Automatic Data Processing (ADP) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 225.31 |
| May 21, 2026 | 220.17 |
| May 20, 2026 | 220.69 |
| May 19, 2026 | 220.53 |
| May 18, 2026 | 223.19 |
| May 15, 2026 | 214.48 |
| May 14, 2026 | 208.38 |
| May 13, 2026 | 208.63 |
| May 12, 2026 | 213.81 |
| May 11, 2026 | 211.67 |
| May 8, 2026 | 212.99 |
| May 7, 2026 | 214.09 |
| May 6, 2026 | 207.20 |
| May 5, 2026 | 210.60 |
| May 4, 2026 | 211.32 |
| May 1, 2026 | 214.21 |
| Apr 30, 2026 | 211.94 |
| Apr 29, 2026 | 215.06 |
| Apr 28, 2026 | 199.17 |
| Apr 27, 2026 | 197.23 |
| Apr 24, 2026 | 196.53 |
| Apr 23, 2026 | 198.53 |
| Apr 22, 2026 | 201.69 |
| Apr 21, 2026 | 202.87 |
| Apr 20, 2026 | 202.39 |
| Apr 17, 2026 | 200.47 |
| Apr 16, 2026 | 200.39 |
| Apr 15, 2026 | 196.92 |
| Apr 14, 2026 | 195.08 |
| Apr 13, 2026 | 195.38 |
| Apr 10, 2026 | 188.79 |
| Apr 9, 2026 | 196.02 |
| Apr 8, 2026 | 200.78 |
| Apr 7, 2026 | 203.61 |
| Apr 6, 2026 | 204.34 |
| Apr 2, 2026 | 204.01 |
| Apr 1, 2026 | 201.28 |
| Mar 31, 2026 | 203.18 |
| Mar 30, 2026 | 205.47 |
| Mar 27, 2026 | 201.25 |
| Mar 26, 2026 | 204.51 |
| Mar 25, 2026 | 202.11 |
| Mar 24, 2026 | 204.89 |
| Mar 23, 2026 | 209.71 |
| Mar 20, 2026 | 208.69 |
| Mar 19, 2026 | 210.66 |
| Mar 18, 2026 | 208.28 |
| Mar 17, 2026 | 209.73 |
| Mar 16, 2026 | 209.11 |
| Mar 13, 2026 | 208.52 |
| Mar 12, 2026 | 207.45 |
| Mar 11, 2026 | 213.00 |
| Mar 10, 2026 | 217.37 |
| Mar 9, 2026 | 223.04 |
| Mar 6, 2026 | 226.24 |
| Mar 5, 2026 | 222.70 |
| Mar 4, 2026 | 217.16 |
| Mar 3, 2026 | 216.27 |
| Mar 2, 2026 | 214.97 |
| Feb 27, 2026 | 214.36 |
| Feb 26, 2026 | 218.36 |
| Feb 25, 2026 | 214.25 |
| Feb 24, 2026 | 205.68 |
| Feb 23, 2026 | 205.73 |
| Feb 20, 2026 | 214.47 |
| Feb 19, 2026 | 215.97 |
| Feb 18, 2026 | 217.21 |
| Feb 17, 2026 | 213.08 |
| Feb 13, 2026 | 212.11 |
| Feb 12, 2026 | 209.96 |
| Feb 11, 2026 | 217.57 |
| Feb 10, 2026 | 225.53 |
| Feb 9, 2026 | 226.62 |
| Feb 6, 2026 | 231.36 |
| Feb 5, 2026 | 233.99 |
| Feb 4, 2026 | 234.67 |
| Feb 3, 2026 | 235.08 |
| Feb 2, 2026 | 247.56 |
| Jan 30, 2026 | 246.82 |
| Jan 29, 2026 | 245.97 |
| Jan 28, 2026 | 250.69 |
| Jan 27, 2026 | 254.51 |
| Jan 26, 2026 | 258.17 |
| Jan 23, 2026 | 257.87 |
| Jan 22, 2026 | 259.86 |
| Jan 21, 2026 | 256.99 |
| Jan 20, 2026 | 255.10 |
| Jan 16, 2026 | 260.44 |
| Jan 15, 2026 | 260.20 |
| Jan 14, 2026 | 258.50 |
| Jan 13, 2026 | 257.07 |
| Jan 12, 2026 | 262.80 |
| Jan 9, 2026 | 266.02 |
| Jan 8, 2026 | 265.67 |
| Jan 7, 2026 | 261.26 |
| Jan 6, 2026 | 261.12 |
| Jan 5, 2026 | 257.32 |
| Jan 2, 2026 | 252.88 |
| Dec 31, 2025 | 257.23 |
| Dec 30, 2025 | 259.53 |
| Dec 29, 2025 | 259.61 |
| Dec 26, 2025 | 258.84 |
| Dec 24, 2025 | 258.10 |
| Dec 23, 2025 | 257.01 |
| Dec 22, 2025 | 259.74 |
| Dec 19, 2025 | 257.94 |
| Dec 18, 2025 | 260.97 |
| Dec 17, 2025 | 265.47 |
| Dec 16, 2025 | 262.17 |
| Dec 15, 2025 | 264.95 |
| Dec 12, 2025 | 266.10 |
| Dec 11, 2025 | 264.69 |
| Dec 10, 2025 | 259.34 |
| Dec 9, 2025 | 258.23 |
| Dec 8, 2025 | 258.69 |
| Dec 5, 2025 | 261.63 |
| Dec 4, 2025 | 259.40 |
| Dec 3, 2025 | 260.22 |
| Dec 2, 2025 | 257.18 |
| Dec 1, 2025 | 255.84 |
| Nov 28, 2025 | 255.30 |
| Nov 26, 2025 | 254.33 |
| Nov 25, 2025 | 256.31 |
| Nov 24, 2025 | 250.10 |
| Nov 21, 2025 | 253.12 |
| Nov 20, 2025 | 249.06 |
| Nov 19, 2025 | 250.41 |
| Nov 18, 2025 | 249.69 |
| Nov 17, 2025 | 250.90 |
| Nov 14, 2025 | 253.09 |
| Nov 13, 2025 | 254.61 |
| Nov 12, 2025 | 254.55 |
| Nov 11, 2025 | 255.20 |
| Nov 10, 2025 | 254.06 |
| Nov 7, 2025 | 254.16 |
| Nov 6, 2025 | 252.36 |
| Nov 5, 2025 | 259.57 |
| Nov 4, 2025 | 259.22 |
| Nov 3, 2025 | 257.17 |
| Oct 31, 2025 | 260.30 |
| Oct 30, 2025 | 261.53 |
| Oct 29, 2025 | 261.22 |
| Oct 28, 2025 | 279.63 |
| Oct 27, 2025 | 280.53 |
| Oct 24, 2025 | 280.94 |
| Oct 23, 2025 | 281.55 |
| Oct 22, 2025 | 283.95 |
| Oct 21, 2025 | 283.98 |
| Oct 20, 2025 | 283.03 |
| Oct 17, 2025 | 281.27 |
| Oct 16, 2025 | 280.16 |
| Oct 15, 2025 | 284.21 |
| Oct 14, 2025 | 285.92 |
| Oct 13, 2025 | 284.35 |
| Oct 10, 2025 | 285.19 |
| Oct 9, 2025 | 285.89 |
| Oct 8, 2025 | 290.70 |
| Oct 7, 2025 | 292.94 |
| Oct 6, 2025 | 290.55 |
| Oct 3, 2025 | 291.31 |
| Oct 2, 2025 | 289.87 |
| Oct 1, 2025 | 291.61 |
| Sep 30, 2025 | 293.50 |
| Sep 29, 2025 | 292.66 |
| Sep 26, 2025 | 291.54 |
| Sep 25, 2025 | 288.89 |
| Sep 24, 2025 | 291.50 |
| Sep 23, 2025 | 289.21 |
| Sep 22, 2025 | 293.66 |
| Sep 19, 2025 | 292.00 |
| Sep 18, 2025 | 290.95 |
| Sep 17, 2025 | 288.75 |
| Sep 16, 2025 | 288.69 |
| Sep 15, 2025 | 290.87 |
| Sep 12, 2025 | 293.50 |
| Sep 11, 2025 | 298.03 |
| Sep 10, 2025 | 292.39 |
| Sep 9, 2025 | 297.24 |
| Sep 8, 2025 | 298.43 |
| Sep 5, 2025 | 295.97 |
| Sep 4, 2025 | 301.19 |
| Sep 3, 2025 | 298.86 |
| Sep 2, 2025 | 299.77 |
| Aug 29, 2025 | 304.05 |
| Aug 28, 2025 | 304.10 |
| Aug 27, 2025 | 303.09 |
| Aug 26, 2025 | 303.45 |
| Aug 25, 2025 | 303.84 |
| Aug 22, 2025 | 307.95 |
| Aug 21, 2025 | 304.94 |
| Aug 20, 2025 | 309.03 |
| Aug 19, 2025 | 305.72 |
| Aug 18, 2025 | 302.65 |
| Aug 15, 2025 | 301.79 |
| Aug 14, 2025 | 301.68 |
| Aug 13, 2025 | 304.95 |
| Aug 12, 2025 | 299.63 |
| Aug 11, 2025 | 303.72 |
| Aug 8, 2025 | 305.81 |
| Aug 7, 2025 | 303.49 |
| Aug 6, 2025 | 301.64 |
| Aug 5, 2025 | 299.44 |
| Aug 4, 2025 | 302.26 |
| Aug 1, 2025 | 300.44 |
| Jul 31, 2025 | 309.50 |
| Jul 30, 2025 | 310.94 |
| Jul 29, 2025 | 308.64 |
| Jul 28, 2025 | 306.89 |
| Jul 25, 2025 | 308.63 |
| Jul 24, 2025 | 306.24 |
| Jul 23, 2025 | 304.23 |
| Jul 22, 2025 | 302.98 |
| Jul 21, 2025 | 300.90 |
| Jul 18, 2025 | 301.79 |
| Jul 17, 2025 | 302.12 |
| Jul 16, 2025 | 300.27 |
| Jul 15, 2025 | 298.18 |
| Jul 14, 2025 | 303.36 |
| Jul 11, 2025 | 302.65 |
| Jul 10, 2025 | 305.82 |
| Jul 9, 2025 | 308.41 |
| Jul 8, 2025 | 306.90 |
| Jul 7, 2025 | 308.40 |
| Jul 3, 2025 | 309.20 |
| Jul 2, 2025 | 305.05 |
| Jul 1, 2025 | 310.13 |
| Jun 30, 2025 | 308.40 |
| Jun 27, 2025 | 303.45 |
| Jun 26, 2025 | 302.98 |
| Jun 25, 2025 | 298.19 |
| Jun 24, 2025 | 311.40 |
| Jun 23, 2025 | 310.24 |
| Jun 20, 2025 | 306.26 |
| Jun 18, 2025 | 306.77 |
| Jun 17, 2025 | 307.62 |
| Jun 16, 2025 | 307.91 |
| Jun 13, 2025 | 306.82 |
| Jun 12, 2025 | 309.75 |
| Jun 11, 2025 | 312.36 |
| Jun 10, 2025 | 314.52 |
| Jun 9, 2025 | 318.57 |
| Jun 6, 2025 | 326.81 |
| Jun 5, 2025 | 326.23 |
| Jun 4, 2025 | 326.21 |
| Jun 3, 2025 | 326.53 |
| Jun 2, 2025 | 325.80 |
| May 30, 2025 | 325.53 |
| May 29, 2025 | 324.12 |
| May 28, 2025 | 324.14 |
| May 27, 2025 | 325.71 |
| May 23, 2025 | 321.09 |
| May 22, 2025 | 321.65 |
| May 21, 2025 | 322.63 |
| May 20, 2025 | 322.80 |
| May 19, 2025 | 322.96 |
| May 16, 2025 | 319.37 |
| May 15, 2025 | 315.85 |
| May 14, 2025 | 309.41 |
| May 13, 2025 | 308.19 |
| May 12, 2025 | 309.38 |
| May 9, 2025 | 307.72 |
| May 8, 2025 | 307.09 |
| May 7, 2025 | 305.18 |
| May 6, 2025 | 303.33 |
| May 5, 2025 | 303.96 |
| May 2, 2025 | 303.57 |
| May 1, 2025 | 298.69 |
| Apr 30, 2025 | 300.60 |
| Apr 29, 2025 | 295.77 |
| Apr 28, 2025 | 293.57 |
| Apr 25, 2025 | 291.76 |
| Apr 24, 2025 | 294.55 |
| Apr 23, 2025 | 293.54 |
| Apr 22, 2025 | 292.89 |
| Apr 21, 2025 | 284.85 |
| Apr 17, 2025 | 293.28 |
| Apr 16, 2025 | 294.14 |
| Apr 15, 2025 | 298.06 |
| Apr 14, 2025 | 301.56 |
| Apr 11, 2025 | 299.54 |
| Apr 10, 2025 | 292.21 |
| Apr 9, 2025 | 294.69 |
| Apr 8, 2025 | 276.76 |
| Apr 7, 2025 | 281.22 |
| Apr 4, 2025 | 286.13 |
| Apr 3, 2025 | 305.39 |
| Apr 2, 2025 | 307.23 |
| Apr 1, 2025 | 306.54 |
| Mar 31, 2025 | 305.53 |
| Mar 28, 2025 | 300.83 |
| Mar 27, 2025 | 305.43 |
| Mar 26, 2025 | 302.41 |
| Mar 25, 2025 | 299.38 |
| Mar 24, 2025 | 298.89 |
| Mar 21, 2025 | 295.32 |
| Mar 20, 2025 | 297.51 |
| Mar 19, 2025 | 298.79 |
| Mar 18, 2025 | 295.93 |
| Mar 17, 2025 | 296.58 |
| Mar 14, 2025 | 291.76 |
| Mar 13, 2025 | 290.55 |
| Mar 12, 2025 | 294.18 |
| Mar 11, 2025 | 292.44 |
| Mar 10, 2025 | 302.99 |
| Mar 7, 2025 | 306.45 |
| Mar 6, 2025 | 302.46 |
| Mar 5, 2025 | 310.43 |
| Mar 4, 2025 | 313.44 |
| Mar 3, 2025 | 318.64 |
| Feb 28, 2025 | 315.18 |
| Feb 27, 2025 | 311.30 |
| Feb 26, 2025 | 311.38 |
| Feb 25, 2025 | 313.37 |
| Feb 24, 2025 | 312.20 |
| Feb 21, 2025 | 310.76 |
| Feb 20, 2025 | 311.97 |
| Feb 19, 2025 | 313.22 |
| Feb 18, 2025 | 309.95 |
| Feb 14, 2025 | 308.15 |
| Feb 13, 2025 | 310.22 |
| Feb 12, 2025 | 306.65 |
| Feb 11, 2025 | 305.78 |
| Feb 10, 2025 | 306.93 |
| Feb 7, 2025 | 305.97 |
| Feb 6, 2025 | 308.97 |
| Feb 5, 2025 | 308.15 |
| Feb 4, 2025 | 304.67 |
| Feb 3, 2025 | 307.32 |
| Jan 31, 2025 | 303.01 |
| Jan 30, 2025 | 303.26 |
| Jan 29, 2025 | 300.57 |
| Jan 28, 2025 | 298.31 |
| Jan 27, 2025 | 300.15 |
| Jan 24, 2025 | 297.10 |
| Jan 23, 2025 | 295.80 |
| Jan 22, 2025 | 296.36 |
| Jan 21, 2025 | 298.15 |
| Jan 17, 2025 | 296.18 |
| Jan 16, 2025 | 296.23 |
| Jan 15, 2025 | 293.37 |
| Jan 14, 2025 | 291.69 |
| Jan 13, 2025 | 290.20 |
| Jan 10, 2025 | 286.85 |
| Jan 8, 2025 | 291.89 |
| Jan 7, 2025 | 288.40 |
| Jan 6, 2025 | 287.13 |
| Jan 3, 2025 | 291.69 |
| Jan 2, 2025 | 289.65 |
| Dec 31, 2024 | 292.73 |
| Dec 30, 2024 | 292.97 |
| Dec 27, 2024 | 296.18 |
| Dec 26, 2024 | 297.23 |
| Dec 24, 2024 | 296.46 |
| Dec 23, 2024 | 294.15 |
| Dec 20, 2024 | 294.02 |
| Dec 19, 2024 | 291.33 |
| Dec 18, 2024 | 288.50 |
| Dec 17, 2024 | 295.57 |
| Dec 16, 2024 | 296.81 |
| Dec 13, 2024 | 296.76 |
| Dec 12, 2024 | 298.75 |
| Dec 11, 2024 | 300.75 |
| Dec 10, 2024 | 302.23 |
| Dec 9, 2024 | 297.56 |
| Dec 6, 2024 | 304.56 |
| Dec 5, 2024 | 301.80 |
| Dec 4, 2024 | 303.49 |
| Dec 3, 2024 | 303.57 |
| Dec 2, 2024 | 306.03 |
| Nov 29, 2024 | 306.93 |
| Nov 27, 2024 | 306.92 |
| Nov 26, 2024 | 307.97 |
| Nov 25, 2024 | 304.67 |
| Nov 22, 2024 | 305.15 |
| Nov 21, 2024 | 304.57 |
| Nov 20, 2024 | 298.59 |
| Nov 19, 2024 | 297.54 |
| Nov 18, 2024 | 297.89 |
| Nov 15, 2024 | 297.64 |
| Nov 14, 2024 | 301.99 |
| Nov 13, 2024 | 307.50 |
| Nov 12, 2024 | 307.91 |
| Nov 11, 2024 | 306.78 |
| Nov 8, 2024 | 304.73 |
| Nov 7, 2024 | 304.85 |
| Nov 6, 2024 | 305.18 |
| Nov 5, 2024 | 291.18 |
| Nov 4, 2024 | 289.86 |
| Nov 1, 2024 | 288.18 |
| Oct 31, 2024 | 289.24 |
| Oct 30, 2024 | 292.78 |
| Oct 29, 2024 | 287.95 |
| Oct 28, 2024 | 286.44 |
| Oct 25, 2024 | 287.96 |
| Oct 24, 2024 | 289.43 |
| Oct 23, 2024 | 290.04 |
| Oct 22, 2024 | 291.34 |
| Oct 21, 2024 | 290.91 |
| Oct 18, 2024 | 292.29 |
| Oct 17, 2024 | 291.96 |
| Oct 16, 2024 | 290.70 |
| Oct 15, 2024 | 290.04 |
| Oct 14, 2024 | 291.00 |
| Oct 11, 2024 | 288.36 |
| Oct 10, 2024 | 286.91 |
| Oct 9, 2024 | 287.77 |
| Oct 8, 2024 | 285.42 |
| Oct 7, 2024 | 282.12 |
| Oct 4, 2024 | 285.16 |
| Oct 3, 2024 | 284.62 |
| Oct 2, 2024 | 283.55 |
| Oct 1, 2024 | 280.08 |
| Sep 30, 2024 | 276.73 |
| Sep 27, 2024 | 272.88 |
| Sep 26, 2024 | 274.43 |
| Sep 25, 2024 | 275.25 |
| Sep 24, 2024 | 276.64 |
| Sep 23, 2024 | 277.58 |
| Sep 20, 2024 | 276.41 |
| Sep 19, 2024 | 277.69 |
| Sep 18, 2024 | 275.91 |
| Sep 17, 2024 | 279.41 |
| Sep 16, 2024 | 278.60 |
| Sep 13, 2024 | 277.51 |
| Sep 12, 2024 | 278.40 |
| Sep 11, 2024 | 277.48 |
| Sep 10, 2024 | 279.26 |
| Sep 9, 2024 | 275.59 |
| Sep 6, 2024 | 269.56 |
| Sep 5, 2024 | 270.17 |
| Sep 4, 2024 | 275.22 |
| Sep 3, 2024 | 275.55 |
| Aug 30, 2024 | 275.91 |
| Aug 29, 2024 | 273.36 |
| Aug 28, 2024 | 272.68 |
| Aug 27, 2024 | 274.68 |
| Aug 26, 2024 | 271.35 |
| Aug 23, 2024 | 269.60 |
| Aug 22, 2024 | 269.38 |
| Aug 21, 2024 | 267.85 |
| Aug 20, 2024 | 264.54 |
| Aug 19, 2024 | 264.65 |
| Aug 16, 2024 | 264.09 |
| Aug 15, 2024 | 263.66 |
| Aug 14, 2024 | 262.82 |
| Aug 13, 2024 | 261.91 |
| Aug 12, 2024 | 259.12 |
| Aug 9, 2024 | 262.18 |
| Aug 8, 2024 | 262.79 |
| Aug 7, 2024 | 258.91 |
| Aug 6, 2024 | 259.47 |
| Aug 5, 2024 | 258.14 |
| Aug 2, 2024 | 263.52 |
| Aug 1, 2024 | 261.30 |
| Jul 31, 2024 | 262.62 |
| Jul 30, 2024 | 257.74 |
| Jul 29, 2024 | 255.21 |
| Jul 26, 2024 | 252.67 |
| Jul 25, 2024 | 249.58 |
| Jul 24, 2024 | 247.10 |
| Jul 23, 2024 | 248.35 |
| Jul 22, 2024 | 247.99 |
| Jul 19, 2024 | 246.97 |
| Jul 18, 2024 | 247.40 |
| Jul 17, 2024 | 249.25 |
| Jul 16, 2024 | 245.82 |
| Jul 15, 2024 | 242.64 |
| Jul 12, 2024 | 238.02 |
| Jul 11, 2024 | 235.63 |
| Jul 10, 2024 | 234.15 |
| Jul 9, 2024 | 234.71 |
| Jul 8, 2024 | 233.44 |
| Jul 5, 2024 | 235.56 |
| Jul 3, 2024 | 236.91 |
| Jul 2, 2024 | 236.63 |
| Jul 1, 2024 | 235.67 |
| Jun 28, 2024 | 238.69 |
| Jun 27, 2024 | 237.30 |
| Jun 26, 2024 | 238.02 |
| Jun 25, 2024 | 248.40 |
| Jun 24, 2024 | 249.20 |
| Jun 21, 2024 | 247.97 |
| Jun 20, 2024 | 246.06 |
| Jun 18, 2024 | 244.41 |
| Jun 17, 2024 | 244.96 |
| Jun 14, 2024 | 242.62 |
| Jun 13, 2024 | 244.27 |
| Jun 12, 2024 | 246.13 |
| Jun 11, 2024 | 246.58 |
| Jun 10, 2024 | 246.87 |
| Jun 7, 2024 | 252.32 |
| Jun 6, 2024 | 247.97 |
| Jun 5, 2024 | 245.78 |
| Jun 4, 2024 | 245.67 |
| Jun 3, 2024 | 244.02 |
| May 31, 2024 | 244.92 |
| May 30, 2024 | 240.91 |
| May 29, 2024 | 240.09 |
| May 28, 2024 | 243.30 |
| May 24, 2024 | 248.90 |
| May 23, 2024 | 251.49 |
| May 22, 2024 | 254.02 |
| May 21, 2024 | 252.14 |
| May 20, 2024 | 251.78 |
| May 17, 2024 | 252.33 |
| May 16, 2024 | 250.06 |
| May 15, 2024 | 246.62 |
| May 14, 2024 | 245.50 |
| May 13, 2024 | 247.80 |
| May 10, 2024 | 246.86 |
| May 9, 2024 | 245.15 |
| May 8, 2024 | 242.94 |
| May 7, 2024 | 245.12 |
| May 6, 2024 | 242.74 |
| May 3, 2024 | 241.89 |
| May 2, 2024 | 242.03 |
| May 1, 2024 | 247.33 |
| Apr 30, 2024 | 241.89 |
| Apr 29, 2024 | 243.95 |
| Apr 26, 2024 | 243.07 |
| Apr 25, 2024 | 246.34 |
| Apr 24, 2024 | 246.61 |
| Apr 23, 2024 | 246.84 |
| Apr 22, 2024 | 246.31 |
| Apr 19, 2024 | 243.31 |
| Apr 18, 2024 | 241.99 |
| Apr 17, 2024 | 242.90 |
| Apr 16, 2024 | 244.21 |
| Apr 15, 2024 | 244.08 |
| Apr 12, 2024 | 243.85 |
| Apr 11, 2024 | 244.42 |
| Apr 10, 2024 | 245.79 |
| Apr 9, 2024 | 250.01 |
| Apr 8, 2024 | 246.64 |
| Apr 5, 2024 | 244.85 |
| Apr 4, 2024 | 241.49 |
| Apr 3, 2024 | 245.13 |
| Apr 2, 2024 | 247.66 |
| Apr 1, 2024 | 245.31 |
| Mar 28, 2024 | 249.74 |
| Mar 27, 2024 | 248.33 |
| Mar 26, 2024 | 245.07 |
| Mar 25, 2024 | 244.20 |
| Mar 22, 2024 | 247.61 |
| Mar 21, 2024 | 248.95 |
| Mar 20, 2024 | 247.72 |
| Mar 19, 2024 | 244.13 |
| Mar 18, 2024 | 241.85 |
| Mar 15, 2024 | 242.09 |
| Mar 14, 2024 | 243.25 |
| Mar 13, 2024 | 244.21 |
| Mar 12, 2024 | 244.67 |
| Mar 11, 2024 | 244.09 |
| Mar 8, 2024 | 242.40 |
| Mar 7, 2024 | 244.25 |
| Mar 6, 2024 | 243.76 |
| Mar 5, 2024 | 244.00 |
| Mar 4, 2024 | 246.20 |
| Mar 1, 2024 | 249.69 |
| Feb 29, 2024 | 251.13 |
| Feb 28, 2024 | 251.56 |
| Feb 27, 2024 | 251.31 |
| Feb 26, 2024 | 253.55 |
| Feb 23, 2024 | 255.87 |
| Feb 22, 2024 | 254.76 |
| Feb 21, 2024 | 253.92 |
| Feb 20, 2024 | 252.94 |
| Feb 16, 2024 | 252.97 |
| Feb 15, 2024 | 252.05 |
| Feb 14, 2024 | 250.90 |
| Feb 13, 2024 | 249.59 |
| Feb 12, 2024 | 250.07 |
| Feb 9, 2024 | 249.99 |
| Feb 8, 2024 | 251.08 |
| Feb 7, 2024 | 250.27 |
| Feb 6, 2024 | 250.81 |
| Feb 5, 2024 | 248.28 |
| Feb 2, 2024 | 248.81 |
| Feb 1, 2024 | 247.08 |
| Jan 31, 2024 | 245.78 |
| Jan 30, 2024 | 238.59 |
| Jan 29, 2024 | 237.71 |
| Jan 26, 2024 | 236.10 |
| Jan 25, 2024 | 236.72 |
| Jan 24, 2024 | 238.44 |
| Jan 23, 2024 | 240.36 |
| Jan 22, 2024 | 239.40 |
| Jan 19, 2024 | 238.24 |
| Jan 18, 2024 | 236.08 |
| Jan 17, 2024 | 235.39 |
| Jan 16, 2024 | 235.28 |
| Jan 12, 2024 | 235.95 |
| Jan 11, 2024 | 235.34 |
| Jan 10, 2024 | 235.29 |
| Jan 9, 2024 | 235.22 |
| Jan 8, 2024 | 236.76 |
| Jan 5, 2024 | 235.21 |
| Jan 4, 2024 | 233.66 |
| Jan 3, 2024 | 232.51 |
| Jan 2, 2024 | 233.42 |
| Dec 29, 2023 | 232.97 |
| Dec 28, 2023 | 232.49 |
| Dec 27, 2023 | 231.61 |
| Dec 26, 2023 | 232.54 |
| Dec 22, 2023 | 230.97 |
| Dec 21, 2023 | 228.99 |
| Dec 20, 2023 | 232.23 |
| Dec 19, 2023 | 233.70 |
| Dec 18, 2023 | 234.85 |
| Dec 15, 2023 | 234.14 |
| Dec 14, 2023 | 235.97 |
| Dec 13, 2023 | 239.22 |
| Dec 12, 2023 | 236.68 |
| Dec 11, 2023 | 233.29 |
| Dec 8, 2023 | 229.27 |
| Dec 7, 2023 | 229.99 |
| Dec 6, 2023 | 232.35 |
| Dec 5, 2023 | 231.56 |
| Dec 4, 2023 | 232.58 |
| Dec 1, 2023 | 232.94 |
| Nov 30, 2023 | 229.92 |
| Nov 29, 2023 | 229.16 |
| Nov 28, 2023 | 228.99 |
| Nov 27, 2023 | 229.16 |
| Nov 24, 2023 | 230.66 |
| Nov 22, 2023 | 231.15 |
| Nov 21, 2023 | 231.21 |
| Nov 20, 2023 | 231.71 |
| Nov 17, 2023 | 229.39 |
| Nov 16, 2023 | 229.91 |
| Nov 15, 2023 | 230.46 |
| Nov 14, 2023 | 230.42 |
| Nov 13, 2023 | 226.35 |
| Nov 10, 2023 | 228.49 |
| Nov 9, 2023 | 226.52 |
| Nov 8, 2023 | 225.48 |
| Nov 7, 2023 | 222.25 |
| Nov 6, 2023 | 220.54 |
| Nov 3, 2023 | 219.31 |
| Nov 2, 2023 | 218.56 |
| Nov 1, 2023 | 210.37 |
| Oct 31, 2023 | 218.22 |
| Oct 30, 2023 | 216.08 |
| Oct 27, 2023 | 214.84 |
| Oct 26, 2023 | 218.84 |
| Oct 25, 2023 | 218.33 |
| Oct 24, 2023 | 240.45 |
| Oct 23, 2023 | 241.16 |
| Oct 20, 2023 | 241.68 |
| Oct 19, 2023 | 246.08 |
| Oct 18, 2023 | 248.26 |
| Oct 17, 2023 | 249.33 |
| Oct 16, 2023 | 249.26 |
| Oct 13, 2023 | 247.50 |
| Oct 12, 2023 | 247.65 |
| Oct 11, 2023 | 249.46 |
| Oct 10, 2023 | 249.15 |
| Oct 9, 2023 | 250.18 |
| Oct 6, 2023 | 246.38 |
| Oct 5, 2023 | 243.36 |
| Oct 4, 2023 | 243.98 |
| Oct 3, 2023 | 240.42 |
| Oct 2, 2023 | 239.37 |
| Sep 29, 2023 | 240.58 |
| Sep 28, 2023 | 243.31 |
| Sep 27, 2023 | 242.63 |
| Sep 26, 2023 | 237.24 |
| Sep 25, 2023 | 240.02 |
| Sep 22, 2023 | 239.35 |
| Sep 21, 2023 | 238.72 |
| Sep 20, 2023 | 243.87 |
| Sep 19, 2023 | 245.84 |
| Sep 18, 2023 | 247.28 |
| Sep 15, 2023 | 245.31 |
| Sep 14, 2023 | 248.29 |
| Sep 13, 2023 | 247.81 |
| Sep 12, 2023 | 248.02 |
| Sep 11, 2023 | 248.20 |
| Sep 8, 2023 | 249.37 |
| Sep 7, 2023 | 250.12 |
| Sep 6, 2023 | 251.05 |
| Sep 5, 2023 | 252.85 |
| Sep 1, 2023 | 255.75 |
| Aug 31, 2023 | 254.61 |
| Aug 30, 2023 | 254.93 |
| Aug 29, 2023 | 254.35 |
| Aug 28, 2023 | 254.39 |
| Aug 25, 2023 | 253.05 |
| Aug 24, 2023 | 249.79 |
| Aug 23, 2023 | 250.92 |
| Aug 22, 2023 | 249.53 |
| Aug 21, 2023 | 251.11 |
| Aug 18, 2023 | 251.05 |
| Aug 17, 2023 | 250.28 |
| Aug 16, 2023 | 250.90 |
| Aug 15, 2023 | 250.97 |
| Aug 14, 2023 | 251.96 |
| Aug 11, 2023 | 252.82 |
| Aug 10, 2023 | 250.56 |
| Aug 9, 2023 | 250.31 |
| Aug 8, 2023 | 248.34 |
| Aug 7, 2023 | 250.82 |
| Aug 4, 2023 | 245.76 |
| Aug 3, 2023 | 248.00 |
| Aug 2, 2023 | 247.36 |
| Aug 1, 2023 | 248.32 |
| Jul 31, 2023 | 247.26 |
| Jul 28, 2023 | 250.61 |
| Jul 27, 2023 | 250.88 |
| Jul 26, 2023 | 253.45 |
| Jul 25, 2023 | 240.48 |
| Jul 24, 2023 | 239.50 |
| Jul 21, 2023 | 237.69 |
| Jul 20, 2023 | 237.08 |
| Jul 19, 2023 | 237.33 |
| Jul 18, 2023 | 235.90 |
| Jul 17, 2023 | 233.72 |
| Jul 14, 2023 | 229.47 |
| Jul 13, 2023 | 227.16 |
| Jul 12, 2023 | 224.99 |
| Jul 11, 2023 | 226.38 |
| Jul 10, 2023 | 224.26 |
| Jul 7, 2023 | 218.74 |
| Jul 6, 2023 | 221.65 |
| Jul 5, 2023 | 219.70 |
| Jul 3, 2023 | 218.73 |
| Jun 30, 2023 | 219.79 |
| Jun 29, 2023 | 216.46 |
| Jun 28, 2023 | 215.61 |
| Jun 27, 2023 | 215.61 |
| Jun 26, 2023 | 215.54 |
| Jun 23, 2023 | 213.83 |
| Jun 22, 2023 | 220.40 |
| Jun 21, 2023 | 220.56 |
| Jun 20, 2023 | 220.28 |
| Jun 16, 2023 | 221.32 |
| Jun 15, 2023 | 220.97 |
| Jun 14, 2023 | 216.09 |
| Jun 13, 2023 | 220.49 |
| Jun 12, 2023 | 218.36 |
| Jun 9, 2023 | 215.22 |
| Jun 8, 2023 | 215.19 |
| Jun 7, 2023 | 216.47 |
| Jun 6, 2023 | 216.74 |
| Jun 5, 2023 | 216.24 |
| Jun 2, 2023 | 216.52 |
| Jun 1, 2023 | 211.81 |
| May 31, 2023 | 208.99 |
| May 30, 2023 | 210.12 |
| May 26, 2023 | 212.48 |
| May 25, 2023 | 210.40 |
| May 24, 2023 | 214.00 |
| May 23, 2023 | 215.55 |
| May 22, 2023 | 216.53 |
| May 19, 2023 | 216.18 |
| May 18, 2023 | 215.43 |
| May 17, 2023 | 213.96 |
| May 16, 2023 | 212.34 |
| May 15, 2023 | 214.39 |
| May 12, 2023 | 212.74 |
| May 11, 2023 | 209.81 |
| May 10, 2023 | 215.01 |
| May 9, 2023 | 213.66 |
| May 8, 2023 | 214.27 |
| May 5, 2023 | 215.48 |
| May 4, 2023 | 213.81 |
| May 3, 2023 | 215.98 |
| May 2, 2023 | 216.54 |
| May 1, 2023 | 221.12 |
| Apr 28, 2023 | 220.00 |
| Apr 27, 2023 | 216.16 |
| Apr 26, 2023 | 210.83 |
| Apr 25, 2023 | 211.69 |
| Apr 24, 2023 | 215.47 |
| Apr 21, 2023 | 215.21 |
| Apr 20, 2023 | 215.62 |
| Apr 19, 2023 | 217.04 |
| Apr 18, 2023 | 217.32 |
| Apr 17, 2023 | 218.16 |
| Apr 14, 2023 | 215.70 |
| Apr 13, 2023 | 217.25 |
| Apr 12, 2023 | 215.61 |
| Apr 11, 2023 | 215.21 |
| Apr 10, 2023 | 214.22 |
| Apr 6, 2023 | 216.11 |
| Apr 5, 2023 | 213.17 |
| Apr 4, 2023 | 214.04 |
| Apr 3, 2023 | 216.81 |
| Mar 31, 2023 | 222.63 |
| Mar 30, 2023 | 219.49 |
| Mar 29, 2023 | 219.90 |
| Mar 28, 2023 | 214.15 |
| Mar 27, 2023 | 214.36 |
| Mar 24, 2023 | 214.13 |
| Mar 23, 2023 | 213.62 |
| Mar 22, 2023 | 213.26 |
| Mar 21, 2023 | 218.10 |
| Mar 20, 2023 | 215.87 |
| Mar 17, 2023 | 213.22 |
| Mar 16, 2023 | 215.80 |
| Mar 15, 2023 | 213.25 |
| Mar 14, 2023 | 213.59 |
| Mar 13, 2023 | 213.55 |
| Mar 10, 2023 | 213.56 |
| Mar 9, 2023 | 218.98 |
| Mar 8, 2023 | 221.97 |
| Mar 7, 2023 | 221.28 |
| Mar 6, 2023 | 225.52 |
| Mar 3, 2023 | 224.75 |
| Mar 2, 2023 | 222.55 |
| Mar 1, 2023 | 219.56 |
| Feb 28, 2023 | 219.82 |
| Feb 27, 2023 | 221.60 |
| Feb 24, 2023 | 221.58 |
| Feb 23, 2023 | 222.78 |
| Feb 22, 2023 | 222.93 |
| Feb 21, 2023 | 224.68 |
| Feb 17, 2023 | 228.70 |
| Feb 16, 2023 | 227.48 |
| Feb 15, 2023 | 227.85 |
| Feb 14, 2023 | 224.59 |
| Feb 13, 2023 | 227.36 |
| Feb 10, 2023 | 225.82 |
| Feb 9, 2023 | 223.91 |
| Feb 8, 2023 | 223.98 |
| Feb 7, 2023 | 226.77 |
| Feb 6, 2023 | 223.47 |
| Feb 3, 2023 | 225.31 |
| Feb 2, 2023 | 228.99 |
| Feb 1, 2023 | 226.73 |
| Jan 31, 2023 | 225.81 |
| Jan 30, 2023 | 222.35 |
| Jan 27, 2023 | 220.80 |
| Jan 26, 2023 | 225.43 |
| Jan 25, 2023 | 228.01 |
| Jan 24, 2023 | 239.15 |
| Jan 23, 2023 | 240.96 |
| Jan 20, 2023 | 237.17 |
| Jan 19, 2023 | 233.32 |
| Jan 18, 2023 | 234.25 |
| Jan 17, 2023 | 236.78 |
| Jan 13, 2023 | 245.36 |
| Jan 12, 2023 | 244.26 |
| Jan 11, 2023 | 245.05 |
| Jan 10, 2023 | 240.78 |
| Jan 9, 2023 | 239.51 |
| Jan 6, 2023 | 240.16 |
| Jan 5, 2023 | 233.63 |
| Jan 4, 2023 | 238.78 |
| Jan 3, 2023 | 237.66 |
| Dec 30, 2022 | 238.86 |
| Dec 29, 2022 | 240.62 |
| Dec 28, 2022 | 237.85 |
| Dec 27, 2022 | 241.03 |
| Dec 23, 2022 | 240.94 |
| Dec 22, 2022 | 239.16 |
| Dec 21, 2022 | 247.04 |
| Dec 20, 2022 | 243.91 |
| Dec 19, 2022 | 245.06 |
| Dec 16, 2022 | 247.05 |
| Dec 15, 2022 | 248.79 |
| Dec 14, 2022 | 260.08 |
| Dec 13, 2022 | 262.20 |
| Dec 12, 2022 | 264.43 |
| Dec 9, 2022 | 257.20 |
| Dec 8, 2022 | 260.05 |
| Dec 7, 2022 | 259.22 |
| Dec 6, 2022 | 258.53 |
| Dec 5, 2022 | 264.39 |
| Dec 2, 2022 | 269.90 |
| Dec 1, 2022 | 267.95 |
| Nov 30, 2022 | 264.14 |
| Nov 29, 2022 | 257.06 |
| Nov 28, 2022 | 258.33 |
| Nov 25, 2022 | 263.95 |
| Nov 23, 2022 | 262.58 |
| Nov 22, 2022 | 261.97 |
| Nov 21, 2022 | 257.60 |
| Nov 18, 2022 | 256.02 |
| Nov 17, 2022 | 253.55 |
| Nov 16, 2022 | 253.62 |
| Nov 15, 2022 | 253.32 |
| Nov 14, 2022 | 250.08 |
| Nov 11, 2022 | 249.23 |
| Nov 10, 2022 | 254.88 |
| Nov 9, 2022 | 240.38 |
| Nov 8, 2022 | 245.04 |
| Nov 7, 2022 | 240.41 |
| Nov 4, 2022 | 236.86 |
| Nov 3, 2022 | 236.10 |
| Nov 2, 2022 | 237.44 |
| Nov 1, 2022 | 243.64 |
| Oct 31, 2022 | 241.70 |
| Oct 28, 2022 | 242.64 |
| Oct 27, 2022 | 234.97 |
| Oct 26, 2022 | 235.14 |
| Oct 25, 2022 | 237.76 |
| Oct 24, 2022 | 236.91 |
| Oct 21, 2022 | 232.74 |
| Oct 20, 2022 | 229.48 |
| Oct 19, 2022 | 233.24 |
| Oct 18, 2022 | 235.02 |
| Oct 17, 2022 | 233.08 |
| Oct 14, 2022 | 225.91 |
| Oct 13, 2022 | 229.90 |
| Oct 12, 2022 | 224.11 |
| Oct 11, 2022 | 226.27 |
| Oct 10, 2022 | 228.69 |
| Oct 7, 2022 | 227.12 |
| Oct 6, 2022 | 234.89 |
| Oct 5, 2022 | 239.05 |
| Oct 4, 2022 | 236.62 |
| Oct 3, 2022 | 232.25 |
| Sep 30, 2022 | 226.19 |
| Sep 29, 2022 | 227.75 |
| Sep 28, 2022 | 231.95 |
| Sep 27, 2022 | 227.62 |
| Sep 26, 2022 | 228.64 |
| Sep 23, 2022 | 230.28 |
| Sep 22, 2022 | 230.47 |
| Sep 21, 2022 | 230.42 |
| Sep 20, 2022 | 233.54 |
| Sep 19, 2022 | 235.72 |
| Sep 16, 2022 | 233.64 |
| Sep 15, 2022 | 230.71 |
| Sep 14, 2022 | 234.48 |
| Sep 13, 2022 | 235.06 |
| Sep 12, 2022 | 243.95 |
| Sep 9, 2022 | 244.30 |
| Sep 8, 2022 | 241.94 |
| Sep 7, 2022 | 241.72 |
| Sep 6, 2022 | 238.14 |
| Sep 2, 2022 | 238.48 |
| Sep 1, 2022 | 245.96 |
| Aug 31, 2022 | 244.41 |
| Aug 30, 2022 | 245.59 |
| Aug 29, 2022 | 248.88 |
| Aug 26, 2022 | 250.48 |
| Aug 25, 2022 | 258.21 |
| Aug 24, 2022 | 256.14 |
| Aug 23, 2022 | 255.77 |
| Aug 22, 2022 | 256.38 |
| Aug 19, 2022 | 259.82 |
| Aug 18, 2022 | 260.94 |
| Aug 17, 2022 | 260.69 |
| Aug 16, 2022 | 260.04 |
| Aug 15, 2022 | 259.71 |
| Aug 12, 2022 | 256.78 |
| Aug 11, 2022 | 250.23 |
| Aug 10, 2022 | 252.47 |
| Aug 9, 2022 | 249.80 |
| Aug 8, 2022 | 248.61 |
| Aug 5, 2022 | 247.20 |
| Aug 4, 2022 | 243.99 |
| Aug 3, 2022 | 244.32 |
| Aug 2, 2022 | 240.62 |
| Aug 1, 2022 | 241.32 |
| Jul 29, 2022 | 241.12 |
| Jul 28, 2022 | 239.48 |
| Jul 27, 2022 | 234.04 |
| Jul 26, 2022 | 217.91 |
| Jul 25, 2022 | 218.38 |
| Jul 22, 2022 | 220.34 |
| Jul 21, 2022 | 218.09 |
| Jul 20, 2022 | 216.05 |
| Jul 19, 2022 | 218.95 |
| Jul 18, 2022 | 211.31 |
| Jul 15, 2022 | 214.13 |
| Jul 14, 2022 | 211.20 |
| Jul 13, 2022 | 211.07 |
| Jul 12, 2022 | 212.29 |
| Jul 11, 2022 | 214.89 |
| Jul 8, 2022 | 217.27 |
| Jul 7, 2022 | 216.52 |
| Jul 6, 2022 | 217.26 |
| Jul 5, 2022 | 212.48 |
| Jul 1, 2022 | 213.23 |
| Jun 30, 2022 | 210.04 |
| Jun 29, 2022 | 212.19 |
| Jun 28, 2022 | 214.06 |
| Jun 27, 2022 | 218.31 |
| Jun 24, 2022 | 218.79 |
| Jun 23, 2022 | 210.58 |
