 |
| Oct 22, 2004 | 5.06 |
| Oct 21, 2004 | 5.09 |
| Oct 20, 2004 | 5.13 |
| Oct 19, 2004 | 5.16 |
| Oct 18, 2004 | 5.19 |
| Oct 15, 2004 | 5.23 |
| Oct 14, 2004 | 5.27 |
| Oct 13, 2004 | 5.31 |
| Oct 12, 2004 | 5.34 |
| Oct 11, 2004 | 5.39 |
| Oct 8, 2004 | 5.43 |
| Oct 7, 2004 | 5.48 |
| Oct 6, 2004 | 5.53 |
| Oct 5, 2004 | 5.58 |
| Oct 4, 2004 | 5.62 |
| Oct 1, 2004 | 5.67 |
| Sep 30, 2004 | 5.73 |
| Sep 29, 2004 | 5.79 |
| Sep 28, 2004 | 5.84 |
| Sep 27, 2004 | 5.90 |
| Sep 24, 2004 | 5.95 |
| Sep 23, 2004 | 6.01 |
| Sep 22, 2004 | 6.06 |
| Sep 21, 2004 | 6.11 |
| Sep 20, 2004 | 6.16 |
| Sep 17, 2004 | 6.21 |
| Sep 16, 2004 | 6.27 |
| Sep 15, 2004 | 6.32 |
| Sep 14, 2004 | 6.38 |
| Sep 13, 2004 | 6.43 |
| Sep 10, 2004 | 6.48 |
| Sep 9, 2004 | 6.53 |
| Sep 8, 2004 | 6.58 |
| Sep 7, 2004 | 6.64 |
| Sep 3, 2004 | 6.68 |
| Sep 2, 2004 | 6.73 |
| Sep 1, 2004 | 6.77 |
| Aug 31, 2004 | 6.82 |
| Aug 30, 2004 | 6.86 |
| Aug 27, 2004 | 6.90 |
| Aug 26, 2004 | 6.94 |
| Aug 25, 2004 | 6.98 |
| Aug 24, 2004 | 7.02 |
| Aug 23, 2004 | 7.06 |
| Aug 20, 2004 | 7.10 |
| Aug 19, 2004 | 7.15 |
| Aug 18, 2004 | 7.20 |
| Aug 17, 2004 | 7.24 |
| Aug 16, 2004 | 7.29 |
| Aug 13, 2004 | 7.32 |
| Aug 12, 2004 | 7.37 |
| Aug 11, 2004 | 7.42 |
| Aug 10, 2004 | 7.48 |
| Aug 9, 2004 | 7.53 |
| Aug 6, 2004 | 7.57 |
| Aug 5, 2004 | 7.63 |
| Aug 4, 2004 | 7.68 |
| Aug 3, 2004 | 7.73 |
| Aug 2, 2004 | 7.76 |
| Jul 30, 2004 | 7.80 |
| Jul 29, 2004 | 7.84 |
| Jul 28, 2004 | 7.88 |
| Jul 27, 2004 | 7.92 |
| Jul 26, 2004 | 7.97 |
| Jul 23, 2004 | 8.01 |
| Jul 22, 2004 | 8.06 |
| Jul 21, 2004 | 8.10 |
| Jul 20, 2004 | 8.14 |
| Jul 19, 2004 | 8.18 |
| Jul 16, 2004 | 8.23 |
| Jul 15, 2004 | 8.26 |
| Jul 14, 2004 | 8.30 |
| Jul 13, 2004 | 8.34 |
| Jul 12, 2004 | 8.37 |
| Jul 9, 2004 | 8.41 |
| Jul 8, 2004 | 8.45 |
| Jul 7, 2004 | 8.49 |
| Jul 6, 2004 | 8.53 |
| Jul 2, 2004 | 8.57 |
| Jul 1, 2004 | 8.62 |
| Jun 30, 2004 | 8.66 |
| Jun 29, 2004 | 8.70 |
| Jun 28, 2004 | 8.75 |
| Jun 25, 2004 | 8.79 |
| Jun 24, 2004 | 8.83 |
| Jun 23, 2004 | 8.87 |
| Jun 22, 2004 | 8.92 |
| Jun 21, 2004 | 8.96 |
| Jun 18, 2004 | 8.99 |
| Jun 17, 2004 | 9.02 |
| Jun 16, 2004 | 9.04 |
| Jun 15, 2004 | 9.07 |
| Jun 14, 2004 | 9.10 |