| Jun 22, 2022 | 207.40 |
| Jun 21, 2022 | 206.84 |
| Jun 17, 2022 | 200.28 |
| Jun 16, 2022 | 199.94 |
| Jun 15, 2022 | 207.15 |
| Jun 14, 2022 | 204.13 |
| Jun 13, 2022 | 204.76 |
| Jun 10, 2022 | 211.62 |
| Jun 9, 2022 | 215.70 |
| Jun 8, 2022 | 219.99 |
| Jun 7, 2022 | 222.28 |
| Jun 6, 2022 | 219.51 |
| Jun 3, 2022 | 220.68 |
| Jun 2, 2022 | 223.71 |
| Jun 1, 2022 | 219.32 |
| May 31, 2022 | 222.94 |
| May 27, 2022 | 224.66 |
| May 26, 2022 | 218.28 |
| May 25, 2022 | 213.90 |
| May 24, 2022 | 212.73 |
| May 23, 2022 | 212.96 |
| May 20, 2022 | 208.64 |
| May 19, 2022 | 206.85 |
| May 18, 2022 | 208.50 |
| May 17, 2022 | 214.96 |
| May 16, 2022 | 208.60 |
| May 13, 2022 | 208.79 |
| May 12, 2022 | 207.48 |
| May 11, 2022 | 208.53 |
| May 10, 2022 | 212.34 |
| May 9, 2022 | 209.79 |
| May 6, 2022 | 216.94 |
| May 5, 2022 | 218.56 |
| May 4, 2022 | 228.88 |
| May 3, 2022 | 221.54 |
| May 2, 2022 | 219.32 |
| Apr 29, 2022 | 218.18 |
| Apr 28, 2022 | 229.68 |
| Apr 27, 2022 | 228.00 |
| Apr 26, 2022 | 222.28 |
| Apr 25, 2022 | 227.06 |
| Apr 22, 2022 | 223.52 |
| Apr 21, 2022 | 230.18 |
| Apr 20, 2022 | 232.62 |
| Apr 19, 2022 | 229.60 |
| Apr 18, 2022 | 227.20 |
| Apr 14, 2022 | 229.20 |
| Apr 13, 2022 | 233.74 |
| Apr 12, 2022 | 231.06 |
| Apr 11, 2022 | 230.96 |
| Apr 8, 2022 | 237.71 |
| Apr 7, 2022 | 238.50 |
| Apr 6, 2022 | 237.79 |
| Apr 5, 2022 | 238.00 |
| Apr 4, 2022 | 235.18 |
| Apr 1, 2022 | 233.50 |
| Mar 31, 2022 | 227.54 |
| Mar 30, 2022 | 227.76 |
| Mar 29, 2022 | 224.95 |
| Mar 28, 2022 | 220.65 |
| Mar 25, 2022 | 219.04 |
| Mar 24, 2022 | 216.95 |
| Mar 23, 2022 | 212.57 |
| Mar 22, 2022 | 215.21 |
| Mar 21, 2022 | 212.53 |
| Mar 18, 2022 | 214.69 |
| Mar 17, 2022 | 213.92 |
| Mar 16, 2022 | 212.46 |
| Mar 15, 2022 | 212.31 |
| Mar 14, 2022 | 207.00 |
| Mar 11, 2022 | 207.27 |
| Mar 10, 2022 | 209.43 |
| Mar 9, 2022 | 209.70 |
| Mar 8, 2022 | 205.38 |
| Mar 7, 2022 | 208.39 |
| Mar 4, 2022 | 208.46 |
| Mar 3, 2022 | 204.70 |
| Mar 2, 2022 | 206.29 |
| Mar 1, 2022 | 202.31 |
| Feb 28, 2022 | 204.44 |
| Feb 25, 2022 | 204.36 |
| Feb 24, 2022 | 200.22 |
| Feb 23, 2022 | 196.29 |
| Feb 22, 2022 | 199.90 |
| Feb 18, 2022 | 200.45 |
| Feb 17, 2022 | 200.46 |
| Feb 16, 2022 | 204.24 |
| Feb 15, 2022 | 204.02 |
| Feb 14, 2022 | 201.98 |
| Feb 11, 2022 | 203.79 |
| Feb 10, 2022 | 205.54 |
| Feb 9, 2022 | 211.16 |
| Feb 8, 2022 | 208.41 |
| Feb 7, 2022 | 205.98 |
| Feb 4, 2022 | 206.25 |
| Feb 3, 2022 | 205.13 |
| Feb 2, 2022 | 207.90 |
| Feb 1, 2022 | 205.56 |
| Jan 31, 2022 | 206.17 |
| Jan 28, 2022 | 199.27 |
| Jan 27, 2022 | 196.42 |
| Jan 26, 2022 | 197.46 |
| Jan 25, 2022 | 216.88 |
| Jan 24, 2022 | 218.24 |
| Jan 21, 2022 | 217.13 |
| Jan 20, 2022 | 220.31 |
| Jan 19, 2022 | 224.83 |
| Jan 18, 2022 | 226.44 |
| Jan 14, 2022 | 228.75 |
| Jan 13, 2022 | 231.93 |
| Jan 12, 2022 | 234.63 |
| Jan 11, 2022 | 235.28 |
| Jan 10, 2022 | 232.89 |
| Jan 7, 2022 | 238.84 |
| Jan 6, 2022 | 241.39 |
| Jan 5, 2022 | 243.06 |
| Jan 4, 2022 | 245.15 |
| Jan 3, 2022 | 244.01 |
| Dec 31, 2021 | 246.58 |
| Dec 30, 2021 | 245.56 |
| Dec 29, 2021 | 248.01 |
| Dec 28, 2021 | 246.07 |
| Dec 27, 2021 | 246.29 |
| Dec 23, 2021 | 242.00 |
| Dec 22, 2021 | 237.62 |
| Dec 21, 2021 | 231.95 |
| Dec 20, 2021 | 229.36 |
| Dec 17, 2021 | 229.41 |
| Dec 16, 2021 | 231.85 |
| Dec 15, 2021 | 233.92 |
| Dec 14, 2021 | 229.72 |
| Dec 13, 2021 | 235.02 |
| Dec 10, 2021 | 236.73 |
| Dec 9, 2021 | 232.74 |
| Dec 8, 2021 | 234.30 |
| Dec 7, 2021 | 235.13 |
| Dec 6, 2021 | 232.20 |
| Dec 3, 2021 | 229.89 |
| Dec 2, 2021 | 232.43 |
| Dec 1, 2021 | 226.87 |
| Nov 30, 2021 | 230.89 |
| Nov 29, 2021 | 235.90 |
| Nov 26, 2021 | 229.62 |
| Nov 24, 2021 | 234.37 |
| Nov 23, 2021 | 236.14 |
| Nov 22, 2021 | 236.82 |
| Nov 19, 2021 | 237.91 |
| Nov 18, 2021 | 237.95 |
| Nov 17, 2021 | 236.88 |
| Nov 16, 2021 | 235.25 |
| Nov 15, 2021 | 233.06 |
| Nov 12, 2021 | 230.93 |
| Nov 11, 2021 | 228.55 |
| Nov 10, 2021 | 229.64 |
| Nov 9, 2021 | 229.20 |
| Nov 8, 2021 | 227.49 |
| Nov 5, 2021 | 229.60 |
| Nov 4, 2021 | 226.19 |
| Nov 3, 2021 | 225.75 |
| Nov 2, 2021 | 225.17 |
| Nov 1, 2021 | 222.14 |
| Oct 29, 2021 | 224.49 |
| Oct 28, 2021 | 222.94 |
| Oct 27, 2021 | 221.95 |
| Oct 26, 2021 | 218.80 |
| Oct 25, 2021 | 218.07 |
| Oct 22, 2021 | 217.75 |
| Oct 21, 2021 | 214.71 |
| Oct 20, 2021 | 213.05 |
| Oct 19, 2021 | 213.98 |
| Oct 18, 2021 | 212.57 |
| Oct 15, 2021 | 212.98 |
| Oct 14, 2021 | 208.52 |
| Oct 13, 2021 | 205.19 |
| Oct 12, 2021 | 203.84 |
| Oct 11, 2021 | 203.75 |
| Oct 8, 2021 | 206.16 |
| Oct 7, 2021 | 207.57 |
| Oct 6, 2021 | 204.99 |
| Oct 5, 2021 | 203.76 |
| Oct 4, 2021 | 199.97 |
| Oct 1, 2021 | 202.00 |
| Sep 30, 2021 | 199.92 |
| Sep 29, 2021 | 199.58 |
| Sep 28, 2021 | 197.28 |
| Sep 27, 2021 | 201.72 |
| Sep 24, 2021 | 202.22 |
| Sep 23, 2021 | 201.39 |
| Sep 22, 2021 | 198.31 |
| Sep 21, 2021 | 197.05 |
| Sep 20, 2021 | 198.81 |
| Sep 17, 2021 | 198.67 |
| Sep 16, 2021 | 198.40 |
| Sep 15, 2021 | 200.52 |
| Sep 14, 2021 | 199.74 |
| Sep 13, 2021 | 200.00 |
| Sep 10, 2021 | 200.83 |
| Sep 9, 2021 | 203.16 |
| Sep 8, 2021 | 205.13 |
| Sep 7, 2021 | 202.23 |
| Sep 3, 2021 | 207.38 |
| Sep 2, 2021 | 206.53 |
| Sep 1, 2021 | 206.86 |
| Aug 31, 2021 | 209.04 |
| Aug 30, 2021 | 209.07 |
| Aug 27, 2021 | 208.96 |
| Aug 26, 2021 | 207.08 |
| Aug 25, 2021 | 208.19 |
| Aug 24, 2021 | 208.19 |
| Aug 23, 2021 | 211.73 |
| Aug 20, 2021 | 211.58 |
| Aug 19, 2021 | 211.12 |
| Aug 18, 2021 | 208.47 |
| Aug 17, 2021 | 214.80 |
| Aug 16, 2021 | 216.56 |
| Aug 13, 2021 | 215.17 |
| Aug 12, 2021 | 214.90 |
| Aug 11, 2021 | 216.25 |
| Aug 10, 2021 | 216.72 |
| Aug 9, 2021 | 213.70 |
| Aug 6, 2021 | 213.00 |
| Aug 5, 2021 | 213.29 |
| Aug 4, 2021 | 212.00 |
| Aug 3, 2021 | 213.44 |
| Aug 2, 2021 | 209.45 |
| Jul 30, 2021 | 209.63 |
| Jul 29, 2021 | 208.83 |
| Jul 28, 2021 | 206.88 |
| Jul 27, 2021 | 207.89 |
| Jul 26, 2021 | 206.27 |
| Jul 23, 2021 | 206.08 |
| Jul 22, 2021 | 203.29 |
| Jul 21, 2021 | 204.47 |
| Jul 20, 2021 | 203.14 |
| Jul 19, 2021 | 201.68 |
| Jul 16, 2021 | 205.60 |
| Jul 15, 2021 | 207.03 |
| Jul 14, 2021 | 204.50 |
| Jul 13, 2021 | 203.91 |
| Jul 12, 2021 | 203.75 |
| Jul 9, 2021 | 203.72 |
| Jul 8, 2021 | 201.86 |
| Jul 7, 2021 | 203.34 |
| Jul 6, 2021 | 201.11 |
| Jul 2, 2021 | 201.48 |
| Jul 1, 2021 | 199.81 |
| Jun 30, 2021 | 198.62 |
| Jun 29, 2021 | 197.62 |
| Jun 28, 2021 | 196.63 |
| Jun 25, 2021 | 197.36 |
| Jun 24, 2021 | 196.08 |
| Jun 23, 2021 | 195.23 |
| Jun 22, 2021 | 196.79 |
| Jun 21, 2021 | 196.47 |
| Jun 18, 2021 | 192.90 |
| Jun 17, 2021 | 197.50 |
| Jun 16, 2021 | 197.23 |
| Jun 15, 2021 | 199.03 |
| Jun 14, 2021 | 199.17 |
| Jun 11, 2021 | 199.65 |
| Jun 10, 2021 | 200.06 |
| Jun 9, 2021 | 198.19 |
| Jun 8, 2021 | 198.88 |
| Jun 7, 2021 | 196.72 |
| Jun 4, 2021 | 197.72 |
| Jun 3, 2021 | 196.99 |
| Jun 2, 2021 | 198.44 |
| Jun 1, 2021 | 196.71 |
| May 28, 2021 | 196.02 |
| May 27, 2021 | 197.24 |
| May 26, 2021 | 194.38 |
| May 25, 2021 | 195.20 |
| May 24, 2021 | 197.04 |
| May 21, 2021 | 195.28 |
| May 20, 2021 | 194.14 |
| May 19, 2021 | 190.84 |
| May 18, 2021 | 192.54 |
| May 17, 2021 | 194.57 |
| May 14, 2021 | 194.64 |
| May 13, 2021 | 192.52 |
| May 12, 2021 | 189.44 |
| May 11, 2021 | 194.47 |
| May 10, 2021 | 194.40 |
| May 7, 2021 | 194.89 |
| May 6, 2021 | 195.32 |
| May 5, 2021 | 193.66 |
| May 4, 2021 | 193.97 |
| May 3, 2021 | 191.46 |
| Apr 30, 2021 | 186.99 |
| Apr 29, 2021 | 188.40 |
| Apr 28, 2021 | 186.62 |
| Apr 27, 2021 | 195.89 |
| Apr 26, 2021 | 195.14 |
| Apr 23, 2021 | 195.86 |
| Apr 22, 2021 | 194.83 |
| Apr 21, 2021 | 194.31 |
| Apr 20, 2021 | 192.81 |
| Apr 19, 2021 | 192.75 |
| Apr 16, 2021 | 192.94 |
| Apr 15, 2021 | 191.89 |
| Apr 14, 2021 | 191.15 |
| Apr 13, 2021 | 191.92 |
| Apr 12, 2021 | 189.76 |
| Apr 9, 2021 | 189.44 |
| Apr 8, 2021 | 188.20 |
| Apr 7, 2021 | 185.81 |
| Apr 6, 2021 | 189.41 |
| Apr 5, 2021 | 193.07 |
| Apr 1, 2021 | 189.40 |
| Mar 31, 2021 | 188.47 |
| Mar 30, 2021 | 187.89 |
| Mar 29, 2021 | 192.50 |
| Mar 26, 2021 | 192.69 |
| Mar 25, 2021 | 187.00 |
| Mar 24, 2021 | 185.27 |
| Mar 23, 2021 | 184.04 |
| Mar 22, 2021 | 184.39 |
| Mar 19, 2021 | 183.93 |
| Mar 18, 2021 | 186.06 |
| Mar 17, 2021 | 187.88 |
| Mar 16, 2021 | 188.28 |
| Mar 15, 2021 | 189.08 |
| Mar 12, 2021 | 182.77 |
| Mar 11, 2021 | 181.56 |
| Mar 10, 2021 | 182.07 |
| Mar 9, 2021 | 183.06 |
| Mar 8, 2021 | 180.42 |
| Mar 5, 2021 | 178.26 |
| Mar 4, 2021 | 171.01 |
| Mar 3, 2021 | 174.49 |
| Mar 2, 2021 | 174.94 |
| Mar 1, 2021 | 177.50 |
| Feb 26, 2021 | 174.02 |
| Feb 25, 2021 | 175.53 |
| Feb 24, 2021 | 176.62 |
| Feb 23, 2021 | 172.07 |
| Feb 22, 2021 | 170.82 |
| Feb 19, 2021 | 169.29 |
| Feb 18, 2021 | 172.60 |
| Feb 17, 2021 | 167.13 |
| Feb 16, 2021 | 166.16 |
| Feb 12, 2021 | 167.03 |
| Feb 11, 2021 | 166.80 |
| Feb 10, 2021 | 166.94 |
| Feb 9, 2021 | 167.38 |
| Feb 8, 2021 | 167.92 |
| Feb 5, 2021 | 167.28 |
| Feb 4, 2021 | 170.56 |
| Feb 3, 2021 | 166.83 |
| Feb 2, 2021 | 168.38 |
| Feb 1, 2021 | 166.35 |
| Jan 29, 2021 | 165.12 |
| Jan 28, 2021 | 166.75 |
| Jan 27, 2021 | 165.67 |
| Jan 26, 2021 | 164.53 |
| Jan 25, 2021 | 163.68 |
| Jan 22, 2021 | 161.98 |
| Jan 21, 2021 | 161.03 |
| Jan 20, 2021 | 162.35 |
| Jan 19, 2021 | 161.98 |
| Jan 15, 2021 | 161.12 |
| Jan 14, 2021 | 161.91 |
| Jan 13, 2021 | 164.66 |
| Jan 12, 2021 | 169.06 |
| Jan 11, 2021 | 168.51 |
| Jan 8, 2021 | 171.05 |
| Jan 7, 2021 | 168.85 |
| Jan 6, 2021 | 167.90 |
| Jan 5, 2021 | 168.49 |
| Jan 4, 2021 | 168.96 |
| Dec 31, 2020 | 176.20 |
| Dec 30, 2020 | 173.81 |
| Dec 29, 2020 | 174.87 |
| Dec 28, 2020 | 176.61 |
| Dec 24, 2020 | 176.56 |
| Dec 23, 2020 | 175.19 |
| Dec 22, 2020 | 176.34 |
| Dec 21, 2020 | 177.49 |
| Dec 18, 2020 | 179.24 |
| Dec 17, 2020 | 177.34 |
| Dec 16, 2020 | 175.59 |
| Dec 15, 2020 | 175.75 |
| Dec 14, 2020 | 173.15 |
| Dec 11, 2020 | 173.53 |
| Dec 10, 2020 | 172.00 |
| Dec 9, 2020 | 173.84 |
| Dec 8, 2020 | 174.53 |
| Dec 7, 2020 | 174.57 |
| Dec 4, 2020 | 174.79 |
| Dec 3, 2020 | 172.09 |
| Dec 2, 2020 | 171.58 |
| Dec 1, 2020 | 174.67 |
| Nov 30, 2020 | 173.88 |
| Nov 27, 2020 | 175.25 |
| Nov 25, 2020 | 174.08 |
| Nov 24, 2020 | 175.27 |
| Nov 23, 2020 | 172.06 |
| Nov 20, 2020 | 171.27 |
| Nov 19, 2020 | 173.63 |
| Nov 18, 2020 | 173.16 |
| Nov 17, 2020 | 176.15 |
| Nov 16, 2020 | 177.05 |
| Nov 13, 2020 | 171.63 |
| Nov 12, 2020 | 169.43 |
| Nov 11, 2020 | 171.87 |
| Nov 10, 2020 | 171.07 |
| Nov 9, 2020 | 169.89 |
| Nov 6, 2020 | 166.23 |
| Nov 5, 2020 | 162.71 |
| Nov 4, 2020 | 164.58 |
| Nov 3, 2020 | 166.48 |
| Nov 2, 2020 | 161.46 |
| Oct 30, 2020 | 157.96 |
| Oct 29, 2020 | 158.19 |
| Oct 28, 2020 | 155.08 |
| Oct 27, 2020 | 146.03 |
| Oct 26, 2020 | 145.77 |
| Oct 23, 2020 | 149.20 |
| Oct 22, 2020 | 148.85 |
| Oct 21, 2020 | 146.85 |
| Oct 20, 2020 | 146.62 |
| Oct 19, 2020 | 145.05 |
| Oct 16, 2020 | 148.42 |
| Oct 15, 2020 | 147.39 |
| Oct 14, 2020 | 148.51 |
| Oct 13, 2020 | 149.69 |
| Oct 12, 2020 | 150.58 |
| Oct 9, 2020 | 149.85 |
| Oct 8, 2020 | 147.01 |
| Oct 7, 2020 | 143.73 |
| Oct 6, 2020 | 142.26 |
| Oct 5, 2020 | 140.96 |
| Oct 2, 2020 | 138.67 |
| Oct 1, 2020 | 137.70 |
| Sep 30, 2020 | 139.49 |
| Sep 29, 2020 | 137.54 |
| Sep 28, 2020 | 137.31 |
| Sep 25, 2020 | 134.54 |
| Sep 24, 2020 | 130.80 |
| Sep 23, 2020 | 128.72 |
| Sep 22, 2020 | 132.91 |
| Sep 21, 2020 | 131.03 |
| Sep 18, 2020 | 135.09 |
| Sep 17, 2020 | 137.87 |
| Sep 16, 2020 | 137.71 |
| Sep 15, 2020 | 136.97 |
| Sep 14, 2020 | 136.57 |
| Sep 11, 2020 | 133.44 |
| Sep 10, 2020 | 131.90 |
| Sep 9, 2020 | 137.26 |
| Sep 8, 2020 | 135.89 |
| Sep 4, 2020 | 138.53 |
| Sep 3, 2020 | 139.14 |
| Sep 2, 2020 | 142.48 |
| Sep 1, 2020 | 138.53 |
| Aug 31, 2020 | 139.09 |
| Aug 28, 2020 | 141.34 |
| Aug 27, 2020 | 141.01 |
| Aug 26, 2020 | 139.61 |
| Aug 25, 2020 | 141.06 |
| Aug 24, 2020 | 140.66 |
| Aug 21, 2020 | 138.08 |
| Aug 20, 2020 | 139.15 |
| Aug 19, 2020 | 138.90 |
| Aug 18, 2020 | 139.95 |
| Aug 17, 2020 | 139.66 |
| Aug 14, 2020 | 138.96 |
| Aug 13, 2020 | 139.26 |
| Aug 12, 2020 | 139.58 |
| Aug 11, 2020 | 138.10 |
| Aug 10, 2020 | 138.17 |
| Aug 7, 2020 | 137.99 |
| Aug 6, 2020 | 136.52 |
| Aug 5, 2020 | 134.77 |
| Aug 4, 2020 | 136.74 |
| Aug 3, 2020 | 134.46 |
| Jul 31, 2020 | 132.91 |
| Jul 30, 2020 | 132.89 |
| Jul 29, 2020 | 137.12 |
| Jul 28, 2020 | 146.65 |
| Jul 27, 2020 | 145.72 |
| Jul 24, 2020 | 145.43 |
| Jul 23, 2020 | 146.97 |
| Jul 22, 2020 | 147.68 |
| Jul 21, 2020 | 147.10 |
| Jul 20, 2020 | 147.45 |
| Jul 17, 2020 | 147.60 |
| Jul 16, 2020 | 146.18 |
| Jul 15, 2020 | 148.60 |
| Jul 14, 2020 | 145.48 |
| Jul 13, 2020 | 145.48 |
| Jul 10, 2020 | 147.17 |
| Jul 9, 2020 | 145.73 |
| Jul 8, 2020 | 148.10 |
| Jul 7, 2020 | 147.00 |
| Jul 6, 2020 | 150.73 |
| Jul 2, 2020 | 150.54 |
| Jul 1, 2020 | 149.11 |
| Jun 30, 2020 | 148.89 |
| Jun 29, 2020 | 146.38 |
| Jun 26, 2020 | 144.72 |
| Jun 25, 2020 | 147.45 |
| Jun 24, 2020 | 144.84 |
| Jun 23, 2020 | 150.52 |
| Jun 22, 2020 | 150.48 |
| Jun 19, 2020 | 149.00 |
| Jun 18, 2020 | 151.73 |
| Jun 17, 2020 | 150.68 |
| Jun 16, 2020 | 151.78 |
| Jun 15, 2020 | 147.29 |
| Jun 12, 2020 | 147.01 |
| Jun 11, 2020 | 142.99 |
| Jun 10, 2020 | 156.04 |
| Jun 9, 2020 | 157.69 |
| Jun 8, 2020 | 161.15 |
| Jun 5, 2020 | 160.13 |
| Jun 4, 2020 | 149.97 |
| Jun 3, 2020 | 151.68 |
| Jun 2, 2020 | 148.25 |
| Jun 1, 2020 | 145.55 |
| May 29, 2020 | 146.49 |
| May 28, 2020 | 144.80 |
| May 27, 2020 | 144.67 |
| May 26, 2020 | 138.92 |
| May 22, 2020 | 134.87 |
| May 21, 2020 | 133.32 |
| May 20, 2020 | 134.78 |
| May 19, 2020 | 133.10 |
| May 18, 2020 | 136.40 |
| May 15, 2020 | 134.85 |
| May 14, 2020 | 134.95 |
| May 13, 2020 | 134.58 |
| May 12, 2020 | 141.73 |
| May 11, 2020 | 144.61 |
| May 8, 2020 | 146.00 |
| May 7, 2020 | 147.77 |
| May 6, 2020 | 144.56 |
| May 5, 2020 | 145.82 |
| May 4, 2020 | 144.48 |
| May 1, 2020 | 140.42 |
| Apr 30, 2020 | 146.69 |
| Apr 29, 2020 | 145.84 |
| Apr 28, 2020 | 143.01 |
| Apr 27, 2020 | 142.22 |
| Apr 24, 2020 | 139.23 |
| Apr 23, 2020 | 135.92 |
| Apr 22, 2020 | 138.70 |
| Apr 21, 2020 | 133.61 |
| Apr 20, 2020 | 139.82 |
| Apr 17, 2020 | 141.08 |
| Apr 16, 2020 | 136.92 |
| Apr 15, 2020 | 137.64 |
| Apr 14, 2020 | 143.87 |
| Apr 13, 2020 | 139.53 |
| Apr 9, 2020 | 142.52 |
| Apr 8, 2020 | 138.53 |
| Apr 7, 2020 | 136.96 |
| Apr 6, 2020 | 139.65 |
| Apr 3, 2020 | 128.57 |
| Apr 2, 2020 | 131.55 |
| Apr 1, 2020 | 129.72 |
| Mar 31, 2020 | 136.68 |
| Mar 30, 2020 | 137.82 |
| Mar 27, 2020 | 131.38 |
| Mar 26, 2020 | 137.06 |
| Mar 25, 2020 | 122.59 |
| Mar 24, 2020 | 120.96 |
| Mar 23, 2020 | 109.07 |
| Mar 20, 2020 | 112.06 |
| Mar 19, 2020 | 117.37 |
| Mar 18, 2020 | 117.60 |
| Mar 17, 2020 | 129.39 |
| Mar 16, 2020 | 122.46 |
| Mar 13, 2020 | 144.50 |
| Mar 12, 2020 | 130.28 |
| Mar 11, 2020 | 148.01 |
| Mar 10, 2020 | 154.42 |
| Mar 9, 2020 | 150.92 |
| Mar 6, 2020 | 159.15 |
| Mar 5, 2020 | 160.67 |
| Mar 4, 2020 | 164.39 |
| Mar 3, 2020 | 155.24 |
| Mar 2, 2020 | 163.00 |
| Feb 28, 2020 | 154.74 |
| Feb 27, 2020 | 157.53 |
| Feb 26, 2020 | 166.33 |
| Feb 25, 2020 | 167.18 |
| Feb 24, 2020 | 174.54 |
| Feb 21, 2020 | 178.58 |
| Feb 20, 2020 | 180.77 |
| Feb 19, 2020 | 181.25 |
| Feb 18, 2020 | 179.93 |
| Feb 14, 2020 | 181.25 |
| Feb 13, 2020 | 180.11 |
| Feb 12, 2020 | 178.03 |
| Feb 11, 2020 | 177.97 |
| Feb 10, 2020 | 179.36 |
| Feb 7, 2020 | 179.10 |
| Feb 6, 2020 | 180.26 |
| Feb 5, 2020 | 178.62 |
| Feb 4, 2020 | 175.92 |
| Feb 3, 2020 | 173.94 |
| Jan 31, 2020 | 171.39 |
| Jan 30, 2020 | 175.01 |
| Jan 29, 2020 | 171.04 |
| Jan 28, 2020 | 178.30 |
| Jan 27, 2020 | 175.74 |
| Jan 24, 2020 | 177.21 |
| Jan 23, 2020 | 177.83 |
| Jan 22, 2020 | 178.33 |
| Jan 21, 2020 | 176.20 |
| Jan 17, 2020 | 176.87 |
| Jan 16, 2020 | 174.88 |
| Jan 15, 2020 | 172.81 |
| Jan 14, 2020 | 171.23 |
| Jan 13, 2020 | 172.36 |
| Jan 10, 2020 | 171.09 |
| Jan 9, 2020 | 171.21 |
| Jan 8, 2020 | 169.71 |
| Jan 7, 2020 | 168.13 |
| Jan 6, 2020 | 170.19 |
| Jan 3, 2020 | 169.96 |
| Jan 2, 2020 | 170.32 |
| Dec 31, 2019 | 170.50 |
| Dec 30, 2019 | 169.59 |
| Dec 27, 2019 | 170.77 |
| Dec 26, 2019 | 170.35 |
| Dec 24, 2019 | 169.91 |
| Dec 23, 2019 | 170.02 |
| Dec 20, 2019 | 171.09 |
| Dec 19, 2019 | 168.74 |
| Dec 18, 2019 | 167.56 |
| Dec 17, 2019 | 168.32 |
| Dec 16, 2019 | 168.59 |
| Dec 13, 2019 | 168.26 |
| Dec 12, 2019 | 167.16 |
| Dec 11, 2019 | 167.24 |
| Dec 10, 2019 | 168.43 |
| Dec 9, 2019 | 169.07 |
| Dec 6, 2019 | 169.98 |
| Dec 5, 2019 | 168.36 |
| Dec 4, 2019 | 168.57 |
| Dec 3, 2019 | 167.13 |
| Dec 2, 2019 | 168.59 |
| Nov 29, 2019 | 170.78 |
| Nov 27, 2019 | 171.48 |
| Nov 26, 2019 | 171.62 |
| Nov 25, 2019 | 170.20 |
| Nov 22, 2019 | 169.65 |
| Nov 21, 2019 | 169.86 |
| Nov 20, 2019 | 170.58 |
| Nov 19, 2019 | 171.09 |
| Nov 18, 2019 | 170.73 |
| Nov 15, 2019 | 171.17 |
| Nov 14, 2019 | 170.14 |
| Nov 13, 2019 | 168.98 |
| Nov 12, 2019 | 166.36 |
| Nov 11, 2019 | 163.42 |
| Nov 8, 2019 | 162.73 |
| Nov 7, 2019 | 162.10 |
| Nov 6, 2019 | 159.66 |
| Nov 5, 2019 | 157.01 |
| Nov 4, 2019 | 161.88 |
| Nov 1, 2019 | 162.98 |
| Oct 31, 2019 | 162.23 |
| Oct 30, 2019 | 164.15 |
| Oct 29, 2019 | 162.83 |
| Oct 28, 2019 | 162.48 |
| Oct 25, 2019 | 161.96 |
| Oct 24, 2019 | 162.54 |
| Oct 23, 2019 | 160.04 |
| Oct 22, 2019 | 159.49 |
| Oct 21, 2019 | 162.03 |
| Oct 18, 2019 | 163.54 |
| Oct 17, 2019 | 163.83 |
| Oct 16, 2019 | 164.16 |
| Oct 15, 2019 | 164.12 |
| Oct 14, 2019 | 162.46 |
| Oct 11, 2019 | 162.52 |
| Oct 10, 2019 | 160.72 |
| Oct 9, 2019 | 158.46 |
| Oct 8, 2019 | 156.32 |
| Oct 7, 2019 | 158.89 |
| Oct 4, 2019 | 159.17 |
| Oct 3, 2019 | 157.54 |
| Oct 2, 2019 | 156.62 |
| Oct 1, 2019 | 160.43 |
| Sep 30, 2019 | 161.42 |
| Sep 27, 2019 | 160.43 |
| Sep 26, 2019 | 163.27 |
| Sep 25, 2019 | 161.68 |
| Sep 24, 2019 | 160.03 |
| Sep 23, 2019 | 159.70 |
| Sep 20, 2019 | 159.30 |
| Sep 19, 2019 | 159.35 |
| Sep 18, 2019 | 157.77 |
| Sep 17, 2019 | 158.83 |
| Sep 16, 2019 | 158.17 |
| Sep 13, 2019 | 159.74 |
| Sep 12, 2019 | 160.41 |
| Sep 11, 2019 | 161.14 |
| Sep 10, 2019 | 164.33 |
| Sep 9, 2019 | 168.05 |
| Sep 6, 2019 | 173.25 |
| Sep 5, 2019 | 173.27 |
| Sep 4, 2019 | 169.71 |
| Sep 3, 2019 | 167.21 |
| Aug 30, 2019 | 169.84 |
| Aug 29, 2019 | 169.44 |
| Aug 28, 2019 | 167.22 |
| Aug 27, 2019 | 166.85 |
| Aug 26, 2019 | 166.81 |
| Aug 23, 2019 | 164.80 |
| Aug 22, 2019 | 169.53 |
| Aug 21, 2019 | 169.69 |
| Aug 20, 2019 | 167.88 |
| Aug 19, 2019 | 168.96 |
| Aug 16, 2019 | 167.02 |
| Aug 15, 2019 | 165.07 |
| Aug 14, 2019 | 163.84 |
| Aug 13, 2019 | 168.71 |
| Aug 12, 2019 | 165.87 |
| Aug 9, 2019 | 167.73 |
| Aug 8, 2019 | 170.32 |
| Aug 7, 2019 | 164.47 |
| Aug 6, 2019 | 163.39 |
| Aug 5, 2019 | 159.75 |
| Aug 2, 2019 | 164.27 |
| Aug 1, 2019 | 164.30 |
| Jul 31, 2019 | 166.52 |
| Jul 30, 2019 | 165.00 |
| Jul 29, 2019 | 167.91 |
| Jul 26, 2019 | 169.27 |
| Jul 25, 2019 | 167.06 |
| Jul 24, 2019 | 167.21 |
| Jul 23, 2019 | 167.91 |
| Jul 22, 2019 | 167.14 |
| Jul 19, 2019 | 166.46 |
| Jul 18, 2019 | 167.77 |
| Jul 17, 2019 | 165.39 |
| Jul 16, 2019 | 164.20 |
| Jul 15, 2019 | 165.01 |
| Jul 12, 2019 | 165.13 |
| Jul 11, 2019 | 165.21 |
| Jul 10, 2019 | 164.54 |
| Jul 9, 2019 | 163.54 |
| Jul 8, 2019 | 164.07 |
| Jul 5, 2019 | 164.84 |
| Jul 3, 2019 | 164.09 |
| Jul 2, 2019 | 161.96 |
| Jul 1, 2019 | 166.39 |
| Jun 28, 2019 | 165.33 |
| Jun 27, 2019 | 164.01 |
| Jun 26, 2019 | 162.82 |
| Jun 25, 2019 | 165.52 |
| Jun 24, 2019 | 167.76 |
| Jun 21, 2019 | 168.16 |
| Jun 20, 2019 | 169.61 |
| Jun 19, 2019 | 168.25 |
| Jun 18, 2019 | 168.22 |
| Jun 17, 2019 | 165.94 |
| Jun 14, 2019 | 165.54 |
| Jun 13, 2019 | 164.45 |
| Jun 12, 2019 | 165.22 |
| Jun 11, 2019 | 165.11 |
| Jun 10, 2019 | 167.69 |
| Jun 7, 2019 | 166.92 |
| Jun 6, 2019 | 164.30 |
| Jun 5, 2019 | 162.65 |
| Jun 4, 2019 | 159.45 |
| Jun 3, 2019 | 156.00 |
| May 31, 2019 | 160.12 |
| May 30, 2019 | 160.91 |
| May 29, 2019 | 159.87 |
| May 28, 2019 | 161.73 |
| May 24, 2019 | 161.85 |
| May 23, 2019 | 161.13 |
| May 22, 2019 | 163.37 |
| May 21, 2019 | 163.00 |
| May 20, 2019 | 161.34 |
| May 17, 2019 | 161.72 |
| May 16, 2019 | 161.53 |
| May 15, 2019 | 159.37 |
| May 14, 2019 | 158.51 |
| May 13, 2019 | 157.26 |
| May 10, 2019 | 161.03 |
| May 9, 2019 | 160.57 |
| May 8, 2019 | 159.19 |
| May 7, 2019 | 158.35 |
| May 6, 2019 | 160.25 |
| May 3, 2019 | 160.19 |
| May 2, 2019 | 158.42 |
| May 1, 2019 | 157.48 |
| Apr 30, 2019 | 164.39 |
| Apr 29, 2019 | 162.99 |
| Apr 26, 2019 | 163.70 |
| Apr 25, 2019 | 163.86 |
| Apr 24, 2019 | 163.50 |
| Apr 23, 2019 | 165.04 |
| Apr 22, 2019 | 161.91 |
| Apr 18, 2019 | 162.44 |
| Apr 17, 2019 | 162.85 |
| Apr 16, 2019 | 162.14 |
| Apr 15, 2019 | 163.68 |
| Apr 12, 2019 | 163.31 |
| Apr 11, 2019 | 161.67 |
| Apr 10, 2019 | 160.42 |
| Apr 9, 2019 | 159.68 |
| Apr 8, 2019 | 160.46 |
| Apr 5, 2019 | 160.34 |
| Apr 4, 2019 | 159.34 |
| Apr 3, 2019 | 161.10 |
| Apr 2, 2019 | 161.44 |
| Apr 1, 2019 | 162.07 |
| Mar 29, 2019 | 159.74 |
| Mar 28, 2019 | 158.37 |
| Mar 27, 2019 | 156.79 |
| Mar 26, 2019 | 156.20 |
| Mar 25, 2019 | 153.75 |
| Mar 22, 2019 | 153.81 |
| Mar 21, 2019 | 155.34 |
| Mar 20, 2019 | 154.02 |
| Mar 19, 2019 | 154.63 |
| Mar 18, 2019 | 154.69 |
| Mar 15, 2019 | 155.31 |
| Mar 14, 2019 | 153.51 |
| Mar 13, 2019 | 152.84 |
| Mar 12, 2019 | 151.99 |
| Mar 11, 2019 | 151.09 |
| Mar 8, 2019 | 149.24 |
| Mar 7, 2019 | 150.42 |
| Mar 6, 2019 | 152.53 |
| Mar 5, 2019 | 152.66 |
| Mar 4, 2019 | 153.26 |
| Mar 1, 2019 | 153.90 |
| Feb 28, 2019 | 153.03 |
| Feb 27, 2019 | 152.98 |
| Feb 26, 2019 | 152.88 |
| Feb 25, 2019 | 152.49 |
| Feb 22, 2019 | 153.18 |
| Feb 21, 2019 | 150.98 |
| Feb 20, 2019 | 150.56 |
| Feb 19, 2019 | 150.31 |
| Feb 15, 2019 | 149.67 |
| Feb 14, 2019 | 148.15 |
| Feb 13, 2019 | 150.46 |
| Feb 12, 2019 | 149.50 |
| Feb 11, 2019 | 147.51 |
| Feb 8, 2019 | 146.81 |
| Feb 7, 2019 | 145.68 |
| Feb 6, 2019 | 145.54 |
| Feb 5, 2019 | 145.29 |
| Feb 4, 2019 | 143.63 |
| Feb 1, 2019 | 141.62 |
| Jan 31, 2019 | 139.84 |
| Jan 30, 2019 | 139.41 |
| Jan 29, 2019 | 134.00 |
| Jan 28, 2019 | 135.50 |
| Jan 25, 2019 | 136.41 |
| Jan 24, 2019 | 134.75 |
| Jan 23, 2019 | 134.42 |
| Jan 22, 2019 | 133.17 |
| Jan 18, 2019 | 135.18 |
| Jan 17, 2019 | 132.94 |
| Jan 16, 2019 | 132.76 |
| Jan 15, 2019 | 132.33 |
| Jan 14, 2019 | 130.90 |
| Jan 11, 2019 | 131.65 |
| Jan 10, 2019 | 132.46 |
| Jan 9, 2019 | 131.42 |
| Jan 8, 2019 | 131.30 |
| Jan 7, 2019 | 130.53 |
| Jan 4, 2019 | 131.24 |
| Jan 3, 2019 | 126.21 |
| Jan 2, 2019 | 130.14 |
| Dec 31, 2018 | 131.12 |
| Dec 28, 2018 | 129.23 |
| Dec 27, 2018 | 129.73 |
| Dec 26, 2018 | 127.70 |
| Dec 24, 2018 | 121.95 |
| Dec 21, 2018 | 125.37 |
| Dec 20, 2018 | 130.29 |
| Dec 19, 2018 | 130.33 |
| Dec 18, 2018 | 130.00 |
| Dec 17, 2018 | 132.47 |
| Dec 14, 2018 | 134.82 |
| Dec 13, 2018 | 138.20 |
| Dec 12, 2018 | 139.57 |
| Dec 11, 2018 | 139.99 |
| Dec 10, 2018 | 139.73 |
| Dec 7, 2018 | 139.33 |
| Dec 6, 2018 | 143.18 |
| Dec 4, 2018 | 143.61 |
| Dec 3, 2018 | 147.41 |
| Nov 30, 2018 | 147.42 |
| Nov 29, 2018 | 145.85 |
| Nov 28, 2018 | 148.61 |
| Nov 27, 2018 | 145.32 |
| Nov 26, 2018 | 144.65 |
| Nov 23, 2018 | 140.89 |
| Nov 21, 2018 | 141.08 |
| Nov 20, 2018 | 140.52 |
| Nov 19, 2018 | 143.44 |
| Nov 16, 2018 | 146.55 |
| Nov 15, 2018 | 147.25 |
| Nov 14, 2018 | 142.72 |
| Nov 13, 2018 | 144.72 |
| Nov 12, 2018 | 144.17 |
| Nov 9, 2018 | 147.19 |
| Nov 8, 2018 | 147.89 |
| Nov 7, 2018 | 148.30 |
| Nov 6, 2018 | 143.92 |
| Nov 5, 2018 | 141.41 |
| Nov 2, 2018 | 140.72 |
| Nov 1, 2018 | 140.91 |
| Oct 31, 2018 | 144.08 |
| Oct 30, 2018 | 137.26 |
| Oct 29, 2018 | 135.30 |
| Oct 26, 2018 | 136.35 |
| Oct 25, 2018 | 140.49 |
| Oct 24, 2018 | 137.65 |
| Oct 23, 2018 | 142.44 |
| Oct 22, 2018 | 143.99 |
| Oct 19, 2018 | 143.41 |
| Oct 18, 2018 | 142.92 |
| Oct 17, 2018 | 143.66 |
| Oct 16, 2018 | 143.28 |
| Oct 15, 2018 | 140.25 |
| Oct 12, 2018 | 140.72 |
| Oct 11, 2018 | 138.18 |
| Oct 10, 2018 | 141.78 |
| Oct 9, 2018 | 150.14 |
| Oct 8, 2018 | 149.30 |
| Oct 5, 2018 | 150.99 |
| Oct 4, 2018 | 150.22 |
| Oct 3, 2018 | 151.59 |
| Oct 2, 2018 | 151.77 |
| Oct 1, 2018 | 150.74 |
| Sep 28, 2018 | 150.66 |
| Sep 27, 2018 | 149.91 |
| Sep 26, 2018 | 149.62 |
| Sep 25, 2018 | 148.89 |
| Sep 24, 2018 | 149.07 |
| Sep 21, 2018 | 150.68 |
| Sep 20, 2018 | 148.88 |
| Sep 19, 2018 | 146.97 |
| Sep 18, 2018 | 147.56 |
| Sep 17, 2018 | 147.04 |
| Sep 14, 2018 | 147.46 |
| Sep 13, 2018 | 146.92 |
| Sep 12, 2018 | 147.13 |
| Sep 11, 2018 | 147.00 |
| Sep 10, 2018 | 147.02 |
| Sep 7, 2018 | 146.73 |
| Sep 6, 2018 | 147.28 |
| Sep 5, 2018 | 146.14 |
| Sep 4, 2018 | 145.81 |
| Aug 31, 2018 | 146.75 |
| Aug 30, 2018 | 145.49 |
| Aug 29, 2018 | 146.35 |
| Aug 28, 2018 | 143.83 |
| Aug 27, 2018 | 143.60 |
| Aug 24, 2018 | 143.59 |
| Aug 23, 2018 | 143.35 |
| Aug 22, 2018 | 143.30 |
| Aug 21, 2018 | 143.04 |
| Aug 20, 2018 | 142.16 |
| Aug 17, 2018 | 142.55 |
| Aug 16, 2018 | 141.24 |
| Aug 15, 2018 | 141.24 |
| Aug 14, 2018 | 141.15 |
| Aug 13, 2018 | 139.67 |
| Aug 10, 2018 | 139.29 |
| Aug 9, 2018 | 138.37 |
| Aug 8, 2018 | 137.82 |
| Aug 7, 2018 | 137.91 |
| Aug 6, 2018 | 135.56 |
| Aug 3, 2018 | 134.25 |
| Aug 2, 2018 | 133.15 |
| Aug 1, 2018 | 132.61 |
| Jul 31, 2018 | 134.99 |
| Jul 30, 2018 | 134.29 |
| Jul 27, 2018 | 137.41 |
| Jul 26, 2018 | 139.24 |
| Jul 25, 2018 | 139.15 |