| Jun 10, 2004 | 9.14 |
| Jun 9, 2004 | 9.17 |
| Jun 8, 2004 | 9.19 |
| Jun 7, 2004 | 9.21 |
| Jun 4, 2004 | 9.23 |
| Jun 3, 2004 | 9.25 |
| Jun 2, 2004 | 9.27 |
| Jun 1, 2004 | 9.28 |
| May 28, 2004 | 9.27 |
| May 27, 2004 | 9.24 |
| May 26, 2004 | 9.22 |
| May 25, 2004 | 9.20 |
| May 24, 2004 | 9.17 |
| May 21, 2004 | 9.15 |
| May 20, 2004 | 9.12 |
| May 19, 2004 | 9.10 |
| May 18, 2004 | 9.07 |
| May 17, 2004 | 9.03 |
| May 14, 2004 | 8.99 |
| May 13, 2004 | 8.96 |
| May 12, 2004 | 8.92 |
| May 11, 2004 | 8.88 |
| May 10, 2004 | 8.84 |
| May 7, 2004 | 8.79 |
| May 6, 2004 | 8.74 |
| May 5, 2004 | 8.69 |
| May 4, 2004 | 8.64 |
| May 3, 2004 | 8.59 |
| Apr 30, 2004 | 8.54 |
| Apr 29, 2004 | 8.49 |
| Apr 28, 2004 | 8.44 |
| Apr 27, 2004 | 8.39 |
| Apr 26, 2004 | 8.34 |
| Apr 23, 2004 | 8.29 |
| Apr 22, 2004 | 8.24 |
| Apr 21, 2004 | 8.19 |
| Apr 20, 2004 | 8.14 |
| Apr 19, 2004 | 8.10 |
| Apr 16, 2004 | 8.06 |
| Apr 15, 2004 | 8.02 |
| Apr 14, 2004 | 7.97 |
| Apr 13, 2004 | 7.94 |
| Apr 12, 2004 | 7.91 |
| Apr 8, 2004 | 7.87 |
| Apr 7, 2004 | 7.84 |
| Apr 6, 2004 | 7.81 |
| Apr 5, 2004 | 7.79 |
| Apr 2, 2004 | 7.75 |
| Apr 1, 2004 | 7.73 |
| Mar 31, 2004 | 7.70 |
| Mar 30, 2004 | 7.67 |
| Mar 29, 2004 | 7.63 |
| Mar 26, 2004 | 7.59 |
| Mar 25, 2004 | 7.56 |
| Mar 24, 2004 | 7.54 |
| Mar 23, 2004 | 7.51 |
| Mar 22, 2004 | 7.48 |
| Mar 19, 2004 | 7.44 |
| Mar 18, 2004 | 7.40 |
| Mar 17, 2004 | 7.35 |
| Mar 16, 2004 | 7.31 |
| Mar 15, 2004 | 7.28 |
| Mar 12, 2004 | 7.26 |
| Mar 11, 2004 | 7.21 |
| Mar 10, 2004 | 7.17 |
| Mar 9, 2004 | 7.14 |
| Mar 8, 2004 | 7.10 |
| Mar 5, 2004 | 7.07 |
| Mar 4, 2004 | 7.03 |
| Mar 3, 2004 | 6.99 |
| Mar 2, 2004 | 6.95 |
| Mar 1, 2004 | 6.91 |
| Feb 27, 2004 | 6.87 |
| Feb 26, 2004 | 6.83 |
| Feb 25, 2004 | 6.78 |
| Feb 24, 2004 | 6.74 |
| Feb 23, 2004 | 6.70 |
| Feb 20, 2004 | 6.66 |
| Feb 19, 2004 | 6.62 |
| Feb 18, 2004 | 6.59 |
| Feb 17, 2004 | 6.55 |
| Feb 13, 2004 | 6.51 |
| Feb 12, 2004 | 6.46 |
| Feb 11, 2004 | 6.40 |
| Feb 10, 2004 | 6.34 |
| Feb 9, 2004 | 6.28 |
| Feb 6, 2004 | 6.21 |
| Feb 5, 2004 | 6.14 |
| Feb 4, 2004 | 6.07 |
| Feb 3, 2004 | 6.01 |
| Feb 2, 2004 | 5.94 |
| Jan 30, 2004 | 5.87 |
| Jan 29, 2004 | 5.80 |
| Jan 28, 2004 | 5.74 |