| Jul 24, 2018 | 137.11 |
| Jul 23, 2018 | 137.70 |
| Jul 20, 2018 | 137.33 |
| Jul 19, 2018 | 137.06 |
| Jul 18, 2018 | 137.50 |
| Jul 17, 2018 | 137.36 |
| Jul 16, 2018 | 137.12 |
| Jul 13, 2018 | 137.34 |
| Jul 12, 2018 | 137.50 |
| Jul 11, 2018 | 135.37 |
| Jul 10, 2018 | 135.97 |
| Jul 9, 2018 | 134.52 |
| Jul 6, 2018 | 134.22 |
| Jul 5, 2018 | 133.71 |
| Jul 3, 2018 | 133.66 |
| Jul 2, 2018 | 134.86 |
| Jun 29, 2018 | 134.14 |
| Jun 28, 2018 | 134.25 |
| Jun 27, 2018 | 133.07 |
| Jun 26, 2018 | 135.09 |
| Jun 25, 2018 | 136.63 |
| Jun 22, 2018 | 139.09 |
| Jun 21, 2018 | 138.21 |
| Jun 20, 2018 | 137.79 |
| Jun 19, 2018 | 138.60 |
| Jun 18, 2018 | 138.99 |
| Jun 15, 2018 | 139.57 |
| Jun 14, 2018 | 139.82 |
| Jun 13, 2018 | 140.34 |
| Jun 12, 2018 | 139.30 |
| Jun 11, 2018 | 134.08 |
| Jun 8, 2018 | 135.35 |
| Jun 7, 2018 | 134.58 |
| Jun 6, 2018 | 136.10 |
| Jun 5, 2018 | 134.07 |
| Jun 4, 2018 | 134.25 |
| Jun 1, 2018 | 132.73 |
| May 31, 2018 | 130.02 |
| May 30, 2018 | 130.63 |
| May 29, 2018 | 129.93 |
| May 25, 2018 | 130.65 |
| May 24, 2018 | 130.27 |
| May 23, 2018 | 129.36 |
| May 22, 2018 | 128.38 |
| May 21, 2018 | 128.84 |
| May 18, 2018 | 128.91 |
| May 17, 2018 | 127.99 |
| May 16, 2018 | 128.02 |
| May 15, 2018 | 127.07 |
| May 14, 2018 | 126.68 |
| May 11, 2018 | 127.34 |
| May 10, 2018 | 127.39 |
| May 9, 2018 | 127.04 |
| May 8, 2018 | 125.77 |
| May 7, 2018 | 125.57 |
| May 4, 2018 | 125.36 |
| May 3, 2018 | 123.10 |
| May 2, 2018 | 122.06 |
| May 1, 2018 | 118.80 |
| Apr 30, 2018 | 118.08 |
| Apr 27, 2018 | 119.88 |
| Apr 26, 2018 | 118.69 |
| Apr 25, 2018 | 116.70 |
| Apr 24, 2018 | 116.32 |
| Apr 23, 2018 | 117.10 |
| Apr 20, 2018 | 116.84 |
| Apr 19, 2018 | 117.75 |
| Apr 18, 2018 | 118.61 |
| Apr 17, 2018 | 117.89 |
| Apr 16, 2018 | 116.91 |
| Apr 13, 2018 | 115.27 |
| Apr 12, 2018 | 115.26 |
| Apr 11, 2018 | 115.58 |
| Apr 10, 2018 | 115.91 |
| Apr 9, 2018 | 114.44 |
| Apr 6, 2018 | 113.70 |
| Apr 5, 2018 | 117.51 |
| Apr 4, 2018 | 116.72 |
| Apr 3, 2018 | 114.04 |
| Apr 2, 2018 | 113.30 |
| Mar 29, 2018 | 113.48 |
| Mar 28, 2018 | 111.76 |
| Mar 27, 2018 | 112.26 |
| Mar 26, 2018 | 114.06 |
| Mar 23, 2018 | 109.20 |
| Mar 22, 2018 | 113.14 |
| Mar 21, 2018 | 116.36 |
| Mar 20, 2018 | 115.56 |
| Mar 19, 2018 | 114.48 |
| Mar 16, 2018 | 117.16 |
| Mar 15, 2018 | 116.48 |
| Mar 14, 2018 | 116.10 |
| Mar 13, 2018 | 117.39 |
| Mar 12, 2018 | 117.53 |
| Mar 9, 2018 | 118.83 |
| Mar 8, 2018 | 116.96 |
| Mar 7, 2018 | 115.18 |
| Mar 6, 2018 | 115.41 |
| Mar 5, 2018 | 115.66 |
| Mar 2, 2018 | 113.60 |
| Mar 1, 2018 | 113.79 |
| Feb 28, 2018 | 115.32 |
| Feb 27, 2018 | 116.47 |
| Feb 26, 2018 | 117.90 |
| Feb 23, 2018 | 117.65 |
| Feb 22, 2018 | 115.43 |
| Feb 21, 2018 | 116.10 |
| Feb 20, 2018 | 115.41 |
| Feb 16, 2018 | 116.18 |
| Feb 15, 2018 | 115.51 |
| Feb 14, 2018 | 112.71 |
| Feb 13, 2018 | 111.82 |
| Feb 12, 2018 | 111.65 |
| Feb 9, 2018 | 111.43 |
| Feb 8, 2018 | 108.25 |
| Feb 7, 2018 | 113.56 |
| Feb 6, 2018 | 112.95 |
| Feb 5, 2018 | 114.07 |
| Feb 2, 2018 | 118.57 |
| Feb 1, 2018 | 120.42 |
| Jan 31, 2018 | 123.63 |
| Jan 30, 2018 | 120.81 |
| Jan 29, 2018 | 120.76 |
| Jan 26, 2018 | 122.33 |
| Jan 25, 2018 | 120.63 |
| Jan 24, 2018 | 120.86 |
| Jan 23, 2018 | 122.10 |
| Jan 22, 2018 | 122.77 |
| Jan 19, 2018 | 121.44 |
| Jan 18, 2018 | 120.90 |
| Jan 17, 2018 | 122.05 |
| Jan 16, 2018 | 119.39 |
| Jan 12, 2018 | 118.47 |
| Jan 11, 2018 | 117.18 |
| Jan 10, 2018 | 117.65 |
| Jan 9, 2018 | 118.76 |
| Jan 8, 2018 | 117.94 |
| Jan 5, 2018 | 118.30 |
| Jan 4, 2018 | 118.37 |
| Jan 3, 2018 | 117.25 |
| Jan 2, 2018 | 115.99 |
| Dec 29, 2017 | 117.19 |
| Dec 28, 2017 | 117.31 |
| Dec 27, 2017 | 117.26 |
| Dec 26, 2017 | 117.57 |
| Dec 22, 2017 | 116.88 |
| Dec 21, 2017 | 117.40 |
| Dec 20, 2017 | 117.86 |
| Dec 19, 2017 | 118.34 |
| Dec 18, 2017 | 118.64 |
| Dec 15, 2017 | 118.19 |
| Dec 14, 2017 | 116.46 |
| Dec 13, 2017 | 117.02 |
| Dec 12, 2017 | 117.05 |
| Dec 11, 2017 | 117.82 |
| Dec 8, 2017 | 116.02 |
| Dec 7, 2017 | 115.88 |
| Dec 6, 2017 | 115.92 |
| Dec 5, 2017 | 115.68 |
| Dec 4, 2017 | 114.81 |
| Dec 1, 2017 | 113.75 |
| Nov 30, 2017 | 114.46 |
| Nov 29, 2017 | 113.33 |
| Nov 28, 2017 | 111.22 |
| Nov 27, 2017 | 110.14 |
| Nov 24, 2017 | 110.02 |
| Nov 22, 2017 | 110.21 |
| Nov 21, 2017 | 110.56 |
| Nov 20, 2017 | 110.53 |
| Nov 17, 2017 | 111.06 |
| Nov 16, 2017 | 111.03 |
| Nov 15, 2017 | 110.66 |
| Nov 14, 2017 | 112.08 |
| Nov 13, 2017 | 111.53 |
| Nov 10, 2017 | 111.09 |
| Nov 9, 2017 | 111.97 |
| Nov 8, 2017 | 112.59 |
| Nov 7, 2017 | 112.75 |
| Nov 6, 2017 | 111.33 |
| Nov 3, 2017 | 112.24 |
| Nov 2, 2017 | 114.34 |
| Nov 1, 2017 | 115.40 |
| Oct 31, 2017 | 116.26 |
| Oct 30, 2017 | 116.98 |
| Oct 27, 2017 | 118.25 |
| Oct 26, 2017 | 117.30 |
| Oct 25, 2017 | 116.34 |
| Oct 24, 2017 | 116.46 |
| Oct 23, 2017 | 117.01 |
| Oct 20, 2017 | 115.93 |
| Oct 19, 2017 | 114.62 |
| Oct 18, 2017 | 113.93 |
| Oct 17, 2017 | 113.72 |
| Oct 16, 2017 | 114.58 |
| Oct 13, 2017 | 113.86 |
| Oct 12, 2017 | 113.59 |
| Oct 11, 2017 | 113.09 |
| Oct 10, 2017 | 114.11 |
| Oct 9, 2017 | 113.57 |
| Oct 6, 2017 | 113.48 |
| Oct 5, 2017 | 113.57 |
| Oct 4, 2017 | 111.40 |
| Oct 3, 2017 | 110.71 |
| Oct 2, 2017 | 109.32 |
| Sep 29, 2017 | 109.32 |
| Sep 28, 2017 | 109.02 |
| Sep 27, 2017 | 109.64 |
| Sep 26, 2017 | 108.27 |
| Sep 25, 2017 | 108.82 |
| Sep 22, 2017 | 108.16 |
| Sep 21, 2017 | 106.79 |
| Sep 20, 2017 | 106.83 |
| Sep 19, 2017 | 107.48 |
| Sep 18, 2017 | 106.55 |
| Sep 15, 2017 | 106.78 |
| Sep 14, 2017 | 106.79 |
| Sep 13, 2017 | 107.20 |
| Sep 12, 2017 | 107.92 |
| Sep 11, 2017 | 107.50 |
| Sep 8, 2017 | 108.41 |
| Sep 7, 2017 | 108.92 |
| Sep 6, 2017 | 108.05 |
| Sep 5, 2017 | 106.43 |
| Sep 1, 2017 | 107.35 |
| Aug 31, 2017 | 106.47 |
| Aug 30, 2017 | 105.93 |
| Aug 29, 2017 | 105.12 |
| Aug 28, 2017 | 104.76 |
| Aug 25, 2017 | 104.59 |
| Aug 24, 2017 | 104.59 |
| Aug 23, 2017 | 103.46 |
| Aug 22, 2017 | 103.72 |
| Aug 21, 2017 | 102.89 |
| Aug 18, 2017 | 104.41 |
| Aug 17, 2017 | 104.68 |
| Aug 16, 2017 | 111.10 |
| Aug 15, 2017 | 111.58 |
| Aug 14, 2017 | 109.69 |
| Aug 11, 2017 | 108.81 |
| Aug 10, 2017 | 108.90 |
| Aug 9, 2017 | 109.66 |
| Aug 8, 2017 | 108.51 |
| Aug 7, 2017 | 112.17 |
| Aug 4, 2017 | 111.39 |
| Aug 3, 2017 | 111.77 |
| Aug 2, 2017 | 115.25 |
| Aug 1, 2017 | 116.78 |
| Jul 31, 2017 | 118.91 |
| Jul 28, 2017 | 117.38 |
| Jul 27, 2017 | 115.63 |
| Jul 26, 2017 | 105.98 |
| Jul 25, 2017 | 103.18 |
| Jul 24, 2017 | 103.54 |
| Jul 21, 2017 | 104.58 |
| Jul 20, 2017 | 103.34 |
| Jul 19, 2017 | 102.75 |
| Jul 18, 2017 | 101.31 |
| Jul 17, 2017 | 101.70 |
| Jul 14, 2017 | 101.35 |
| Jul 13, 2017 | 101.63 |
| Jul 12, 2017 | 102.50 |
| Jul 11, 2017 | 101.84 |
| Jul 10, 2017 | 103.66 |
| Jul 7, 2017 | 105.14 |
| Jul 6, 2017 | 103.44 |
| Jul 5, 2017 | 104.07 |
| Jul 3, 2017 | 102.42 |
| Jun 30, 2017 | 102.46 |
| Jun 29, 2017 | 101.46 |
| Jun 28, 2017 | 102.68 |
| Jun 27, 2017 | 101.50 |
| Jun 26, 2017 | 102.21 |
| Jun 23, 2017 | 101.41 |
| Jun 22, 2017 | 101.91 |
| Jun 21, 2017 | 102.50 |
| Jun 20, 2017 | 102.48 |
| Jun 19, 2017 | 104.11 |
| Jun 16, 2017 | 103.49 |
| Jun 15, 2017 | 102.17 |
| Jun 14, 2017 | 101.25 |
| Jun 13, 2017 | 101.87 |
| Jun 12, 2017 | 101.54 |
| Jun 9, 2017 | 100.11 |
| Jun 8, 2017 | 100.77 |
| Jun 7, 2017 | 100.94 |
| Jun 6, 2017 | 101.20 |
| Jun 5, 2017 | 101.10 |
| Jun 2, 2017 | 100.98 |
| Jun 1, 2017 | 103.35 |
| May 31, 2017 | 102.37 |
| May 30, 2017 | 101.53 |
| May 26, 2017 | 101.35 |
| May 25, 2017 | 101.16 |
| May 24, 2017 | 99.98 |
| May 23, 2017 | 99.53 |
| May 22, 2017 | 99.45 |
| May 19, 2017 | 98.62 |
| May 18, 2017 | 98.35 |
| May 17, 2017 | 97.30 |
| May 16, 2017 | 98.32 |
| May 15, 2017 | 98.45 |
| May 12, 2017 | 97.17 |
| May 11, 2017 | 96.46 |
| May 10, 2017 | 96.63 |
| May 9, 2017 | 97.08 |
| May 8, 2017 | 96.70 |
| May 5, 2017 | 99.29 |
| May 4, 2017 | 99.10 |
| May 3, 2017 | 97.51 |
| May 2, 2017 | 104.01 |
| May 1, 2017 | 103.97 |
| Apr 28, 2017 | 104.49 |
| Apr 27, 2017 | 105.16 |
| Apr 26, 2017 | 104.86 |
| Apr 25, 2017 | 105.01 |
| Apr 24, 2017 | 104.14 |
| Apr 21, 2017 | 102.69 |
| Apr 20, 2017 | 103.04 |
| Apr 19, 2017 | 102.07 |
| Apr 18, 2017 | 101.93 |
| Apr 17, 2017 | 101.86 |
| Apr 13, 2017 | 101.26 |
| Apr 12, 2017 | 101.95 |
| Apr 11, 2017 | 102.09 |
| Apr 10, 2017 | 102.14 |
| Apr 7, 2017 | 102.19 |
| Apr 6, 2017 | 101.75 |
| Apr 5, 2017 | 101.93 |
| Apr 4, 2017 | 101.45 |
| Apr 3, 2017 | 101.27 |
| Mar 31, 2017 | 102.39 |
| Mar 30, 2017 | 102.17 |
| Mar 29, 2017 | 102.13 |
| Mar 28, 2017 | 103.28 |
| Mar 27, 2017 | 102.91 |
| Mar 24, 2017 | 103.38 |
| Mar 23, 2017 | 103.52 |
| Mar 22, 2017 | 103.68 |
| Mar 21, 2017 | 103.12 |
| Mar 20, 2017 | 104.45 |
| Mar 17, 2017 | 105.11 |
| Mar 16, 2017 | 104.25 |
| Mar 15, 2017 | 104.67 |
| Mar 14, 2017 | 103.97 |
| Mar 13, 2017 | 104.84 |
| Mar 10, 2017 | 104.55 |
| Mar 9, 2017 | 103.40 |
| Mar 8, 2017 | 103.71 |
| Mar 7, 2017 | 104.27 |
| Mar 6, 2017 | 104.95 |
| Mar 3, 2017 | 104.50 |
| Mar 2, 2017 | 104.07 |
| Mar 1, 2017 | 104.53 |
| Feb 28, 2017 | 102.62 |
| Feb 27, 2017 | 102.70 |
| Feb 24, 2017 | 103.00 |
| Feb 23, 2017 | 101.64 |
| Feb 22, 2017 | 100.42 |
| Feb 21, 2017 | 99.22 |
| Feb 17, 2017 | 99.68 |
| Feb 16, 2017 | 99.88 |
| Feb 15, 2017 | 99.65 |
| Feb 14, 2017 | 99.44 |
| Feb 13, 2017 | 98.58 |
| Feb 10, 2017 | 97.82 |
| Feb 9, 2017 | 97.65 |
| Feb 8, 2017 | 96.58 |
| Feb 7, 2017 | 96.29 |
| Feb 6, 2017 | 96.47 |
| Feb 3, 2017 | 96.87 |
| Feb 2, 2017 | 96.32 |
| Feb 1, 2017 | 95.25 |
| Jan 31, 2017 | 100.99 |
| Jan 30, 2017 | 101.97 |
| Jan 27, 2017 | 101.71 |
| Jan 26, 2017 | 102.04 |
| Jan 25, 2017 | 102.70 |
| Jan 24, 2017 | 103.24 |
| Jan 23, 2017 | 102.20 |
| Jan 20, 2017 | 103.24 |
| Jan 19, 2017 | 102.97 |
| Jan 18, 2017 | 102.91 |
| Jan 17, 2017 | 103.07 |
| Jan 13, 2017 | 103.77 |
| Jan 12, 2017 | 103.80 |
| Jan 11, 2017 | 103.20 |
| Jan 10, 2017 | 102.20 |
| Jan 9, 2017 | 102.47 |
| Jan 6, 2017 | 103.11 |
| Jan 5, 2017 | 103.04 |
| Jan 4, 2017 | 103.66 |
| Jan 3, 2017 | 103.50 |
| Dec 30, 2016 | 102.78 |
| Dec 29, 2016 | 103.45 |
| Dec 28, 2016 | 103.05 |
| Dec 27, 2016 | 103.31 |
| Dec 23, 2016 | 102.93 |
| Dec 22, 2016 | 102.60 |
| Dec 21, 2016 | 102.47 |
| Dec 20, 2016 | 102.33 |
| Dec 19, 2016 | 101.09 |
| Dec 16, 2016 | 100.85 |
| Dec 15, 2016 | 98.76 |
| Dec 14, 2016 | 97.69 |
| Dec 13, 2016 | 98.40 |
| Dec 12, 2016 | 98.06 |
| Dec 9, 2016 | 98.22 |
| Dec 8, 2016 | 98.19 |
| Dec 7, 2016 | 97.57 |
| Dec 6, 2016 | 96.00 |
| Dec 5, 2016 | 96.05 |
| Dec 2, 2016 | 95.24 |
| Dec 1, 2016 | 95.77 |
| Nov 30, 2016 | 96.02 |
| Nov 29, 2016 | 97.04 |
| Nov 28, 2016 | 96.57 |
| Nov 25, 2016 | 96.92 |
| Nov 23, 2016 | 96.65 |
| Nov 22, 2016 | 96.39 |
| Nov 21, 2016 | 95.59 |
| Nov 18, 2016 | 94.39 |
| Nov 17, 2016 | 94.38 |
| Nov 16, 2016 | 93.27 |
| Nov 15, 2016 | 92.34 |
| Nov 14, 2016 | 91.89 |
| Nov 11, 2016 | 91.08 |
| Nov 10, 2016 | 91.39 |
| Nov 9, 2016 | 90.90 |
| Nov 8, 2016 | 91.15 |
| Nov 7, 2016 | 90.60 |
| Nov 4, 2016 | 89.08 |
| Nov 3, 2016 | 89.33 |
| Nov 2, 2016 | 89.98 |
| Nov 1, 2016 | 86.92 |
| Oct 31, 2016 | 87.06 |
| Oct 28, 2016 | 87.16 |
| Oct 27, 2016 | 86.66 |
| Oct 26, 2016 | 87.19 |
| Oct 25, 2016 | 87.50 |
| Oct 24, 2016 | 87.67 |
| Oct 21, 2016 | 86.72 |
| Oct 20, 2016 | 86.84 |
| Oct 19, 2016 | 87.43 |
| Oct 18, 2016 | 87.38 |
| Oct 17, 2016 | 87.24 |
| Oct 14, 2016 | 87.56 |
| Oct 13, 2016 | 86.89 |
| Oct 12, 2016 | 86.87 |
| Oct 11, 2016 | 86.09 |
| Oct 10, 2016 | 87.77 |
| Oct 7, 2016 | 87.37 |
| Oct 6, 2016 | 87.56 |
| Oct 5, 2016 | 87.58 |
| Oct 4, 2016 | 87.17 |
| Oct 3, 2016 | 87.63 |
| Sep 30, 2016 | 88.20 |
| Sep 29, 2016 | 87.21 |
| Sep 28, 2016 | 87.45 |
| Sep 27, 2016 | 88.95 |
| Sep 26, 2016 | 88.19 |
| Sep 23, 2016 | 88.47 |
| Sep 22, 2016 | 89.46 |
| Sep 21, 2016 | 88.88 |
| Sep 20, 2016 | 87.79 |
| Sep 19, 2016 | 86.56 |
| Sep 16, 2016 | 86.75 |
| Sep 15, 2016 | 87.48 |
| Sep 14, 2016 | 86.69 |
| Sep 13, 2016 | 86.69 |
| Sep 12, 2016 | 88.14 |
| Sep 9, 2016 | 86.57 |
| Sep 8, 2016 | 89.47 |
| Sep 7, 2016 | 89.96 |
| Sep 6, 2016 | 89.86 |
| Sep 2, 2016 | 90.39 |
| Sep 1, 2016 | 90.63 |
| Aug 31, 2016 | 89.81 |
| Aug 30, 2016 | 89.79 |
| Aug 29, 2016 | 89.59 |
| Aug 26, 2016 | 89.79 |
| Aug 25, 2016 | 89.77 |
| Aug 24, 2016 | 89.68 |
| Aug 23, 2016 | 89.98 |
| Aug 22, 2016 | 89.91 |
| Aug 19, 2016 | 89.85 |
| Aug 18, 2016 | 89.83 |
| Aug 17, 2016 | 89.33 |
| Aug 16, 2016 | 89.56 |
| Aug 15, 2016 | 90.35 |
| Aug 12, 2016 | 90.13 |
| Aug 11, 2016 | 90.40 |
| Aug 10, 2016 | 90.04 |
| Aug 9, 2016 | 89.97 |
| Aug 8, 2016 | 89.44 |
| Aug 5, 2016 | 89.67 |
| Aug 4, 2016 | 88.41 |
| Aug 3, 2016 | 88.19 |
| Aug 2, 2016 | 87.97 |
| Aug 1, 2016 | 88.67 |
| Jul 29, 2016 | 88.95 |
| Jul 28, 2016 | 91.73 |
| Jul 27, 2016 | 94.93 |
| Jul 26, 2016 | 95.72 |
| Jul 25, 2016 | 95.29 |
| Jul 22, 2016 | 95.44 |
| Jul 21, 2016 | 94.88 |
| Jul 20, 2016 | 95.39 |
| Jul 19, 2016 | 95.02 |
| Jul 18, 2016 | 94.93 |
| Jul 15, 2016 | 95.06 |
| Jul 14, 2016 | 95.21 |
| Jul 13, 2016 | 95.14 |
| Jul 12, 2016 | 94.81 |
| Jul 11, 2016 | 95.14 |
| Jul 8, 2016 | 94.47 |
| Jul 7, 2016 | 93.50 |
| Jul 6, 2016 | 93.42 |
| Jul 5, 2016 | 93.31 |
| Jul 1, 2016 | 92.75 |
| Jun 30, 2016 | 91.87 |
| Jun 29, 2016 | 89.13 |
| Jun 28, 2016 | 87.92 |
| Jun 27, 2016 | 85.66 |
| Jun 24, 2016 | 86.72 |
| Jun 23, 2016 | 89.94 |
| Jun 22, 2016 | 88.82 |
| Jun 21, 2016 | 89.34 |
| Jun 20, 2016 | 89.04 |
| Jun 17, 2016 | 87.61 |
| Jun 16, 2016 | 88.03 |
| Jun 15, 2016 | 87.61 |
| Jun 14, 2016 | 87.49 |
| Jun 13, 2016 | 87.16 |
| Jun 10, 2016 | 87.09 |
| Jun 9, 2016 | 87.63 |
| Jun 8, 2016 | 87.22 |
| Jun 7, 2016 | 86.87 |
| Jun 6, 2016 | 87.69 |
| Jun 3, 2016 | 87.33 |
| Jun 2, 2016 | 88.09 |
| Jun 1, 2016 | 88.12 |
| May 31, 2016 | 87.84 |
| May 27, 2016 | 88.04 |
| May 26, 2016 | 87.70 |
| May 25, 2016 | 87.52 |
| May 24, 2016 | 87.46 |
| May 23, 2016 | 85.25 |
| May 20, 2016 | 85.47 |
| May 19, 2016 | 85.14 |
| May 18, 2016 | 85.60 |
| May 17, 2016 | 85.35 |
| May 16, 2016 | 86.70 |
| May 13, 2016 | 85.76 |
| May 12, 2016 | 86.54 |
| May 11, 2016 | 86.67 |
| May 10, 2016 | 88.50 |
| May 9, 2016 | 87.16 |
| May 6, 2016 | 86.85 |
| May 5, 2016 | 86.45 |
| May 4, 2016 | 88.39 |
| May 3, 2016 | 88.81 |
| May 2, 2016 | 89.43 |
| Apr 29, 2016 | 88.44 |
| Apr 28, 2016 | 89.10 |
| Apr 27, 2016 | 90.12 |
| Apr 26, 2016 | 89.79 |
| Apr 25, 2016 | 89.58 |
| Apr 22, 2016 | 89.65 |
| Apr 21, 2016 | 89.35 |
| Apr 20, 2016 | 90.12 |
| Apr 19, 2016 | 90.74 |
| Apr 18, 2016 | 90.70 |
| Apr 15, 2016 | 90.15 |
| Apr 14, 2016 | 90.26 |
| Apr 13, 2016 | 90.24 |
| Apr 12, 2016 | 90.11 |
| Apr 11, 2016 | 89.71 |
| Apr 8, 2016 | 90.33 |
| Apr 7, 2016 | 89.80 |
| Apr 6, 2016 | 90.84 |
| Apr 5, 2016 | 89.75 |
| Apr 4, 2016 | 89.71 |
| Apr 1, 2016 | 90.26 |
| Mar 31, 2016 | 89.71 |
| Mar 30, 2016 | 89.15 |
| Mar 29, 2016 | 89.43 |
| Mar 28, 2016 | 88.30 |
| Mar 24, 2016 | 88.75 |
| Mar 23, 2016 | 88.53 |
| Mar 22, 2016 | 88.64 |
| Mar 21, 2016 | 89.01 |
| Mar 18, 2016 | 88.64 |
| Mar 17, 2016 | 88.84 |
| Mar 16, 2016 | 87.66 |
| Mar 15, 2016 | 87.32 |
| Mar 14, 2016 | 87.27 |
| Mar 11, 2016 | 87.27 |
| Mar 10, 2016 | 85.20 |
| Mar 9, 2016 | 85.72 |
| Mar 8, 2016 | 85.49 |
| Mar 7, 2016 | 86.09 |
| Mar 4, 2016 | 86.19 |
| Mar 3, 2016 | 85.65 |
| Mar 2, 2016 | 85.65 |
| Mar 1, 2016 | 86.77 |
| Feb 29, 2016 | 84.69 |
| Feb 26, 2016 | 85.66 |
| Feb 25, 2016 | 85.92 |
| Feb 24, 2016 | 85.26 |
| Feb 23, 2016 | 84.85 |
| Feb 22, 2016 | 86.40 |
| Feb 19, 2016 | 85.56 |
| Feb 18, 2016 | 84.91 |
| Feb 17, 2016 | 85.33 |
| Feb 16, 2016 | 83.78 |
| Feb 12, 2016 | 81.74 |
| Feb 11, 2016 | 80.21 |
| Feb 10, 2016 | 80.83 |
| Feb 9, 2016 | 80.67 |
| Feb 8, 2016 | 81.25 |
| Feb 5, 2016 | 81.31 |
| Feb 4, 2016 | 82.80 |
| Feb 3, 2016 | 82.15 |
| Feb 2, 2016 | 82.17 |
| Feb 1, 2016 | 82.97 |
| Jan 29, 2016 | 83.09 |
| Jan 28, 2016 | 80.75 |
| Jan 27, 2016 | 80.48 |
| Jan 26, 2016 | 80.89 |
| Jan 25, 2016 | 80.09 |
| Jan 22, 2016 | 81.11 |
| Jan 21, 2016 | 79.25 |
| Jan 20, 2016 | 78.22 |
| Jan 19, 2016 | 79.11 |
| Jan 15, 2016 | 77.92 |
| Jan 14, 2016 | 78.99 |
| Jan 13, 2016 | 77.34 |
| Jan 12, 2016 | 79.47 |
| Jan 11, 2016 | 78.51 |
| Jan 8, 2016 | 78.13 |
| Jan 7, 2016 | 78.78 |
| Jan 6, 2016 | 81.26 |
| Jan 5, 2016 | 82.27 |
| Jan 4, 2016 | 82.07 |
| Dec 31, 2015 | 84.72 |
| Dec 30, 2015 | 86.38 |
| Dec 29, 2015 | 86.84 |
| Dec 28, 2015 | 85.75 |
| Dec 24, 2015 | 85.94 |
| Dec 23, 2015 | 85.73 |
| Dec 22, 2015 | 84.86 |
| Dec 21, 2015 | 84.14 |
| Dec 18, 2015 | 83.28 |
| Dec 17, 2015 | 84.81 |
| Dec 16, 2015 | 86.20 |
| Dec 15, 2015 | 85.47 |
| Dec 14, 2015 | 84.60 |
| Dec 11, 2015 | 83.33 |
| Dec 10, 2015 | 85.46 |
| Dec 9, 2015 | 84.95 |
| Dec 8, 2015 | 86.32 |
| Dec 7, 2015 | 86.60 |
| Dec 4, 2015 | 87.43 |
| Dec 3, 2015 | 85.26 |
| Dec 2, 2015 | 86.91 |
| Dec 1, 2015 | 87.56 |
| Nov 30, 2015 | 86.26 |
| Nov 27, 2015 | 86.69 |
| Nov 25, 2015 | 86.41 |
| Nov 24, 2015 | 86.71 |
| Nov 23, 2015 | 87.35 |
| Nov 20, 2015 | 87.29 |
| Nov 19, 2015 | 86.39 |
| Nov 18, 2015 | 86.50 |
| Nov 17, 2015 | 85.89 |
| Nov 16, 2015 | 86.52 |
| Nov 13, 2015 | 85.05 |
| Nov 12, 2015 | 86.22 |
| Nov 11, 2015 | 87.18 |
| Nov 10, 2015 | 86.95 |
| Nov 9, 2015 | 86.76 |
| Nov 6, 2015 | 87.63 |
| Nov 5, 2015 | 86.98 |
| Nov 4, 2015 | 86.96 |
| Nov 3, 2015 | 86.73 |
| Nov 2, 2015 | 86.99 |
| Oct 30, 2015 | 86.99 |
| Oct 29, 2015 | 88.36 |
| Oct 28, 2015 | 87.91 |
| Oct 27, 2015 | 90.33 |
| Oct 26, 2015 | 90.11 |
| Oct 23, 2015 | 90.53 |
| Oct 22, 2015 | 89.69 |
| Oct 21, 2015 | 87.45 |
| Oct 20, 2015 | 87.42 |
| Oct 19, 2015 | 87.30 |
| Oct 16, 2015 | 86.69 |
| Oct 15, 2015 | 85.97 |
| Oct 14, 2015 | 85.14 |
| Oct 13, 2015 | 85.16 |
| Oct 12, 2015 | 85.68 |
| Oct 9, 2015 | 85.24 |
| Oct 8, 2015 | 85.12 |
| Oct 7, 2015 | 83.65 |
| Oct 6, 2015 | 82.44 |
| Oct 5, 2015 | 82.70 |
| Oct 2, 2015 | 81.36 |
| Oct 1, 2015 | 80.89 |
| Sep 30, 2015 | 80.36 |
| Sep 29, 2015 | 79.09 |
| Sep 28, 2015 | 78.62 |
| Sep 25, 2015 | 80.30 |
| Sep 24, 2015 | 79.58 |
| Sep 23, 2015 | 79.37 |
| Sep 22, 2015 | 79.19 |
| Sep 21, 2015 | 79.90 |
| Sep 18, 2015 | 79.01 |
| Sep 17, 2015 | 79.43 |
| Sep 16, 2015 | 79.59 |
| Sep 15, 2015 | 78.89 |
| Sep 14, 2015 | 77.76 |
| Sep 11, 2015 | 78.31 |
| Sep 10, 2015 | 77.92 |
| Sep 9, 2015 | 77.51 |
| Sep 8, 2015 | 78.20 |
| Sep 4, 2015 | 76.15 |
| Sep 3, 2015 | 77.55 |
| Sep 2, 2015 | 77.09 |
| Sep 1, 2015 | 75.10 |
| Aug 31, 2015 | 77.32 |
| Aug 28, 2015 | 78.41 |
| Aug 27, 2015 | 78.03 |
| Aug 26, 2015 | 77.80 |
| Aug 25, 2015 | 73.52 |
| Aug 24, 2015 | 76.28 |
| Aug 21, 2015 | 79.23 |
| Aug 20, 2015 | 82.71 |
| Aug 19, 2015 | 84.47 |
| Aug 18, 2015 | 84.69 |
| Aug 17, 2015 | 84.70 |
| Aug 14, 2015 | 82.99 |
| Aug 13, 2015 | 82.45 |
| Aug 12, 2015 | 81.55 |
| Aug 11, 2015 | 81.33 |
| Aug 10, 2015 | 81.60 |
| Aug 7, 2015 | 80.29 |
| Aug 6, 2015 | 80.30 |
| Aug 5, 2015 | 81.84 |
| Aug 4, 2015 | 80.68 |
| Aug 3, 2015 | 80.11 |
| Jul 31, 2015 | 79.77 |
| Jul 30, 2015 | 80.13 |
| Jul 29, 2015 | 82.34 |
| Jul 28, 2015 | 80.58 |
| Jul 27, 2015 | 79.72 |
| Jul 24, 2015 | 79.78 |
| Jul 23, 2015 | 80.94 |
| Jul 22, 2015 | 81.69 |
| Jul 21, 2015 | 81.41 |
| Jul 20, 2015 | 82.17 |
| Jul 17, 2015 | 82.39 |
| Jul 16, 2015 | 82.90 |
| Jul 15, 2015 | 82.50 |
| Jul 14, 2015 | 81.89 |
| Jul 13, 2015 | 81.73 |
| Jul 10, 2015 | 81.52 |
| Jul 9, 2015 | 80.69 |
| Jul 8, 2015 | 80.03 |
| Jul 7, 2015 | 81.07 |
| Jul 6, 2015 | 80.83 |
| Jul 2, 2015 | 80.83 |
| Jul 1, 2015 | 80.89 |
| Jun 30, 2015 | 80.23 |
| Jun 29, 2015 | 80.91 |
| Jun 26, 2015 | 83.31 |
| Jun 25, 2015 | 83.35 |
| Jun 24, 2015 | 83.63 |
| Jun 23, 2015 | 84.77 |
| Jun 22, 2015 | 85.00 |
| Jun 19, 2015 | 84.41 |
| Jun 18, 2015 | 84.58 |
| Jun 17, 2015 | 83.28 |
| Jun 16, 2015 | 83.28 |
| Jun 15, 2015 | 82.92 |
| Jun 12, 2015 | 83.85 |
| Jun 11, 2015 | 84.62 |
| Jun 10, 2015 | 84.18 |
| Jun 9, 2015 | 83.16 |
| Jun 8, 2015 | 83.50 |
| Jun 5, 2015 | 84.26 |
| Jun 4, 2015 | 84.08 |
| Jun 3, 2015 | 85.46 |
| Jun 2, 2015 | 85.45 |
| Jun 1, 2015 | 85.30 |
| May 29, 2015 | 85.51 |
| May 28, 2015 | 85.97 |
| May 27, 2015 | 85.91 |
| May 26, 2015 | 85.42 |
| May 22, 2015 | 86.82 |
| May 21, 2015 | 87.27 |
| May 20, 2015 | 87.43 |
| May 19, 2015 | 87.90 |
| May 18, 2015 | 87.48 |
| May 15, 2015 | 87.77 |
| May 14, 2015 | 87.99 |
| May 13, 2015 | 86.31 |
| May 12, 2015 | 86.76 |
| May 11, 2015 | 87.21 |
| May 8, 2015 | 87.35 |
| May 7, 2015 | 86.29 |
| May 6, 2015 | 85.41 |
| May 5, 2015 | 85.61 |
| May 4, 2015 | 86.50 |
| May 1, 2015 | 86.03 |
| Apr 30, 2015 | 84.54 |
| Apr 29, 2015 | 85.39 |
| Apr 28, 2015 | 85.61 |
| Apr 27, 2015 | 84.70 |
| Apr 24, 2015 | 85.00 |
| Apr 23, 2015 | 85.76 |
| Apr 22, 2015 | 85.31 |
| Apr 21, 2015 | 85.10 |
| Apr 20, 2015 | 84.80 |
| Apr 17, 2015 | 83.53 |
| Apr 16, 2015 | 85.38 |
| Apr 15, 2015 | 85.76 |
| Apr 14, 2015 | 85.62 |
| Apr 13, 2015 | 85.92 |
| Apr 10, 2015 | 86.34 |
| Apr 9, 2015 | 86.60 |
| Apr 8, 2015 | 86.57 |
| Apr 7, 2015 | 85.86 |
| Apr 6, 2015 | 86.25 |
| Apr 2, 2015 | 85.92 |
| Apr 1, 2015 | 85.26 |
| Mar 31, 2015 | 85.64 |
| Mar 30, 2015 | 85.89 |
| Mar 27, 2015 | 84.63 |
| Mar 26, 2015 | 84.41 |
| Mar 25, 2015 | 84.74 |
| Mar 24, 2015 | 86.96 |
| Mar 23, 2015 | 87.31 |
| Mar 20, 2015 | 87.77 |
| Mar 19, 2015 | 87.37 |
| Mar 18, 2015 | 87.35 |
| Mar 17, 2015 | 86.64 |
| Mar 16, 2015 | 87.35 |
| Mar 13, 2015 | 85.88 |
| Mar 12, 2015 | 86.39 |
| Mar 11, 2015 | 84.99 |
| Mar 10, 2015 | 85.15 |
| Mar 9, 2015 | 86.84 |
| Mar 6, 2015 | 86.00 |
| Mar 5, 2015 | 86.75 |
| Mar 4, 2015 | 86.57 |
| Mar 3, 2015 | 88.70 |
| Mar 2, 2015 | 90.18 |
| Feb 27, 2015 | 88.84 |
| Feb 26, 2015 | 88.84 |
| Feb 25, 2015 | 89.07 |
| Feb 24, 2015 | 89.26 |
| Feb 23, 2015 | 89.17 |
| Feb 20, 2015 | 88.68 |
| Feb 19, 2015 | 87.73 |
| Feb 18, 2015 | 87.59 |
| Feb 17, 2015 | 87.11 |
| Feb 13, 2015 | 88.75 |
| Feb 12, 2015 | 87.75 |
| Feb 11, 2015 | 86.82 |
| Feb 10, 2015 | 86.52 |
| Feb 9, 2015 | 86.01 |
| Feb 6, 2015 | 86.44 |
| Feb 5, 2015 | 87.17 |
| Feb 4, 2015 | 86.58 |
| Feb 3, 2015 | 85.14 |
| Feb 2, 2015 | 83.44 |
| Jan 30, 2015 | 82.53 |
| Jan 29, 2015 | 84.35 |
| Jan 28, 2015 | 84.53 |
| Jan 27, 2015 | 85.63 |
| Jan 26, 2015 | 86.57 |
| Jan 23, 2015 | 86.85 |
| Jan 22, 2015 | 86.61 |
| Jan 21, 2015 | 84.56 |
| Jan 20, 2015 | 84.97 |
| Jan 16, 2015 | 84.57 |
| Jan 15, 2015 | 83.70 |
| Jan 14, 2015 | 83.74 |
| Jan 13, 2015 | 83.98 |
| Jan 12, 2015 | 84.14 |
| Jan 9, 2015 | 84.56 |
| Jan 8, 2015 | 85.17 |
| Jan 7, 2015 | 83.26 |
| Jan 6, 2015 | 82.54 |
| Jan 5, 2015 | 83.23 |
| Jan 2, 2015 | 83.29 |
| Dec 31, 2014 | 83.37 |
| Dec 30, 2014 | 84.11 |
| Dec 29, 2014 | 84.87 |
| Dec 26, 2014 | 85.20 |
| Dec 24, 2014 | 85.24 |
| Dec 23, 2014 | 85.17 |
| Dec 22, 2014 | 85.70 |
| Dec 19, 2014 | 84.71 |
| Dec 18, 2014 | 85.68 |
| Dec 17, 2014 | 84.68 |
| Dec 16, 2014 | 82.91 |
| Dec 15, 2014 | 82.78 |
| Dec 12, 2014 | 82.50 |
| Dec 11, 2014 | 84.60 |
| Dec 10, 2014 | 84.13 |
| Dec 9, 2014 | 85.25 |
| Dec 8, 2014 | 85.59 |
| Dec 5, 2014 | 85.82 |
| Dec 4, 2014 | 86.06 |
| Dec 3, 2014 | 85.94 |
| Dec 2, 2014 | 85.80 |
| Dec 1, 2014 | 86.07 |
| Nov 28, 2014 | 85.64 |
| Nov 26, 2014 | 84.86 |
| Nov 25, 2014 | 84.52 |
| Nov 24, 2014 | 84.79 |
| Nov 21, 2014 | 84.14 |
| Nov 20, 2014 | 84.11 |
| Nov 19, 2014 | 84.27 |
| Nov 18, 2014 | 84.75 |
| Nov 17, 2014 | 84.84 |
| Nov 14, 2014 | 84.75 |
| Nov 13, 2014 | 85.41 |
| Nov 12, 2014 | 85.21 |
| Nov 11, 2014 | 84.95 |
| Nov 10, 2014 | 85.12 |
| Nov 7, 2014 | 84.38 |
| Nov 6, 2014 | 84.75 |
| Nov 5, 2014 | 84.30 |
| Nov 4, 2014 | 83.15 |
| Nov 3, 2014 | 81.74 |
| Oct 31, 2014 | 81.78 |
| Oct 30, 2014 | 78.95 |
| Oct 29, 2014 | 77.92 |
| Oct 28, 2014 | 77.26 |
| Oct 27, 2014 | 76.47 |
| Oct 24, 2014 | 76.20 |
| Oct 23, 2014 | 75.44 |
| Oct 22, 2014 | 74.61 |
| Oct 21, 2014 | 74.81 |
| Oct 20, 2014 | 73.35 |
| Oct 17, 2014 | 72.68 |
| Oct 16, 2014 | 71.63 |
| Oct 15, 2014 | 71.78 |
| Oct 14, 2014 | 72.64 |
| Oct 13, 2014 | 71.95 |
| Oct 10, 2014 | 72.66 |
| Oct 9, 2014 | 73.19 |
| Oct 8, 2014 | 74.78 |
| Oct 7, 2014 | 73.52 |
| Oct 6, 2014 | 74.52 |
| Oct 3, 2014 | 74.85 |
| Oct 2, 2014 | 72.50 |
| Oct 1, 2014 | 71.42 |
| Sep 30, 2014 | 83.08 |
| Sep 29, 2014 | 82.81 |
| Sep 26, 2014 | 82.59 |
| Sep 25, 2014 | 82.36 |
| Sep 24, 2014 | 83.93 |
| Sep 23, 2014 | 82.61 |
| Sep 22, 2014 | 83.09 |
| Sep 19, 2014 | 83.88 |
| Sep 18, 2014 | 84.19 |
| Sep 17, 2014 | 83.35 |
| Sep 16, 2014 | 83.41 |
| Sep 15, 2014 | 83.46 |
| Sep 12, 2014 | 83.02 |
| Sep 11, 2014 | 83.20 |
| Sep 10, 2014 | 83.61 |
| Sep 9, 2014 | 83.61 |
| Sep 8, 2014 | 84.09 |
| Sep 5, 2014 | 84.34 |
| Sep 4, 2014 | 83.81 |
| Sep 3, 2014 | 83.78 |
| Sep 2, 2014 | 83.69 |
| Aug 29, 2014 | 83.48 |
| Aug 28, 2014 | 83.50 |
| Aug 27, 2014 | 83.67 |
| Aug 26, 2014 | 83.82 |
| Aug 25, 2014 | 83.62 |
| Aug 22, 2014 | 83.49 |
| Aug 21, 2014 | 83.89 |
| Aug 20, 2014 | 83.57 |
| Aug 19, 2014 | 83.43 |
| Aug 18, 2014 | 83.25 |
| Aug 15, 2014 | 82.27 |
| Aug 14, 2014 | 82.39 |
| Aug 13, 2014 | 82.00 |
| Aug 12, 2014 | 81.27 |
| Aug 11, 2014 | 81.34 |
| Aug 8, 2014 | 81.12 |
| Aug 7, 2014 | 80.07 |
| Aug 6, 2014 | 80.36 |
| Aug 5, 2014 | 80.48 |
| Aug 4, 2014 | 81.21 |
| Aug 1, 2014 | 81.54 |
| Jul 31, 2014 | 81.31 |
| Jul 30, 2014 | 82.15 |
| Jul 29, 2014 | 81.87 |
| Jul 28, 2014 | 82.49 |
| Jul 25, 2014 | 82.61 |
| Jul 24, 2014 | 82.43 |
| Jul 23, 2014 | 81.83 |
| Jul 22, 2014 | 81.68 |
| Jul 21, 2014 | 80.98 |
| Jul 18, 2014 | 81.03 |
| Jul 17, 2014 | 79.96 |
| Jul 16, 2014 | 80.50 |
| Jul 15, 2014 | 80.34 |
| Jul 14, 2014 | 80.34 |
| Jul 11, 2014 | 80.13 |
| Jul 10, 2014 | 80.14 |
| Jul 9, 2014 | 80.47 |
| Jul 8, 2014 | 80.47 |
| Jul 7, 2014 | 80.44 |
| Jul 3, 2014 | 80.59 |
| Jul 2, 2014 | 80.22 |
| Jul 1, 2014 | 80.37 |
| Jun 30, 2014 | 79.28 |
| Jun 27, 2014 | 79.48 |
| Jun 26, 2014 | 79.11 |
| Jun 25, 2014 | 79.25 |
| Jun 24, 2014 | 79.06 |
| Jun 23, 2014 | 79.22 |
| Jun 20, 2014 | 79.45 |
| Jun 19, 2014 | 78.46 |
| Jun 18, 2014 | 78.61 |
| Jun 17, 2014 | 78.22 |
| Jun 16, 2014 | 78.65 |
| Jun 13, 2014 | 78.81 |
| Jun 12, 2014 | 78.25 |
| Jun 11, 2014 | 78.54 |
| Jun 10, 2014 | 79.40 |
| Jun 9, 2014 | 80.00 |
| Jun 6, 2014 | 79.61 |
| Jun 5, 2014 | 78.70 |
| Jun 4, 2014 | 78.83 |
| Jun 3, 2014 | 78.71 |
| Jun 2, 2014 | 79.38 |
| May 30, 2014 | 79.68 |
| May 29, 2014 | 79.56 |
| May 28, 2014 | 78.87 |
| May 27, 2014 | 79.30 |
| May 23, 2014 | 78.85 |
| May 22, 2014 | 78.08 |
| May 21, 2014 | 77.72 |
| May 20, 2014 | 77.56 |
| May 19, 2014 | 78.05 |
| May 16, 2014 | 77.81 |
| May 15, 2014 | 76.75 |
| May 14, 2014 | 78.09 |
| May 13, 2014 | 78.92 |
| May 12, 2014 | 78.89 |
| May 9, 2014 | 78.07 |
| May 8, 2014 | 77.85 |
| May 7, 2014 | 77.46 |
| May 6, 2014 | 77.06 |
| May 5, 2014 | 77.87 |
| May 2, 2014 | 77.54 |
| May 1, 2014 | 77.62 |
| Apr 30, 2014 | 77.96 |
| Apr 29, 2014 | 76.99 |
| Apr 28, 2014 | 75.68 |
| Apr 25, 2014 | 75.66 |
| Apr 24, 2014 | 76.62 |
| Apr 23, 2014 | 76.29 |
| Apr 22, 2014 | 76.33 |
| Apr 21, 2014 | 76.06 |
| Apr 17, 2014 | 76.31 |
| Apr 16, 2014 | 75.43 |
| Apr 15, 2014 | 75.08 |
| Apr 14, 2014 | 74.24 |
| Apr 11, 2014 | 73.73 |
| Apr 10, 2014 | 75.22 |
| Apr 9, 2014 | 75.88 |
| Apr 8, 2014 | 75.56 |
| Apr 7, 2014 | 75.27 |
| Apr 4, 2014 | 75.82 |
| Apr 3, 2014 | 77.37 |
| Apr 2, 2014 | 77.67 |
| Apr 1, 2014 | 77.50 |
| Mar 31, 2014 | 77.26 |
| Mar 28, 2014 | 76.95 |
| Mar 27, 2014 | 76.67 |
| Mar 26, 2014 | 76.20 |
| Mar 25, 2014 | 76.68 |
| Mar 24, 2014 | 76.45 |
| Mar 21, 2014 | 77.75 |
| Mar 20, 2014 | 78.34 |
| Mar 19, 2014 | 78.29 |
| Mar 18, 2014 | 78.99 |
| Mar 17, 2014 | 78.49 |
| Mar 14, 2014 | 77.55 |
| Mar 13, 2014 | 76.99 |
| Mar 12, 2014 | 77.69 |
| Mar 11, 2014 | 77.90 |
| Mar 10, 2014 | 78.21 |
| Mar 7, 2014 | 78.56 |
| Mar 6, 2014 | 78.03 |
| Mar 5, 2014 | 77.72 |
| Mar 4, 2014 | 78.45 |
| Mar 3, 2014 | 76.67 |
| Feb 28, 2014 | 77.78 |
| Feb 27, 2014 | 77.72 |
| Feb 26, 2014 | 77.42 |
| Feb 25, 2014 | 77.01 |
| Feb 24, 2014 | 76.80 |
| Feb 21, 2014 | 76.20 |
| Feb 20, 2014 | 76.51 |
| Feb 19, 2014 | 76.15 |
| Feb 18, 2014 | 76.49 |
| Feb 14, 2014 | 76.27 |
| Feb 13, 2014 | 76.21 |
| Feb 12, 2014 | 75.58 |
| Feb 11, 2014 | 74.66 |
| Feb 10, 2014 | 74.45 |
| Feb 7, 2014 | 74.89 |
| Feb 6, 2014 | 74.20 |
| Feb 5, 2014 | 73.53 |
| Feb 4, 2014 | 74.95 |
| Feb 3, 2014 | 74.08 |
| Jan 31, 2014 | 76.60 |
| Jan 30, 2014 | 77.30 |
| Jan 29, 2014 | 76.53 |
| Jan 28, 2014 | 77.03 |
| Jan 27, 2014 | 76.50 |
| Jan 24, 2014 | 76.97 |
| Jan 23, 2014 | 79.31 |
| Jan 22, 2014 | 80.38 |
| Jan 21, 2014 | 80.32 |
| Jan 17, 2014 | 79.97 |
| Jan 16, 2014 | 79.81 |
| Jan 15, 2014 | 80.09 |
| Jan 14, 2014 | 79.95 |
| Jan 13, 2014 | 79.05 |
| Jan 10, 2014 | 80.35 |
| Jan 9, 2014 | 80.63 |
| Jan 8, 2014 | 80.35 |
| Jan 7, 2014 | 80.78 |
| Jan 6, 2014 | 79.81 |
| Jan 3, 2014 | 80.73 |
| Jan 2, 2014 | 79.86 |
| Dec 31, 2013 | 80.80 |
| Dec 30, 2013 | 81.08 |
| Dec 27, 2013 | 80.72 |
| Dec 26, 2013 | 80.75 |
| Dec 24, 2013 | 80.22 |
| Dec 23, 2013 | 79.94 |
| Dec 20, 2013 | 79.97 |
| Dec 19, 2013 | 79.43 |
| Dec 18, 2013 | 79.09 |
| Dec 17, 2013 | 77.25 |
| Dec 16, 2013 | 77.51 |
| Dec 13, 2013 | 77.02 |
| Dec 12, 2013 | 77.15 |
| Dec 11, 2013 | 77.43 |
| Dec 10, 2013 | 78.51 |
| Dec 9, 2013 | 79.01 |
| Dec 6, 2013 | 79.66 |
| Dec 5, 2013 | 78.53 |
| Dec 4, 2013 | 79.33 |
| Dec 3, 2013 | 80.34 |
| Dec 2, 2013 | 79.57 |
| Nov 29, 2013 | 80.02 |
| Nov 27, 2013 | 80.33 |
| Nov 26, 2013 | 80.31 |
| Nov 25, 2013 | 80.12 |
| Nov 22, 2013 | 80.01 |
| Nov 21, 2013 | 79.78 |
| Nov 20, 2013 | 79.05 |
| Nov 19, 2013 | 79.71 |
| Nov 18, 2013 | 77.36 |
| Nov 15, 2013 | 77.33 |
| Nov 14, 2013 | 76.97 |
| Nov 13, 2013 | 76.45 |
| Nov 12, 2013 | 75.72 |
| Nov 11, 2013 | 75.76 |
| Nov 8, 2013 | 76.01 |
| Nov 7, 2013 | 75.33 |
| Nov 6, 2013 | 75.83 |
| Nov 5, 2013 | 75.51 |
| Nov 4, 2013 | 75.51 |
| Nov 1, 2013 | 75.31 |
| Oct 31, 2013 | 75.03 |
| Oct 30, 2013 | 74.30 |
| Oct 29, 2013 | 76.35 |
| Oct 28, 2013 | 75.67 |
| Oct 25, 2013 | 75.51 |
| Oct 24, 2013 | 75.41 |
| Oct 23, 2013 | 75.11 |
| Oct 22, 2013 | 75.45 |
| Oct 21, 2013 | 74.70 |
| Oct 18, 2013 | 74.19 |
| Oct 17, 2013 | 74.08 |
| Oct 16, 2013 | 73.72 |
| Oct 15, 2013 | 72.32 |
| Oct 14, 2013 | 72.86 |
| Oct 11, 2013 | 72.51 |
| Oct 10, 2013 | 71.81 |
| Oct 9, 2013 | 70.28 |
| Oct 8, 2013 | 70.24 |
| Oct 7, 2013 | 71.02 |
| Oct 4, 2013 | 71.52 |
| Oct 3, 2013 | 71.10 |
| Oct 2, 2013 | 72.02 |
| Oct 1, 2013 | 72.16 |
| Sep 30, 2013 | 72.38 |
| Sep 27, 2013 | 72.56 |
| Sep 26, 2013 | 72.92 |
| Sep 25, 2013 | 72.52 |
| Sep 24, 2013 | 72.95 |
| Sep 23, 2013 | 73.13 |
| Sep 20, 2013 | 74.43 |
| Sep 19, 2013 | 74.68 |
| Sep 18, 2013 | 74.74 |
| Sep 17, 2013 | 74.16 |
| Sep 16, 2013 | 74.10 |
| Sep 13, 2013 | 74.09 |
| Sep 12, 2013 | 74.18 |
| Sep 11, 2013 | 74.01 |
| Sep 10, 2013 | 73.74 |
| Sep 9, 2013 | 73.79 |
| Sep 6, 2013 | 73.13 |
| Sep 5, 2013 | 72.34 |
| Sep 4, 2013 | 72.05 |
| Sep 3, 2013 | 71.41 |
| Aug 30, 2013 | 71.16 |
| Aug 29, 2013 | 71.30 |
| Aug 28, 2013 | 70.94 |
| Aug 27, 2013 | 70.94 |
| Aug 26, 2013 | 72.03 |
| Aug 23, 2013 | 72.28 |
| Aug 22, 2013 | 72.44 |
| Aug 21, 2013 | 71.83 |
| Aug 20, 2013 | 72.34 |
| Aug 19, 2013 | 71.90 |
| Aug 16, 2013 | 71.89 |
| Aug 15, 2013 | 71.61 |
| Aug 14, 2013 | 72.68 |
| Aug 13, 2013 | 72.99 |
| Aug 12, 2013 | 72.80 |
| Aug 9, 2013 | 72.46 |
| Aug 8, 2013 | 72.34 |
| Aug 7, 2013 | 71.99 |
| Aug 6, 2013 | 72.24 |
| Aug 5, 2013 | 71.60 |
| Aug 2, 2013 | 71.58 |
| Aug 1, 2013 | 71.85 |
| Jul 31, 2013 | 72.09 |
| Jul 30, 2013 | 72.14 |
| Jul 29, 2013 | 72.10 |
| Jul 26, 2013 | 72.48 |
| Jul 25, 2013 | 72.17 |
| Jul 24, 2013 | 72.22 |
| Jul 23, 2013 | 72.49 |
| Jul 22, 2013 | 73.16 |
| Jul 19, 2013 | 72.88 |
| Jul 18, 2013 | 72.82 |
| Jul 17, 2013 | 72.32 |
| Jul 16, 2013 | 72.30 |
| Jul 15, 2013 | 72.36 |
| Jul 12, 2013 | 73.41 |
| Jul 11, 2013 | 71.85 |
| Jul 10, 2013 | 71.75 |
| Jul 9, 2013 | 71.04 |
| Jul 8, 2013 | 70.97 |
| Jul 5, 2013 | 70.75 |
| Jul 3, 2013 | 70.24 |
| Jul 2, 2013 | 70.08 |
| Jul 1, 2013 | 69.45 |
| Jun 28, 2013 | 68.86 |
| Jun 27, 2013 | 69.37 |
| Jun 26, 2013 | 69.35 |
| Jun 25, 2013 | 68.84 |
| Jun 24, 2013 | 68.38 |
| Jun 21, 2013 | 68.68 |
| Jun 20, 2013 | 68.20 |
| Jun 19, 2013 | 69.04 |
| Jun 18, 2013 | 69.60 |
| Jun 17, 2013 | 68.70 |
| Jun 14, 2013 | 68.01 |
| Jun 13, 2013 | 68.28 |
| Jun 12, 2013 | 67.33 |
| Jun 11, 2013 | 68.11 |
| Jun 10, 2013 | 68.78 |
| Jun 7, 2013 | 68.91 |
| Jun 6, 2013 | 67.94 |
| Jun 5, 2013 | 67.86 |
| Jun 4, 2013 | 68.97 |
| Jun 3, 2013 | 69.55 |
| May 31, 2013 | 68.72 |
| May 30, 2013 | 69.81 |
| May 29, 2013 | 69.77 |
| May 28, 2013 | 70.49 |
| May 24, 2013 | 69.85 |
| May 23, 2013 | 69.93 |
| May 22, 2013 | 70.26 |
| May 21, 2013 | 71.03 |
| May 20, 2013 | 71.05 |
| May 17, 2013 | 71.99 |
| May 16, 2013 | 70.98 |
| May 15, 2013 | 71.74 |
| May 14, 2013 | 70.81 |
| May 13, 2013 | 70.08 |
| May 10, 2013 | 70.03 |
| May 9, 2013 | 70.00 |
| May 8, 2013 | 68.56 |
| May 7, 2013 | 68.65 |
| May 6, 2013 | 68.68 |
| May 3, 2013 | 69.23 |
| May 2, 2013 | 67.39 |
| May 1, 2013 | 66.82 |
| Apr 30, 2013 | 67.34 |
| Apr 29, 2013 | 67.14 |
| Apr 26, 2013 | 66.59 |
| Apr 25, 2013 | 66.77 |
| Apr 24, 2013 | 66.67 |
| Apr 23, 2013 | 66.36 |
| Apr 22, 2013 | 65.50 |
| Apr 19, 2013 | 65.23 |
| Apr 18, 2013 | 64.63 |
| Apr 17, 2013 | 65.35 |
| Apr 16, 2013 | 65.41 |
| Apr 15, 2013 | 64.46 |
| Apr 12, 2013 | 65.91 |
| Apr 11, 2013 | 66.11 |
| Apr 10, 2013 | 65.66 |
| Apr 9, 2013 | 64.46 |
| Apr 8, 2013 | 64.26 |
| Apr 5, 2013 | 63.77 |
| Apr 4, 2013 | 64.72 |
| Apr 3, 2013 | 64.75 |
| Apr 2, 2013 | 65.28 |
| Apr 1, 2013 | 64.68 |
| Mar 28, 2013 | 65.03 |
| Mar 27, 2013 | 64.66 |
| Mar 26, 2013 | 64.79 |
| Mar 25, 2013 | 63.93 |
| Mar 22, 2013 | 64.08 |
| Mar 21, 2013 | 63.73 |
| Mar 20, 2013 | 64.43 |
| Mar 19, 2013 | 64.31 |
| Mar 18, 2013 | 64.22 |
| Mar 15, 2013 | 64.48 |
| Mar 14, 2013 | 65.02 |
| Mar 13, 2013 | 64.18 |
| Mar 12, 2013 | 63.97 |
| Mar 11, 2013 | 63.87 |
| Mar 8, 2013 | 63.35 |
| Mar 7, 2013 | 63.34 |
| Mar 6, 2013 | 62.30 |
| Mar 5, 2013 | 62.66 |
| Mar 4, 2013 | 61.83 |
| Mar 1, 2013 | 61.65 |
| Feb 28, 2013 | 61.36 |
| Feb 27, 2013 | 61.59 |
| Feb 26, 2013 | 61.08 |
| Feb 25, 2013 | 60.77 |
| Feb 22, 2013 | 61.01 |
| Feb 21, 2013 | 60.27 |
| Feb 20, 2013 | 61.21 |
| Feb 19, 2013 | 61.46 |
| Feb 15, 2013 | 61.22 |
| Feb 14, 2013 | 60.74 |
| Feb 13, 2013 | 60.45 |
| Feb 12, 2013 | 60.36 |
| Feb 11, 2013 | 60.34 |
| Feb 8, 2013 | 60.92 |
| Feb 7, 2013 | 60.50 |
| Feb 6, 2013 | 60.77 |
| Feb 5, 2013 | 61.23 |
| Feb 4, 2013 | 59.55 |
| Feb 1, 2013 | 60.65 |
| Jan 31, 2013 | 59.29 |
| Jan 30, 2013 | 59.47 |
| Jan 29, 2013 | 60.27 |
| Jan 28, 2013 | 59.64 |
| Jan 25, 2013 | 59.89 |
| Jan 24, 2013 | 59.71 |
| Jan 23, 2013 | 59.56 |
| Jan 22, 2013 | 59.96 |
| Jan 18, 2013 | 59.72 |
| Jan 17, 2013 | 59.17 |
| Jan 16, 2013 | 58.83 |
| Jan 15, 2013 | 59.14 |
| Jan 14, 2013 | 59.41 |
| Jan 11, 2013 | 59.42 |
| Jan 10, 2013 | 59.32 |
| Jan 9, 2013 | 59.11 |
| Jan 8, 2013 | 59.25 |
| Jan 7, 2013 | 58.91 |
| Jan 4, 2013 | 59.14 |
| Jan 3, 2013 | 58.62 |
| Jan 2, 2013 | 58.39 |
| Dec 31, 2012 | 56.93 |
| Dec 28, 2012 | 56.33 |
| Dec 27, 2012 | 56.89 |
| Dec 26, 2012 | 57.10 |
| Dec 24, 2012 | 57.48 |
| Dec 21, 2012 | 57.58 |
| Dec 20, 2012 | 58.37 |
| Dec 19, 2012 | 58.12 |
| Dec 18, 2012 | 58.26 |
| Dec 17, 2012 | 57.95 |
| Dec 14, 2012 | 57.40 |
| Dec 13, 2012 | 57.58 |
| Dec 12, 2012 | 57.40 |
| Dec 11, 2012 | 58.03 |
| Dec 10, 2012 | 57.33 |
| Dec 7, 2012 | 57.31 |
| Dec 6, 2012 | 57.54 |
| Dec 5, 2012 | 57.24 |
| Dec 4, 2012 | 56.67 |
| Dec 3, 2012 | 56.41 |
| Nov 30, 2012 | 56.74 |
| Nov 29, 2012 | 56.28 |
| Nov 28, 2012 | 55.89 |
| Nov 27, 2012 | 55.38 |
| Nov 26, 2012 | 55.67 |
| Nov 23, 2012 | 56.12 |
| Nov 21, 2012 | 55.40 |
| Nov 20, 2012 | 55.06 |
| Nov 19, 2012 | 55.22 |
| Nov 16, 2012 | 54.74 |
| Nov 15, 2012 | 54.67 |
| Nov 14, 2012 | 54.76 |
| Nov 13, 2012 | 55.59 |
| Nov 12, 2012 | 55.42 |
| Nov 9, 2012 | 55.30 |
| Nov 8, 2012 | 55.38 |
| Nov 7, 2012 | 56.36 |
| Nov 6, 2012 | 57.31 |
| Nov 5, 2012 | 56.40 |
| Nov 2, 2012 | 57.37 |
| Nov 1, 2012 | 59.36 |
| Oct 31, 2012 | 57.79 |
| Oct 26, 2012 | 58.19 |
| Oct 25, 2012 | 58.23 |
| Oct 24, 2012 | 57.86 |
| Oct 23, 2012 | 57.69 |
| Oct 22, 2012 | 58.20 |
| Oct 19, 2012 | 58.42 |
| Oct 18, 2012 | 59.11 |
| Oct 17, 2012 | 59.33 |
| Oct 16, 2012 | 59.23 |
| Oct 15, 2012 | 58.91 |
| Oct 12, 2012 | 58.32 |
| Oct 11, 2012 | 58.36 |
| Oct 10, 2012 | 58.20 |
| Oct 9, 2012 | 58.48 |
| Oct 8, 2012 | 59.22 |
| Oct 5, 2012 | 59.53 |
| Oct 4, 2012 | 58.90 |
| Oct 3, 2012 | 58.87 |
| Oct 2, 2012 | 58.49 |
| Oct 1, 2012 | 58.51 |
| Sep 28, 2012 | 58.66 |
| Sep 27, 2012 | 58.43 |
| Sep 26, 2012 | 58.08 |
| Sep 25, 2012 | 58.39 |
| Sep 24, 2012 | 58.86 |
| Sep 21, 2012 | 58.64 |
| Sep 20, 2012 | 58.64 |
| Sep 19, 2012 | 58.45 |
| Sep 18, 2012 | 58.47 |
| Sep 17, 2012 | 58.41 |
| Sep 14, 2012 | 58.45 |
| Sep 13, 2012 | 57.78 |
| Sep 12, 2012 | 57.39 |
| Sep 11, 2012 | 58.84 |
| Sep 10, 2012 | 59.04 |
| Sep 7, 2012 | 59.25 |
| Sep 6, 2012 | 59.36 |
| Sep 5, 2012 | 58.19 |
| Sep 4, 2012 | 58.10 |
| Aug 31, 2012 | 58.08 |
| Aug 30, 2012 | 57.93 |
| Aug 29, 2012 | 58.38 |
| Aug 28, 2012 | 58.39 |
| Aug 27, 2012 | 58.51 |
| Aug 24, 2012 | 58.42 |
| Aug 23, 2012 | 57.97 |
| Aug 22, 2012 | 58.08 |
| Aug 21, 2012 | 58.17 |
| Aug 20, 2012 | 58.36 |
| Aug 17, 2012 | 58.51 |
| Aug 16, 2012 | 58.43 |
| Aug 15, 2012 | 57.84 |
| Aug 14, 2012 | 57.78 |
| Aug 13, 2012 | 57.17 |
| Aug 10, 2012 | 57.61 |
| Aug 9, 2012 | 57.15 |
| Aug 8, 2012 | 57.47 |
| Aug 7, 2012 | 57.22 |
| Aug 6, 2012 | 56.79 |
| Aug 3, 2012 | 56.93 |
| Aug 2, 2012 | 55.75 |
| Aug 1, 2012 | 55.85 |
| Jul 31, 2012 | 56.55 |
| Jul 30, 2012 | 57.34 |
| Jul 27, 2012 | 57.60 |
| Jul 26, 2012 | 56.52 |
| Jul 25, 2012 | 55.41 |
| Jul 24, 2012 | 55.25 |
| Jul 23, 2012 | 55.52 |
| Jul 20, 2012 | 56.10 |
| Jul 19, 2012 | 56.50 |
| Jul 18, 2012 | 56.85 |
| Jul 17, 2012 | 56.04 |
| Jul 16, 2012 | 55.68 |
| Jul 13, 2012 | 55.84 |
| Jul 12, 2012 | 55.38 |
| Jul 11, 2012 | 55.45 |
| Jul 10, 2012 | 55.42 |
| Jul 9, 2012 | 55.52 |
| Jul 6, 2012 | 55.43 |
| Jul 5, 2012 | 56.47 |
| Jul 3, 2012 | 56.00 |
| Jul 2, 2012 | 55.76 |
| Jun 29, 2012 | 55.66 |
| Jun 28, 2012 | 54.18 |
| Jun 27, 2012 | 54.48 |
| Jun 26, 2012 | 53.93 |
| Jun 25, 2012 | 53.92 |
| Jun 22, 2012 | 54.70 |
| Jun 21, 2012 | 54.54 |
| Jun 20, 2012 | 55.31 |
| Jun 19, 2012 | 55.47 |
| Jun 18, 2012 | 55.10 |
| Jun 15, 2012 | 55.04 |
| Jun 14, 2012 | 54.42 |
| Jun 13, 2012 | 53.36 |
| Jun 12, 2012 | 53.70 |
| Jun 11, 2012 | 53.19 |
| Jun 8, 2012 | 53.68 |
| Jun 7, 2012 | 53.15 |
| Jun 6, 2012 | 53.08 |
| Jun 5, 2012 | 51.81 |
| Jun 4, 2012 | 51.55 |
| Jun 1, 2012 | 50.92 |
| May 31, 2012 | 52.15 |
| May 30, 2012 | 52.51 |
| May 29, 2012 | 52.89 |
| May 25, 2012 | 52.68 |
| May 24, 2012 | 53.15 |
| May 23, 2012 | 52.84 |
| May 22, 2012 | 52.96 |
| May 21, 2012 | 52.70 |
| May 18, 2012 | 51.99 |
| May 17, 2012 | 52.52 |
| May 16, 2012 | 53.33 |
| May 15, 2012 | 53.11 |
| May 14, 2012 | 53.40 |
| May 11, 2012 | 53.70 |
| May 10, 2012 | 53.54 |
| May 9, 2012 | 53.28 |
| May 8, 2012 | 53.69 |
| May 7, 2012 | 53.56 |
| May 4, 2012 | 53.56 |
| May 3, 2012 | 54.47 |
| May 2, 2012 | 54.70 |
| May 1, 2012 | 55.21 |
| Apr 30, 2012 | 55.62 |
| Apr 27, 2012 | 55.82 |
| Apr 26, 2012 | 55.58 |
| Apr 25, 2012 | 55.31 |
| Apr 24, 2012 | 54.73 |
| Apr 23, 2012 | 54.54 |
| Apr 20, 2012 | 55.02 |
| Apr 19, 2012 | 54.62 |
| Apr 18, 2012 | 54.63 |
| Apr 17, 2012 | 55.55 |
| Apr 16, 2012 | 54.70 |
| Apr 13, 2012 | 54.49 |
| Apr 12, 2012 | 54.98 |
| Apr 11, 2012 | 54.62 |
| Apr 10, 2012 | 53.92 |
| Apr 9, 2012 | 54.57 |
| Apr 5, 2012 | 55.60 |
| Apr 4, 2012 | 55.49 |
| Apr 3, 2012 | 55.95 |
| Apr 2, 2012 | 55.94 |
| Mar 30, 2012 | 55.19 |
| Mar 29, 2012 | 55.03 |
| Mar 28, 2012 | 55.46 |
| Mar 27, 2012 | 55.74 |
| Mar 26, 2012 | 55.73 |
| Mar 23, 2012 | 54.99 |
| Mar 22, 2012 | 55.05 |
| Mar 21, 2012 | 55.08 |
| Mar 20, 2012 | 55.08 |
| Mar 19, 2012 | 55.32 |
| Mar 16, 2012 | 55.10 |
| Mar 15, 2012 | 55.38 |
| Mar 14, 2012 | 55.19 |
| Mar 13, 2012 | 55.07 |
| Mar 12, 2012 | 54.88 |
| Mar 9, 2012 | 54.95 |
| Mar 8, 2012 | 54.60 |
| Mar 7, 2012 | 54.27 |
| Mar 6, 2012 | 53.88 |
| Mar 5, 2012 | 54.49 |
| Mar 2, 2012 | 54.44 |
| Mar 1, 2012 | 54.87 |
| Feb 29, 2012 | 54.32 |
| Feb 28, 2012 | 54.54 |
| Feb 27, 2012 | 54.11 |
| Feb 24, 2012 | 53.82 |
| Feb 23, 2012 | 53.80 |
| Feb 22, 2012 | 53.81 |
| Feb 21, 2012 | 53.86 |
| Feb 17, 2012 | 54.25 |
| Feb 16, 2012 | 53.84 |
| Feb 15, 2012 | 53.79 |
| Feb 14, 2012 | 54.25 |
| Feb 13, 2012 | 54.23 |
| Feb 10, 2012 | 54.01 |
| Feb 9, 2012 | 54.57 |
| Feb 8, 2012 | 54.59 |
| Feb 7, 2012 | 54.87 |
| Feb 6, 2012 | 55.13 |
| Feb 3, 2012 | 55.51 |
| Feb 2, 2012 | 54.82 |
| Feb 1, 2012 | 54.95 |
| Jan 31, 2012 | 54.78 |
| Jan 30, 2012 | 54.90 |
| Jan 27, 2012 | 55.34 |
| Jan 26, 2012 | 55.82 |
| Jan 25, 2012 | 56.92 |
| Jan 24, 2012 | 56.73 |
| Jan 23, 2012 | 56.68 |
| Jan 20, 2012 | 56.79 |
| Jan 19, 2012 | 56.90 |
| Jan 18, 2012 | 56.50 |
| Jan 17, 2012 | 55.66 |
| Jan 13, 2012 | 54.95 |
| Jan 12, 2012 | 54.96 |
| Jan 11, 2012 | 54.61 |
| Jan 10, 2012 | 54.66 |
| Jan 9, 2012 | 54.67 |
| Jan 6, 2012 | 54.88 |
| Jan 5, 2012 | 54.80 |
| Jan 4, 2012 | 54.40 |
| Jan 3, 2012 | 54.46 |
| Dec 30, 2011 | 54.01 |
| Dec 29, 2011 | 54.35 |
| Dec 28, 2011 | 53.80 |
| Dec 27, 2011 | 54.44 |
| Dec 23, 2011 | 54.33 |
| Dec 22, 2011 | 53.83 |
| Dec 21, 2011 | 53.65 |
| Dec 20, 2011 | 53.63 |
| Dec 19, 2011 | 51.45 |
| Dec 16, 2011 | 51.73 |
| Dec 15, 2011 | 51.17 |
| Dec 14, 2011 | 51.11 |
| Dec 13, 2011 | 51.44 |
| Dec 12, 2011 | 51.77 |
| Dec 9, 2011 | 52.48 |
| Dec 8, 2011 | 51.61 |
| Dec 7, 2011 | 52.17 |
| Dec 6, 2011 | 52.14 |
| Dec 5, 2011 | 52.09 |
| Dec 2, 2011 | 51.30 |
| Dec 1, 2011 | 51.50 |
| Nov 30, 2011 | 51.09 |
| Nov 29, 2011 | 48.76 |
| Nov 28, 2011 | 48.89 |
| Nov 25, 2011 | 47.93 |
| Nov 23, 2011 | 47.86 |
| Nov 22, 2011 | 48.77 |
| Nov 21, 2011 | 49.25 |
| Nov 18, 2011 | 49.89 |
| Nov 17, 2011 | 50.03 |
| Nov 16, 2011 | 50.93 |
| Nov 15, 2011 | 52.44 |
| Nov 14, 2011 | 51.64 |
| Nov 11, 2011 | 52.16 |
| Nov 10, 2011 | 51.19 |
| Nov 9, 2011 | 50.79 |
| Nov 8, 2011 | 52.85 |
| Nov 7, 2011 | 51.79 |
| Nov 4, 2011 | 51.63 |
| Nov 3, 2011 | 52.15 |
| Nov 2, 2011 | 50.95 |
| Nov 1, 2011 | 50.69 |
| Oct 31, 2011 | 52.33 |
| Oct 28, 2011 | 52.60 |
| Oct 27, 2011 | 52.77 |
| Oct 26, 2011 | 50.82 |
| Oct 25, 2011 | 52.07 |
| Oct 24, 2011 | 52.66 |
| Oct 21, 2011 | 52.25 |
| Oct 20, 2011 | 51.16 |
| Oct 19, 2011 | 51.15 |
| Oct 18, 2011 | 51.72 |
| Oct 17, 2011 | 51.00 |
| Oct 14, 2011 | 51.72 |
| Oct 13, 2011 | 50.89 |
| Oct 12, 2011 | 51.22 |
| Oct 11, 2011 | 50.28 |
| Oct 10, 2011 | 49.97 |
| Oct 7, 2011 | 48.86 |
| Oct 6, 2011 | 48.79 |
| Oct 5, 2011 | 48.15 |
| Oct 4, 2011 | 47.33 |
| Oct 3, 2011 | 46.47 |
| Sep 30, 2011 | 47.15 |
| Sep 29, 2011 | 48.12 |
| Sep 28, 2011 | 47.67 |
| Sep 27, 2011 | 48.03 |
| Sep 26, 2011 | 47.75 |
| Sep 23, 2011 | 46.96 |
| Sep 22, 2011 | 47.39 |
| Sep 21, 2011 | 49.12 |
| Sep 20, 2011 | 50.72 |
| Sep 19, 2011 | 50.63 |
| Sep 16, 2011 | 50.76 |
| Sep 15, 2011 | 50.54 |
| Sep 14, 2011 | 49.40 |
| Sep 13, 2011 | 48.60 |
| Sep 12, 2011 | 48.31 |
| Sep 9, 2011 | 47.62 |
| Sep 8, 2011 | 48.71 |
| Sep 7, 2011 | 49.02 |
| Sep 6, 2011 | 48.01 |
| Sep 2, 2011 | 48.51 |
| Sep 1, 2011 | 49.66 |
| Aug 31, 2011 | 50.03 |
| Aug 30, 2011 | 49.85 |
| Aug 29, 2011 | 49.40 |
| Aug 26, 2011 | 48.68 |
| Aug 25, 2011 | 47.95 |
| Aug 24, 2011 | 48.76 |
| Aug 23, 2011 | 48.26 |
| Aug 22, 2011 | 46.70 |
| Aug 19, 2011 | 46.32 |
| Aug 18, 2011 | 46.42 |
| Aug 17, 2011 | 47.84 |
| Aug 16, 2011 | 47.97 |
| Aug 15, 2011 | 47.88 |
| Aug 12, 2011 | 47.27 |
| Aug 11, 2011 | 46.80 |
| Aug 10, 2011 | 44.81 |
| Aug 9, 2011 | 46.80 |
| Aug 8, 2011 | 45.65 |
| Aug 5, 2011 | 48.40 |
| Aug 4, 2011 | 47.88 |
| Aug 3, 2011 | 49.67 |
| Aug 2, 2011 | 49.60 |
| Aug 1, 2011 | 50.65 |
| Jul 29, 2011 | 51.49 |
| Jul 28, 2011 | 51.78 |
| Jul 27, 2011 | 52.38 |
| Jul 26, 2011 | 53.18 |
| Jul 25, 2011 | 52.96 |
| Jul 22, 2011 | 53.23 |
| Jul 21, 2011 | 53.15 |
| Jul 20, 2011 | 52.47 |
| Jul 19, 2011 | 53.03 |
| Jul 18, 2011 | 52.34 |
| Jul 15, 2011 | 53.11 |
| Jul 14, 2011 | 53.29 |
| Jul 13, 2011 | 53.69 |
| Jul 12, 2011 | 53.81 |
| Jul 11, 2011 | 53.87 |
| Jul 8, 2011 | 54.50 |
| Jul 7, 2011 | 55.02 |
| Jul 6, 2011 | 54.00 |
| Jul 5, 2011 | 53.67 |
| Jul 1, 2011 | 53.89 |
| Jun 30, 2011 | 52.68 |
| Jun 29, 2011 | 52.53 |
| Jun 28, 2011 | 52.09 |
| Jun 27, 2011 | 51.62 |
| Jun 24, 2011 | 51.22 |
| Jun 23, 2011 | 51.92 |
| Jun 22, 2011 | 52.37 |
| Jun 21, 2011 | 52.70 |
| Jun 20, 2011 | 52.40 |
| Jun 17, 2011 | 51.67 |
| Jun 16, 2011 | 51.81 |
| Jun 15, 2011 | 51.66 |
| Jun 14, 2011 | 52.68 |
| Jun 13, 2011 | 52.65 |
| Jun 10, 2011 | 51.94 |
| Jun 9, 2011 | 52.72 |
| Jun 8, 2011 | 52.47 |
| Jun 7, 2011 | 52.99 |
| Jun 6, 2011 | 53.15 |
| Jun 3, 2011 | 53.28 |
| Jun 2, 2011 | 54.27 |
| Jun 1, 2011 | 54.42 |
| May 31, 2011 | 55.11 |
| May 27, 2011 | 54.13 |
| May 26, 2011 | 53.63 |
| May 25, 2011 | 53.33 |
| May 24, 2011 | 53.24 |
| May 23, 2011 | 53.42 |
| May 20, 2011 | 54.17 |
| May 19, 2011 | 54.25 |
| May 18, 2011 | 54.24 |
| May 17, 2011 | 53.68 |
| May 16, 2011 | 53.58 |
| May 13, 2011 | 54.01 |
| May 12, 2011 | 54.58 |
| May 11, 2011 | 53.79 |
| May 10, 2011 | 54.16 |
| May 9, 2011 | 53.92 |
| May 6, 2011 | 53.59 |
| May 5, 2011 | 53.54 |
| May 4, 2011 | 54.31 |
| May 3, 2011 | 54.41 |
| May 2, 2011 | 54.70 |
| Apr 29, 2011 | 54.36 |
| Apr 28, 2011 | 54.21 |
| Apr 27, 2011 | 54.28 |
| Apr 26, 2011 | 53.82 |
| Apr 25, 2011 | 53.17 |
| Apr 21, 2011 | 53.00 |
| Apr 20, 2011 | 52.76 |
| Apr 19, 2011 | 51.87 |
| Apr 18, 2011 | 51.72 |
| Apr 15, 2011 | 52.12 |
| Apr 14, 2011 | 52.04 |
| Apr 13, 2011 | 52.06 |
| Apr 12, 2011 | 52.04 |
| Apr 11, 2011 | 52.42 |
| Apr 8, 2011 | 52.45 |
| Apr 7, 2011 | 52.93 |
| Apr 6, 2011 | 52.77 |
| Apr 5, 2011 | 51.79 |
| Apr 4, 2011 | 52.01 |
| Apr 1, 2011 | 51.68 |
| Mar 31, 2011 | 51.31 |
| Mar 30, 2011 | 51.15 |
| Mar 29, 2011 | 50.64 |
| Mar 28, 2011 | 50.35 |
| Mar 25, 2011 | 50.37 |
| Mar 24, 2011 | 50.36 |
| Mar 23, 2011 | 50.10 |
| Mar 22, 2011 | 50.06 |
| Mar 21, 2011 | 49.90 |
| Mar 18, 2011 | 49.31 |
| Mar 17, 2011 | 48.77 |
| Mar 16, 2011 | 48.36 |
| Mar 15, 2011 | 49.33 |
| Mar 14, 2011 | 50.10 |
| Mar 11, 2011 | 50.41 |
| Mar 10, 2011 | 50.39 |
| Mar 9, 2011 | 50.91 |
| Mar 8, 2011 | 50.88 |
| Mar 7, 2011 | 50.07 |
| Mar 4, 2011 | 50.33 |
| Mar 3, 2011 | 50.53 |
| Mar 2, 2011 | 49.83 |
| Mar 1, 2011 | 49.39 |
| Feb 28, 2011 | 50.00 |
| Feb 25, 2011 | 49.61 |
| Feb 24, 2011 | 48.99 |
| Feb 23, 2011 | 48.85 |
| Feb 22, 2011 | 49.11 |
| Feb 18, 2011 | 49.94 |
| Feb 17, 2011 | 49.84 |
| Feb 16, 2011 | 49.50 |
| Feb 15, 2011 | 49.55 |
| Feb 14, 2011 | 49.76 |
| Feb 11, 2011 | 49.73 |
| Feb 10, 2011 | 49.58 |
| Feb 9, 2011 | 49.18 |
| Feb 8, 2011 | 49.52 |
| Feb 7, 2011 | 49.49 |
| Feb 4, 2011 | 49.34 |
| Feb 3, 2011 | 49.08 |
| Feb 2, 2011 | 48.91 |
| Feb 1, 2011 | 48.91 |
| Jan 31, 2011 | 47.90 |
| Jan 28, 2011 | 47.89 |
| Jan 27, 2011 | 48.66 |
| Jan 26, 2011 | 48.47 |
| Jan 25, 2011 | 49.69 |
| Jan 24, 2011 | 49.52 |
| Jan 21, 2011 | 49.04 |
| Jan 20, 2011 | 49.09 |
| Jan 19, 2011 | 48.71 |
| Jan 18, 2011 | 48.96 |
| Jan 14, 2011 | 48.75 |
| Jan 13, 2011 | 48.51 |
| Jan 12, 2011 | 48.98 |
| Jan 11, 2011 | 48.35 |
| Jan 10, 2011 | 48.13 |
| Jan 7, 2011 | 48.11 |
| Jan 6, 2011 | 48.00 |
| Jan 5, 2011 | 47.63 |
| Jan 4, 2011 | 46.88 |
| Jan 3, 2011 | 47.05 |
| Dec 31, 2010 | 46.28 |
| Dec 30, 2010 | 46.43 |
| Dec 29, 2010 | 46.47 |
| Dec 28, 2010 | 46.53 |
| Dec 27, 2010 | 46.57 |
| Dec 23, 2010 | 46.52 |
| Dec 22, 2010 | 46.91 |
| Dec 21, 2010 | 46.85 |
| Dec 20, 2010 | 46.77 |
| Dec 17, 2010 | 46.86 |
| Dec 16, 2010 | 46.85 |
| Dec 15, 2010 | 46.60 |
| Dec 14, 2010 | 46.83 |
| Dec 13, 2010 | 46.47 |
| Dec 10, 2010 | 46.53 |
| Dec 9, 2010 | 46.53 |
| Dec 8, 2010 | 46.46 |
| Dec 7, 2010 | 46.51 |
| Dec 6, 2010 | 46.59 |
| Dec 3, 2010 | 46.73 |
| Dec 2, 2010 | 46.69 |
| Dec 1, 2010 | 46.11 |
| Nov 30, 2010 | 44.57 |
| Nov 29, 2010 | 45.06 |
| Nov 26, 2010 | 45.48 |
| Nov 24, 2010 | 45.74 |
| Nov 23, 2010 | 45.00 |
| Nov 22, 2010 | 45.58 |
| Nov 19, 2010 | 45.39 |
| Nov 18, 2010 | 45.27 |
| Nov 17, 2010 | 44.47 |
| Nov 16, 2010 | 44.63 |
| Nov 15, 2010 | 45.41 |
| Nov 12, 2010 | 45.42 |
| Nov 11, 2010 | 45.83 |
| Nov 10, 2010 | 45.71 |
| Nov 9, 2010 | 45.31 |
| Nov 8, 2010 | 45.47 |
| Nov 5, 2010 | 45.84 |
| Nov 4, 2010 | 45.76 |
| Nov 3, 2010 | 45.14 |
| Nov 2, 2010 | 44.82 |
| Nov 1, 2010 | 44.72 |
| Oct 29, 2010 | 44.49 |
| Oct 28, 2010 | 44.37 |
| Oct 27, 2010 | 44.68 |
| Oct 26, 2010 | 44.19 |
| Oct 25, 2010 | 43.99 |
| Oct 22, 2010 | 43.80 |
| Oct 21, 2010 | 43.57 |
| Oct 20, 2010 | 43.29 |
| Oct 19, 2010 | 42.60 |
| Oct 18, 2010 | 42.96 |
| Oct 15, 2010 | 42.94 |
| Oct 14, 2010 | 42.47 |
| Oct 13, 2010 | 42.46 |
| Oct 12, 2010 | 42.00 |
| Oct 11, 2010 | 42.04 |
| Oct 8, 2010 | 42.10 |
| Oct 7, 2010 | 42.18 |
| Oct 6, 2010 | 42.11 |
| Oct 5, 2010 | 42.16 |
| Oct 4, 2010 | 41.75 |
| Oct 1, 2010 | 41.82 |
| Sep 30, 2010 | 42.03 |
| Sep 29, 2010 | 42.12 |
| Sep 28, 2010 | 42.48 |
| Sep 27, 2010 | 42.10 |
| Sep 24, 2010 | 42.64 |
| Sep 23, 2010 | 41.62 |
| Sep 22, 2010 | 41.91 |
| Sep 21, 2010 | 41.76 |
| Sep 20, 2010 | 42.03 |
| Sep 17, 2010 | 41.33 |
| Sep 16, 2010 | 41.13 |
| Sep 15, 2010 | 41.20 |
| Sep 14, 2010 | 40.55 |
| Sep 13, 2010 | 40.41 |
| Sep 10, 2010 | 40.10 |
| Sep 9, 2010 | 39.92 |
| Sep 8, 2010 | 39.66 |
| Sep 7, 2010 | 39.68 |
| Sep 3, 2010 | 40.08 |
| Sep 2, 2010 | 39.69 |
| Sep 1, 2010 | 39.37 |
| Aug 31, 2010 | 38.61 |
| Aug 30, 2010 | 38.83 |
| Aug 27, 2010 | 39.36 |
| Aug 26, 2010 | 38.75 |
| Aug 25, 2010 | 38.93 |
| Aug 24, 2010 | 38.81 |
| Aug 23, 2010 | 39.05 |
| Aug 20, 2010 | 39.40 |
| Aug 19, 2010 | 39.45 |
| Aug 18, 2010 | 40.22 |
| Aug 17, 2010 | 40.35 |
| Aug 16, 2010 | 40.07 |
| Aug 13, 2010 | 39.79 |
| Aug 12, 2010 | 40.00 |
| Aug 11, 2010 | 40.40 |
| Aug 10, 2010 | 41.36 |
| Aug 9, 2010 | 41.77 |
| Aug 6, 2010 | 41.57 |
| Aug 5, 2010 | 41.93 |
| Aug 4, 2010 | 42.14 |
| Aug 3, 2010 | 42.01 |
| Aug 2, 2010 | 41.95 |
| Jul 30, 2010 | 41.27 |
| Jul 29, 2010 | 41.32 |
| Jul 28, 2010 | 42.10 |
| Jul 27, 2010 | 42.04 |
| Jul 26, 2010 | 42.05 |
| Jul 23, 2010 | 41.89 |
| Jul 22, 2010 | 41.46 |
| Jul 21, 2010 | 40.25 |
| Jul 20, 2010 | 41.43 |
| Jul 19, 2010 | 41.02 |
| Jul 16, 2010 | 40.63 |
| Jul 15, 2010 | 41.72 |
| Jul 14, 2010 | 41.70 |
| Jul 13, 2010 | 41.49 |
| Jul 12, 2010 | 40.98 |
| Jul 9, 2010 | 40.72 |
| Jul 8, 2010 | 40.37 |
| Jul 7, 2010 | 40.21 |
| Jul 6, 2010 | 39.41 |
| Jul 2, 2010 | 39.43 |
| Jul 1, 2010 | 39.71 |
| Jun 30, 2010 | 40.26 |
| Jun 29, 2010 | 40.39 |
| Jun 28, 2010 | 40.92 |
| Jun 25, 2010 | 40.86 |
| Jun 24, 2010 | 40.58 |