| Jan 27, 2004 | 5.67 |
| Jan 26, 2004 | 5.62 |
| Jan 23, 2004 | 5.57 |
| Jan 22, 2004 | 5.53 |
| Jan 21, 2004 | 5.49 |
| Jan 20, 2004 | 5.44 |
| Jan 16, 2004 | 5.38 |
| Jan 15, 2004 | 5.33 |
| Jan 14, 2004 | 5.27 |
| Jan 13, 2004 | 5.23 |
| Jan 12, 2004 | 5.18 |
| Jan 9, 2004 | 5.13 |
| Jan 8, 2004 | 5.09 |
| Jan 7, 2004 | 5.05 |
| Jan 6, 2004 | 5.03 |
| Jan 5, 2004 | 5.02 |
| Jan 2, 2004 | 5.01 |
| Dec 31, 2003 | 5.00 |
| Dec 30, 2003 | 4.98 |
| Dec 29, 2003 | 4.97 |
| Dec 26, 2003 | 4.95 |
| Dec 24, 2003 | 4.94 |
| Dec 23, 2003 | 4.93 |
| Dec 22, 2003 | 4.91 |
| Dec 19, 2003 | 4.90 |
| Dec 18, 2003 | 4.89 |
| Dec 17, 2003 | 4.87 |
| Dec 16, 2003 | 4.86 |
| Dec 15, 2003 | 4.85 |
| Dec 12, 2003 | 4.84 |
| Dec 11, 2003 | 4.82 |
| Dec 10, 2003 | 4.81 |
| Dec 9, 2003 | 4.80 |
| Dec 8, 2003 | 4.79 |
| Dec 5, 2003 | 4.78 |
| Dec 4, 2003 | 4.77 |
| Dec 3, 2003 | 4.76 |
| Dec 2, 2003 | 4.76 |
| Dec 1, 2003 | 4.75 |
| Nov 28, 2003 | 4.74 |
| Nov 26, 2003 | 4.73 |
| Nov 25, 2003 | 4.72 |
| Nov 24, 2003 | 4.72 |
| Nov 21, 2003 | 4.70 |
| Nov 20, 2003 | 4.69 |
| Nov 19, 2003 | 4.68 |
| Nov 18, 2003 | 4.67 |
| Nov 17, 2003 | 4.66 |
| Nov 14, 2003 | 4.64 |
| Nov 13, 2003 | 4.63 |
| Nov 12, 2003 | 4.62 |
| Nov 11, 2003 | 4.61 |
| Nov 10, 2003 | 4.59 |
| Nov 7, 2003 | 4.58 |
| Nov 6, 2003 | 4.57 |
| Nov 5, 2003 | 4.55 |
| Nov 4, 2003 | 4.54 |
| Nov 3, 2003 | 4.52 |
| Oct 31, 2003 | 4.51 |
| Oct 30, 2003 | 4.48 |
| Oct 29, 2003 | 4.46 |
| Oct 28, 2003 | 4.45 |
| Oct 27, 2003 | 4.44 |
| Oct 24, 2003 | 4.42 |
| Oct 23, 2003 | 4.41 |
| Oct 22, 2003 | 4.39 |
| Oct 21, 2003 | 4.38 |
| Oct 20, 2003 | 4.36 |
| Oct 17, 2003 | 4.33 |
| Oct 16, 2003 | 4.33 |
| Oct 15, 2003 | 4.32 |
| Oct 14, 2003 | 4.31 |
| Oct 13, 2003 | 4.30 |
| Oct 10, 2003 | 4.29 |
| Oct 9, 2003 | 4.28 |
| Oct 8, 2003 | 4.27 |
| Oct 7, 2003 | 4.26 |
| Oct 6, 2003 | 4.25 |
| Oct 3, 2003 | 4.24 |
| Oct 2, 2003 | 4.23 |
| Oct 1, 2003 | 4.23 |
| Sep 30, 2003 | 4.23 |
| Sep 29, 2003 | 4.22 |
| Sep 26, 2003 | 4.21 |
| Sep 25, 2003 | 4.20 |
| Sep 24, 2003 | 4.19 |
| Sep 23, 2003 | 4.18 |
| Sep 22, 2003 | 4.16 |
| Sep 19, 2003 | 4.15 |
| Sep 18, 2003 | 4.15 |
| Sep 17, 2003 | 4.15 |
| Sep 16, 2003 | 4.15 |
| Sep 15, 2003 | 4.16 |