| Jun 23, 2010 | 41.06 |
| Jun 22, 2010 | 41.14 |
| Jun 21, 2010 | 41.70 |
| Jun 18, 2010 | 42.28 |
| Jun 17, 2010 | 42.41 |
| Jun 16, 2010 | 42.41 |
| Jun 15, 2010 | 42.63 |
| Jun 14, 2010 | 41.89 |
| Jun 11, 2010 | 41.83 |
| Jun 10, 2010 | 42.02 |
| Jun 9, 2010 | 40.86 |
| Jun 8, 2010 | 41.08 |
| Jun 7, 2010 | 40.01 |
| Jun 4, 2010 | 40.46 |
| Jun 3, 2010 | 41.96 |
| Jun 2, 2010 | 41.47 |
| Jun 1, 2010 | 40.49 |
| May 28, 2010 | 40.88 |
| May 27, 2010 | 41.16 |
| May 26, 2010 | 39.91 |
| May 25, 2010 | 40.14 |
| May 24, 2010 | 40.28 |
| May 21, 2010 | 40.62 |
| May 20, 2010 | 40.32 |
| May 19, 2010 | 41.59 |
| May 18, 2010 | 41.73 |
| May 17, 2010 | 42.12 |
| May 14, 2010 | 41.80 |
| May 13, 2010 | 42.45 |
| May 12, 2010 | 43.02 |
| May 11, 2010 | 42.50 |
| May 10, 2010 | 42.48 |
| May 7, 2010 | 41.56 |
| May 6, 2010 | 41.41 |
| May 5, 2010 | 42.66 |
| May 4, 2010 | 42.86 |
| May 3, 2010 | 43.67 |
| Apr 30, 2010 | 43.37 |
| Apr 29, 2010 | 44.39 |
| Apr 28, 2010 | 44.14 |
| Apr 27, 2010 | 44.42 |
| Apr 26, 2010 | 45.33 |
| Apr 23, 2010 | 45.48 |
| Apr 22, 2010 | 45.07 |
| Apr 21, 2010 | 45.06 |
| Apr 20, 2010 | 45.03 |
| Apr 19, 2010 | 44.72 |
| Apr 16, 2010 | 44.29 |
| Apr 15, 2010 | 44.68 |
| Apr 14, 2010 | 44.18 |
| Apr 13, 2010 | 43.95 |
| Apr 12, 2010 | 44.21 |
| Apr 9, 2010 | 44.26 |
| Apr 8, 2010 | 43.88 |
| Apr 7, 2010 | 43.93 |
| Apr 6, 2010 | 44.29 |
| Apr 5, 2010 | 44.39 |
| Apr 1, 2010 | 44.18 |
| Mar 31, 2010 | 44.47 |
| Mar 30, 2010 | 44.59 |
| Mar 29, 2010 | 44.54 |
| Mar 26, 2010 | 44.24 |
| Mar 25, 2010 | 43.98 |
| Mar 24, 2010 | 44.34 |
| Mar 23, 2010 | 44.91 |
| Mar 22, 2010 | 44.83 |
| Mar 19, 2010 | 44.60 |
| Mar 18, 2010 | 44.72 |
| Mar 17, 2010 | 44.69 |
| Mar 16, 2010 | 44.25 |
| Mar 15, 2010 | 44.24 |
| Mar 12, 2010 | 43.81 |
| Mar 11, 2010 | 43.93 |
| Mar 10, 2010 | 43.88 |
| Mar 9, 2010 | 43.67 |
| Mar 8, 2010 | 43.15 |
| Mar 5, 2010 | 43.18 |
| Mar 4, 2010 | 41.71 |
| Mar 3, 2010 | 41.91 |
| Mar 2, 2010 | 41.85 |
| Mar 1, 2010 | 41.97 |
| Feb 26, 2010 | 41.61 |
| Feb 25, 2010 | 41.71 |
| Feb 24, 2010 | 42.24 |
| Feb 23, 2010 | 41.20 |
| Feb 22, 2010 | 41.60 |
| Feb 19, 2010 | 41.56 |
| Feb 18, 2010 | 41.19 |
| Feb 17, 2010 | 41.46 |
| Feb 16, 2010 | 41.30 |
| Feb 12, 2010 | 40.59 |
| Feb 11, 2010 | 40.90 |
| Feb 10, 2010 | 40.68 |
| Feb 9, 2010 | 40.70 |
| Feb 8, 2010 | 40.40 |
| Feb 5, 2010 | 40.28 |
| Feb 4, 2010 | 40.38 |
| Feb 3, 2010 | 40.80 |
| Feb 2, 2010 | 41.18 |
| Feb 1, 2010 | 41.07 |
| Jan 29, 2010 | 40.79 |
| Jan 28, 2010 | 40.68 |
| Jan 27, 2010 | 41.02 |
| Jan 26, 2010 | 41.06 |
| Jan 25, 2010 | 41.27 |
| Jan 22, 2010 | 41.17 |
| Jan 21, 2010 | 42.15 |
| Jan 20, 2010 | 42.34 |
| Jan 19, 2010 | 42.91 |
| Jan 15, 2010 | 42.27 |
| Jan 14, 2010 | 42.50 |
| Jan 13, 2010 | 42.62 |
| Jan 12, 2010 | 42.31 |
| Jan 11, 2010 | 42.61 |
| Jan 8, 2010 | 42.42 |
| Jan 7, 2010 | 42.48 |
| Jan 6, 2010 | 42.50 |
| Jan 5, 2010 | 42.60 |
| Jan 4, 2010 | 42.83 |
| Dec 31, 2009 | 42.82 |
| Dec 30, 2009 | 43.26 |
| Dec 29, 2009 | 43.22 |
| Dec 28, 2009 | 43.17 |
| Dec 24, 2009 | 43.01 |
| Dec 23, 2009 | 42.80 |
| Dec 22, 2009 | 42.91 |
| Dec 21, 2009 | 42.77 |
| Dec 18, 2009 | 42.36 |
| Dec 17, 2009 | 42.28 |
| Dec 16, 2009 | 42.89 |
| Dec 15, 2009 | 42.90 |
| Dec 14, 2009 | 43.10 |
| Dec 11, 2009 | 43.04 |
| Dec 10, 2009 | 43.20 |
| Dec 9, 2009 | 43.08 |
| Dec 8, 2009 | 43.02 |
| Dec 7, 2009 | 43.88 |
| Dec 4, 2009 | 43.69 |
| Dec 3, 2009 | 43.19 |
| Dec 2, 2009 | 43.80 |
| Dec 1, 2009 | 43.84 |
| Nov 30, 2009 | 43.45 |
| Nov 27, 2009 | 43.53 |
| Nov 25, 2009 | 44.00 |
| Nov 24, 2009 | 43.99 |
| Nov 23, 2009 | 44.24 |
| Nov 20, 2009 | 43.45 |
| Nov 19, 2009 | 43.44 |
| Nov 18, 2009 | 43.81 |
| Nov 17, 2009 | 44.01 |
| Nov 16, 2009 | 43.94 |
| Nov 13, 2009 | 43.51 |
| Nov 12, 2009 | 43.32 |
| Nov 11, 2009 | 43.39 |
| Nov 10, 2009 | 43.13 |
| Nov 9, 2009 | 42.95 |
| Nov 6, 2009 | 42.32 |
| Nov 5, 2009 | 42.24 |
| Nov 4, 2009 | 40.80 |
| Nov 3, 2009 | 40.65 |
| Nov 2, 2009 | 40.44 |
| Oct 30, 2009 | 39.80 |
| Oct 29, 2009 | 40.25 |
| Oct 28, 2009 | 40.01 |
| Oct 27, 2009 | 40.23 |
| Oct 26, 2009 | 40.37 |
| Oct 23, 2009 | 40.37 |
| Oct 22, 2009 | 41.00 |
| Oct 21, 2009 | 40.30 |
| Oct 20, 2009 | 40.19 |
| Oct 19, 2009 | 40.81 |
| Oct 16, 2009 | 40.62 |
| Oct 15, 2009 | 40.85 |
| Oct 14, 2009 | 40.80 |
| Oct 13, 2009 | 39.90 |
| Oct 12, 2009 | 40.04 |
| Oct 9, 2009 | 40.17 |
| Oct 8, 2009 | 39.72 |
| Oct 7, 2009 | 39.02 |
| Oct 6, 2009 | 38.79 |
| Oct 5, 2009 | 38.78 |
| Oct 2, 2009 | 38.79 |
| Oct 1, 2009 | 38.95 |
| Sep 30, 2009 | 39.30 |
| Sep 29, 2009 | 39.37 |
| Sep 28, 2009 | 39.88 |
| Sep 25, 2009 | 38.91 |
| Sep 24, 2009 | 39.18 |
| Sep 23, 2009 | 39.85 |
| Sep 22, 2009 | 39.82 |
| Sep 21, 2009 | 39.19 |
| Sep 18, 2009 | 39.39 |
| Sep 17, 2009 | 39.28 |
| Sep 16, 2009 | 39.34 |
| Sep 15, 2009 | 38.67 |
| Sep 14, 2009 | 38.39 |
| Sep 11, 2009 | 38.40 |
| Sep 10, 2009 | 38.31 |
| Sep 9, 2009 | 38.44 |
| Sep 8, 2009 | 38.75 |
| Sep 4, 2009 | 38.57 |
| Sep 3, 2009 | 37.81 |
| Sep 2, 2009 | 37.67 |
| Sep 1, 2009 | 37.78 |
| Aug 31, 2009 | 38.35 |
| Aug 28, 2009 | 38.56 |
| Aug 27, 2009 | 38.61 |
| Aug 26, 2009 | 38.62 |
| Aug 25, 2009 | 38.99 |
| Aug 24, 2009 | 39.22 |
| Aug 21, 2009 | 39.07 |
| Aug 20, 2009 | 37.99 |
| Aug 19, 2009 | 37.67 |
| Aug 18, 2009 | 37.60 |
| Aug 17, 2009 | 37.62 |
| Aug 14, 2009 | 38.48 |
| Aug 13, 2009 | 38.74 |
| Aug 12, 2009 | 38.20 |
| Aug 11, 2009 | 37.85 |
| Aug 10, 2009 | 38.06 |
| Aug 7, 2009 | 38.37 |
| Aug 6, 2009 | 37.22 |
| Aug 5, 2009 | 37.72 |
| Aug 4, 2009 | 37.93 |
| Aug 3, 2009 | 38.06 |
| Jul 31, 2009 | 37.25 |
| Jul 30, 2009 | 36.69 |
| Jul 29, 2009 | 37.82 |
| Jul 28, 2009 | 37.24 |
| Jul 27, 2009 | 36.96 |
| Jul 24, 2009 | 36.93 |
| Jul 23, 2009 | 36.00 |
| Jul 22, 2009 | 35.40 |
| Jul 21, 2009 | 35.72 |
| Jul 20, 2009 | 35.58 |
| Jul 17, 2009 | 35.31 |
| Jul 16, 2009 | 35.48 |
| Jul 15, 2009 | 35.11 |
| Jul 14, 2009 | 34.44 |
| Jul 13, 2009 | 34.11 |
| Jul 10, 2009 | 33.73 |
| Jul 9, 2009 | 33.67 |
| Jul 8, 2009 | 33.95 |
| Jul 7, 2009 | 33.33 |
| Jul 6, 2009 | 34.27 |
| Jul 2, 2009 | 34.18 |
| Jul 1, 2009 | 35.35 |
| Jun 30, 2009 | 35.44 |
| Jun 29, 2009 | 35.29 |
| Jun 26, 2009 | 34.69 |
| Jun 25, 2009 | 34.61 |
| Jun 24, 2009 | 35.43 |
| Jun 23, 2009 | 35.07 |
| Jun 22, 2009 | 35.18 |
| Jun 19, 2009 | 35.68 |
| Jun 18, 2009 | 35.39 |
| Jun 17, 2009 | 36.19 |
| Jun 16, 2009 | 36.23 |
| Jun 15, 2009 | 36.50 |
| Jun 12, 2009 | 37.29 |
| Jun 11, 2009 | 37.41 |
| Jun 10, 2009 | 37.39 |
| Jun 9, 2009 | 38.30 |
| Jun 8, 2009 | 38.28 |
| Jun 5, 2009 | 38.55 |
| Jun 4, 2009 | 38.13 |
| Jun 3, 2009 | 37.99 |
| Jun 2, 2009 | 38.58 |
| Jun 1, 2009 | 38.82 |
| May 29, 2009 | 38.01 |
| May 28, 2009 | 38.00 |
| May 27, 2009 | 37.08 |
| May 26, 2009 | 36.98 |
| May 22, 2009 | 35.97 |
| May 21, 2009 | 35.55 |
| May 20, 2009 | 35.33 |
| May 19, 2009 | 35.72 |
| May 18, 2009 | 36.36 |
| May 15, 2009 | 35.79 |
| May 14, 2009 | 36.17 |
| May 13, 2009 | 36.30 |
| May 12, 2009 | 37.01 |
| May 11, 2009 | 36.82 |
| May 8, 2009 | 36.84 |
| May 7, 2009 | 36.39 |
| May 6, 2009 | 36.82 |
| May 5, 2009 | 35.68 |
| May 4, 2009 | 34.86 |
| May 1, 2009 | 35.52 |
| Apr 30, 2009 | 35.20 |
| Apr 29, 2009 | 35.42 |
| Apr 28, 2009 | 34.66 |
| Apr 27, 2009 | 34.46 |
| Apr 24, 2009 | 35.35 |
| Apr 23, 2009 | 34.98 |
| Apr 22, 2009 | 35.54 |
| Apr 21, 2009 | 36.04 |
| Apr 20, 2009 | 35.50 |
| Apr 17, 2009 | 36.11 |
| Apr 16, 2009 | 36.52 |
| Apr 15, 2009 | 35.53 |
| Apr 14, 2009 | 35.63 |
| Apr 13, 2009 | 36.05 |
| Apr 9, 2009 | 36.20 |
| Apr 8, 2009 | 35.26 |
| Apr 7, 2009 | 35.25 |
| Apr 6, 2009 | 36.22 |
| Apr 3, 2009 | 36.67 |
| Apr 2, 2009 | 36.22 |
| Apr 1, 2009 | 35.10 |
| Mar 31, 2009 | 35.16 |
| Mar 30, 2009 | 35.24 |
| Mar 27, 2009 | 35.50 |
| Mar 26, 2009 | 36.50 |
| Mar 25, 2009 | 35.62 |
| Mar 24, 2009 | 36.43 |
| Mar 23, 2009 | 37.29 |
| Mar 20, 2009 | 36.30 |
| Mar 19, 2009 | 36.72 |
| Mar 18, 2009 | 37.11 |
| Mar 17, 2009 | 36.63 |
| Mar 16, 2009 | 35.36 |
| Mar 13, 2009 | 35.36 |
| Mar 12, 2009 | 35.12 |
| Mar 11, 2009 | 34.26 |
| Mar 10, 2009 | 34.61 |
| Mar 9, 2009 | 33.20 |
| Mar 6, 2009 | 33.28 |
| Mar 5, 2009 | 32.80 |
| Mar 4, 2009 | 34.00 |
| Mar 3, 2009 | 33.06 |
| Mar 2, 2009 | 33.03 |
| Feb 27, 2009 | 34.15 |
| Feb 26, 2009 | 34.18 |
| Feb 25, 2009 | 34.91 |
| Feb 24, 2009 | 35.30 |
| Feb 23, 2009 | 34.25 |
| Feb 20, 2009 | 35.87 |
| Feb 19, 2009 | 35.67 |
| Feb 18, 2009 | 36.84 |
| Feb 17, 2009 | 36.48 |
| Feb 13, 2009 | 37.17 |
| Feb 12, 2009 | 37.86 |
| Feb 11, 2009 | 37.96 |
| Feb 10, 2009 | 37.58 |
| Feb 9, 2009 | 39.25 |
| Feb 6, 2009 | 39.57 |
| Feb 5, 2009 | 38.76 |
| Feb 4, 2009 | 37.96 |
| Feb 3, 2009 | 39.04 |
| Feb 2, 2009 | 36.64 |
| Jan 30, 2009 | 36.33 |
| Jan 29, 2009 | 36.68 |
| Jan 28, 2009 | 37.46 |
| Jan 27, 2009 | 37.15 |
| Jan 26, 2009 | 37.64 |
| Jan 23, 2009 | 37.09 |
| Jan 22, 2009 | 36.73 |
| Jan 21, 2009 | 37.48 |
| Jan 20, 2009 | 37.64 |
| Jan 16, 2009 | 39.42 |
| Jan 15, 2009 | 39.18 |
| Jan 14, 2009 | 37.94 |
| Jan 13, 2009 | 38.92 |
| Jan 12, 2009 | 38.56 |
| Jan 9, 2009 | 38.61 |
| Jan 8, 2009 | 40.61 |
| Jan 7, 2009 | 40.11 |
| Jan 6, 2009 | 40.81 |
| Jan 5, 2009 | 40.00 |
| Jan 2, 2009 | 40.41 |
| Dec 31, 2008 | 39.34 |
| Dec 30, 2008 | 39.13 |
| Dec 29, 2008 | 38.08 |
| Dec 26, 2008 | 38.14 |
| Dec 24, 2008 | 38.17 |
| Dec 23, 2008 | 37.79 |
| Dec 22, 2008 | 37.78 |
| Dec 19, 2008 | 37.60 |
| Dec 18, 2008 | 36.64 |
| Dec 17, 2008 | 37.25 |
| Dec 16, 2008 | 37.92 |
| Dec 15, 2008 | 37.47 |
| Dec 12, 2008 | 38.27 |
| Dec 11, 2008 | 37.32 |
| Dec 10, 2008 | 38.50 |
| Dec 9, 2008 | 39.12 |
| Dec 8, 2008 | 38.61 |
| Dec 5, 2008 | 37.59 |
| Dec 4, 2008 | 36.52 |
| Dec 3, 2008 | 38.56 |
| Dec 2, 2008 | 38.40 |
| Dec 1, 2008 | 37.71 |
| Nov 28, 2008 | 41.06 |
| Nov 26, 2008 | 40.18 |
| Nov 25, 2008 | 37.54 |
| Nov 24, 2008 | 37.47 |
| Nov 21, 2008 | 35.25 |
| Nov 20, 2008 | 32.13 |
| Nov 19, 2008 | 34.11 |
| Nov 18, 2008 | 35.22 |
| Nov 17, 2008 | 34.83 |
| Nov 14, 2008 | 35.12 |
| Nov 13, 2008 | 36.58 |
| Nov 12, 2008 | 33.90 |
| Nov 11, 2008 | 34.99 |
| Nov 10, 2008 | 35.55 |
| Nov 7, 2008 | 35.43 |
| Nov 6, 2008 | 34.32 |
| Nov 5, 2008 | 34.66 |
| Nov 4, 2008 | 36.23 |
| Nov 3, 2008 | 33.27 |
| Oct 31, 2008 | 34.95 |
| Oct 30, 2008 | 32.93 |
| Oct 29, 2008 | 33.28 |
| Oct 28, 2008 | 34.70 |
| Oct 27, 2008 | 31.03 |
| Oct 24, 2008 | 32.63 |
| Oct 23, 2008 | 34.02 |
| Oct 22, 2008 | 32.98 |
| Oct 21, 2008 | 34.09 |
| Oct 20, 2008 | 35.38 |
| Oct 17, 2008 | 33.77 |
| Oct 16, 2008 | 33.36 |
| Oct 15, 2008 | 32.98 |
| Oct 14, 2008 | 35.45 |
| Oct 13, 2008 | 34.80 |
| Oct 10, 2008 | 33.51 |
| Oct 9, 2008 | 34.80 |
| Oct 8, 2008 | 37.52 |
| Oct 7, 2008 | 37.63 |
| Oct 6, 2008 | 38.50 |
| Oct 3, 2008 | 41.28 |
| Oct 2, 2008 | 41.00 |
| Oct 1, 2008 | 42.13 |
| Sep 30, 2008 | 42.75 |
| Sep 29, 2008 | 41.65 |
| Sep 26, 2008 | 43.73 |
| Sep 25, 2008 | 43.12 |
| Sep 24, 2008 | 42.54 |
| Sep 23, 2008 | 42.40 |
| Sep 22, 2008 | 43.04 |
| Sep 19, 2008 | 44.62 |
| Sep 18, 2008 | 43.55 |
| Sep 17, 2008 | 42.40 |
| Sep 16, 2008 | 44.43 |
| Sep 15, 2008 | 44.29 |
| Sep 12, 2008 | 45.27 |
| Sep 11, 2008 | 45.13 |
| Sep 10, 2008 | 44.59 |
| Sep 9, 2008 | 44.87 |
| Sep 8, 2008 | 45.84 |
| Sep 5, 2008 | 44.16 |
| Sep 4, 2008 | 44.50 |
| Sep 3, 2008 | 45.75 |
| Sep 2, 2008 | 45.13 |
| Aug 29, 2008 | 44.38 |
| Aug 28, 2008 | 44.93 |
| Aug 27, 2008 | 44.79 |
| Aug 26, 2008 | 44.23 |
| Aug 25, 2008 | 44.10 |
| Aug 22, 2008 | 45.13 |
| Aug 21, 2008 | 44.72 |
| Aug 20, 2008 | 44.20 |
| Aug 19, 2008 | 44.18 |
| Aug 18, 2008 | 45.31 |
| Aug 15, 2008 | 45.71 |
| Aug 14, 2008 | 45.34 |
| Aug 13, 2008 | 45.00 |
| Aug 12, 2008 | 45.20 |
| Aug 11, 2008 | 45.39 |
| Aug 8, 2008 | 45.01 |
| Aug 7, 2008 | 43.74 |
| Aug 6, 2008 | 44.45 |
| Aug 5, 2008 | 44.25 |
| Aug 4, 2008 | 43.43 |
| Aug 1, 2008 | 42.95 |
| Jul 31, 2008 | 42.71 |
| Jul 30, 2008 | 41.57 |
| Jul 29, 2008 | 40.55 |
| Jul 28, 2008 | 40.41 |
| Jul 25, 2008 | 41.09 |
| Jul 24, 2008 | 41.31 |
| Jul 23, 2008 | 42.65 |
| Jul 22, 2008 | 43.20 |
| Jul 21, 2008 | 42.60 |
| Jul 18, 2008 | 42.60 |
| Jul 17, 2008 | 42.40 |
| Jul 16, 2008 | 41.85 |
| Jul 15, 2008 | 41.06 |
| Jul 14, 2008 | 40.95 |
| Jul 11, 2008 | 41.47 |
| Jul 10, 2008 | 42.04 |
| Jul 9, 2008 | 41.93 |
| Jul 8, 2008 | 42.65 |
| Jul 7, 2008 | 42.11 |
| Jul 3, 2008 | 42.08 |
| Jul 2, 2008 | 42.10 |
| Jul 1, 2008 | 42.63 |
| Jun 30, 2008 | 41.90 |
| Jun 27, 2008 | 41.64 |
| Jun 26, 2008 | 41.87 |
| Jun 25, 2008 | 42.46 |
| Jun 24, 2008 | 42.07 |
| Jun 23, 2008 | 42.41 |
| Jun 20, 2008 | 42.60 |
| Jun 19, 2008 | 42.92 |
| Jun 18, 2008 | 42.45 |
| Jun 17, 2008 | 42.90 |
| Jun 16, 2008 | 43.23 |
| Jun 13, 2008 | 43.14 |
| Jun 12, 2008 | 42.60 |
| Jun 11, 2008 | 42.25 |
| Jun 10, 2008 | 43.13 |
| Jun 9, 2008 | 43.00 |
| Jun 6, 2008 | 42.39 |
| Jun 5, 2008 | 44.11 |
| Jun 4, 2008 | 43.43 |
| Jun 3, 2008 | 43.10 |
| Jun 2, 2008 | 42.75 |
| May 30, 2008 | 43.05 |
| May 29, 2008 | 42.98 |
| May 28, 2008 | 42.50 |
| May 27, 2008 | 42.43 |
| May 23, 2008 | 41.81 |
| May 22, 2008 | 42.51 |
| May 21, 2008 | 42.84 |
| May 20, 2008 | 43.48 |
| May 19, 2008 | 43.68 |
| May 16, 2008 | 43.87 |
| May 15, 2008 | 44.31 |
| May 14, 2008 | 44.12 |
| May 13, 2008 | 43.75 |
| May 12, 2008 | 43.78 |
| May 9, 2008 | 43.10 |
| May 8, 2008 | 42.85 |
| May 7, 2008 | 43.12 |
| May 6, 2008 | 43.51 |
| May 5, 2008 | 43.43 |
| May 2, 2008 | 43.09 |
| May 1, 2008 | 45.21 |
| Apr 30, 2008 | 44.20 |
| Apr 29, 2008 | 43.66 |
| Apr 28, 2008 | 43.80 |
| Apr 25, 2008 | 44.08 |
| Apr 24, 2008 | 44.00 |
| Apr 23, 2008 | 43.54 |
| Apr 22, 2008 | 43.34 |
| Apr 21, 2008 | 43.67 |
| Apr 18, 2008 | 43.82 |
| Apr 17, 2008 | 43.43 |
| Apr 16, 2008 | 43.31 |
| Apr 15, 2008 | 42.31 |
| Apr 14, 2008 | 42.06 |
| Apr 11, 2008 | 41.98 |
| Apr 10, 2008 | 42.83 |
| Apr 9, 2008 | 42.85 |
| Apr 8, 2008 | 43.08 |
| Apr 7, 2008 | 43.32 |
| Apr 4, 2008 | 43.89 |
| Apr 3, 2008 | 43.36 |
| Apr 2, 2008 | 43.81 |
| Apr 1, 2008 | 43.40 |
| Mar 31, 2008 | 42.39 |
| Mar 28, 2008 | 41.79 |
| Mar 27, 2008 | 41.99 |
| Mar 26, 2008 | 42.39 |
| Mar 25, 2008 | 42.43 |
| Mar 24, 2008 | 41.77 |
| Mar 20, 2008 | 40.95 |
| Mar 19, 2008 | 40.28 |
| Mar 18, 2008 | 40.32 |
| Mar 17, 2008 | 38.78 |
| Mar 14, 2008 | 39.37 |
| Mar 13, 2008 | 39.89 |
| Mar 12, 2008 | 40.06 |
| Mar 11, 2008 | 40.01 |
| Mar 10, 2008 | 39.21 |
| Mar 7, 2008 | 39.21 |
| Mar 6, 2008 | 40.14 |
| Mar 5, 2008 | 40.20 |
| Mar 4, 2008 | 40.28 |
| Mar 3, 2008 | 40.22 |
| Feb 29, 2008 | 39.95 |
| Feb 28, 2008 | 40.29 |
| Feb 27, 2008 | 40.81 |
| Feb 26, 2008 | 40.77 |
| Feb 25, 2008 | 40.95 |
| Feb 22, 2008 | 40.71 |
| Feb 21, 2008 | 40.05 |
| Feb 20, 2008 | 40.23 |
| Feb 19, 2008 | 39.53 |
| Feb 15, 2008 | 39.74 |
| Feb 14, 2008 | 39.63 |
| Feb 13, 2008 | 39.83 |
| Feb 12, 2008 | 39.31 |
| Feb 11, 2008 | 38.45 |
| Feb 8, 2008 | 37.90 |
| Feb 7, 2008 | 38.19 |
| Feb 6, 2008 | 37.91 |
| Feb 5, 2008 | 38.63 |
| Feb 4, 2008 | 39.74 |
| Feb 1, 2008 | 39.97 |
| Jan 31, 2008 | 40.28 |
| Jan 30, 2008 | 39.45 |
| Jan 29, 2008 | 39.52 |
| Jan 28, 2008 | 39.51 |
| Jan 25, 2008 | 38.75 |
| Jan 24, 2008 | 38.76 |
| Jan 23, 2008 | 39.48 |
| Jan 22, 2008 | 39.06 |
| Jan 18, 2008 | 39.55 |
| Jan 17, 2008 | 39.34 |
| Jan 16, 2008 | 39.85 |
| Jan 15, 2008 | 40.10 |
| Jan 14, 2008 | 40.20 |
| Jan 11, 2008 | 41.08 |
| Jan 10, 2008 | 41.83 |
| Jan 9, 2008 | 41.58 |
| Jan 8, 2008 | 41.51 |
| Jan 7, 2008 | 41.89 |
| Jan 4, 2008 | 41.00 |
| Jan 3, 2008 | 42.90 |
| Jan 2, 2008 | 43.22 |
| Dec 31, 2007 | 44.53 |
| Dec 28, 2007 | 44.71 |
| Dec 27, 2007 | 44.54 |
| Dec 26, 2007 | 45.39 |
| Dec 24, 2007 | 45.77 |
| Dec 21, 2007 | 44.97 |
| Dec 20, 2007 | 44.49 |
| Dec 19, 2007 | 44.67 |
| Dec 18, 2007 | 44.68 |
| Dec 17, 2007 | 44.25 |
| Dec 14, 2007 | 44.94 |
| Dec 13, 2007 | 45.89 |
| Dec 12, 2007 | 45.64 |
| Dec 11, 2007 | 45.52 |
| Dec 10, 2007 | 46.57 |
| Dec 7, 2007 | 45.55 |
| Dec 6, 2007 | 45.84 |
| Dec 5, 2007 | 45.59 |
| Dec 4, 2007 | 44.93 |
| Dec 3, 2007 | 45.23 |
| Nov 30, 2007 | 45.06 |
| Nov 29, 2007 | 45.37 |
| Nov 28, 2007 | 45.60 |
| Nov 27, 2007 | 45.06 |
| Nov 26, 2007 | 44.93 |
| Nov 23, 2007 | 45.73 |
| Nov 21, 2007 | 45.18 |
| Nov 20, 2007 | 46.04 |
| Nov 19, 2007 | 46.07 |
| Nov 16, 2007 | 47.16 |
| Nov 15, 2007 | 46.89 |
| Nov 14, 2007 | 47.42 |
| Nov 13, 2007 | 47.16 |
| Nov 12, 2007 | 46.62 |
| Nov 9, 2007 | 46.73 |
| Nov 8, 2007 | 47.57 |
| Nov 7, 2007 | 48.56 |
| Nov 6, 2007 | 49.56 |
| Nov 5, 2007 | 49.23 |
| Nov 2, 2007 | 48.67 |
| Nov 1, 2007 | 47.99 |
| Oct 31, 2007 | 49.56 |
| Oct 30, 2007 | 48.65 |
| Oct 29, 2007 | 47.18 |
| Oct 26, 2007 | 46.57 |
| Oct 25, 2007 | 46.52 |
| Oct 24, 2007 | 46.86 |
| Oct 23, 2007 | 47.32 |
| Oct 22, 2007 | 47.33 |
| Oct 19, 2007 | 47.52 |
| Oct 18, 2007 | 48.20 |
| Oct 17, 2007 | 47.70 |
| Oct 16, 2007 | 47.73 |
| Oct 15, 2007 | 47.92 |
| Oct 12, 2007 | 48.25 |
| Oct 11, 2007 | 47.90 |
| Oct 10, 2007 | 48.20 |
| Oct 9, 2007 | 48.30 |
| Oct 8, 2007 | 48.00 |
| Oct 5, 2007 | 47.97 |
| Oct 4, 2007 | 47.39 |
| Oct 3, 2007 | 47.39 |
| Oct 2, 2007 | 47.06 |
| Oct 1, 2007 | 46.82 |
| Sep 28, 2007 | 45.93 |
| Sep 27, 2007 | 46.04 |
| Sep 26, 2007 | 46.60 |
| Sep 25, 2007 | 46.45 |
| Sep 24, 2007 | 45.90 |
| Sep 21, 2007 | 46.35 |
| Sep 20, 2007 | 46.15 |
| Sep 19, 2007 | 46.23 |
| Sep 18, 2007 | 45.08 |
| Sep 17, 2007 | 44.35 |
| Sep 14, 2007 | 44.47 |
| Sep 13, 2007 | 44.37 |
| Sep 12, 2007 | 44.64 |
| Sep 11, 2007 | 44.52 |
| Sep 10, 2007 | 44.43 |
| Sep 7, 2007 | 44.73 |
| Sep 6, 2007 | 46.16 |
| Sep 5, 2007 | 46.12 |
| Sep 4, 2007 | 46.02 |
| Aug 31, 2007 | 45.74 |
| Aug 30, 2007 | 45.81 |
| Aug 29, 2007 | 46.33 |
| Aug 28, 2007 | 46.04 |
| Aug 27, 2007 | 46.58 |
| Aug 24, 2007 | 46.65 |
| Aug 23, 2007 | 46.81 |
| Aug 22, 2007 | 46.96 |
| Aug 21, 2007 | 46.68 |
| Aug 20, 2007 | 46.83 |
| Aug 17, 2007 | 47.04 |
| Aug 16, 2007 | 46.62 |
| Aug 15, 2007 | 47.20 |
| Aug 14, 2007 | 47.77 |
| Aug 13, 2007 | 48.60 |
| Aug 10, 2007 | 48.42 |
| Aug 9, 2007 | 47.55 |
| Aug 8, 2007 | 49.03 |
| Aug 7, 2007 | 48.45 |
| Aug 6, 2007 | 48.04 |
| Aug 3, 2007 | 47.56 |
| Aug 2, 2007 | 47.51 |
| Aug 1, 2007 | 47.01 |
| Jul 31, 2007 | 46.42 |
| Jul 30, 2007 | 46.07 |
| Jul 27, 2007 | 45.45 |
| Jul 26, 2007 | 46.10 |
| Jul 25, 2007 | 46.89 |
| Jul 24, 2007 | 47.23 |
| Jul 23, 2007 | 48.12 |
| Jul 20, 2007 | 47.95 |
| Jul 19, 2007 | 48.70 |
| Jul 18, 2007 | 48.16 |
| Jul 17, 2007 | 48.99 |
| Jul 16, 2007 | 49.13 |
| Jul 13, 2007 | 48.98 |
| Jul 12, 2007 | 48.45 |
| Jul 11, 2007 | 48.18 |
| Jul 10, 2007 | 47.97 |
| Jul 9, 2007 | 48.92 |
| Jul 6, 2007 | 48.93 |
| Jul 5, 2007 | 48.83 |
| Jul 3, 2007 | 48.88 |
| Jul 2, 2007 | 48.73 |
| Jun 29, 2007 | 48.47 |
| Jun 28, 2007 | 48.41 |
| Jun 27, 2007 | 48.35 |
| Jun 26, 2007 | 48.07 |
| Jun 25, 2007 | 48.13 |
| Jun 22, 2007 | 48.40 |
| Jun 21, 2007 | 48.84 |
| Jun 20, 2007 | 48.40 |
| Jun 19, 2007 | 48.90 |
| Jun 18, 2007 | 48.87 |
| Jun 15, 2007 | 49.16 |
| Jun 14, 2007 | 48.92 |
| Jun 13, 2007 | 49.12 |
| Jun 12, 2007 | 48.05 |
| Jun 11, 2007 | 48.63 |
| Jun 8, 2007 | 48.41 |
| Jun 7, 2007 | 48.34 |
| Jun 6, 2007 | 49.60 |
| Jun 5, 2007 | 49.48 |
| Jun 4, 2007 | 50.11 |
| Jun 1, 2007 | 49.79 |
| May 31, 2007 | 49.70 |
| May 30, 2007 | 49.24 |
| May 29, 2007 | 49.06 |
| May 25, 2007 | 49.23 |
| May 24, 2007 | 48.72 |
| May 23, 2007 | 48.64 |
| May 22, 2007 | 49.08 |
| May 21, 2007 | 48.91 |
| May 18, 2007 | 48.63 |
| May 17, 2007 | 48.15 |
| May 16, 2007 | 48.13 |
| May 15, 2007 | 47.60 |
| May 14, 2007 | 47.62 |
| May 11, 2007 | 48.12 |
| May 10, 2007 | 47.67 |
| May 9, 2007 | 48.59 |
| May 8, 2007 | 47.28 |
| May 7, 2007 | 46.54 |
| May 4, 2007 | 46.50 |
| May 3, 2007 | 46.45 |
| May 2, 2007 | 46.32 |
| May 1, 2007 | 46.61 |
| Apr 30, 2007 | 44.76 |
| Apr 27, 2007 | 45.17 |
| Apr 26, 2007 | 44.50 |
| Apr 25, 2007 | 44.91 |
| Apr 24, 2007 | 44.75 |
| Apr 23, 2007 | 44.53 |
| Apr 20, 2007 | 44.76 |
| Apr 19, 2007 | 44.40 |
| Apr 18, 2007 | 44.95 |
| Apr 17, 2007 | 44.61 |
| Apr 16, 2007 | 44.64 |
| Apr 13, 2007 | 44.72 |
| Apr 12, 2007 | 44.95 |
| Apr 11, 2007 | 43.98 |
| Apr 10, 2007 | 44.73 |
| Apr 9, 2007 | 44.56 |
| Apr 5, 2007 | 45.48 |
| Apr 4, 2007 | 45.59 |
| Apr 3, 2007 | 46.07 |
| Apr 2, 2007 | 45.57 |
| Mar 30, 2007 | 48.40 |
| Mar 29, 2007 | 48.79 |
| Mar 28, 2007 | 48.94 |
| Mar 27, 2007 | 49.35 |
| Mar 26, 2007 | 50.19 |
| Mar 23, 2007 | 50.76 |
| Mar 22, 2007 | 50.78 |
| Mar 21, 2007 | 50.54 |
| Mar 20, 2007 | 48.46 |
| Mar 19, 2007 | 48.24 |
| Mar 16, 2007 | 48.13 |
| Mar 15, 2007 | 48.44 |
| Mar 14, 2007 | 48.32 |
| Mar 13, 2007 | 48.21 |
| Mar 12, 2007 | 49.34 |
| Mar 9, 2007 | 48.77 |
| Mar 8, 2007 | 48.61 |
| Mar 7, 2007 | 48.15 |
| Mar 6, 2007 | 48.80 |
| Mar 5, 2007 | 48.47 |
| Mar 2, 2007 | 48.68 |
| Mar 1, 2007 | 49.76 |
| Feb 28, 2007 | 49.75 |
| Feb 27, 2007 | 49.87 |
| Feb 26, 2007 | 51.26 |
| Feb 23, 2007 | 51.18 |
| Feb 22, 2007 | 50.91 |
| Feb 21, 2007 | 50.81 |
| Feb 20, 2007 | 50.69 |
| Feb 16, 2007 | 50.96 |
| Feb 15, 2007 | 50.98 |
| Feb 14, 2007 | 51.21 |
| Feb 13, 2007 | 50.39 |
| Feb 12, 2007 | 49.06 |
| Feb 9, 2007 | 48.81 |
| Feb 8, 2007 | 48.97 |
| Feb 7, 2007 | 48.75 |
| Feb 6, 2007 | 48.80 |
| Feb 5, 2007 | 49.11 |
| Feb 2, 2007 | 49.00 |
| Feb 1, 2007 | 48.50 |
| Jan 31, 2007 | 47.72 |
| Jan 30, 2007 | 47.36 |
| Jan 29, 2007 | 47.29 |
| Jan 26, 2007 | 47.13 |
| Jan 25, 2007 | 47.48 |
| Jan 24, 2007 | 47.75 |
| Jan 23, 2007 | 47.41 |
| Jan 22, 2007 | 47.32 |
| Jan 19, 2007 | 47.91 |
| Jan 18, 2007 | 48.22 |
| Jan 17, 2007 | 48.99 |
| Jan 16, 2007 | 48.60 |
| Jan 12, 2007 | 48.70 |
| Jan 11, 2007 | 48.38 |
| Jan 10, 2007 | 48.33 |
| Jan 9, 2007 | 48.60 |
| Jan 8, 2007 | 48.79 |
| Jan 5, 2007 | 48.76 |
| Jan 4, 2007 | 48.90 |
| Jan 3, 2007 | 48.41 |
| Dec 29, 2006 | 49.25 |
| Dec 28, 2006 | 49.25 |
| Dec 27, 2006 | 49.34 |
| Dec 26, 2006 | 49.35 |
| Dec 22, 2006 | 49.01 |
| Dec 21, 2006 | 49.35 |
| Dec 20, 2006 | 49.40 |
| Dec 19, 2006 | 49.25 |
| Dec 18, 2006 | 49.42 |
| Dec 15, 2006 | 49.64 |
| Dec 14, 2006 | 49.02 |
| Dec 13, 2006 | 48.48 |
| Dec 12, 2006 | 48.19 |
| Dec 11, 2006 | 48.24 |
| Dec 8, 2006 | 47.94 |
| Dec 7, 2006 | 47.99 |
| Dec 6, 2006 | 47.75 |
| Dec 5, 2006 | 48.05 |
| Dec 4, 2006 | 48.42 |
| Dec 1, 2006 | 47.87 |
| Nov 30, 2006 | 48.23 |
| Nov 29, 2006 | 48.65 |
| Nov 28, 2006 | 49.01 |
| Nov 27, 2006 | 48.50 |
| Nov 24, 2006 | 49.38 |
| Nov 22, 2006 | 49.53 |
| Nov 21, 2006 | 49.20 |
| Nov 20, 2006 | 49.38 |
| Nov 17, 2006 | 49.65 |
| Nov 16, 2006 | 49.78 |
| Nov 15, 2006 | 49.41 |
| Nov 14, 2006 | 49.01 |
| Nov 13, 2006 | 48.77 |
| Nov 10, 2006 | 48.66 |
| Nov 9, 2006 | 48.57 |
| Nov 8, 2006 | 48.68 |
| Nov 7, 2006 | 48.56 |
| Nov 6, 2006 | 48.00 |
| Nov 3, 2006 | 47.99 |
| Nov 2, 2006 | 48.12 |
| Nov 1, 2006 | 48.75 |
| Oct 31, 2006 | 49.44 |
| Oct 30, 2006 | 49.02 |
| Oct 27, 2006 | 47.66 |
| Oct 26, 2006 | 47.62 |
| Oct 25, 2006 | 47.62 |
| Oct 24, 2006 | 47.80 |
| Oct 23, 2006 | 47.90 |
| Oct 20, 2006 | 47.42 |
| Oct 19, 2006 | 47.38 |
| Oct 18, 2006 | 47.37 |
| Oct 17, 2006 | 47.09 |
| Oct 16, 2006 | 46.95 |
| Oct 13, 2006 | 46.49 |
| Oct 12, 2006 | 46.88 |
| Oct 11, 2006 | 46.75 |
| Oct 10, 2006 | 46.95 |
| Oct 9, 2006 | 47.52 |
| Oct 6, 2006 | 47.47 |
| Oct 5, 2006 | 47.70 |
| Oct 4, 2006 | 47.70 |
| Oct 3, 2006 | 47.68 |
| Oct 2, 2006 | 47.04 |
| Sep 29, 2006 | 47.34 |
| Sep 28, 2006 | 47.52 |
| Sep 27, 2006 | 47.39 |
| Sep 26, 2006 | 48.08 |
| Sep 25, 2006 | 47.69 |
| Sep 22, 2006 | 46.83 |
| Sep 21, 2006 | 47.18 |
| Sep 20, 2006 | 47.51 |
| Sep 19, 2006 | 46.99 |
| Sep 18, 2006 | 47.61 |
| Sep 15, 2006 | 47.37 |
| Sep 14, 2006 | 47.16 |
| Sep 13, 2006 | 47.17 |
| Sep 12, 2006 | 47.52 |
| Sep 11, 2006 | 47.48 |
| Sep 8, 2006 | 47.42 |
| Sep 7, 2006 | 47.05 |
| Sep 6, 2006 | 47.16 |
| Sep 5, 2006 | 47.81 |
| Sep 1, 2006 | 48.00 |
| Aug 31, 2006 | 47.20 |
| Aug 30, 2006 | 47.41 |
| Aug 29, 2006 | 47.62 |
| Aug 28, 2006 | 47.26 |
| Aug 25, 2006 | 46.60 |
| Aug 24, 2006 | 46.81 |
| Aug 23, 2006 | 46.88 |
| Aug 22, 2006 | 46.92 |
| Aug 21, 2006 | 46.74 |
| Aug 18, 2006 | 47.28 |
| Aug 17, 2006 | 47.02 |
| Aug 16, 2006 | 46.97 |
| Aug 15, 2006 | 46.45 |
| Aug 14, 2006 | 46.12 |
| Aug 11, 2006 | 46.11 |
| Aug 10, 2006 | 45.94 |
| Aug 9, 2006 | 45.67 |
| Aug 8, 2006 | 45.50 |
| Aug 7, 2006 | 45.64 |
| Aug 4, 2006 | 46.11 |
| Aug 3, 2006 | 45.66 |
| Aug 2, 2006 | 44.80 |
| Aug 1, 2006 | 43.09 |
| Jul 31, 2006 | 43.76 |
| Jul 28, 2006 | 43.91 |
| Jul 27, 2006 | 43.03 |
| Jul 26, 2006 | 42.63 |
| Jul 25, 2006 | 43.27 |
| Jul 24, 2006 | 43.00 |
| Jul 21, 2006 | 42.71 |
| Jul 20, 2006 | 43.21 |
| Jul 19, 2006 | 43.70 |
| Jul 18, 2006 | 43.38 |
| Jul 17, 2006 | 43.35 |
| Jul 14, 2006 | 43.03 |
| Jul 13, 2006 | 42.93 |
| Jul 12, 2006 | 43.66 |
| Jul 11, 2006 | 44.02 |
| Jul 10, 2006 | 44.39 |
| Jul 7, 2006 | 44.01 |
| Jul 6, 2006 | 45.41 |
| Jul 5, 2006 | 45.35 |
| Jul 3, 2006 | 45.48 |
| Jun 30, 2006 | 45.35 |
| Jun 29, 2006 | 45.42 |
| Jun 28, 2006 | 44.89 |
| Jun 27, 2006 | 44.43 |
| Jun 26, 2006 | 44.48 |
| Jun 23, 2006 | 44.29 |
| Jun 22, 2006 | 44.47 |
| Jun 21, 2006 | 44.75 |
| Jun 20, 2006 | 44.50 |
| Jun 19, 2006 | 44.54 |
| Jun 16, 2006 | 44.90 |
| Jun 15, 2006 | 44.96 |
| Jun 14, 2006 | 44.51 |
| Jun 13, 2006 | 44.18 |
| Jun 12, 2006 | 44.70 |
| Jun 9, 2006 | 44.59 |
| Jun 8, 2006 | 44.98 |
| Jun 7, 2006 | 45.52 |
| Jun 6, 2006 | 45.70 |
| Jun 5, 2006 | 45.40 |
| Jun 2, 2006 | 45.75 |
| Jun 1, 2006 | 46.06 |
| May 31, 2006 | 45.47 |
| May 30, 2006 | 45.34 |
| May 26, 2006 | 45.98 |
| May 25, 2006 | 45.86 |
| May 24, 2006 | 46.03 |
| May 23, 2006 | 45.28 |
| May 22, 2006 | 45.12 |
| May 19, 2006 | 45.41 |
| May 18, 2006 | 44.47 |
| May 17, 2006 | 44.10 |
| May 16, 2006 | 43.89 |
| May 15, 2006 | 44.15 |
| May 12, 2006 | 44.00 |
| May 11, 2006 | 43.90 |
| May 10, 2006 | 44.18 |
| May 9, 2006 | 43.75 |
| May 8, 2006 | 43.86 |
| May 5, 2006 | 44.48 |
| May 4, 2006 | 44.10 |
| May 3, 2006 | 44.03 |
| May 2, 2006 | 44.49 |
| May 1, 2006 | 44.39 |
| Apr 28, 2006 | 44.08 |
| Apr 27, 2006 | 46.11 |
| Apr 26, 2006 | 45.40 |
| Apr 25, 2006 | 45.15 |
| Apr 24, 2006 | 45.27 |
| Apr 21, 2006 | 45.71 |
| Apr 20, 2006 | 46.45 |
| Apr 19, 2006 | 46.19 |
| Apr 18, 2006 | 46.61 |
| Apr 17, 2006 | 45.65 |
| Apr 13, 2006 | 46.09 |
| Apr 12, 2006 | 46.00 |
| Apr 11, 2006 | 45.96 |
| Apr 10, 2006 | 46.14 |
| Apr 7, 2006 | 46.46 |
| Apr 6, 2006 | 46.78 |
| Apr 5, 2006 | 46.27 |
| Apr 4, 2006 | 46.29 |
| Apr 3, 2006 | 46.14 |
| Mar 31, 2006 | 45.68 |
| Mar 30, 2006 | 46.17 |
| Mar 29, 2006 | 46.31 |
| Mar 28, 2006 | 46.05 |
| Mar 27, 2006 | 46.73 |
| Mar 24, 2006 | 46.75 |
| Mar 23, 2006 | 46.88 |
| Mar 22, 2006 | 46.67 |
| Mar 21, 2006 | 46.77 |
| Mar 20, 2006 | 46.88 |
| Mar 17, 2006 | 47.16 |
| Mar 16, 2006 | 46.96 |
| Mar 15, 2006 | 46.96 |
| Mar 14, 2006 | 47.51 |
| Mar 13, 2006 | 47.57 |
| Mar 10, 2006 | 47.69 |
| Mar 9, 2006 | 47.03 |
| Mar 8, 2006 | 46.36 |
| Mar 7, 2006 | 45.80 |
| Mar 6, 2006 | 46.01 |
| Mar 3, 2006 | 46.28 |
| Mar 2, 2006 | 46.07 |
| Mar 1, 2006 | 46.22 |
| Feb 28, 2006 | 46.19 |
| Feb 27, 2006 | 46.26 |
| Feb 24, 2006 | 44.89 |
| Feb 23, 2006 | 44.83 |
| Feb 22, 2006 | 44.64 |
| Feb 21, 2006 | 44.46 |
| Feb 17, 2006 | 44.84 |
| Feb 16, 2006 | 44.95 |
| Feb 15, 2006 | 45.02 |
| Feb 14, 2006 | 45.59 |
| Feb 13, 2006 | 45.41 |
| Feb 10, 2006 | 45.70 |
| Feb 9, 2006 | 45.63 |
| Feb 8, 2006 | 45.14 |
| Feb 7, 2006 | 44.34 |
| Feb 6, 2006 | 44.06 |
| Feb 3, 2006 | 44.00 |
| Feb 2, 2006 | 44.13 |
| Feb 1, 2006 | 44.18 |
| Jan 31, 2006 | 43.94 |
| Jan 30, 2006 | 44.91 |
| Jan 27, 2006 | 44.77 |
| Jan 26, 2006 | 44.90 |
| Jan 25, 2006 | 45.33 |
| Jan 24, 2006 | 46.06 |
| Jan 23, 2006 | 45.39 |
| Jan 20, 2006 | 45.31 |
| Jan 19, 2006 | 45.87 |
| Jan 18, 2006 | 45.45 |
| Jan 17, 2006 | 45.33 |
| Jan 13, 2006 | 45.75 |
| Jan 12, 2006 | 45.45 |
| Jan 11, 2006 | 46.13 |
| Jan 10, 2006 | 45.99 |
| Jan 9, 2006 | 46.37 |
| Jan 6, 2006 | 46.49 |
| Jan 5, 2006 | 46.09 |
| Jan 4, 2006 | 46.48 |
| Jan 3, 2006 | 46.33 |
| Dec 30, 2005 | 45.90 |
| Dec 29, 2005 | 46.41 |
| Dec 28, 2005 | 46.64 |
| Dec 27, 2005 | 46.62 |
| Dec 23, 2005 | 46.50 |
| Dec 22, 2005 | 46.57 |
| Dec 21, 2005 | 46.40 |
| Dec 20, 2005 | 46.44 |
| Dec 19, 2005 | 46.37 |
| Dec 16, 2005 | 46.60 |
| Dec 15, 2005 | 46.76 |
| Dec 14, 2005 | 46.93 |
| Dec 13, 2005 | 46.53 |
| Dec 12, 2005 | 46.26 |
| Dec 9, 2005 | 46.66 |
| Dec 8, 2005 | 46.44 |
| Dec 7, 2005 | 46.82 |
| Dec 6, 2005 | 47.00 |
| Dec 5, 2005 | 46.87 |
| Dec 2, 2005 | 47.31 |
| Dec 1, 2005 | 47.54 |
| Nov 30, 2005 | 47.00 |
| Nov 29, 2005 | 46.64 |
| Nov 28, 2005 | 46.32 |
| Nov 25, 2005 | 47.03 |
| Nov 23, 2005 | 46.75 |
| Nov 22, 2005 | 46.95 |
| Nov 21, 2005 | 47.43 |
| Nov 18, 2005 | 47.70 |
| Nov 17, 2005 | 47.95 |
| Nov 16, 2005 | 47.55 |
| Nov 15, 2005 | 47.31 |
| Nov 14, 2005 | 47.51 |
| Nov 11, 2005 | 47.43 |
| Nov 10, 2005 | 47.89 |
| Nov 9, 2005 | 46.49 |
| Nov 8, 2005 | 46.37 |
| Nov 7, 2005 | 46.61 |
| Nov 4, 2005 | 46.57 |
| Nov 3, 2005 | 46.49 |
| Nov 2, 2005 | 46.59 |
| Nov 1, 2005 | 46.26 |
| Oct 31, 2005 | 46.66 |
| Oct 28, 2005 | 46.84 |
| Oct 27, 2005 | 46.65 |
| Oct 26, 2005 | 45.99 |
| Oct 25, 2005 | 43.55 |
| Oct 24, 2005 | 43.59 |
| Oct 21, 2005 | 42.69 |
| Oct 20, 2005 | 42.86 |
| Oct 19, 2005 | 43.19 |
| Oct 18, 2005 | 42.66 |
| Oct 17, 2005 | 42.40 |
| Oct 14, 2005 | 43.11 |
| Oct 13, 2005 | 42.78 |
| Oct 12, 2005 | 42.45 |
| Oct 11, 2005 | 42.68 |
| Oct 10, 2005 | 43.02 |
| Oct 7, 2005 | 43.15 |
| Oct 6, 2005 | 43.17 |
| Oct 5, 2005 | 43.04 |
| Oct 4, 2005 | 43.13 |
| Oct 3, 2005 | 43.01 |
| Sep 30, 2005 | 43.04 |
| Sep 29, 2005 | 42.96 |
| Sep 28, 2005 | 43.13 |
| Sep 27, 2005 | 42.21 |
| Sep 26, 2005 | 41.96 |
| Sep 23, 2005 | 42.07 |
| Sep 22, 2005 | 42.31 |
| Sep 21, 2005 | 42.41 |
| Sep 20, 2005 | 42.35 |
| Sep 19, 2005 | 41.72 |
| Sep 16, 2005 | 41.70 |
| Sep 15, 2005 | 41.70 |
| Sep 14, 2005 | 41.77 |
| Sep 13, 2005 | 41.62 |
| Sep 12, 2005 | 42.18 |
| Sep 9, 2005 | 42.68 |
| Sep 8, 2005 | 42.35 |
| Sep 7, 2005 | 42.42 |
| Sep 6, 2005 | 42.81 |
| Sep 2, 2005 | 42.47 |
| Sep 1, 2005 | 42.24 |
| Aug 31, 2005 | 42.75 |
| Aug 30, 2005 | 43.19 |
| Aug 29, 2005 | 43.55 |
| Aug 26, 2005 | 43.39 |
| Aug 25, 2005 | 43.73 |
| Aug 24, 2005 | 43.75 |
| Aug 23, 2005 | 43.99 |
| Aug 22, 2005 | 44.06 |
| Aug 19, 2005 | 43.99 |
| Aug 18, 2005 | 44.09 |
| Aug 17, 2005 | 44.10 |
| Aug 16, 2005 | 44.11 |
| Aug 15, 2005 | 44.56 |
| Aug 12, 2005 | 44.52 |
| Aug 11, 2005 | 44.51 |
| Aug 10, 2005 | 44.36 |
| Aug 9, 2005 | 44.08 |
| Aug 8, 2005 | 44.00 |
| Aug 5, 2005 | 43.99 |
| Aug 4, 2005 | 43.99 |
| Aug 3, 2005 | 44.38 |
| Aug 2, 2005 | 44.36 |
| Aug 1, 2005 | 44.36 |
| Jul 29, 2005 | 44.41 |
| Jul 28, 2005 | 44.87 |
| Jul 27, 2005 | 44.04 |
| Jul 26, 2005 | 43.84 |
| Jul 25, 2005 | 43.80 |
| Jul 22, 2005 | 43.94 |
| Jul 21, 2005 | 43.74 |
| Jul 20, 2005 | 43.34 |
| Jul 19, 2005 | 43.31 |
| Jul 18, 2005 | 42.70 |
| Jul 15, 2005 | 42.84 |
| Jul 14, 2005 | 42.47 |
| Jul 13, 2005 | 42.19 |
| Jul 12, 2005 | 42.43 |
| Jul 11, 2005 | 42.38 |
| Jul 8, 2005 | 41.97 |
| Jul 7, 2005 | 41.75 |
| Jul 6, 2005 | 41.88 |
| Jul 5, 2005 | 42.18 |
| Jul 1, 2005 | 42.28 |
| Jun 30, 2005 | 41.97 |
| Jun 29, 2005 | 42.15 |
| Jun 28, 2005 | 42.38 |
| Jun 27, 2005 | 41.13 |
| Jun 24, 2005 | 40.69 |
| Jun 23, 2005 | 41.23 |
| Jun 22, 2005 | 41.98 |
| Jun 21, 2005 | 42.25 |
| Jun 20, 2005 | 42.53 |
| Jun 17, 2005 | 42.77 |
| Jun 16, 2005 | 42.80 |
| Jun 15, 2005 | 42.55 |
| Jun 14, 2005 | 42.75 |
| Jun 13, 2005 | 42.89 |
| Jun 10, 2005 | 42.92 |
| Jun 9, 2005 | 43.18 |
| Jun 8, 2005 | 43.07 |
| Jun 7, 2005 | 43.71 |
| Jun 6, 2005 | 43.79 |
| Jun 3, 2005 | 43.65 |
| Jun 2, 2005 | 44.20 |
| Jun 1, 2005 | 44.03 |
| May 31, 2005 | 43.80 |
| May 27, 2005 | 44.52 |
| May 26, 2005 | 44.36 |
| May 25, 2005 | 44.20 |
| May 24, 2005 | 44.55 |
| May 23, 2005 | 44.55 |
| May 20, 2005 | 44.70 |
| May 19, 2005 | 44.49 |
| May 18, 2005 | 44.25 |
| May 17, 2005 | 43.99 |
| May 16, 2005 | 44.00 |
| May 13, 2005 | 43.99 |
| May 12, 2005 | 43.95 |
| May 11, 2005 | 43.91 |
| May 10, 2005 | 43.26 |
| May 9, 2005 | 43.94 |
| May 6, 2005 | 44.02 |
| May 5, 2005 | 44.11 |
| May 4, 2005 | 44.28 |
| May 3, 2005 | 44.20 |
| May 2, 2005 | 43.82 |
| Apr 29, 2005 | 43.44 |
| Apr 28, 2005 | 43.30 |
| Apr 27, 2005 | 43.89 |
| Apr 26, 2005 | 43.64 |
| Apr 25, 2005 | 44.53 |
| Apr 22, 2005 | 44.34 |
| Apr 21, 2005 | 44.40 |
| Apr 20, 2005 | 42.81 |
| Apr 19, 2005 | 43.15 |
| Apr 18, 2005 | 43.36 |
| Apr 15, 2005 | 43.46 |
| Apr 14, 2005 | 44.52 |
| Apr 13, 2005 | 44.82 |
| Apr 12, 2005 | 44.89 |
| Apr 11, 2005 | 44.66 |
| Apr 8, 2005 | 45.23 |
| Apr 7, 2005 | 45.47 |
| Apr 6, 2005 | 45.25 |
| Apr 5, 2005 | 45.17 |
| Apr 4, 2005 | 44.88 |
| Apr 1, 2005 | 44.83 |
| Mar 31, 2005 | 44.95 |
| Mar 30, 2005 | 44.99 |
| Mar 29, 2005 | 44.95 |
| Mar 28, 2005 | 45.32 |
| Mar 24, 2005 | 45.15 |
| Mar 23, 2005 | 45.20 |
| Mar 22, 2005 | 44.97 |
| Mar 21, 2005 | 44.90 |
| Mar 18, 2005 | 44.78 |
| Mar 17, 2005 | 44.67 |
| Mar 16, 2005 | 44.41 |
| Mar 15, 2005 | 44.23 |
| Mar 14, 2005 | 43.91 |
| Mar 11, 2005 | 43.51 |
| Mar 10, 2005 | 43.49 |
| Mar 9, 2005 | 43.26 |
| Mar 8, 2005 | 43.38 |
| Mar 7, 2005 | 43.36 |
| Mar 4, 2005 | 42.86 |
| Mar 3, 2005 | 42.68 |
| Mar 2, 2005 | 42.88 |
| Mar 1, 2005 | 43.00 |
| Feb 28, 2005 | 42.96 |
| Feb 25, 2005 | 43.00 |
| Feb 24, 2005 | 42.63 |
| Feb 23, 2005 | 41.93 |
| Feb 22, 2005 | 41.71 |
| Feb 18, 2005 | 41.96 |
| Feb 17, 2005 | 42.38 |
| Feb 16, 2005 | 42.22 |
| Feb 15, 2005 | 42.45 |
| Feb 14, 2005 | 42.55 |
| Feb 11, 2005 | 42.94 |
| Feb 10, 2005 | 42.52 |
| Feb 9, 2005 | 42.85 |
| Feb 8, 2005 | 43.77 |
| Feb 7, 2005 | 43.72 |
| Feb 4, 2005 | 44.15 |
| Feb 3, 2005 | 44.11 |
| Feb 2, 2005 | 43.66 |
| Feb 1, 2005 | 43.98 |
| Jan 31, 2005 | 43.48 |
| Jan 28, 2005 | 43.20 |
| Jan 27, 2005 | 43.16 |
| Jan 26, 2005 | 43.58 |
| Jan 25, 2005 | 43.63 |
| Jan 24, 2005 | 43.25 |
| Jan 21, 2005 | 42.83 |
| Jan 20, 2005 | 43.50 |
| Jan 19, 2005 | 43.92 |
| Jan 18, 2005 | 44.14 |
| Jan 14, 2005 | 42.40 |
| Jan 13, 2005 | 41.50 |
| Jan 12, 2005 | 42.32 |
| Jan 11, 2005 | 42.71 |
| Jan 10, 2005 | 42.63 |
| Jan 7, 2005 | 42.60 |
| Jan 6, 2005 | 42.68 |
| Jan 5, 2005 | 42.97 |
| Jan 4, 2005 | 43.15 |
| Jan 3, 2005 | 43.85 |
| Dec 31, 2004 | 44.35 |
| Dec 30, 2004 | 44.30 |
| Dec 29, 2004 | 44.61 |
| Dec 28, 2004 | 44.75 |
| Dec 27, 2004 | 44.50 |
| Dec 23, 2004 | 45.16 |
| Dec 22, 2004 | 44.73 |
| Dec 21, 2004 | 44.53 |
| Dec 20, 2004 | 44.46 |
| Dec 17, 2004 | 43.94 |
| Dec 16, 2004 | 44.18 |
| Dec 15, 2004 | 44.23 |
| Dec 14, 2004 | 44.70 |
| Dec 13, 2004 | 45.10 |
| Dec 10, 2004 | 44.79 |
| Dec 9, 2004 | 44.92 |
| Dec 8, 2004 | 45.18 |
| Dec 7, 2004 | 45.32 |
| Dec 6, 2004 | 45.80 |
| Dec 3, 2004 | 45.99 |
| Dec 2, 2004 | 46.03 |
| Dec 1, 2004 | 46.23 |
| Nov 30, 2004 | 45.53 |
| Nov 29, 2004 | 45.20 |
| Nov 26, 2004 | 45.29 |
| Nov 24, 2004 | 45.39 |
| Nov 23, 2004 | 45.08 |
| Nov 22, 2004 | 45.41 |
| Nov 19, 2004 | 44.99 |
| Nov 18, 2004 | 45.44 |
| Nov 17, 2004 | 45.32 |
| Nov 16, 2004 | 44.66 |
| Nov 15, 2004 | 45.26 |
| Nov 12, 2004 | 45.37 |
| Nov 11, 2004 | 45.27 |
| Nov 10, 2004 | 44.97 |
| Nov 9, 2004 | 44.91 |
| Nov 8, 2004 | 44.97 |
| Nov 5, 2004 | 44.62 |
| Nov 4, 2004 | 44.75 |
| Nov 3, 2004 | 44.13 |
| Nov 2, 2004 | 44.25 |
| Nov 1, 2004 | 43.83 |
| Oct 29, 2004 | 43.39 |
| Oct 28, 2004 | 43.33 |
| Oct 27, 2004 | 43.26 |
| Oct 26, 2004 | 42.58 |
| Oct 25, 2004 | 42.81 |
| Oct 22, 2004 | 40.04 |
| Oct 21, 2004 | 40.63 |
| Oct 20, 2004 | 40.49 |
| Oct 19, 2004 | 40.86 |
| Oct 18, 2004 | 41.46 |
| Oct 15, 2004 | 40.85 |
| Oct 14, 2004 | 40.76 |
| Oct 13, 2004 | 41.22 |
| Oct 12, 2004 | 41.83 |
| Oct 11, 2004 | 42.08 |
| Oct 8, 2004 | 41.66 |
| Oct 7, 2004 | 42.82 |
| Oct 6, 2004 | 43.77 |
| Oct 5, 2004 | 43.62 |
| Oct 4, 2004 | 42.97 |
| Oct 1, 2004 | 42.06 |
| Sep 30, 2004 | 41.32 |
| Sep 29, 2004 | 41.84 |
| Sep 28, 2004 | 41.03 |
| Sep 27, 2004 | 41.09 |
| Sep 24, 2004 | 41.52 |
| Sep 23, 2004 | 41.53 |
| Sep 22, 2004 | 42.02 |
| Sep 21, 2004 | 42.70 |
| Sep 20, 2004 | 42.38 |
| Sep 17, 2004 | 42.63 |
| Sep 16, 2004 | 42.54 |
| Sep 15, 2004 | 42.56 |
| Sep 14, 2004 | 42.81 |
| Sep 13, 2004 | 41.44 |
| Sep 10, 2004 | 41.45 |
| Sep 9, 2004 | 40.72 |
| Sep 8, 2004 | 41.22 |
| Sep 7, 2004 | 41.10 |
| Sep 3, 2004 | 41.14 |
| Sep 2, 2004 | 40.91 |
| Sep 1, 2004 | 40.09 |
| Aug 31, 2004 | 39.77 |
| Aug 30, 2004 | 39.75 |
| Aug 27, 2004 | 39.86 |
| Aug 26, 2004 | 40.04 |
| Aug 25, 2004 | 40.58 |
| Aug 24, 2004 | 40.29 |
| Aug 23, 2004 | 39.88 |
| Aug 20, 2004 | 39.95 |
| Aug 19, 2004 | 39.77 |
| Aug 18, 2004 | 40.12 |
| Aug 17, 2004 | 39.94 |
| Aug 16, 2004 | 39.91 |
| Aug 13, 2004 | 39.20 |
| Aug 12, 2004 | 38.94 |
| Aug 11, 2004 | 39.25 |
| Aug 10, 2004 | 39.00 |
| Aug 9, 2004 | 38.88 |
| Aug 6, 2004 | 39.27 |
| Aug 5, 2004 | 40.66 |
| Aug 4, 2004 | 41.27 |
| Aug 3, 2004 | 41.41 |
| Aug 2, 2004 | 41.75 |
| Jul 30, 2004 | 41.98 |
| Jul 29, 2004 | 41.83 |
| Jul 28, 2004 | 41.09 |
| Jul 27, 2004 | 41.14 |
| Jul 26, 2004 | 39.50 |
| Jul 23, 2004 | 39.62 |
| Jul 22, 2004 | 39.90 |
| Jul 21, 2004 | 40.07 |
| Jul 20, 2004 | 40.19 |
| Jul 19, 2004 | 40.13 |
| Jul 16, 2004 | 40.01 |
| Jul 15, 2004 | 39.94 |
| Jul 14, 2004 | 39.23 |
| Jul 13, 2004 | 40.42 |
| Jul 12, 2004 | 40.49 |
| Jul 9, 2004 | 40.51 |
| Jul 8, 2004 | 40.45 |
| Jul 7, 2004 | 40.85 |
| Jul 6, 2004 | 40.77 |
| Jul 2, 2004 | 39.90 |
| Jul 1, 2004 | 41.50 |
| Jun 30, 2004 | 41.88 |
| Jun 29, 2004 | 42.19 |
| Jun 28, 2004 | 42.28 |
| Jun 25, 2004 | 42.44 |
| Jun 24, 2004 | 43.74 |
| Jun 23, 2004 | 44.11 |
| Jun 22, 2004 | 43.59 |
| Jun 21, 2004 | 43.12 |
| Jun 18, 2004 | 43.54 |
| Jun 17, 2004 | 43.57 |
| Jun 16, 2004 | 43.85 |
| Jun 15, 2004 | 44.28 |
| Jun 14, 2004 | 43.99 |
| Jun 10, 2004 | 44.68 |
| Jun 9, 2004 | 44.57 |
| Jun 8, 2004 | 44.86 |
| Jun 7, 2004 | 44.99 |
| Jun 4, 2004 | 44.42 |
| Jun 3, 2004 | 44.40 |
| Jun 2, 2004 | 44.00 |
| Jun 1, 2004 | 44.10 |
| May 28, 2004 | 44.43 |
| May 27, 2004 | 44.65 |
| May 26, 2004 | 44.84 |
| May 25, 2004 | 45.27 |
| May 24, 2004 | 44.27 |
| May 21, 2004 | 44.28 |
| May 20, 2004 | 44.27 |
| May 19, 2004 | 44.46 |
| May 18, 2004 | 44.57 |
| May 17, 2004 | 44.60 |
| May 14, 2004 | 45.48 |
| May 13, 2004 | 45.83 |
| May 12, 2004 | 46.27 |
| May 11, 2004 | 46.84 |
| May 10, 2004 | 46.84 |
| May 7, 2004 | 46.03 |
| May 6, 2004 | 45.25 |
| May 5, 2004 | 44.63 |
| May 4, 2004 | 44.64 |
| May 3, 2004 | 44.18 |
| Apr 30, 2004 | 43.81 |
| Apr 29, 2004 | 43.85 |
| Apr 28, 2004 | 44.00 |
| Apr 27, 2004 | 44.48 |
| Apr 26, 2004 | 44.54 |
| Apr 23, 2004 | 45.33 |
| Apr 22, 2004 | 45.10 |
| Apr 21, 2004 | 45.13 |
| Apr 20, 2004 | 44.60 |
| Apr 19, 2004 | 44.95 |
| Apr 16, 2004 | 45.62 |
| Apr 15, 2004 | 45.83 |
| Apr 14, 2004 | 44.35 |
| Apr 13, 2004 | 44.11 |
| Apr 12, 2004 | 44.50 |
| Apr 8, 2004 | 44.31 |
| Apr 7, 2004 | 43.91 |
| Apr 6, 2004 | 44.42 |
| Apr 5, 2004 | 45.07 |
| Apr 2, 2004 | 44.25 |
| Apr 1, 2004 | 42.14 |
| Mar 31, 2004 | 42.00 |
| Mar 30, 2004 | 42.00 |
| Mar 29, 2004 | 41.99 |
| Mar 26, 2004 | 41.18 |
| Mar 25, 2004 | 41.29 |
| Mar 24, 2004 | 40.99 |
| Mar 23, 2004 | 41.03 |
| Mar 22, 2004 | 40.68 |
| Mar 19, 2004 | 41.30 |
| Mar 18, 2004 | 41.64 |
| Mar 17, 2004 | 41.78 |
| Mar 16, 2004 | 41.51 |
| Mar 15, 2004 | 41.14 |
| Mar 12, 2004 | 42.07 |
| Mar 11, 2004 | 42.04 |
| Mar 10, 2004 | 43.11 |
| Mar 9, 2004 | 43.50 |
| Mar 8, 2004 | 42.81 |
| Mar 5, 2004 | 43.19 |
| Mar 4, 2004 | 44.49 |
| Mar 3, 2004 | 43.75 |
| Mar 2, 2004 | 43.14 |
| Mar 1, 2004 | 42.56 |
| Feb 27, 2004 | 42.45 |
| Feb 26, 2004 | 41.92 |
| Feb 25, 2004 | 42.09 |
| Feb 24, 2004 | 41.98 |
| Feb 23, 2004 | 42.49 |
| Feb 20, 2004 | 43.07 |
| Feb 19, 2004 | 43.25 |
| Feb 18, 2004 | 44.22 |
| Feb 17, 2004 | 44.50 |
| Feb 13, 2004 | 43.84 |
| Feb 12, 2004 | 44.51 |
| Feb 11, 2004 | 44.54 |
| Feb 10, 2004 | 43.92 |
| Feb 9, 2004 | 43.48 |
| Feb 6, 2004 | 43.13 |
| Feb 5, 2004 | 42.56 |
| Feb 4, 2004 | 42.68 |
| Feb 3, 2004 | 43.08 |
| Feb 2, 2004 | 43.40 |
| Jan 30, 2004 | 42.75 |
| Jan 29, 2004 | 43.10 |
| Jan 28, 2004 | 42.20 |
| Jan 27, 2004 | 42.18 |
| Jan 26, 2004 | 42.32 |
| Jan 23, 2004 | 42.24 |
| Jan 22, 2004 | 41.96 |
| Jan 21, 2004 | 40.86 |
| Jan 20, 2004 | 40.90 |
| Jan 16, 2004 | 41.17 |
| Jan 15, 2004 | 41.09 |
| Jan 14, 2004 | 41.02 |
| Jan 13, 2004 | 40.10 |
| Jan 12, 2004 | 40.17 |
| Jan 9, 2004 | 40.29 |
| Jan 8, 2004 | 41.23 |
| Jan 7, 2004 | 41.31 |
| Jan 6, 2004 | 41.53 |
| Jan 5, 2004 | 41.14 |
| Jan 2, 2004 | 39.96 |
| Dec 31, 2003 | 39.61 |
| Dec 30, 2003 | 39.19 |
| Dec 29, 2003 | 39.13 |
| Dec 26, 2003 | 38.89 |
| Dec 24, 2003 | 38.71 |
| Dec 23, 2003 | 38.64 |
| Dec 22, 2003 | 38.40 |
| Dec 19, 2003 | 38.30 |
| Dec 18, 2003 | 38.91 |
| Dec 17, 2003 | 38.55 |
| Dec 16, 2003 | 39.16 |
| Dec 15, 2003 | 38.81 |
| Dec 12, 2003 | 38.77 |
| Dec 11, 2003 | 38.93 |
| Dec 10, 2003 | 38.42 |
| Dec 9, 2003 | 38.60 |
| Dec 8, 2003 | 38.69 |
| Dec 5, 2003 | 38.86 |
| Dec 4, 2003 | 38.86 |
| Dec 3, 2003 | 38.45 |
| Dec 2, 2003 | 39.03 |
| Dec 1, 2003 | 38.93 |
| Nov 28, 2003 | 38.23 |
| Nov 26, 2003 | 38.00 |
| Nov 25, 2003 | 37.49 |
| Nov 24, 2003 | 37.70 |
| Nov 21, 2003 | 37.06 |
| Nov 20, 2003 | 37.15 |
| Nov 19, 2003 | 37.96 |
| Nov 18, 2003 | 37.67 |
| Nov 17, 2003 | 37.92 |
| Nov 14, 2003 | 38.17 |
| Nov 13, 2003 | 39.56 |
| Nov 12, 2003 | 39.54 |
| Nov 11, 2003 | 39.33 |
| Nov 10, 2003 | 38.77 |
| Nov 7, 2003 | 38.23 |
| Nov 6, 2003 | 37.25 |
| Nov 5, 2003 | 37.04 |
| Nov 4, 2003 | 37.13 |
| Nov 3, 2003 | 37.57 |
| Oct 31, 2003 | 37.74 |
| Oct 30, 2003 | 36.84 |
| Oct 29, 2003 | 36.92 |
| Oct 28, 2003 | 37.32 |
| Oct 27, 2003 | 36.69 |
| Oct 24, 2003 | 36.79 |
| Oct 23, 2003 | 37.02 |
| Oct 22, 2003 | 36.92 |
| Oct 21, 2003 | 38.20 |
| Oct 20, 2003 | 38.02 |
| Oct 17, 2003 | 38.16 |
| Oct 16, 2003 | 38.02 |
| Oct 15, 2003 | 38.87 |
| Oct 14, 2003 | 38.85 |
| Oct 13, 2003 | 38.84 |
| Oct 10, 2003 | 38.60 |
| Oct 9, 2003 | 38.56 |
| Oct 8, 2003 | 38.27 |
| Oct 7, 2003 | 38.44 |
| Oct 6, 2003 | 37.70 |
| Oct 3, 2003 | 37.73 |
| Oct 2, 2003 | 37.06 |
| Oct 1, 2003 | 36.59 |
| Sep 30, 2003 | 35.85 |
| Sep 29, 2003 | 36.23 |
| Sep 26, 2003 | 36.42 |
| Sep 25, 2003 | 36.65 |
| Sep 24, 2003 | 36.97 |
| Sep 23, 2003 | 37.45 |
| Sep 22, 2003 | 38.31 |
| Sep 19, 2003 | 39.00 |
| Sep 18, 2003 | 38.46 |
| Sep 17, 2003 | 37.94 |
| Sep 16, 2003 | 38.12 |
| Sep 15, 2003 | 37.85 |
| Sep 12, 2003 | 38.65 |
| Sep 11, 2003 | 38.22 |
| Sep 10, 2003 | 38.38 |
| Sep 9, 2003 | 39.25 |
| Sep 8, 2003 | 40.49 |
| Sep 5, 2003 | 39.95 |
| Sep 4, 2003 | 40.16 |
| Sep 3, 2003 | 40.15 |
| Sep 2, 2003 | 40.41 |
| Aug 29, 2003 | 39.91 |
| Aug 28, 2003 | 39.27 |
| Aug 27, 2003 | 39.51 |
| Aug 26, 2003 | 39.41 |
| Aug 25, 2003 | 39.20 |
| Aug 22, 2003 | 39.36 |
| Aug 21, 2003 | 39.70 |
| Aug 20, 2003 | 39.04 |
| Aug 19, 2003 | 39.13 |
| Aug 18, 2003 | 38.94 |
| Aug 15, 2003 | 39.01 |
| Aug 14, 2003 | 39.11 |
| Aug 13, 2003 | 38.33 |
| Aug 12, 2003 | 38.06 |
| Aug 11, 2003 | 37.89 |
| Aug 8, 2003 | 38.04 |
| Aug 7, 2003 | 37.42 |
| Aug 6, 2003 | 36.89 |
| Aug 5, 2003 | 36.80 |
| Aug 4, 2003 | 37.19 |
| Aug 1, 2003 | 37.05 |
| Jul 31, 2003 | 37.08 |
| Jul 30, 2003 | 36.18 |
| Jul 29, 2003 | 35.91 |
| Jul 28, 2003 | 36.82 |
| Jul 25, 2003 | 36.83 |
| Jul 24, 2003 | 35.63 |
| Jul 23, 2003 | 35.91 |
| Jul 22, 2003 | 36.10 |
| Jul 21, 2003 | 35.49 |
| Jul 18, 2003 | 36.23 |
| Jul 17, 2003 | 35.95 |
| Jul 16, 2003 | 36.72 |
| Jul 15, 2003 | 36.40 |
| Jul 14, 2003 | 36.35 |
| Jul 11, 2003 | 35.40 |
| Jul 10, 2003 | 35.24 |
| Jul 9, 2003 | 36.05 |
| Jul 8, 2003 | 35.83 |
| Jul 7, 2003 | 35.50 |
| Jul 3, 2003 | 34.68 |
| Jul 2, 2003 | 35.02 |
| Jul 1, 2003 | 34.29 |
| Jun 30, 2003 | 33.86 |
| Jun 27, 2003 | 33.66 |
| Jun 26, 2003 | 34.31 |
| Jun 25, 2003 | 34.05 |
| Jun 24, 2003 | 34.73 |
| Jun 23, 2003 | 34.92 |
| Jun 20, 2003 | 35.33 |
| Jun 19, 2003 | 35.04 |
| Jun 18, 2003 | 35.47 |
| Jun 17, 2003 | 35.39 |
| Jun 16, 2003 | 35.02 |
| Jun 13, 2003 | 34.11 |
| Jun 12, 2003 | 34.34 |
| Jun 11, 2003 | 34.60 |
| Jun 10, 2003 | 34.83 |
| Jun 9, 2003 | 34.35 |
| Jun 6, 2003 | 35.12 |
| Jun 5, 2003 | 34.73 |
| Jun 4, 2003 | 35.30 |
| Jun 3, 2003 | 35.54 |
| Jun 2, 2003 | 35.62 |
| May 30, 2003 | 34.90 |
| May 29, 2003 | 33.82 |
| May 28, 2003 | 33.95 |
| May 27, 2003 | 33.51 |
| May 23, 2003 | 33.24 |
| May 22, 2003 | 33.18 |
| May 21, 2003 | 33.29 |
| May 20, 2003 | 33.22 |
| May 19, 2003 | 33.31 |
| May 16, 2003 | 33.76 |
| May 15, 2003 | 34.23 |
| May 14, 2003 | 34.00 |
| May 13, 2003 | 33.88 |
| May 12, 2003 | 35.00 |
| May 9, 2003 | 34.60 |
| May 8, 2003 | 34.08 |
| May 7, 2003 | 34.46 |
| May 6, 2003 | 34.14 |
| May 5, 2003 | 33.73 |
| May 2, 2003 | 34.15 |
| May 1, 2003 | 33.91 |
| Apr 30, 2003 | 33.63 |
| Apr 29, 2003 | 33.73 |
| Apr 28, 2003 | 34.16 |
| Apr 25, 2003 | 33.10 |
| Apr 24, 2003 | 33.68 |
| Apr 23, 2003 | 33.86 |
| Apr 22, 2003 | 33.15 |
| Apr 21, 2003 | 32.00 |
| Apr 17, 2003 | 32.78 |
| Apr 16, 2003 | 31.62 |
| Apr 15, 2003 | 31.91 |
| Apr 14, 2003 | 32.07 |
| Apr 11, 2003 | 31.61 |
| Apr 10, 2003 | 31.53 |
| Apr 9, 2003 | 31.45 |
| Apr 8, 2003 | 31.71 |
| Apr 7, 2003 | 31.75 |
| Apr 4, 2003 | 31.44 |
| Apr 3, 2003 | 31.23 |
| Apr 2, 2003 | 31.51 |
| Apr 1, 2003 | 31.13 |
| Mar 31, 2003 | 30.79 |
| Mar 28, 2003 | 31.01 |
| Mar 27, 2003 | 31.20 |
| Mar 26, 2003 | 30.96 |
| Mar 25, 2003 | 30.92 |
| Mar 24, 2003 | 30.83 |
| Mar 21, 2003 | 32.41 |
| Mar 20, 2003 | 30.80 |
| Mar 19, 2003 | 30.34 |
| Mar 18, 2003 | 29.45 |
| Mar 17, 2003 | 29.32 |
| Mar 14, 2003 | 28.54 |
| Mar 13, 2003 | 27.25 |
| Mar 12, 2003 | 30.45 |
| Mar 11, 2003 | 30.34 |
| Mar 10, 2003 | 30.20 |
| Mar 7, 2003 | 30.77 |
| Mar 6, 2003 | 31.05 |
| Mar 5, 2003 | 31.79 |
| Mar 4, 2003 | 31.71 |
| Mar 3, 2003 | 32.38 |
| Feb 28, 2003 | 32.50 |
| Feb 27, 2003 | 32.49 |
| Feb 26, 2003 | 32.23 |
| Feb 25, 2003 | 32.74 |
| Feb 24, 2003 | 32.35 |
| Feb 21, 2003 | 33.97 |
| Feb 20, 2003 | 33.73 |
| Feb 19, 2003 | 33.76 |
| Feb 18, 2003 | 34.04 |
| Feb 14, 2003 | 32.81 |
| Feb 13, 2003 | 32.29 |
| Feb 12, 2003 | 32.89 |
| Feb 11, 2003 | 33.45 |
| Feb 10, 2003 | 33.28 |
| Feb 7, 2003 | 33.00 |
| Feb 6, 2003 | 33.20 |
| Feb 5, 2003 | 33.73 |
| Feb 4, 2003 | 33.53 |
| Feb 3, 2003 | 34.00 |
| Jan 31, 2003 | 34.67 |
| Jan 30, 2003 | 33.91 |
| Jan 29, 2003 | 35.16 |
| Jan 28, 2003 | 35.20 |
| Jan 27, 2003 | 34.50 |
| Jan 24, 2003 | 35.00 |
| Jan 23, 2003 | 35.65 |
| Jan 22, 2003 | 35.71 |
| Jan 21, 2003 | 35.70 |
| Jan 17, 2003 | 36.10 |
| Jan 16, 2003 | 36.25 |
| Jan 15, 2003 | 36.31 |
| Jan 14, 2003 | 39.48 |
| Jan 13, 2003 | 39.64 |
| Jan 10, 2003 | 39.99 |
| Jan 9, 2003 | 40.42 |
| Jan 8, 2003 | 39.78 |
| Jan 7, 2003 | 40.12 |
| Jan 6, 2003 | 40.50 |
| Jan 3, 2003 | 40.39 |
| Jan 2, 2003 | 40.62 |
| Dec 31, 2002 | 39.25 |
| Dec 30, 2002 | 38.78 |
| Dec 27, 2002 | 38.67 |
| Dec 26, 2002 | 39.03 |
| Dec 24, 2002 | 39.12 |
| Dec 23, 2002 | 39.21 |
| Dec 20, 2002 | 39.39 |
| Dec 19, 2002 | 38.68 |
| Dec 18, 2002 | 39.40 |
| Dec 17, 2002 | 40.27 |
| Dec 16, 2002 | 40.60 |
| Dec 13, 2002 | 40.78 |
| Dec 12, 2002 | 41.44 |
| Dec 11, 2002 | 41.49 |
| Dec 10, 2002 | 41.65 |
| Dec 9, 2002 | 41.77 |
| Dec 6, 2002 | 42.16 |
| Dec 5, 2002 | 42.62 |
| Dec 4, 2002 | 43.37 |
| Dec 3, 2002 | 42.65 |
| Dec 2, 2002 | 43.75 |
| Nov 29, 2002 | 43.47 |
| Nov 27, 2002 | 43.27 |
| Nov 26, 2002 | 42.24 |
| Nov 25, 2002 | 42.87 |
| Nov 22, 2002 | 43.90 |
| Nov 21, 2002 | 44.34 |
| Nov 20, 2002 | 43.62 |
| Nov 19, 2002 | 43.00 |
| Nov 18, 2002 | 43.82 |
| Nov 15, 2002 | 44.22 |
| Nov 14, 2002 | 43.50 |
| Nov 13, 2002 | 42.90 |
| Nov 12, 2002 | 42.54 |
| Nov 11, 2002 | 42.20 |
| Nov 8, 2002 | 42.55 |
| Nov 7, 2002 | 42.61 |
| Nov 6, 2002 | 42.77 |
| Nov 5, 2002 | 42.30 |
| Nov 4, 2002 | 44.70 |
| Nov 1, 2002 | 43.76 |
| Oct 31, 2002 | 42.53 |
| Oct 30, 2002 | 42.97 |
| Oct 29, 2002 | 41.81 |
| Oct 28, 2002 | 42.43 |
| Oct 25, 2002 | 43.33 |
| Oct 24, 2002 | 42.10 |
| Oct 23, 2002 | 43.95 |
| Oct 22, 2002 | 41.96 |
| Oct 21, 2002 | 41.94 |
| Oct 18, 2002 | 40.50 |
| Oct 17, 2002 | 42.20 |
| Oct 16, 2002 | 39.31 |
| Oct 15, 2002 | 41.26 |
| Oct 14, 2002 | 39.24 |
| Oct 11, 2002 | 38.34 |
| Oct 10, 2002 | 36.38 |
| Oct 9, 2002 | 34.65 |
| Oct 8, 2002 | 35.47 |
| Oct 7, 2002 | 33.96 |
| Oct 4, 2002 | 34.43 |
| Oct 3, 2002 | 35.25 |
| Oct 2, 2002 | 35.01 |
| Oct 1, 2002 | 36.75 |
| Sep 30, 2002 | 34.77 |
| Sep 27, 2002 | 35.25 |
| Sep 26, 2002 | 35.78 |
| Sep 25, 2002 | 34.77 |
| Sep 24, 2002 | 34.65 |
| Sep 23, 2002 | 35.12 |
| Sep 20, 2002 | 35.42 |
| Sep 19, 2002 | 35.25 |
| Sep 18, 2002 | 35.77 |
| Sep 17, 2002 | 36.39 |
| Sep 16, 2002 | 37.58 |
| Sep 13, 2002 | 37.64 |
| Sep 12, 2002 | 37.16 |
| Sep 11, 2002 | 38.25 |
| Sep 10, 2002 | 38.40 |
| Sep 9, 2002 | 38.42 |
| Sep 6, 2002 | 37.77 |
| Sep 5, 2002 | 36.42 |
| Sep 4, 2002 | 37.26 |
| Sep 3, 2002 | 36.05 |
| Aug 30, 2002 | 37.77 |
| Aug 29, 2002 | 37.87 |
| Aug 28, 2002 | 37.65 |
| Aug 27, 2002 | 38.55 |
| Aug 26, 2002 | 38.97 |
| Aug 23, 2002 | 38.94 |
| Aug 22, 2002 | 39.80 |
| Aug 21, 2002 | 38.22 |
| Aug 20, 2002 | 37.84 |
| Aug 19, 2002 | 38.85 |
| Aug 16, 2002 | 38.83 |
| Aug 15, 2002 | 38.13 |
| Aug 14, 2002 | 37.56 |
| Aug 13, 2002 | 36.09 |
| Aug 12, 2002 | 36.70 |
| Aug 9, 2002 | 37.46 |
| Aug 8, 2002 | 37.96 |
| Aug 7, 2002 | 36.60 |
| Aug 6, 2002 | 35.95 |
| Aug 5, 2002 | 34.75 |
| Aug 2, 2002 | 36.20 |
| Aug 1, 2002 | 36.31 |
| Jul 31, 2002 | 37.29 |
| Jul 30, 2002 | 37.33 |
| Jul 29, 2002 | 37.11 |
| Jul 26, 2002 | 35.71 |
| Jul 25, 2002 | 34.80 |
| Jul 24, 2002 | 35.00 |
| Jul 23, 2002 | 34.61 |
| Jul 22, 2002 | 33.11 |
| Jul 19, 2002 | 32.00 |
| Jul 18, 2002 | 31.60 |
| Jul 17, 2002 | 41.35 |
| Jul 16, 2002 | 40.11 |
| Jul 15, 2002 | 40.18 |
| Jul 12, 2002 | 40.53 |
| Jul 11, 2002 | 40.48 |
| Jul 10, 2002 | 39.85 |
| Jul 9, 2002 | 40.36 |
| Jul 8, 2002 | 42.20 |
| Jul 5, 2002 | 43.02 |
| Jul 3, 2002 | 40.70 |
| Jul 2, 2002 | 40.60 |
| Jul 1, 2002 | 42.21 |
| Jun 28, 2002 | 43.55 |
| Jun 27, 2002 | 43.45 |
| Jun 26, 2002 | 43.10 |
| Jun 25, 2002 | 43.22 |
| Jun 24, 2002 | 44.24 |
| Jun 21, 2002 | 43.90 |
| Jun 20, 2002 | 45.39 |
| Jun 19, 2002 | 46.92 |
| Jun 18, 2002 | 48.10 |
| Jun 17, 2002 | 48.23 |
| Jun 14, 2002 | 46.81 |
| Jun 13, 2002 | 47.95 |
| Jun 12, 2002 | 48.90 |
| Jun 11, 2002 | 50.67 |
| Jun 10, 2002 | 50.93 |
| Jun 7, 2002 | 51.00 |
| Jun 6, 2002 | 52.41 |
| Jun 5, 2002 | 52.25 |
| Jun 4, 2002 | 52.20 |
| Jun 3, 2002 | 51.74 |
| May 31, 2002 | 51.92 |
| May 30, 2002 | 52.15 |
| May 29, 2002 | 52.14 |
| May 28, 2002 | 52.80 |
| May 24, 2002 | 52.80 |
| May 23, 2002 | 53.50 |
| May 22, 2002 | 52.30 |
| May 21, 2002 | 52.54 |
| May 20, 2002 | 53.02 |
| May 17, 2002 | 54.54 |
| May 16, 2002 | 54.35 |
| May 15, 2002 | 53.14 |
| May 14, 2002 | 53.50 |
| May 13, 2002 | 51.91 |
| May 10, 2002 | 51.08 |
| May 9, 2002 | 51.53 |
| May 8, 2002 | 51.94 |
| May 7, 2002 | 50.15 |
| May 6, 2002 | 49.75 |
| May 3, 2002 | 50.11 |