| Sep 12, 2003 | 4.16 |
| Sep 11, 2003 | 4.16 |
| Sep 10, 2003 | 4.16 |
| Sep 9, 2003 | 4.17 |
| Sep 8, 2003 | 4.17 |
| Sep 5, 2003 | 4.17 |
| Sep 4, 2003 | 4.17 |
| Sep 3, 2003 | 4.17 |
| Sep 2, 2003 | 4.17 |
| Aug 29, 2003 | 4.18 |
| Aug 28, 2003 | 4.18 |
| Aug 27, 2003 | 4.17 |
| Aug 26, 2003 | 4.17 |
| Aug 25, 2003 | 4.17 |
| Aug 22, 2003 | 4.17 |
| Aug 21, 2003 | 4.17 |
| Aug 20, 2003 | 4.17 |
| Aug 19, 2003 | 4.17 |
| Aug 18, 2003 | 4.17 |
| Aug 15, 2003 | 4.17 |
| Aug 14, 2003 | 4.17 |
| Aug 13, 2003 | 4.17 |
| Aug 12, 2003 | 4.17 |
| Aug 11, 2003 | 4.17 |
| Aug 8, 2003 | 4.17 |
| Aug 7, 2003 | 4.18 |
| Aug 6, 2003 | 4.18 |
| Aug 5, 2003 | 4.18 |
| Aug 4, 2003 | 4.18 |
| Aug 1, 2003 | 4.19 |
| Jul 31, 2003 | 4.20 |
| Jul 30, 2003 | 4.20 |
| Jul 29, 2003 | 4.21 |
| Jul 28, 2003 | 4.22 |
| Jul 25, 2003 | 4.24 |
| Jul 24, 2003 | 4.24 |
| Jul 23, 2003 | 4.24 |
| Jul 22, 2003 | 4.24 |
| Jul 21, 2003 | 4.24 |
| Jul 18, 2003 | 4.24 |
| Jul 17, 2003 | 4.23 |
| Jul 16, 2003 | 4.24 |
| Jul 15, 2003 | 4.23 |
| Jul 14, 2003 | 4.21 |
| Jul 11, 2003 | 4.20 |
| Jul 10, 2003 | 4.18 |
| Jul 9, 2003 | 4.18 |
| Jul 8, 2003 | 4.18 |
| Jul 7, 2003 | 4.18 |
| Jul 3, 2003 | 4.17 |
| Jul 2, 2003 | 4.17 |
| Jul 1, 2003 | 4.16 |
| Jun 30, 2003 | 4.16 |
| Jun 27, 2003 | 4.16 |
| Jun 26, 2003 | 4.16 |
| Jun 25, 2003 | 4.15 |
| Jun 24, 2003 | 4.15 |
| Jun 23, 2003 | 4.16 |
| Jun 20, 2003 | 4.16 |
| Jun 19, 2003 | 4.16 |
| Jun 18, 2003 | 4.16 |
| Jun 17, 2003 | 4.16 |
| Jun 16, 2003 | 4.17 |
| Jun 13, 2003 | 4.17 |
| Jun 12, 2003 | 4.18 |
| Jun 11, 2003 | 4.18 |
| Jun 10, 2003 | 4.18 |
| Jun 9, 2003 | 4.18 |
| Jun 6, 2003 | 4.17 |
| Jun 5, 2003 | 4.17 |
| Jun 4, 2003 | 4.17 |
| Jun 3, 2003 | 4.17 |
| Jun 2, 2003 | 4.17 |
| May 30, 2003 | 4.17 |
| May 29, 2003 | 4.17 |
| May 28, 2003 | 4.17 |
| May 27, 2003 | 4.16 |
| May 23, 2003 | 4.16 |
| May 22, 2003 | 4.16 |
| May 21, 2003 | 4.15 |
| May 20, 2003 | 4.15 |
| May 19, 2003 | 4.15 |
| May 16, 2003 | 4.16 |
| May 15, 2003 | 4.18 |
| May 14, 2003 | 4.19 |
| May 13, 2003 | 4.21 |
| May 12, 2003 | 4.23 |
| May 9, 2003 | 4.24 |
| May 8, 2003 | 4.25 |
| May 7, 2003 | 4.27 |
| May 6, 2003 | 4.28 |
| May 5, 2003 | 4.29 |
| May 2, 2003 | 4.30 |
| May 1, 2003 | 4.31 |