| May 2, 2002 | 50.75 |
| May 1, 2002 | 51.32 |
| Apr 30, 2002 | 50.84 |
| Apr 29, 2002 | 49.92 |
| Apr 26, 2002 | 50.58 |
| Apr 25, 2002 | 51.44 |
| Apr 24, 2002 | 51.16 |
| Apr 23, 2002 | 50.70 |
| Apr 22, 2002 | 50.10 |
| Apr 19, 2002 | 51.65 |
| Apr 18, 2002 | 50.78 |
| Apr 17, 2002 | 51.04 |
| Apr 16, 2002 | 53.25 |
| Apr 15, 2002 | 54.90 |
| Apr 12, 2002 | 56.31 |
| Apr 11, 2002 | 55.75 |
| Apr 10, 2002 | 56.51 |
| Apr 9, 2002 | 55.81 |
| Apr 8, 2002 | 55.93 |
| Apr 5, 2002 | 55.20 |
| Apr 4, 2002 | 55.00 |
| Apr 3, 2002 | 55.00 |
| Apr 2, 2002 | 56.70 |
| Apr 1, 2002 | 57.25 |
| Mar 28, 2002 | 58.27 |
| Mar 27, 2002 | 57.30 |
| Mar 26, 2002 | 57.27 |
| Mar 25, 2002 | 55.00 |
| Mar 22, 2002 | 56.50 |
| Mar 21, 2002 | 57.15 |
| Mar 20, 2002 | 56.95 |
| Mar 19, 2002 | 56.62 |
| Mar 18, 2002 | 57.37 |
| Mar 15, 2002 | 56.31 |
| Mar 14, 2002 | 55.24 |
| Mar 13, 2002 | 55.87 |
| Mar 12, 2002 | 57.90 |
| Mar 11, 2002 | 57.40 |
| Mar 8, 2002 | 58.18 |
| Mar 7, 2002 | 57.12 |
| Mar 6, 2002 | 57.47 |
| Mar 5, 2002 | 56.70 |
| Mar 4, 2002 | 56.30 |
| Mar 1, 2002 | 54.50 |
| Feb 28, 2002 | 52.71 |
| Feb 27, 2002 | 52.16 |
| Feb 26, 2002 | 52.65 |
| Feb 25, 2002 | 53.96 |
| Feb 22, 2002 | 52.67 |
| Feb 21, 2002 | 52.07 |
| Feb 20, 2002 | 53.10 |
| Feb 19, 2002 | 52.60 |
| Feb 15, 2002 | 53.50 |
| Feb 14, 2002 | 54.19 |
| Feb 13, 2002 | 53.90 |
| Feb 12, 2002 | 54.00 |
| Feb 11, 2002 | 54.54 |
| Feb 8, 2002 | 54.44 |
| Feb 7, 2002 | 54.00 |
| Feb 6, 2002 | 53.66 |
| Feb 5, 2002 | 53.52 |
| Feb 4, 2002 | 52.90 |
| Feb 1, 2002 | 53.55 |
| Jan 31, 2002 | 54.00 |
| Jan 30, 2002 | 53.92 |
| Jan 29, 2002 | 52.20 |
| Jan 28, 2002 | 56.44 |
| Jan 25, 2002 | 56.58 |
| Jan 24, 2002 | 55.95 |
| Jan 23, 2002 | 55.95 |
| Jan 22, 2002 | 56.51 |
| Jan 18, 2002 | 57.31 |
| Jan 17, 2002 | 57.72 |
| Jan 16, 2002 | 57.64 |
| Jan 15, 2002 | 58.22 |
| Jan 14, 2002 | 57.26 |
| Jan 11, 2002 | 56.91 |
| Jan 10, 2002 | 57.17 |
| Jan 9, 2002 | 56.67 |
| Jan 8, 2002 | 57.20 |
| Jan 7, 2002 | 57.25 |
| Jan 4, 2002 | 58.50 |
| Jan 3, 2002 | 58.60 |
| Jan 2, 2002 | 58.63 |
| Dec 31, 2001 | 58.90 |
| Dec 28, 2001 | 60.27 |
| Dec 27, 2001 | 59.74 |
| Dec 26, 2001 | 59.10 |
| Dec 24, 2001 | 59.02 |
| Dec 21, 2001 | 59.73 |
| Dec 20, 2001 | 59.45 |
| Dec 19, 2001 | 58.90 |
| Dec 18, 2001 | 58.89 |
| Dec 17, 2001 | 58.91 |
| Dec 14, 2001 | 57.64 |
| Dec 13, 2001 | 58.36 |
| Dec 12, 2001 | 59.50 |
| Dec 11, 2001 | 58.79 |
| Dec 10, 2001 | 58.43 |
| Dec 7, 2001 | 59.85 |
| Dec 6, 2001 | 59.40 |
| Dec 5, 2001 | 57.98 |
| Dec 4, 2001 | 56.09 |
| Dec 3, 2001 | 55.27 |
| Nov 30, 2001 | 55.46 |
| Nov 29, 2001 | 55.40 |
| Nov 28, 2001 | 55.44 |
| Nov 27, 2001 | 56.06 |
| Nov 26, 2001 | 56.66 |
| Nov 23, 2001 | 56.64 |
| Nov 21, 2001 | 55.98 |
| Nov 20, 2001 | 56.29 |
| Nov 19, 2001 | 56.97 |
| Nov 16, 2001 | 55.18 |
| Nov 15, 2001 | 56.00 |
| Nov 14, 2001 | 55.84 |
| Nov 13, 2001 | 55.43 |
| Nov 12, 2001 | 54.72 |
| Nov 9, 2001 | 54.34 |
| Nov 8, 2001 | 53.71 |
| Nov 7, 2001 | 53.82 |
| Nov 6, 2001 | 53.72 |
| Nov 5, 2001 | 54.40 |
| Nov 2, 2001 | 53.65 |
| Nov 1, 2001 | 52.90 |
| Oct 31, 2001 | 51.66 |
| Oct 30, 2001 | 51.00 |
| Oct 29, 2001 | 50.80 |
| Oct 26, 2001 | 51.39 |
| Oct 25, 2001 | 51.24 |
| Oct 24, 2001 | 50.33 |
| Oct 23, 2001 | 50.02 |
| Oct 22, 2001 | 49.81 |
| Oct 19, 2001 | 48.98 |
| Oct 18, 2001 | 48.40 |
| Oct 17, 2001 | 48.70 |
| Oct 16, 2001 | 49.35 |
| Oct 15, 2001 | 48.90 |
| Oct 12, 2001 | 49.13 |
| Oct 11, 2001 | 50.45 |
| Oct 10, 2001 | 50.06 |
| Oct 9, 2001 | 48.19 |
| Oct 8, 2001 | 48.22 |
| Oct 5, 2001 | 48.80 |
| Oct 4, 2001 | 49.31 |
| Oct 3, 2001 | 50.02 |
| Oct 2, 2001 | 48.18 |
| Oct 1, 2001 | 46.95 |
| Sep 28, 2001 | 47.04 |
| Sep 27, 2001 | 44.26 |
| Sep 26, 2001 | 44.25 |
| Sep 25, 2001 | 44.50 |
| Sep 24, 2001 | 45.02 |
| Sep 21, 2001 | 43.99 |
| Sep 20, 2001 | 44.72 |
| Sep 19, 2001 | 48.90 |
| Sep 18, 2001 | 49.98 |
| Sep 17, 2001 | 48.00 |
| Sep 10, 2001 | 50.99 |
| Sep 7, 2001 | 50.01 |
| Sep 6, 2001 | 50.00 |
| Sep 5, 2001 | 51.06 |
| Sep 4, 2001 | 51.90 |
| Aug 31, 2001 | 51.76 |
| Aug 30, 2001 | 52.23 |
| Aug 29, 2001 | 53.87 |
| Aug 28, 2001 | 52.69 |
| Aug 27, 2001 | 52.99 |
| Aug 24, 2001 | 53.13 |
| Aug 23, 2001 | 52.02 |
| Aug 22, 2001 | 51.12 |
| Aug 21, 2001 | 50.88 |
| Aug 20, 2001 | 50.11 |
| Aug 17, 2001 | 49.60 |
| Aug 16, 2001 | 50.05 |
| Aug 15, 2001 | 49.56 |
| Aug 14, 2001 | 48.60 |
| Aug 13, 2001 | 48.25 |
| Aug 10, 2001 | 48.49 |
| Aug 9, 2001 | 48.70 |
| Aug 8, 2001 | 48.11 |
| Aug 7, 2001 | 48.24 |
| Aug 6, 2001 | 47.95 |
| Aug 3, 2001 | 46.94 |
| Aug 2, 2001 | 48.34 |
| Aug 1, 2001 | 49.99 |
| Jul 31, 2001 | 50.95 |
| Jul 30, 2001 | 50.85 |
| Jul 27, 2001 | 51.00 |
| Jul 26, 2001 | 51.04 |
| Jul 25, 2001 | 51.60 |
| Jul 24, 2001 | 51.25 |
| Jul 23, 2001 | 51.89 |
| Jul 20, 2001 | 53.30 |
| Jul 19, 2001 | 53.95 |
| Jul 18, 2001 | 53.10 |
| Jul 17, 2001 | 53.73 |
| Jul 16, 2001 | 53.05 |
| Jul 13, 2001 | 53.49 |
| Jul 12, 2001 | 53.80 |
| Jul 11, 2001 | 52.08 |
| Jul 10, 2001 | 52.45 |
| Jul 9, 2001 | 52.81 |
| Jul 6, 2001 | 51.10 |
| Jul 5, 2001 | 51.69 |
| Jul 3, 2001 | 51.81 |
| Jul 2, 2001 | 51.66 |
| Jun 29, 2001 | 49.70 |
| Jun 28, 2001 | 51.74 |
| Jun 27, 2001 | 51.60 |
| Jun 26, 2001 | 52.25 |
| Jun 25, 2001 | 51.70 |
| Jun 22, 2001 | 51.60 |
| Jun 21, 2001 | 52.25 |
| Jun 20, 2001 | 52.19 |
| Jun 19, 2001 | 52.34 |
| Jun 18, 2001 | 52.23 |
| Jun 15, 2001 | 52.08 |
| Jun 14, 2001 | 51.50 |
| Jun 13, 2001 | 53.33 |
| Jun 12, 2001 | 54.11 |
| Jun 11, 2001 | 54.65 |
| Jun 8, 2001 | 54.65 |
| Jun 7, 2001 | 55.50 |
| Jun 6, 2001 | 56.15 |
| Jun 5, 2001 | 56.90 |
| Jun 4, 2001 | 55.28 |
| Jun 1, 2001 | 54.65 |
| May 31, 2001 | 53.74 |
| May 30, 2001 | 54.80 |
| May 29, 2001 | 55.40 |
| May 25, 2001 | 56.00 |
| May 24, 2001 | 56.04 |
| May 23, 2001 | 55.45 |
| May 22, 2001 | 55.92 |
| May 21, 2001 | 56.78 |
| May 18, 2001 | 55.72 |
| May 17, 2001 | 55.54 |
| May 16, 2001 | 55.60 |
| May 15, 2001 | 52.75 |
| May 14, 2001 | 52.80 |
| May 11, 2001 | 52.29 |
| May 10, 2001 | 53.39 |
| May 9, 2001 | 52.92 |
| May 8, 2001 | 53.00 |
| May 7, 2001 | 52.65 |
| May 4, 2001 | 52.25 |
| May 3, 2001 | 52.46 |
| May 2, 2001 | 52.96 |
| May 1, 2001 | 53.94 |
| Apr 30, 2001 | 54.25 |
| Apr 27, 2001 | 54.74 |
| Apr 26, 2001 | 52.98 |
| Apr 25, 2001 | 53.10 |
| Apr 24, 2001 | 52.00 |
| Apr 23, 2001 | 52.16 |
| Apr 20, 2001 | 53.29 |
| Apr 19, 2001 | 54.05 |
| Apr 18, 2001 | 54.28 |
| Apr 17, 2001 | 51.30 |
| Apr 16, 2001 | 50.41 |
| Apr 12, 2001 | 51.50 |
| Apr 11, 2001 | 50.60 |
| Apr 10, 2001 | 52.97 |
| Apr 9, 2001 | 53.10 |
| Apr 6, 2001 | 52.45 |
| Apr 5, 2001 | 53.47 |
| Apr 4, 2001 | 52.11 |
| Apr 3, 2001 | 52.60 |
| Apr 2, 2001 | 54.49 |
| Mar 30, 2001 | 54.38 |
| Mar 29, 2001 | 53.05 |
| Mar 28, 2001 | 53.41 |
| Mar 27, 2001 | 54.19 |
| Mar 26, 2001 | 53.47 |
| Mar 23, 2001 | 51.50 |
| Mar 22, 2001 | 52.25 |
| Mar 21, 2001 | 52.50 |
| Mar 20, 2001 | 51.04 |
| Mar 19, 2001 | 51.75 |
| Mar 16, 2001 | 49.89 |
| Mar 15, 2001 | 52.05 |
| Mar 14, 2001 | 53.70 |
| Mar 13, 2001 | 56.21 |
| Mar 12, 2001 | 55.75 |
| Mar 9, 2001 | 57.84 |
| Mar 8, 2001 | 59.48 |
| Mar 7, 2001 | 58.85 |
| Mar 6, 2001 | 58.75 |
| Mar 5, 2001 | 59.16 |
| Mar 2, 2001 | 58.94 |
| Mar 1, 2001 | 59.19 |
| Feb 28, 2001 | 59.00 |
| Feb 27, 2001 | 57.94 |
| Feb 26, 2001 | 57.60 |
| Feb 23, 2001 | 56.61 |
| Feb 22, 2001 | 57.00 |
| Feb 21, 2001 | 57.60 |
| Feb 20, 2001 | 56.95 |
| Feb 16, 2001 | 58.93 |
| Feb 15, 2001 | 58.92 |
| Feb 14, 2001 | 59.13 |
| Feb 13, 2001 | 59.98 |
| Feb 12, 2001 | 59.01 |
| Feb 9, 2001 | 59.58 |
| Feb 8, 2001 | 59.95 |
| Feb 7, 2001 | 59.68 |
| Feb 6, 2001 | 59.64 |
| Feb 5, 2001 | 58.98 |
| Feb 2, 2001 | 57.70 |
| Feb 1, 2001 | 59.70 |
| Jan 31, 2001 | 59.86 |
| Jan 30, 2001 | 60.13 |
| Jan 29, 2001 | 60.50 |
| Jan 26, 2001 | 59.44 |
| Jan 25, 2001 | 59.94 |
| Jan 24, 2001 | 60.13 |
| Jan 23, 2001 | 59.50 |
| Jan 22, 2001 | 58.69 |
| Jan 19, 2001 | 60.00 |
| Jan 18, 2001 | 60.06 |
| Jan 17, 2001 | 60.31 |
| Jan 16, 2001 | 62.00 |
| Jan 12, 2001 | 61.81 |
| Jan 11, 2001 | 60.56 |
| Jan 10, 2001 | 60.88 |
| Jan 9, 2001 | 60.69 |
| Jan 8, 2001 | 58.88 |
| Jan 5, 2001 | 54.88 |
| Jan 4, 2001 | 56.69 |
| Jan 3, 2001 | 60.75 |
| Jan 2, 2001 | 62.06 |
| Dec 29, 2000 | 63.31 |
| Dec 28, 2000 | 63.38 |
| Dec 27, 2000 | 62.81 |
| Dec 26, 2000 | 61.19 |
| Dec 22, 2000 | 59.50 |
| Dec 21, 2000 | 59.00 |
| Dec 20, 2000 | 58.94 |
| Dec 19, 2000 | 59.56 |
| Dec 18, 2000 | 59.81 |
| Dec 15, 2000 | 59.88 |
| Dec 14, 2000 | 63.31 |
| Dec 13, 2000 | 62.25 |
| Dec 12, 2000 | 61.81 |
| Dec 11, 2000 | 61.25 |
| Dec 8, 2000 | 63.00 |
| Dec 7, 2000 | 65.06 |
| Dec 6, 2000 | 66.19 |
| Dec 5, 2000 | 65.31 |
| Dec 4, 2000 | 65.19 |
| Dec 1, 2000 | 64.94 |
| Nov 30, 2000 | 66.00 |
| Nov 29, 2000 | 66.44 |
| Nov 28, 2000 | 67.63 |
| Nov 27, 2000 | 67.81 |
| Nov 24, 2000 | 68.69 |
| Nov 22, 2000 | 68.38 |
| Nov 21, 2000 | 68.38 |
| Nov 20, 2000 | 68.88 |
| Nov 17, 2000 | 67.81 |
| Nov 16, 2000 | 67.06 |
| Nov 15, 2000 | 67.44 |
| Nov 14, 2000 | 66.94 |
| Nov 13, 2000 | 65.06 |
| Nov 10, 2000 | 66.44 |
| Nov 9, 2000 | 65.00 |
| Nov 8, 2000 | 64.81 |
| Nov 7, 2000 | 64.88 |
| Nov 6, 2000 | 65.13 |
| Nov 3, 2000 | 64.19 |
| Nov 2, 2000 | 65.50 |
| Nov 1, 2000 | 64.75 |
| Oct 31, 2000 | 65.31 |
| Oct 30, 2000 | 66.00 |
| Oct 27, 2000 | 63.06 |
| Oct 26, 2000 | 63.50 |
| Oct 25, 2000 | 64.31 |
| Oct 24, 2000 | 63.56 |
| Oct 23, 2000 | 61.44 |
| Oct 20, 2000 | 62.63 |
| Oct 19, 2000 | 61.31 |
| Oct 18, 2000 | 60.50 |
| Oct 17, 2000 | 59.94 |
| Oct 16, 2000 | 60.31 |
| Oct 13, 2000 | 63.19 |
| Oct 12, 2000 | 65.00 |
| Oct 11, 2000 | 64.06 |
| Oct 10, 2000 | 64.81 |
| Oct 9, 2000 | 63.63 |
| Oct 6, 2000 | 63.56 |
| Oct 5, 2000 | 63.88 |
| Oct 4, 2000 | 62.94 |
| Oct 3, 2000 | 63.81 |
| Oct 2, 2000 | 64.81 |
| Sep 29, 2000 | 66.88 |
| Sep 28, 2000 | 66.94 |
| Sep 27, 2000 | 66.31 |
| Sep 26, 2000 | 67.19 |
| Sep 25, 2000 | 64.19 |
| Sep 22, 2000 | 62.88 |
| Sep 21, 2000 | 62.13 |
| Sep 20, 2000 | 61.38 |
| Sep 19, 2000 | 63.13 |
| Sep 18, 2000 | 62.75 |
| Sep 15, 2000 | 63.25 |
| Sep 14, 2000 | 63.94 |
| Sep 13, 2000 | 63.63 |
| Sep 12, 2000 | 62.69 |
| Sep 11, 2000 | 63.00 |
| Sep 8, 2000 | 62.56 |
| Sep 7, 2000 | 61.81 |
| Sep 6, 2000 | 61.56 |
| Sep 5, 2000 | 61.25 |
| Sep 1, 2000 | 60.31 |
| Aug 31, 2000 | 59.63 |
| Aug 30, 2000 | 59.06 |
| Aug 29, 2000 | 59.31 |
| Aug 28, 2000 | 60.06 |
| Aug 25, 2000 | 58.50 |
| Aug 24, 2000 | 58.75 |
| Aug 23, 2000 | 58.75 |
| Aug 22, 2000 | 59.44 |
| Aug 21, 2000 | 59.13 |
| Aug 18, 2000 | 58.63 |
| Aug 17, 2000 | 57.06 |
| Aug 16, 2000 | 58.25 |
| Aug 15, 2000 | 58.13 |
| Aug 14, 2000 | 58.00 |
| Aug 11, 2000 | 56.13 |
| Aug 10, 2000 | 54.31 |
| Aug 9, 2000 | 54.50 |
| Aug 8, 2000 | 54.44 |
| Aug 7, 2000 | 53.50 |
| Aug 4, 2000 | 53.44 |
| Aug 3, 2000 | 52.19 |
| Aug 2, 2000 | 51.31 |
| Aug 1, 2000 | 50.50 |
| Jul 31, 2000 | 49.56 |
| Jul 28, 2000 | 49.81 |
| Jul 27, 2000 | 50.50 |
| Jul 26, 2000 | 49.69 |
| Jul 25, 2000 | 50.94 |
| Jul 24, 2000 | 52.75 |
| Jul 21, 2000 | 52.94 |
| Jul 20, 2000 | 53.81 |
| Jul 19, 2000 | 54.38 |
| Jul 18, 2000 | 53.56 |
| Jul 17, 2000 | 53.63 |
| Jul 14, 2000 | 53.19 |
| Jul 13, 2000 | 53.50 |
| Jul 12, 2000 | 52.69 |
| Jul 11, 2000 | 51.50 |
| Jul 10, 2000 | 52.06 |
| Jul 7, 2000 | 51.75 |
| Jul 6, 2000 | 52.75 |
| Jul 5, 2000 | 52.25 |
| Jul 3, 2000 | 52.31 |
| Jun 30, 2000 | 53.56 |
| Jun 29, 2000 | 51.56 |
| Jun 28, 2000 | 53.81 |
| Jun 27, 2000 | 52.19 |
| Jun 26, 2000 | 52.50 |
| Jun 23, 2000 | 53.00 |
| Jun 22, 2000 | 52.63 |
| Jun 21, 2000 | 52.44 |
| Jun 20, 2000 | 52.25 |
| Jun 19, 2000 | 54.63 |
| Jun 16, 2000 | 54.88 |
| Jun 15, 2000 | 54.69 |
| Jun 14, 2000 | 54.44 |
| Jun 13, 2000 | 54.19 |
| Jun 12, 2000 | 55.19 |
| Jun 9, 2000 | 56.19 |
| Jun 8, 2000 | 55.75 |
| Jun 7, 2000 | 57.38 |
| Jun 6, 2000 | 57.69 |
| Jun 5, 2000 | 57.13 |
| Jun 2, 2000 | 57.00 |
| Jun 1, 2000 | 55.13 |
| May 31, 2000 | 55.00 |
| May 30, 2000 | 55.75 |
| May 26, 2000 | 53.56 |
| May 25, 2000 | 56.00 |
| May 24, 2000 | 55.50 |
| May 23, 2000 | 53.75 |
| May 22, 2000 | 52.69 |
| May 19, 2000 | 51.13 |
| May 18, 2000 | 51.44 |
| May 17, 2000 | 52.50 |
| May 16, 2000 | 53.38 |
| May 15, 2000 | 51.88 |
| May 12, 2000 | 51.75 |
| May 11, 2000 | 52.69 |
| May 10, 2000 | 51.06 |
| May 9, 2000 | 50.50 |
| May 8, 2000 | 52.00 |
| May 5, 2000 | 51.81 |
| May 4, 2000 | 52.19 |
| May 3, 2000 | 52.13 |
| May 2, 2000 | 53.19 |
| May 1, 2000 | 53.94 |
| Apr 28, 2000 | 53.81 |
| Apr 27, 2000 | 54.25 |
| Apr 26, 2000 | 53.25 |
| Apr 25, 2000 | 53.94 |
| Apr 24, 2000 | 53.94 |
| Apr 20, 2000 | 50.63 |
| Apr 19, 2000 | 49.13 |
| Apr 18, 2000 | 49.00 |
| Apr 17, 2000 | 46.63 |
| Apr 14, 2000 | 46.00 |
| Apr 13, 2000 | 47.81 |
| Apr 12, 2000 | 49.75 |
| Apr 11, 2000 | 51.00 |
| Apr 10, 2000 | 51.81 |
| Apr 7, 2000 | 52.13 |
| Apr 6, 2000 | 52.44 |
| Apr 5, 2000 | 50.19 |
| Apr 4, 2000 | 51.00 |
| Apr 3, 2000 | 50.00 |
| Mar 31, 2000 | 48.25 |
| Mar 30, 2000 | 47.44 |
| Mar 29, 2000 | 47.63 |
| Mar 28, 2000 | 49.00 |
| Mar 27, 2000 | 51.94 |
| Mar 24, 2000 | 52.00 |
| Mar 23, 2000 | 51.44 |
| Mar 22, 2000 | 51.13 |
| Mar 21, 2000 | 52.50 |
| Mar 20, 2000 | 52.25 |
| Mar 17, 2000 | 54.00 |
| Mar 16, 2000 | 54.75 |
| Mar 15, 2000 | 49.13 |
| Mar 14, 2000 | 47.25 |
| Mar 13, 2000 | 45.06 |
| Mar 10, 2000 | 44.13 |
| Mar 9, 2000 | 44.00 |
| Mar 8, 2000 | 43.25 |
| Mar 7, 2000 | 43.50 |
| Mar 6, 2000 | 43.94 |
| Mar 3, 2000 | 43.19 |
| Mar 2, 2000 | 43.25 |
| Mar 1, 2000 | 44.25 |
| Feb 29, 2000 | 43.56 |
| Feb 28, 2000 | 44.50 |
| Feb 25, 2000 | 42.94 |
| Feb 24, 2000 | 44.63 |
| Feb 23, 2000 | 43.44 |
| Feb 22, 2000 | 41.88 |
| Feb 18, 2000 | 44.50 |
| Feb 17, 2000 | 45.44 |
| Feb 16, 2000 | 45.75 |
| Feb 15, 2000 | 46.06 |
| Feb 14, 2000 | 46.31 |
| Feb 11, 2000 | 45.81 |
| Feb 10, 2000 | 47.38 |
| Feb 9, 2000 | 45.00 |
| Feb 8, 2000 | 46.56 |
| Feb 7, 2000 | 46.50 |
| Feb 4, 2000 | 48.00 |
| Feb 3, 2000 | 48.63 |
| Feb 2, 2000 | 45.56 |
| Feb 1, 2000 | 48.19 |
| Jan 31, 2000 | 47.44 |
| Jan 28, 2000 | 48.94 |
| Jan 27, 2000 | 50.19 |
| Jan 26, 2000 | 51.00 |
| Jan 25, 2000 | 51.06 |
| Jan 24, 2000 | 50.00 |
| Jan 21, 2000 | 50.56 |
| Jan 20, 2000 | 50.81 |
| Jan 19, 2000 | 54.06 |
| Jan 18, 2000 | 49.25 |
| Jan 14, 2000 | 52.25 |
| Jan 13, 2000 | 52.81 |
| Jan 12, 2000 | 53.13 |
| Jan 11, 2000 | 53.63 |
| Jan 10, 2000 | 54.69 |
| Jan 7, 2000 | 53.38 |
| Jan 6, 2000 | 52.19 |
| Jan 5, 2000 | 51.50 |
| Jan 4, 2000 | 52.00 |
| Jan 3, 2000 | 52.00 |
| Dec 31, 1999 | 53.88 |
| Dec 30, 1999 | 54.69 |
| Dec 29, 1999 | 53.56 |
| Dec 28, 1999 | 52.25 |
| Dec 27, 1999 | 52.88 |
| Dec 23, 1999 | 52.50 |
| Dec 22, 1999 | 51.38 |
| Dec 21, 1999 | 52.94 |
| Dec 20, 1999 | 52.25 |
| Dec 17, 1999 | 50.06 |
| Dec 16, 1999 | 50.75 |
| Dec 15, 1999 | 49.56 |
| Dec 14, 1999 | 50.44 |
| Dec 13, 1999 | 50.50 |
| Dec 10, 1999 | 50.25 |
| Dec 9, 1999 | 51.25 |
| Dec 8, 1999 | 50.94 |
| Dec 7, 1999 | 51.13 |
| Dec 6, 1999 | 50.38 |
| Dec 3, 1999 | 51.25 |
| Dec 2, 1999 | 50.19 |
| Dec 1, 1999 | 48.56 |
| Nov 30, 1999 | 49.38 |
| Nov 29, 1999 | 49.13 |
| Nov 26, 1999 | 50.00 |
| Nov 24, 1999 | 49.94 |
| Nov 23, 1999 | 49.00 |
| Nov 22, 1999 | 50.06 |
| Nov 19, 1999 | 50.44 |
| Nov 18, 1999 | 50.13 |
| Nov 17, 1999 | 50.69 |
| Nov 16, 1999 | 50.94 |
| Nov 15, 1999 | 49.63 |
| Nov 12, 1999 | 49.56 |
| Nov 11, 1999 | 49.31 |
| Nov 10, 1999 | 48.56 |
| Nov 9, 1999 | 48.13 |
| Nov 8, 1999 | 48.63 |
| Nov 5, 1999 | 47.75 |
| Nov 4, 1999 | 46.69 |
| Nov 3, 1999 | 47.13 |
| Nov 2, 1999 | 47.56 |
| Nov 1, 1999 | 48.06 |
| Oct 29, 1999 | 48.19 |
| Oct 28, 1999 | 47.56 |
| Oct 27, 1999 | 47.06 |
| Oct 26, 1999 | 47.13 |
| Oct 25, 1999 | 47.19 |
| Oct 22, 1999 | 47.44 |
| Oct 21, 1999 | 45.88 |
| Oct 20, 1999 | 46.00 |
| Oct 19, 1999 | 44.44 |
| Oct 18, 1999 | 44.25 |
| Oct 15, 1999 | 44.06 |
| Oct 14, 1999 | 45.50 |
| Oct 13, 1999 | 44.88 |
| Oct 12, 1999 | 44.94 |
| Oct 11, 1999 | 45.44 |
| Oct 8, 1999 | 45.13 |
| Oct 7, 1999 | 44.19 |
| Oct 6, 1999 | 44.38 |
| Oct 5, 1999 | 43.88 |
| Oct 4, 1999 | 44.75 |
| Oct 1, 1999 | 43.88 |
| Sep 30, 1999 | 44.63 |
| Sep 29, 1999 | 43.25 |
| Sep 28, 1999 | 42.50 |
| Sep 27, 1999 | 43.06 |
| Sep 24, 1999 | 42.44 |
| Sep 23, 1999 | 41.69 |
| Sep 22, 1999 | 41.88 |
| Sep 21, 1999 | 42.00 |
| Sep 20, 1999 | 42.81 |
| Sep 17, 1999 | 42.38 |
| Sep 16, 1999 | 42.06 |
| Sep 15, 1999 | 41.81 |
| Sep 14, 1999 | 42.69 |
| Sep 13, 1999 | 42.13 |
| Sep 10, 1999 | 41.88 |
| Sep 9, 1999 | 43.06 |
| Sep 8, 1999 | 42.50 |
| Sep 7, 1999 | 41.56 |
| Sep 3, 1999 | 40.31 |
| Sep 2, 1999 | 39.63 |
| Sep 1, 1999 | 40.19 |
| Aug 31, 1999 | 39.31 |
| Aug 30, 1999 | 38.94 |
| Aug 27, 1999 | 39.69 |
| Aug 26, 1999 | 39.69 |
| Aug 25, 1999 | 39.56 |
| Aug 24, 1999 | 39.50 |
| Aug 23, 1999 | 39.94 |
| Aug 20, 1999 | 39.94 |
| Aug 19, 1999 | 39.63 |
| Aug 18, 1999 | 40.50 |
| Aug 17, 1999 | 40.63 |
| Aug 16, 1999 | 40.50 |
| Aug 13, 1999 | 40.50 |
| Aug 12, 1999 | 40.00 |
| Aug 11, 1999 | 39.00 |
| Aug 10, 1999 | 38.00 |
| Aug 9, 1999 | 39.38 |
| Aug 6, 1999 | 39.75 |
| Aug 5, 1999 | 39.75 |
| Aug 4, 1999 | 39.25 |
| Aug 3, 1999 | 39.69 |
| Aug 2, 1999 | 39.44 |
| Jul 30, 1999 | 40.06 |
| Jul 29, 1999 | 40.38 |
| Jul 28, 1999 | 41.13 |
| Jul 27, 1999 | 41.00 |
| Jul 26, 1999 | 41.25 |
| Jul 23, 1999 | 41.63 |
| Jul 22, 1999 | 41.69 |
| Jul 21, 1999 | 44.44 |
| Jul 20, 1999 | 43.75 |
| Jul 19, 1999 | 44.44 |
| Jul 16, 1999 | 44.69 |
| Jul 15, 1999 | 43.00 |
| Jul 14, 1999 | 43.38 |
| Jul 13, 1999 | 43.00 |
| Jul 12, 1999 | 43.25 |
| Jul 9, 1999 | 43.56 |
| Jul 8, 1999 | 43.44 |
| Jul 7, 1999 | 44.44 |
| Jul 6, 1999 | 43.81 |
| Jul 2, 1999 | 44.63 |
| Jul 1, 1999 | 44.25 |
| Jun 30, 1999 | 44.00 |
| Jun 29, 1999 | 43.94 |
| Jun 28, 1999 | 41.94 |
| Jun 25, 1999 | 41.13 |
| Jun 24, 1999 | 40.25 |
| Jun 23, 1999 | 41.25 |
| Jun 22, 1999 | 41.25 |
| Jun 21, 1999 | 41.50 |
| Jun 18, 1999 | 42.25 |
| Jun 17, 1999 | 41.25 |
| Jun 16, 1999 | 41.63 |
| Jun 15, 1999 | 40.94 |
| Jun 14, 1999 | 40.19 |
| Jun 11, 1999 | 39.75 |
| Jun 10, 1999 | 40.75 |
| Jun 9, 1999 | 41.06 |
| Jun 8, 1999 | 41.06 |
| Jun 7, 1999 | 41.00 |
| Jun 4, 1999 | 42.69 |
| Jun 3, 1999 | 42.63 |
| Jun 2, 1999 | 41.88 |
| Jun 1, 1999 | 40.63 |
| May 28, 1999 | 41.19 |
| May 27, 1999 | 41.06 |
| May 26, 1999 | 42.63 |
| May 25, 1999 | 43.25 |
| May 24, 1999 | 44.38 |
| May 21, 1999 | 45.06 |
| May 20, 1999 | 44.69 |
| May 19, 1999 | 44.00 |
| May 18, 1999 | 43.88 |
| May 17, 1999 | 44.50 |
| May 14, 1999 | 44.44 |
| May 13, 1999 | 45.00 |
| May 12, 1999 | 44.81 |
| May 11, 1999 | 44.25 |
| May 10, 1999 | 43.94 |
| May 7, 1999 | 44.75 |
| May 6, 1999 | 44.81 |
| May 5, 1999 | 44.94 |
| May 4, 1999 | 44.50 |
| May 3, 1999 | 44.50 |
| Apr 30, 1999 | 44.50 |
| Apr 29, 1999 | 45.63 |
| Apr 28, 1999 | 45.13 |
| Apr 27, 1999 | 45.81 |
| Apr 26, 1999 | 46.19 |
| Apr 23, 1999 | 44.19 |
| Apr 22, 1999 | 42.94 |
| Apr 21, 1999 | 41.31 |
| Apr 20, 1999 | 39.50 |
| Apr 19, 1999 | 40.25 |
| Apr 16, 1999 | 40.63 |
| Apr 15, 1999 | 40.75 |
| Apr 14, 1999 | 41.19 |
| Apr 13, 1999 | 42.00 |
| Apr 12, 1999 | 41.75 |
| Apr 9, 1999 | 41.38 |
| Apr 8, 1999 | 40.88 |
| Apr 7, 1999 | 40.13 |
| Apr 6, 1999 | 40.50 |
| Apr 5, 1999 | 41.75 |
| Apr 1, 1999 | 41.38 |
| Mar 31, 1999 | 41.38 |
| Mar 30, 1999 | 40.81 |
| Mar 29, 1999 | 40.38 |
| Mar 26, 1999 | 38.75 |
| Mar 25, 1999 | 39.38 |
| Mar 24, 1999 | 39.75 |
| Mar 23, 1999 | 39.50 |
| Mar 22, 1999 | 40.50 |
| Mar 19, 1999 | 39.88 |
| Mar 18, 1999 | 41.00 |
| Mar 17, 1999 | 39.75 |
| Mar 16, 1999 | 38.94 |
| Mar 15, 1999 | 38.25 |
| Mar 12, 1999 | 38.81 |
| Mar 11, 1999 | 38.81 |
| Mar 10, 1999 | 38.75 |
| Mar 9, 1999 | 39.25 |
| Mar 8, 1999 | 39.75 |
| Mar 5, 1999 | 39.69 |
| Mar 4, 1999 | 39.25 |
| Mar 3, 1999 | 39.25 |
| Mar 2, 1999 | 39.56 |
| Mar 1, 1999 | 39.50 |
| Feb 26, 1999 | 39.75 |
| Feb 25, 1999 | 40.31 |
| Feb 24, 1999 | 41.06 |
| Feb 23, 1999 | 41.75 |
| Feb 22, 1999 | 41.94 |
| Feb 19, 1999 | 40.38 |
| Feb 18, 1999 | 40.94 |
| Feb 17, 1999 | 41.19 |
| Feb 16, 1999 | 41.38 |
| Feb 12, 1999 | 41.13 |
| Feb 11, 1999 | 41.88 |
| Feb 10, 1999 | 41.00 |
| Feb 9, 1999 | 40.31 |
| Feb 8, 1999 | 41.00 |
| Feb 5, 1999 | 41.75 |
| Feb 4, 1999 | 42.44 |
| Feb 3, 1999 | 42.00 |
| Feb 2, 1999 | 42.00 |
| Feb 1, 1999 | 42.13 |
| Jan 29, 1999 | 42.56 |
| Jan 28, 1999 | 40.25 |
| Jan 27, 1999 | 38.25 |
| Jan 26, 1999 | 38.00 |
| Jan 25, 1999 | 38.00 |
| Jan 22, 1999 | 37.81 |
| Jan 21, 1999 | 38.06 |
| Jan 20, 1999 | 39.06 |
| Jan 19, 1999 | 39.50 |
| Jan 15, 1999 | 38.19 |
| Jan 14, 1999 | 37.00 |
| Jan 13, 1999 | 39.50 |
| Jan 12, 1999 | 39.25 |
| Jan 11, 1999 | 40.94 |
| Jan 8, 1999 | 41.38 |
| Jan 7, 1999 | 41.81 |
| Jan 6, 1999 | 41.13 |
| Jan 5, 1999 | 40.19 |
| Jan 4, 1999 | 40.56 |
| Dec 31, 1998 | 40.09 |
| Dec 30, 1998 | 39.91 |
| Dec 29, 1998 | 39.97 |
| Dec 28, 1998 | 39.72 |
| Dec 24, 1998 | 40.00 |
| Dec 23, 1998 | 39.50 |
| Dec 22, 1998 | 39.16 |
| Dec 21, 1998 | 38.69 |
| Dec 18, 1998 | 38.91 |
| Dec 17, 1998 | 38.75 |
| Dec 16, 1998 | 37.59 |
| Dec 15, 1998 | 37.75 |
| Dec 14, 1998 | 37.34 |
| Dec 11, 1998 | 38.00 |
| Dec 10, 1998 | 38.00 |
| Dec 9, 1998 | 38.50 |
| Dec 8, 1998 | 39.00 |
| Dec 7, 1998 | 39.03 |
| Dec 4, 1998 | 38.72 |
| Dec 3, 1998 | 37.81 |
| Dec 2, 1998 | 39.69 |
| Dec 1, 1998 | 38.56 |
| Nov 30, 1998 | 38.50 |
| Nov 27, 1998 | 38.75 |
| Nov 25, 1998 | 39.16 |
| Nov 24, 1998 | 39.16 |
| Nov 23, 1998 | 39.69 |
| Nov 20, 1998 | 39.72 |
| Nov 19, 1998 | 39.97 |
| Nov 18, 1998 | 39.97 |
| Nov 17, 1998 | 39.88 |
| Nov 16, 1998 | 39.91 |
| Nov 13, 1998 | 39.59 |
| Nov 12, 1998 | 39.59 |
| Nov 11, 1998 | 40.19 |
| Nov 10, 1998 | 40.97 |
| Nov 9, 1998 | 41.16 |
| Nov 6, 1998 | 41.22 |
| Nov 5, 1998 | 41.31 |
| Nov 4, 1998 | 40.44 |
| Nov 3, 1998 | 39.88 |
| Nov 2, 1998 | 40.19 |
| Oct 30, 1998 | 38.91 |
| Oct 29, 1998 | 38.66 |
| Oct 28, 1998 | 37.38 |
| Oct 27, 1998 | 37.53 |
| Oct 26, 1998 | 38.56 |
| Oct 23, 1998 | 39.13 |
| Oct 22, 1998 | 39.81 |
| Oct 21, 1998 | 39.09 |
| Oct 20, 1998 | 39.22 |
| Oct 19, 1998 | 38.75 |
| Oct 16, 1998 | 38.47 |
| Oct 15, 1998 | 38.66 |
| Oct 14, 1998 | 36.97 |
| Oct 13, 1998 | 35.88 |
| Oct 12, 1998 | 36.38 |
| Oct 9, 1998 | 35.91 |
| Oct 8, 1998 | 34.34 |
| Oct 7, 1998 | 34.00 |
| Oct 6, 1998 | 33.47 |
| Oct 5, 1998 | 33.16 |
| Oct 2, 1998 | 34.22 |
| Oct 1, 1998 | 33.97 |
| Sep 30, 1998 | 37.38 |
| Sep 29, 1998 | 38.25 |
| Sep 28, 1998 | 39.63 |
| Sep 25, 1998 | 39.72 |
| Sep 24, 1998 | 38.81 |
| Sep 23, 1998 | 38.91 |
| Sep 22, 1998 | 38.00 |
| Sep 21, 1998 | 36.97 |
| Sep 18, 1998 | 36.72 |
| Sep 17, 1998 | 36.34 |
| Sep 16, 1998 | 37.06 |
| Sep 15, 1998 | 36.47 |
| Sep 14, 1998 | 36.44 |
| Sep 11, 1998 | 36.00 |
| Sep 10, 1998 | 35.00 |
| Sep 9, 1998 | 36.50 |
| Sep 8, 1998 | 36.38 |
| Sep 4, 1998 | 34.50 |
| Sep 3, 1998 | 34.53 |
| Sep 2, 1998 | 34.97 |
| Sep 1, 1998 | 33.47 |
| Aug 31, 1998 | 31.88 |
| Aug 28, 1998 | 33.69 |
| Aug 27, 1998 | 33.63 |
| Aug 26, 1998 | 34.81 |
| Aug 25, 1998 | 35.06 |
| Aug 24, 1998 | 35.00 |
| Aug 21, 1998 | 35.06 |
| Aug 20, 1998 | 35.34 |
| Aug 19, 1998 | 34.94 |
| Aug 18, 1998 | 35.44 |
| Aug 17, 1998 | 34.81 |
| Aug 14, 1998 | 34.13 |
| Aug 13, 1998 | 33.41 |
| Aug 12, 1998 | 34.56 |
| Aug 11, 1998 | 33.34 |
| Aug 10, 1998 | 32.94 |
| Aug 7, 1998 | 32.81 |
| Aug 6, 1998 | 32.97 |
| Aug 5, 1998 | 33.44 |
| Aug 4, 1998 | 33.56 |
| Aug 3, 1998 | 34.25 |
| Jul 31, 1998 | 33.84 |
| Jul 30, 1998 | 34.56 |
| Jul 29, 1998 | 34.19 |
| Jul 28, 1998 | 34.25 |
| Jul 27, 1998 | 34.97 |
| Jul 24, 1998 | 35.03 |
| Jul 23, 1998 | 35.28 |
| Jul 22, 1998 | 36.13 |
| Jul 21, 1998 | 36.03 |
| Jul 20, 1998 | 36.44 |
| Jul 17, 1998 | 36.81 |
| Jul 16, 1998 | 37.09 |
| Jul 15, 1998 | 37.00 |
| Jul 14, 1998 | 36.88 |
| Jul 13, 1998 | 36.31 |
| Jul 10, 1998 | 36.16 |
| Jul 9, 1998 | 36.94 |
| Jul 8, 1998 | 37.44 |
| Jul 7, 1998 | 36.75 |
| Jul 6, 1998 | 37.47 |
| Jul 2, 1998 | 36.94 |
| Jul 1, 1998 | 36.94 |
| Jun 30, 1998 | 36.44 |
| Jun 29, 1998 | 35.72 |
| Jun 26, 1998 | 35.19 |
| Jun 25, 1998 | 35.41 |
| Jun 24, 1998 | 35.88 |
| Jun 23, 1998 | 35.25 |
| Jun 22, 1998 | 34.16 |
| Jun 19, 1998 | 34.44 |
| Jun 18, 1998 | 34.66 |
| Jun 17, 1998 | 34.94 |
| Jun 16, 1998 | 33.81 |
| Jun 15, 1998 | 32.63 |
| Jun 12, 1998 | 32.84 |
| Jun 11, 1998 | 32.72 |
| Jun 10, 1998 | 33.19 |
| Jun 9, 1998 | 33.88 |
| Jun 8, 1998 | 33.69 |
| Jun 5, 1998 | 32.53 |
| Jun 4, 1998 | 32.34 |
| Jun 3, 1998 | 32.34 |
| Jun 2, 1998 | 32.22 |
| Jun 1, 1998 | 32.09 |
| May 29, 1998 | 31.81 |
| May 28, 1998 | 31.38 |
| May 27, 1998 | 31.31 |
| May 26, 1998 | 31.63 |
| May 22, 1998 | 32.25 |
| May 21, 1998 | 32.69 |
| May 20, 1998 | 32.22 |
| May 19, 1998 | 31.97 |
| May 18, 1998 | 31.88 |
| May 15, 1998 | 32.50 |
| May 14, 1998 | 33.16 |
| May 13, 1998 | 33.44 |
| May 12, 1998 | 32.38 |
| May 11, 1998 | 32.06 |
| May 8, 1998 | 32.44 |
| May 7, 1998 | 31.91 |
| May 6, 1998 | 32.25 |
| May 5, 1998 | 32.78 |
| May 4, 1998 | 33.03 |
| May 1, 1998 | 33.13 |
| Apr 30, 1998 | 33.47 |
| Apr 29, 1998 | 32.59 |
| Apr 28, 1998 | 32.00 |
| Apr 27, 1998 | 32.59 |
| Apr 24, 1998 | 33.09 |
| Apr 23, 1998 | 33.03 |
| Apr 22, 1998 | 33.91 |
| Apr 21, 1998 | 34.03 |
| Apr 20, 1998 | 34.13 |
| Apr 17, 1998 | 33.72 |
| Apr 16, 1998 | 33.09 |
| Apr 15, 1998 | 33.25 |
| Apr 14, 1998 | 32.72 |
| Apr 13, 1998 | 33.13 |
| Apr 9, 1998 | 32.94 |
| Apr 8, 1998 | 32.41 |
| Apr 7, 1998 | 32.25 |
| Apr 6, 1998 | 32.72 |
| Apr 3, 1998 | 33.63 |
| Apr 2, 1998 | 33.72 |