| Apr 30, 2003 | 4.31 |
| Apr 29, 2003 | 4.32 |
| Apr 28, 2003 | 4.31 |
| Apr 25, 2003 | 4.31 |
| Apr 24, 2003 | 4.30 |
| Apr 23, 2003 | 4.30 |
| Apr 22, 2003 | 4.30 |
| Apr 21, 2003 | 4.30 |
| Apr 17, 2003 | 4.29 |
| Apr 16, 2003 | 4.29 |
| Apr 15, 2003 | 4.28 |
| Apr 14, 2003 | 4.28 |
| Apr 11, 2003 | 4.27 |
| Apr 10, 2003 | 4.26 |
| Apr 9, 2003 | 4.26 |
| Apr 8, 2003 | 4.25 |
| Apr 7, 2003 | 4.25 |
| Apr 4, 2003 | 4.25 |
| Apr 3, 2003 | 4.24 |
| Apr 2, 2003 | 4.24 |
| Apr 1, 2003 | 4.23 |
| Mar 31, 2003 | 4.23 |
| Mar 28, 2003 | 4.22 |
| Mar 27, 2003 | 4.22 |
| Mar 26, 2003 | 4.21 |
| Mar 25, 2003 | 4.21 |
| Mar 24, 2003 | 4.20 |
| Mar 21, 2003 | 4.20 |
| Mar 20, 2003 | 4.19 |
| Mar 19, 2003 | 4.18 |
| Mar 18, 2003 | 4.18 |
| Mar 17, 2003 | 4.17 |
| Mar 14, 2003 | 4.17 |
| Mar 13, 2003 | 4.17 |
| Mar 12, 2003 | 4.17 |
| Mar 11, 2003 | 4.16 |
| Mar 10, 2003 | 4.16 |
| Mar 7, 2003 | 4.16 |
| Mar 6, 2003 | 4.16 |
| Mar 5, 2003 | 4.14 |
| Mar 4, 2003 | 4.13 |
| Mar 3, 2003 | 4.14 |
| Feb 28, 2003 | 4.14 |
| Feb 27, 2003 | 4.15 |
| Feb 26, 2003 | 4.16 |
| Feb 25, 2003 | 4.16 |
| Feb 24, 2003 | 4.17 |
| Feb 21, 2003 | 4.16 |
| Feb 20, 2003 | 4.18 |
| Feb 19, 2003 | 4.19 |
| Feb 18, 2003 | 4.20 |
| Feb 14, 2003 | 4.21 |
| Feb 13, 2003 | 4.21 |
| Feb 12, 2003 | 4.20 |
| Feb 11, 2003 | 4.20 |
| Feb 10, 2003 | 4.20 |
| Feb 7, 2003 | 4.20 |
| Feb 6, 2003 | 4.20 |
| Feb 5, 2003 | 4.20 |
| Feb 4, 2003 | 4.19 |
| Feb 3, 2003 | 4.19 |
| Jan 31, 2003 | 4.20 |
| Jan 30, 2003 | 4.20 |
| Jan 29, 2003 | 4.21 |
| Jan 28, 2003 | 4.19 |
| Jan 27, 2003 | 4.18 |
| Jan 24, 2003 | 4.16 |
| Jan 23, 2003 | 4.15 |
| Jan 22, 2003 | 4.13 |
| Jan 21, 2003 | 4.12 |
| Jan 17, 2003 | 4.11 |
| Jan 16, 2003 | 4.10 |
| Jan 15, 2003 | 4.09 |
| Jan 14, 2003 | 4.08 |
| Jan 13, 2003 | 4.08 |
| Jan 10, 2003 | 4.07 |
| Jan 9, 2003 | 4.06 |
| Jan 8, 2003 | 4.05 |
| Jan 7, 2003 | 4.05 |
| Jan 6, 2003 | 4.04 |
| Jan 3, 2003 | 4.03 |
| Jan 2, 2003 | 4.02 |
| Dec 31, 2002 | 4.02 |
| Dec 30, 2002 | 4.00 |
| Dec 27, 2002 | 3.99 |
| Dec 26, 2002 | 3.98 |
| Dec 24, 2002 | 3.97 |
| Dec 23, 2002 | 3.97 |
| Dec 20, 2002 | 3.96 |
| Dec 19, 2002 | 3.94 |
| Dec 18, 2002 | 3.92 |
| Dec 17, 2002 | 3.89 |
| Dec 16, 2002 | 3.87 |