| Apr 1, 1998 | 33.66 |
| Mar 31, 1998 | 34.03 |
| Mar 30, 1998 | 33.50 |
| Mar 27, 1998 | 34.00 |
| Mar 26, 1998 | 34.91 |
| Mar 25, 1998 | 34.66 |
| Mar 24, 1998 | 35.03 |
| Mar 23, 1998 | 35.16 |
| Mar 20, 1998 | 34.66 |
| Mar 19, 1998 | 34.75 |
| Mar 18, 1998 | 33.66 |
| Mar 17, 1998 | 33.00 |
| Mar 16, 1998 | 33.63 |
| Mar 13, 1998 | 33.44 |
| Mar 12, 1998 | 31.66 |
| Mar 11, 1998 | 32.13 |
| Mar 10, 1998 | 32.00 |
| Mar 9, 1998 | 31.53 |
| Mar 6, 1998 | 31.53 |
| Mar 5, 1998 | 30.63 |
| Mar 4, 1998 | 31.19 |
| Mar 3, 1998 | 31.06 |
| Mar 2, 1998 | 30.94 |
| Feb 27, 1998 | 30.53 |
| Feb 26, 1998 | 30.91 |
| Feb 25, 1998 | 30.44 |
| Feb 24, 1998 | 29.97 |
| Feb 23, 1998 | 30.50 |
| Feb 20, 1998 | 30.34 |
| Feb 19, 1998 | 30.06 |
| Feb 18, 1998 | 30.63 |
| Feb 17, 1998 | 30.28 |
| Feb 13, 1998 | 30.19 |
| Feb 12, 1998 | 30.34 |
| Feb 11, 1998 | 30.38 |
| Feb 10, 1998 | 30.22 |
| Feb 9, 1998 | 30.38 |
| Feb 6, 1998 | 30.50 |
| Feb 5, 1998 | 30.66 |
| Feb 4, 1998 | 30.91 |
| Feb 3, 1998 | 31.09 |
| Feb 2, 1998 | 30.75 |
| Jan 30, 1998 | 29.91 |
| Jan 29, 1998 | 29.97 |
| Jan 28, 1998 | 30.16 |
| Jan 27, 1998 | 30.31 |
| Jan 26, 1998 | 30.28 |
| Jan 23, 1998 | 30.28 |
| Jan 22, 1998 | 30.50 |
| Jan 21, 1998 | 30.53 |
| Jan 20, 1998 | 30.63 |
| Jan 16, 1998 | 29.75 |
| Jan 15, 1998 | 29.59 |
| Jan 14, 1998 | 30.00 |
| Jan 13, 1998 | 30.06 |
| Jan 12, 1998 | 29.97 |
| Jan 9, 1998 | 29.34 |
| Jan 8, 1998 | 29.94 |
| Jan 7, 1998 | 30.06 |
| Jan 6, 1998 | 30.47 |
| Jan 5, 1998 | 30.41 |
| Jan 2, 1998 | 30.00 |
| Dec 31, 1997 | 30.69 |
| Dec 30, 1997 | 31.31 |
| Dec 29, 1997 | 29.81 |
| Dec 26, 1997 | 29.06 |
| Dec 24, 1997 | 29.09 |
| Dec 23, 1997 | 28.97 |
| Dec 22, 1997 | 28.22 |
| Dec 19, 1997 | 27.59 |
| Dec 18, 1997 | 27.47 |
| Dec 17, 1997 | 27.63 |
| Dec 16, 1997 | 27.50 |
| Dec 15, 1997 | 27.75 |
| Dec 12, 1997 | 27.91 |
| Dec 11, 1997 | 27.91 |
| Dec 10, 1997 | 28.03 |
| Dec 9, 1997 | 28.38 |
| Dec 8, 1997 | 28.41 |
| Dec 5, 1997 | 28.41 |
| Dec 4, 1997 | 27.38 |
| Dec 3, 1997 | 28.03 |
| Dec 2, 1997 | 28.19 |
| Dec 1, 1997 | 28.22 |
| Nov 28, 1997 | 28.13 |
| Nov 26, 1997 | 28.13 |
| Nov 25, 1997 | 28.47 |
| Nov 24, 1997 | 28.63 |
| Nov 21, 1997 | 29.09 |
| Nov 20, 1997 | 28.50 |
| Nov 19, 1997 | 28.50 |
| Nov 18, 1997 | 27.72 |
| Nov 17, 1997 | 28.72 |
| Nov 14, 1997 | 28.38 |
| Nov 13, 1997 | 28.44 |
| Nov 12, 1997 | 27.50 |
| Nov 11, 1997 | 27.69 |
| Nov 10, 1997 | 27.00 |
| Nov 7, 1997 | 26.75 |
| Nov 6, 1997 | 27.25 |
| Nov 5, 1997 | 26.44 |
| Nov 4, 1997 | 26.75 |
| Nov 3, 1997 | 25.94 |
| Oct 31, 1997 | 25.56 |
| Oct 30, 1997 | 25.25 |
| Oct 29, 1997 | 25.56 |
| Oct 28, 1997 | 25.53 |
| Oct 27, 1997 | 24.53 |
| Oct 24, 1997 | 25.44 |
| Oct 23, 1997 | 25.75 |
| Oct 22, 1997 | 26.47 |
| Oct 21, 1997 | 26.06 |
| Oct 20, 1997 | 25.66 |
| Oct 17, 1997 | 25.19 |
| Oct 16, 1997 | 25.75 |
| Oct 15, 1997 | 25.59 |
| Oct 14, 1997 | 24.50 |
| Oct 13, 1997 | 25.44 |
| Oct 10, 1997 | 25.25 |
| Oct 9, 1997 | 25.19 |
| Oct 8, 1997 | 25.47 |
| Oct 7, 1997 | 25.63 |
| Oct 6, 1997 | 25.28 |
| Oct 3, 1997 | 25.16 |
| Oct 2, 1997 | 25.28 |
| Oct 1, 1997 | 24.44 |
| Sep 30, 1997 | 25.00 |
| Sep 29, 1997 | 24.78 |
| Sep 26, 1997 | 24.72 |
| Sep 25, 1997 | 24.09 |
| Sep 24, 1997 | 23.94 |
| Sep 23, 1997 | 24.25 |
| Sep 22, 1997 | 24.47 |
| Sep 19, 1997 | 24.59 |
| Sep 18, 1997 | 23.59 |
| Sep 17, 1997 | 23.69 |
| Sep 16, 1997 | 23.81 |
| Sep 15, 1997 | 23.28 |
| Sep 12, 1997 | 23.25 |
| Sep 11, 1997 | 22.63 |
| Sep 10, 1997 | 22.72 |
| Sep 9, 1997 | 23.84 |
| Sep 8, 1997 | 23.47 |
| Sep 5, 1997 | 23.31 |
| Sep 4, 1997 | 23.31 |
| Sep 3, 1997 | 22.97 |
| Sep 2, 1997 | 23.41 |
| Aug 29, 1997 | 22.78 |
| Aug 28, 1997 | 22.88 |
| Aug 27, 1997 | 23.06 |
| Aug 26, 1997 | 22.75 |
| Aug 25, 1997 | 22.84 |
| Aug 22, 1997 | 23.03 |
| Aug 21, 1997 | 22.97 |
| Aug 20, 1997 | 23.00 |
| Aug 19, 1997 | 22.56 |
| Aug 18, 1997 | 22.84 |
| Aug 15, 1997 | 22.81 |
| Aug 14, 1997 | 23.34 |
| Aug 13, 1997 | 23.13 |
| Aug 12, 1997 | 23.28 |
| Aug 11, 1997 | 23.59 |
| Aug 8, 1997 | 23.56 |
| Aug 7, 1997 | 24.13 |
| Aug 6, 1997 | 24.53 |
| Aug 5, 1997 | 24.75 |
| Aug 4, 1997 | 24.41 |
| Aug 1, 1997 | 24.41 |
| Jul 31, 1997 | 24.75 |
| Jul 30, 1997 | 24.38 |
| Jul 29, 1997 | 24.03 |
| Jul 28, 1997 | 24.25 |
| Jul 25, 1997 | 24.25 |
| Jul 24, 1997 | 24.72 |
| Jul 23, 1997 | 24.56 |
| Jul 22, 1997 | 24.44 |
| Jul 21, 1997 | 24.13 |
| Jul 18, 1997 | 24.56 |
| Jul 17, 1997 | 24.88 |
| Jul 16, 1997 | 25.09 |
| Jul 15, 1997 | 24.44 |
| Jul 14, 1997 | 24.44 |
| Jul 11, 1997 | 24.28 |
| Jul 10, 1997 | 24.00 |
| Jul 9, 1997 | 23.66 |
| Jul 8, 1997 | 24.56 |
| Jul 7, 1997 | 24.59 |
| Jul 3, 1997 | 24.00 |
| Jul 2, 1997 | 23.81 |
| Jul 1, 1997 | 23.66 |
| Jun 30, 1997 | 23.50 |
| Jun 27, 1997 | 23.19 |
| Jun 26, 1997 | 23.63 |
| Jun 25, 1997 | 24.00 |
| Jun 24, 1997 | 24.38 |
| Jun 23, 1997 | 23.69 |
| Jun 20, 1997 | 24.06 |
| Jun 19, 1997 | 24.13 |
| Jun 18, 1997 | 24.13 |
| Jun 17, 1997 | 24.69 |
| Jun 16, 1997 | 24.81 |
| Jun 13, 1997 | 24.50 |
| Jun 12, 1997 | 23.94 |
| Jun 11, 1997 | 24.13 |
| Jun 10, 1997 | 24.19 |
| Jun 9, 1997 | 24.44 |
| Jun 6, 1997 | 24.50 |
| Jun 5, 1997 | 24.13 |
| Jun 4, 1997 | 23.88 |
| Jun 3, 1997 | 24.19 |
| Jun 2, 1997 | 24.50 |
| May 30, 1997 | 24.56 |
| May 29, 1997 | 24.38 |
| May 28, 1997 | 24.56 |
| May 27, 1997 | 24.50 |
| May 23, 1997 | 24.25 |
| May 22, 1997 | 23.81 |
| May 21, 1997 | 24.06 |
| May 20, 1997 | 24.25 |
| May 19, 1997 | 24.44 |
| May 16, 1997 | 24.38 |
| May 15, 1997 | 24.50 |
| May 14, 1997 | 24.50 |
| May 13, 1997 | 24.31 |
| May 12, 1997 | 24.06 |
| May 9, 1997 | 23.56 |
| May 8, 1997 | 23.94 |
| May 7, 1997 | 23.69 |
| May 6, 1997 | 24.19 |
| May 5, 1997 | 24.31 |
| May 2, 1997 | 23.38 |
| May 1, 1997 | 22.63 |
| Apr 30, 1997 | 22.63 |
| Apr 29, 1997 | 22.44 |
| Apr 28, 1997 | 21.56 |
| Apr 25, 1997 | 21.31 |
| Apr 24, 1997 | 22.00 |
| Apr 23, 1997 | 22.13 |
| Apr 22, 1997 | 22.06 |
| Apr 21, 1997 | 21.75 |
| Apr 18, 1997 | 22.38 |
| Apr 17, 1997 | 21.44 |
| Apr 16, 1997 | 21.88 |
| Apr 15, 1997 | 21.50 |
| Apr 14, 1997 | 20.94 |
| Apr 11, 1997 | 20.75 |
| Apr 10, 1997 | 21.00 |
| Apr 9, 1997 | 21.25 |
| Apr 8, 1997 | 21.75 |
| Apr 7, 1997 | 21.75 |
| Apr 4, 1997 | 21.56 |
| Apr 3, 1997 | 21.06 |
| Apr 2, 1997 | 20.88 |
| Apr 1, 1997 | 20.81 |
| Mar 31, 1997 | 20.94 |
| Mar 27, 1997 | 21.31 |
| Mar 26, 1997 | 21.63 |
| Mar 25, 1997 | 21.25 |
| Mar 24, 1997 | 21.25 |
| Mar 21, 1997 | 21.50 |
| Mar 20, 1997 | 21.56 |
| Mar 19, 1997 | 21.19 |
| Mar 18, 1997 | 21.50 |
| Mar 17, 1997 | 21.31 |
| Mar 14, 1997 | 21.56 |
| Mar 13, 1997 | 22.00 |
| Mar 12, 1997 | 22.38 |
| Mar 11, 1997 | 22.38 |
| Mar 10, 1997 | 22.31 |
| Mar 7, 1997 | 22.31 |
| Mar 6, 1997 | 22.06 |
| Mar 5, 1997 | 21.88 |
| Mar 4, 1997 | 21.81 |
| Mar 3, 1997 | 21.63 |
| Feb 28, 1997 | 21.31 |
| Feb 27, 1997 | 21.31 |
| Feb 26, 1997 | 21.25 |
| Feb 25, 1997 | 21.44 |
| Feb 24, 1997 | 21.44 |
| Feb 21, 1997 | 21.13 |
| Feb 20, 1997 | 21.25 |
| Feb 19, 1997 | 21.56 |
| Feb 18, 1997 | 21.63 |
| Feb 14, 1997 | 21.50 |
| Feb 13, 1997 | 21.50 |
| Feb 12, 1997 | 21.06 |
| Feb 11, 1997 | 21.06 |
| Feb 10, 1997 | 20.25 |
| Feb 7, 1997 | 21.06 |
| Feb 6, 1997 | 20.88 |
| Feb 5, 1997 | 20.94 |
| Feb 4, 1997 | 21.06 |
| Feb 3, 1997 | 20.88 |
| Jan 31, 1997 | 20.69 |
| Jan 30, 1997 | 20.56 |
| Jan 29, 1997 | 19.94 |
| Jan 28, 1997 | 20.44 |
| Jan 27, 1997 | 21.00 |
| Jan 24, 1997 | 20.94 |
| Jan 23, 1997 | 21.19 |
| Jan 22, 1997 | 21.50 |
| Jan 21, 1997 | 21.75 |
| Jan 20, 1997 | 21.63 |
| Jan 17, 1997 | 22.00 |
| Jan 16, 1997 | 22.00 |
| Jan 15, 1997 | 21.50 |
| Jan 14, 1997 | 21.69 |
| Jan 13, 1997 | 21.75 |
| Jan 10, 1997 | 21.69 |
| Jan 9, 1997 | 21.63 |
| Jan 8, 1997 | 21.75 |
| Jan 7, 1997 | 21.75 |
| Jan 6, 1997 | 21.56 |
| Jan 3, 1997 | 21.75 |
| Jan 2, 1997 | 21.31 |
| Dec 31, 1996 | 21.44 |
| Dec 30, 1996 | 22.06 |
| Dec 27, 1996 | 21.94 |
| Dec 26, 1996 | 21.94 |
| Dec 24, 1996 | 21.81 |
| Dec 23, 1996 | 21.69 |
| Dec 20, 1996 | 21.44 |
| Dec 19, 1996 | 21.31 |
| Dec 18, 1996 | 21.19 |
| Dec 17, 1996 | 21.00 |
| Dec 16, 1996 | 20.94 |
| Dec 13, 1996 | 21.13 |
| Dec 12, 1996 | 20.19 |
| Dec 11, 1996 | 20.56 |
| Dec 10, 1996 | 20.75 |
| Dec 9, 1996 | 21.00 |
| Dec 6, 1996 | 20.63 |
| Dec 5, 1996 | 20.88 |
| Dec 4, 1996 | 20.94 |
| Dec 3, 1996 | 21.06 |
| Dec 2, 1996 | 21.38 |
| Nov 29, 1996 | 21.44 |
| Nov 27, 1996 | 21.44 |
| Nov 26, 1996 | 21.50 |
| Nov 25, 1996 | 21.13 |
| Nov 22, 1996 | 21.06 |
| Nov 21, 1996 | 21.38 |
| Nov 20, 1996 | 21.25 |
| Nov 19, 1996 | 21.06 |
| Nov 18, 1996 | 21.13 |
| Nov 15, 1996 | 21.25 |
| Nov 14, 1996 | 21.06 |
| Nov 13, 1996 | 20.75 |
| Nov 12, 1996 | 21.19 |
| Nov 11, 1996 | 21.31 |
| Nov 8, 1996 | 21.13 |
| Nov 7, 1996 | 21.00 |
| Nov 6, 1996 | 21.00 |
| Nov 5, 1996 | 20.88 |
| Nov 4, 1996 | 20.81 |
| Nov 1, 1996 | 20.81 |
| Oct 31, 1996 | 20.81 |
| Oct 30, 1996 | 20.56 |
| Oct 29, 1996 | 20.50 |
| Oct 28, 1996 | 20.38 |
| Oct 25, 1996 | 20.50 |
| Oct 24, 1996 | 20.69 |
| Oct 23, 1996 | 20.38 |
| Oct 22, 1996 | 20.31 |
| Oct 21, 1996 | 20.69 |
| Oct 18, 1996 | 21.25 |
| Oct 17, 1996 | 21.06 |
| Oct 16, 1996 | 21.38 |
| Oct 15, 1996 | 21.50 |
| Oct 14, 1996 | 21.56 |
| Oct 11, 1996 | 21.56 |
| Oct 10, 1996 | 21.69 |
| Oct 9, 1996 | 21.63 |
| Oct 8, 1996 | 21.63 |
| Oct 7, 1996 | 22.00 |
| Oct 4, 1996 | 22.19 |
| Oct 3, 1996 | 21.81 |
| Oct 2, 1996 | 22.00 |
| Oct 1, 1996 | 21.88 |
| Sep 30, 1996 | 21.81 |
| Sep 27, 1996 | 21.75 |
| Sep 26, 1996 | 21.81 |
| Sep 25, 1996 | 22.25 |
| Sep 24, 1996 | 22.63 |
| Sep 23, 1996 | 22.63 |
| Sep 20, 1996 | 22.81 |
| Sep 19, 1996 | 22.13 |
| Sep 18, 1996 | 22.25 |
| Sep 17, 1996 | 22.25 |
| Sep 16, 1996 | 22.13 |
| Sep 13, 1996 | 21.63 |
| Sep 12, 1996 | 21.25 |
| Sep 11, 1996 | 21.13 |
| Sep 10, 1996 | 21.19 |
| Sep 9, 1996 | 21.44 |
| Sep 6, 1996 | 21.25 |
| Sep 5, 1996 | 20.44 |
| Sep 4, 1996 | 21.00 |
| Sep 3, 1996 | 20.69 |
| Aug 30, 1996 | 20.75 |
| Aug 29, 1996 | 21.25 |
| Aug 28, 1996 | 21.56 |
| Aug 27, 1996 | 21.31 |
| Aug 26, 1996 | 21.44 |
| Aug 23, 1996 | 21.44 |
| Aug 22, 1996 | 21.56 |
| Aug 21, 1996 | 21.06 |
| Aug 20, 1996 | 20.94 |
| Aug 19, 1996 | 20.75 |
| Aug 16, 1996 | 20.69 |
| Aug 15, 1996 | 20.56 |
| Aug 14, 1996 | 20.69 |
| Aug 13, 1996 | 20.81 |
| Aug 12, 1996 | 20.88 |
| Aug 9, 1996 | 20.94 |
| Aug 8, 1996 | 20.38 |
| Aug 7, 1996 | 20.69 |
| Aug 6, 1996 | 20.69 |
| Aug 5, 1996 | 20.13 |
| Aug 2, 1996 | 20.50 |
| Aug 1, 1996 | 20.31 |
| Jul 31, 1996 | 19.81 |
| Jul 30, 1996 | 19.44 |
| Jul 29, 1996 | 19.06 |
| Jul 26, 1996 | 19.38 |
| Jul 25, 1996 | 19.13 |
| Jul 24, 1996 | 18.94 |
| Jul 23, 1996 | 18.94 |
| Jul 22, 1996 | 19.13 |
| Jul 19, 1996 | 19.19 |
| Jul 18, 1996 | 19.63 |
| Jul 17, 1996 | 19.06 |
| Jul 16, 1996 | 18.50 |
| Jul 15, 1996 | 18.19 |
| Jul 12, 1996 | 18.25 |
| Jul 11, 1996 | 18.38 |
| Jul 10, 1996 | 18.44 |
| Jul 9, 1996 | 18.56 |
| Jul 8, 1996 | 18.75 |
| Jul 5, 1996 | 18.81 |
| Jul 3, 1996 | 19.06 |
| Jul 2, 1996 | 19.25 |
| Jul 1, 1996 | 19.44 |
| Jun 28, 1996 | 19.31 |
| Jun 27, 1996 | 19.31 |
| Jun 26, 1996 | 18.63 |
| Jun 25, 1996 | 18.75 |
| Jun 24, 1996 | 18.94 |
| Jun 21, 1996 | 18.81 |
| Jun 20, 1996 | 18.63 |
| Jun 19, 1996 | 18.31 |
| Jun 18, 1996 | 18.38 |
| Jun 17, 1996 | 18.63 |
| Jun 14, 1996 | 18.56 |
| Jun 13, 1996 | 18.75 |
| Jun 12, 1996 | 18.88 |
| Jun 11, 1996 | 19.06 |
| Jun 10, 1996 | 18.94 |
| Jun 7, 1996 | 19.25 |
| Jun 6, 1996 | 19.25 |
| Jun 5, 1996 | 19.25 |
| Jun 4, 1996 | 18.81 |
| Jun 3, 1996 | 18.69 |
| May 31, 1996 | 19.19 |
| May 30, 1996 | 18.63 |
| May 29, 1996 | 18.88 |
| May 28, 1996 | 18.94 |
| May 24, 1996 | 19.00 |
| May 23, 1996 | 19.19 |
| May 22, 1996 | 19.44 |
| May 21, 1996 | 19.00 |
| May 20, 1996 | 19.00 |
| May 17, 1996 | 19.19 |
| May 16, 1996 | 19.50 |
| May 15, 1996 | 19.75 |
| May 14, 1996 | 19.38 |
| May 13, 1996 | 19.38 |
| May 10, 1996 | 18.50 |
| May 9, 1996 | 18.44 |
| May 8, 1996 | 18.56 |
| May 7, 1996 | 18.88 |
| May 6, 1996 | 18.75 |
| May 3, 1996 | 18.69 |
| May 2, 1996 | 18.75 |
| May 1, 1996 | 19.13 |
| Apr 30, 1996 | 19.44 |
| Apr 29, 1996 | 19.06 |
| Apr 26, 1996 | 19.00 |
| Apr 25, 1996 | 19.00 |
| Apr 24, 1996 | 18.94 |
| Apr 23, 1996 | 19.00 |
| Apr 22, 1996 | 19.25 |
| Apr 19, 1996 | 18.94 |
| Apr 18, 1996 | 19.19 |
| Apr 17, 1996 | 19.19 |
| Apr 16, 1996 | 19.50 |
| Apr 15, 1996 | 19.00 |
| Apr 12, 1996 | 18.81 |
| Apr 11, 1996 | 18.81 |
| Apr 10, 1996 | 19.31 |
| Apr 9, 1996 | 19.44 |
| Apr 8, 1996 | 19.50 |
| Apr 4, 1996 | 20.00 |
| Apr 3, 1996 | 20.00 |
| Apr 2, 1996 | 20.00 |
| Apr 1, 1996 | 19.56 |
| Mar 29, 1996 | 19.69 |
| Mar 28, 1996 | 19.69 |
| Mar 27, 1996 | 19.56 |
| Mar 26, 1996 | 19.88 |
| Mar 25, 1996 | 19.38 |
| Mar 22, 1996 | 19.75 |
| Mar 21, 1996 | 20.06 |
| Mar 20, 1996 | 20.13 |
| Mar 19, 1996 | 20.19 |
| Mar 18, 1996 | 20.50 |
| Mar 15, 1996 | 20.13 |
| Mar 14, 1996 | 20.00 |
| Mar 13, 1996 | 19.50 |
| Mar 12, 1996 | 19.25 |
| Mar 11, 1996 | 19.38 |
| Mar 8, 1996 | 19.00 |
| Mar 7, 1996 | 19.56 |
| Mar 6, 1996 | 19.38 |
| Mar 5, 1996 | 19.44 |
| Mar 4, 1996 | 19.38 |
| Mar 1, 1996 | 19.63 |
| Feb 29, 1996 | 19.38 |
| Feb 28, 1996 | 20.06 |
| Feb 27, 1996 | 20.00 |
| Feb 26, 1996 | 20.31 |
| Feb 23, 1996 | 20.38 |
| Feb 22, 1996 | 20.88 |
| Feb 21, 1996 | 20.88 |
| Feb 20, 1996 | 20.25 |
| Feb 16, 1996 | 20.38 |
| Feb 15, 1996 | 20.25 |
| Feb 14, 1996 | 20.75 |
| Feb 13, 1996 | 21.19 |
| Feb 12, 1996 | 21.06 |
| Feb 9, 1996 | 21.19 |
| Feb 8, 1996 | 20.94 |
| Feb 7, 1996 | 20.13 |
| Feb 6, 1996 | 20.00 |
| Feb 5, 1996 | 19.88 |
| Feb 2, 1996 | 20.13 |
| Feb 1, 1996 | 19.94 |
| Jan 31, 1996 | 19.94 |
| Jan 30, 1996 | 19.50 |
| Jan 29, 1996 | 19.50 |
| Jan 26, 1996 | 19.31 |
| Jan 25, 1996 | 19.38 |
| Jan 24, 1996 | 19.31 |
| Jan 23, 1996 | 19.31 |
| Jan 22, 1996 | 19.63 |
| Jan 19, 1996 | 19.81 |
| Jan 18, 1996 | 19.38 |
| Jan 17, 1996 | 18.81 |
| Jan 16, 1996 | 18.50 |
| Jan 15, 1996 | 18.25 |
| Jan 12, 1996 | 19.44 |
| Jan 11, 1996 | 19.63 |
| Jan 10, 1996 | 19.00 |
| Jan 9, 1996 | 19.06 |
| Jan 8, 1996 | 18.75 |
| Jan 5, 1996 | 18.75 |
| Jan 4, 1996 | 18.50 |
| Jan 3, 1996 | 18.50 |
| Jan 2, 1996 | 18.31 |
| Dec 29, 1995 | 18.56 |
| Dec 28, 1995 | 18.44 |
| Dec 27, 1995 | 18.16 |
| Dec 26, 1995 | 18.28 |
| Dec 22, 1995 | 18.03 |
| Dec 21, 1995 | 18.25 |
| Dec 20, 1995 | 17.41 |
| Dec 19, 1995 | 17.56 |
| Dec 18, 1995 | 18.06 |
| Dec 15, 1995 | 18.38 |
| Dec 14, 1995 | 18.44 |
| Dec 13, 1995 | 19.06 |
| Dec 12, 1995 | 19.41 |
| Dec 11, 1995 | 19.97 |
| Dec 8, 1995 | 20.31 |
| Dec 7, 1995 | 20.44 |
| Dec 6, 1995 | 20.47 |
| Dec 5, 1995 | 20.41 |
| Dec 4, 1995 | 19.97 |
| Dec 1, 1995 | 19.97 |
| Nov 30, 1995 | 19.88 |
| Nov 29, 1995 | 19.41 |
| Nov 28, 1995 | 19.41 |
| Nov 27, 1995 | 19.38 |
| Nov 24, 1995 | 19.06 |
| Nov 22, 1995 | 19.09 |
| Nov 21, 1995 | 19.19 |
| Nov 20, 1995 | 19.03 |
| Nov 17, 1995 | 19.63 |
| Nov 16, 1995 | 18.81 |
| Nov 15, 1995 | 18.44 |
| Nov 14, 1995 | 18.03 |
| Nov 13, 1995 | 18.00 |
| Nov 10, 1995 | 17.97 |
| Nov 9, 1995 | 17.97 |
| Nov 8, 1995 | 17.81 |
| Nov 7, 1995 | 17.81 |
| Nov 6, 1995 | 17.88 |
| Nov 3, 1995 | 17.69 |
| Nov 2, 1995 | 17.75 |
| Nov 1, 1995 | 17.72 |
| Oct 31, 1995 | 17.88 |
| Oct 30, 1995 | 17.97 |
| Oct 27, 1995 | 17.84 |
| Oct 26, 1995 | 17.91 |
| Oct 25, 1995 | 18.22 |
| Oct 24, 1995 | 18.44 |
| Oct 23, 1995 | 18.16 |
| Oct 20, 1995 | 18.22 |
| Oct 19, 1995 | 18.09 |
| Oct 18, 1995 | 17.94 |
| Oct 17, 1995 | 17.75 |
| Oct 16, 1995 | 17.81 |
| Oct 13, 1995 | 17.88 |
| Oct 12, 1995 | 17.91 |
| Oct 11, 1995 | 17.50 |
| Oct 10, 1995 | 17.34 |
| Oct 9, 1995 | 17.41 |
| Oct 6, 1995 | 17.34 |
| Oct 5, 1995 | 17.22 |
| Oct 4, 1995 | 17.09 |
| Oct 3, 1995 | 17.19 |
| Oct 2, 1995 | 17.25 |
| Sep 29, 1995 | 17.03 |
| Sep 28, 1995 | 17.28 |
| Sep 27, 1995 | 17.19 |
| Sep 26, 1995 | 17.28 |
| Sep 25, 1995 | 17.50 |
| Sep 22, 1995 | 17.63 |
| Sep 21, 1995 | 17.41 |
| Sep 20, 1995 | 17.31 |
| Sep 19, 1995 | 17.56 |
| Sep 18, 1995 | 17.06 |
| Sep 15, 1995 | 17.13 |
| Sep 14, 1995 | 17.22 |
| Sep 13, 1995 | 16.75 |
| Sep 12, 1995 | 17.13 |
| Sep 11, 1995 | 17.06 |
| Sep 8, 1995 | 17.31 |
| Sep 7, 1995 | 17.25 |
| Sep 6, 1995 | 17.09 |
| Sep 5, 1995 | 16.78 |
| Sep 1, 1995 | 16.50 |
| Aug 31, 1995 | 16.25 |
| Aug 30, 1995 | 16.13 |
| Aug 29, 1995 | 16.09 |
| Aug 28, 1995 | 16.19 |
| Aug 25, 1995 | 16.44 |
| Aug 24, 1995 | 16.47 |
| Aug 23, 1995 | 16.47 |
| Aug 22, 1995 | 16.50 |
| Aug 21, 1995 | 16.66 |
| Aug 18, 1995 | 16.66 |
| Aug 17, 1995 | 16.53 |
| Aug 16, 1995 | 16.70 |
| Aug 15, 1995 | 16.50 |
| Aug 14, 1995 | 16.41 |
| Aug 11, 1995 | 16.25 |
| Aug 10, 1995 | 16.38 |
| Aug 9, 1995 | 16.22 |
| Aug 8, 1995 | 15.97 |
| Aug 7, 1995 | 16.09 |
| Aug 4, 1995 | 16.19 |
| Aug 3, 1995 | 16.06 |
| Aug 2, 1995 | 16.03 |
| Aug 1, 1995 | 16.06 |
| Jul 31, 1995 | 16.00 |
| Jul 28, 1995 | 16.19 |
| Jul 27, 1995 | 16.19 |
| Jul 26, 1995 | 16.13 |
| Jul 25, 1995 | 16.09 |
| Jul 24, 1995 | 15.88 |
| Jul 21, 1995 | 15.84 |
| Jul 20, 1995 | 15.66 |
| Jul 19, 1995 | 15.53 |
| Jul 18, 1995 | 16.00 |
| Jul 17, 1995 | 16.06 |
| Jul 14, 1995 | 16.06 |
| Jul 13, 1995 | 16.13 |
| Jul 12, 1995 | 16.03 |
| Jul 11, 1995 | 15.97 |
| Jul 10, 1995 | 15.91 |
| Jul 7, 1995 | 16.13 |
| Jul 6, 1995 | 15.81 |
| Jul 5, 1995 | 15.69 |
| Jul 3, 1995 | 15.75 |
| Jun 30, 1995 | 15.72 |
| Jun 29, 1995 | 15.72 |
| Jun 28, 1995 | 15.72 |
| Jun 27, 1995 | 15.63 |
| Jun 26, 1995 | 15.91 |
| Jun 23, 1995 | 15.91 |
| Jun 22, 1995 | 15.97 |
| Jun 21, 1995 | 15.94 |
| Jun 20, 1995 | 15.94 |
| Jun 19, 1995 | 15.81 |
| Jun 16, 1995 | 15.56 |
| Jun 15, 1995 | 15.63 |
| Jun 14, 1995 | 15.69 |
| Jun 13, 1995 | 15.97 |
| Jun 12, 1995 | 15.81 |
| Jun 9, 1995 | 15.72 |
| Jun 8, 1995 | 15.69 |
| Jun 7, 1995 | 15.75 |
| Jun 6, 1995 | 15.81 |
| Jun 5, 1995 | 15.78 |
| Jun 2, 1995 | 15.59 |
| Jun 1, 1995 | 15.56 |
| May 31, 1995 | 15.56 |
| May 30, 1995 | 15.31 |
| May 26, 1995 | 15.25 |
| May 25, 1995 | 15.31 |
| May 24, 1995 | 15.16 |
| May 23, 1995 | 15.34 |
| May 22, 1995 | 15.44 |
| May 19, 1995 | 15.50 |
| May 18, 1995 | 15.38 |
| May 17, 1995 | 15.75 |
| May 16, 1995 | 15.91 |
| May 15, 1995 | 15.94 |
| May 12, 1995 | 16.03 |
| May 11, 1995 | 16.19 |
| May 10, 1995 | 16.25 |
| May 9, 1995 | 16.22 |
| May 8, 1995 | 16.13 |
| May 5, 1995 | 16.06 |
| May 4, 1995 | 16.25 |
| May 3, 1995 | 16.19 |
| May 2, 1995 | 15.94 |
| May 1, 1995 | 15.94 |
| Apr 28, 1995 | 16.06 |
| Apr 27, 1995 | 15.91 |
| Apr 26, 1995 | 15.97 |
| Apr 25, 1995 | 16.00 |
| Apr 24, 1995 | 16.00 |
| Apr 21, 1995 | 15.72 |
| Apr 20, 1995 | 15.69 |
| Apr 19, 1995 | 15.75 |
| Apr 18, 1995 | 15.81 |
| Apr 17, 1995 | 16.00 |
| Apr 13, 1995 | 16.34 |
| Apr 12, 1995 | 16.09 |
| Apr 11, 1995 | 15.84 |
| Apr 10, 1995 | 15.78 |
| Apr 7, 1995 | 15.72 |
| Apr 6, 1995 | 15.56 |
| Apr 5, 1995 | 15.63 |
| Apr 4, 1995 | 15.84 |
| Apr 3, 1995 | 15.75 |
| Mar 31, 1995 | 15.75 |
| Mar 30, 1995 | 15.84 |
| Mar 29, 1995 | 16.22 |
| Mar 28, 1995 | 16.19 |
| Mar 27, 1995 | 16.19 |
| Mar 24, 1995 | 15.97 |
| Mar 23, 1995 | 15.84 |
| Mar 22, 1995 | 16.00 |
| Mar 21, 1995 | 16.06 |
| Mar 20, 1995 | 15.97 |
| Mar 17, 1995 | 15.88 |
| Mar 16, 1995 | 15.69 |
| Mar 15, 1995 | 15.59 |
| Mar 14, 1995 | 15.66 |
| Mar 13, 1995 | 15.88 |
| Mar 10, 1995 | 15.88 |
| Mar 9, 1995 | 15.28 |
| Mar 8, 1995 | 15.25 |
| Mar 7, 1995 | 15.28 |
| Mar 6, 1995 | 15.47 |
| Mar 3, 1995 | 15.53 |
| Mar 2, 1995 | 15.38 |
| Mar 1, 1995 | 15.34 |
| Feb 28, 1995 | 15.41 |
| Feb 27, 1995 | 15.41 |
| Feb 24, 1995 | 15.47 |
| Feb 23, 1995 | 15.56 |
| Feb 22, 1995 | 15.38 |
| Feb 21, 1995 | 15.22 |
| Feb 17, 1995 | 15.34 |
| Feb 16, 1995 | 15.38 |
| Feb 15, 1995 | 15.38 |
| Feb 14, 1995 | 15.44 |
| Feb 13, 1995 | 15.56 |
| Feb 10, 1995 | 15.28 |
| Feb 9, 1995 | 15.34 |
| Feb 8, 1995 | 15.31 |
| Feb 7, 1995 | 15.25 |
| Feb 6, 1995 | 15.25 |
| Feb 3, 1995 | 15.13 |
| Feb 2, 1995 | 14.94 |
| Feb 1, 1995 | 14.75 |
| Jan 31, 1995 | 14.81 |
| Jan 30, 1995 | 14.66 |
| Jan 27, 1995 | 14.72 |
| Jan 26, 1995 | 14.75 |
| Jan 25, 1995 | 14.63 |
| Jan 24, 1995 | 14.75 |
| Jan 23, 1995 | 14.72 |
| Jan 20, 1995 | 14.69 |
| Jan 19, 1995 | 14.97 |
| Jan 18, 1995 | 14.94 |
| Jan 17, 1995 | 15.00 |
| Jan 16, 1995 | 15.22 |
| Jan 13, 1995 | 15.16 |
| Jan 12, 1995 | 15.22 |
| Jan 11, 1995 | 15.06 |
| Jan 10, 1995 | 14.88 |
| Jan 9, 1995 | 14.66 |
| Jan 6, 1995 | 14.66 |
| Jan 5, 1995 | 14.66 |
| Jan 4, 1995 | 14.56 |
| Jan 3, 1995 | 14.63 |
| Dec 30, 1994 | 14.63 |
| Dec 29, 1994 | 14.69 |
| Dec 28, 1994 | 14.78 |
| Dec 27, 1994 | 14.84 |
| Dec 23, 1994 | 14.56 |
| Dec 22, 1994 | 14.53 |
| Dec 21, 1994 | 14.53 |
| Dec 20, 1994 | 14.22 |
| Dec 19, 1994 | 14.09 |
| Dec 16, 1994 | 14.13 |
| Dec 15, 1994 | 14.09 |
| Dec 14, 1994 | 14.06 |
| Dec 13, 1994 | 13.81 |
| Dec 12, 1994 | 13.19 |
| Dec 9, 1994 | 13.38 |
| Dec 8, 1994 | 13.63 |
| Dec 7, 1994 | 13.94 |
| Dec 6, 1994 | 13.88 |
| Dec 5, 1994 | 13.66 |
| Dec 2, 1994 | 13.75 |
| Dec 1, 1994 | 13.66 |
| Nov 30, 1994 | 13.97 |
| Nov 29, 1994 | 14.09 |
| Nov 28, 1994 | 14.06 |
| Nov 25, 1994 | 14.00 |
| Nov 23, 1994 | 13.91 |
| Nov 22, 1994 | 14.28 |
| Nov 21, 1994 | 14.31 |
| Nov 18, 1994 | 14.31 |
| Nov 17, 1994 | 14.31 |
| Nov 16, 1994 | 14.28 |
| Nov 15, 1994 | 14.28 |
| Nov 14, 1994 | 14.25 |
| Nov 11, 1994 | 14.31 |
| Nov 10, 1994 | 14.44 |
| Nov 9, 1994 | 14.50 |
| Nov 8, 1994 | 14.44 |
| Nov 7, 1994 | 14.28 |
| Nov 4, 1994 | 14.28 |
| Nov 3, 1994 | 14.19 |
| Nov 2, 1994 | 14.25 |
| Nov 1, 1994 | 14.38 |
| Oct 31, 1994 | 14.59 |
| Oct 28, 1994 | 14.47 |
| Oct 27, 1994 | 14.09 |
| Oct 26, 1994 | 14.00 |
| Oct 25, 1994 | 14.16 |
| Oct 24, 1994 | 14.31 |
| Oct 21, 1994 | 14.34 |
| Oct 20, 1994 | 14.41 |
| Oct 19, 1994 | 14.47 |
| Oct 18, 1994 | 14.25 |
| Oct 17, 1994 | 14.22 |
| Oct 14, 1994 | 14.28 |
| Oct 13, 1994 | 14.25 |
| Oct 12, 1994 | 14.16 |
| Oct 11, 1994 | 14.22 |
| Oct 10, 1994 | 14.06 |
| Oct 7, 1994 | 13.66 |
| Oct 6, 1994 | 13.63 |
| Oct 5, 1994 | 13.78 |
| Oct 4, 1994 | 13.88 |
| Oct 3, 1994 | 14.03 |
| Sep 30, 1994 | 14.06 |
| Sep 29, 1994 | 14.00 |
| Sep 28, 1994 | 13.94 |
| Sep 27, 1994 | 13.97 |
| Sep 26, 1994 | 14.03 |
| Sep 23, 1994 | 13.69 |
| Sep 22, 1994 | 13.78 |
| Sep 21, 1994 | 13.69 |
| Sep 20, 1994 | 13.75 |
| Sep 19, 1994 | 14.03 |
| Sep 16, 1994 | 14.09 |
| Sep 15, 1994 | 14.22 |
| Sep 14, 1994 | 13.81 |
| Sep 13, 1994 | 13.56 |
| Sep 12, 1994 | 13.41 |
| Sep 9, 1994 | 13.47 |
| Sep 8, 1994 | 13.56 |
| Sep 7, 1994 | 13.56 |
| Sep 6, 1994 | 13.44 |
| Sep 2, 1994 | 13.44 |
| Sep 1, 1994 | 13.47 |
| Aug 31, 1994 | 13.53 |
| Aug 30, 1994 | 13.56 |
| Aug 29, 1994 | 13.47 |
| Aug 26, 1994 | 13.59 |
| Aug 25, 1994 | 13.28 |
| Aug 24, 1994 | 13.22 |
| Aug 23, 1994 | 13.22 |
| Aug 22, 1994 | 13.19 |
| Aug 19, 1994 | 13.34 |
| Aug 18, 1994 | 13.47 |
| Aug 17, 1994 | 13.50 |
| Aug 16, 1994 | 13.50 |
| Aug 15, 1994 | 13.41 |
| Aug 12, 1994 | 13.25 |
| Aug 11, 1994 | 13.22 |
| Aug 10, 1994 | 13.34 |
| Aug 9, 1994 | 13.25 |
| Aug 8, 1994 | 13.22 |
| Aug 5, 1994 | 13.13 |
| Aug 4, 1994 | 13.13 |
| Aug 3, 1994 | 13.13 |
| Aug 2, 1994 | 13.13 |
| Aug 1, 1994 | 13.09 |
| Jul 29, 1994 | 12.88 |
| Jul 28, 1994 | 12.72 |
| Jul 27, 1994 | 12.78 |
| Jul 26, 1994 | 12.88 |
| Jul 25, 1994 | 12.91 |
| Jul 22, 1994 | 13.03 |
| Jul 21, 1994 | 13.00 |
| Jul 20, 1994 | 13.06 |
| Jul 19, 1994 | 13.19 |
| Jul 18, 1994 | 13.38 |
| Jul 15, 1994 | 13.38 |
| Jul 14, 1994 | 13.47 |
| Jul 13, 1994 | 13.28 |
| Jul 12, 1994 | 13.31 |
| Jul 11, 1994 | 13.19 |
| Jul 8, 1994 | 13.16 |
| Jul 7, 1994 | 13.31 |
| Jul 6, 1994 | 13.28 |
| Jul 5, 1994 | 13.34 |
| Jul 1, 1994 | 13.44 |
| Jun 30, 1994 | 13.28 |
| Jun 29, 1994 | 13.44 |
| Jun 28, 1994 | 13.44 |
| Jun 27, 1994 | 13.31 |
| Jun 24, 1994 | 13.19 |
| Jun 23, 1994 | 13.38 |
| Jun 22, 1994 | 13.47 |
| Jun 21, 1994 | 13.38 |
| Jun 20, 1994 | 13.56 |
| Jun 17, 1994 | 13.69 |
| Jun 16, 1994 | 13.75 |
| Jun 15, 1994 | 13.59 |
| Jun 14, 1994 | 13.69 |
| Jun 13, 1994 | 13.56 |
| Jun 10, 1994 | 13.50 |
| Jun 9, 1994 | 13.34 |
| Jun 8, 1994 | 13.28 |
| Jun 7, 1994 | 13.34 |
| Jun 6, 1994 | 13.34 |
| Jun 3, 1994 | 13.31 |
| Jun 2, 1994 | 13.28 |
| Jun 1, 1994 | 13.22 |
| May 31, 1994 | 13.34 |
| May 27, 1994 | 13.16 |
| May 26, 1994 | 13.06 |
| May 25, 1994 | 12.84 |
| May 24, 1994 | 12.81 |
| May 23, 1994 | 12.66 |
| May 20, 1994 | 12.81 |
| May 19, 1994 | 12.84 |
| May 18, 1994 | 12.84 |
| May 17, 1994 | 12.69 |
| May 16, 1994 | 12.50 |
| May 13, 1994 | 12.56 |
| May 12, 1994 | 12.47 |
| May 11, 1994 | 12.41 |
| May 10, 1994 | 12.59 |
| May 9, 1994 | 12.59 |
| May 6, 1994 | 12.66 |
| May 5, 1994 | 12.84 |
| May 4, 1994 | 12.91 |
| May 3, 1994 | 12.88 |
| May 2, 1994 | 12.91 |
| Apr 29, 1994 | 12.88 |
| Apr 28, 1994 | 12.75 |
| Apr 26, 1994 | 12.84 |
| Apr 25, 1994 | 12.78 |
| Apr 22, 1994 | 12.53 |
| Apr 21, 1994 | 12.47 |
| Apr 20, 1994 | 12.25 |
| Apr 19, 1994 | 12.44 |
| Apr 18, 1994 | 12.44 |
| Apr 15, 1994 | 12.53 |
| Apr 14, 1994 | 12.69 |
| Apr 13, 1994 | 12.75 |
| Apr 12, 1994 | 13.00 |
| Apr 11, 1994 | 13.06 |
| Apr 8, 1994 | 12.91 |
| Apr 7, 1994 | 12.94 |
| Apr 6, 1994 | 12.91 |
| Apr 5, 1994 | 12.84 |
| Apr 4, 1994 | 12.63 |
| Mar 31, 1994 | 12.81 |
| Mar 30, 1994 | 12.84 |
| Mar 29, 1994 | 13.16 |
| Mar 28, 1994 | 13.28 |
| Mar 25, 1994 | 13.34 |
| Mar 24, 1994 | 13.44 |
| Mar 23, 1994 | 13.75 |
| Mar 22, 1994 | 13.75 |
| Mar 21, 1994 | 13.69 |
| Mar 18, 1994 | 13.69 |
| Mar 17, 1994 | 13.56 |
| Mar 16, 1994 | 13.50 |
| Mar 15, 1994 | 13.38 |
| Mar 14, 1994 | 13.53 |
| Mar 11, 1994 | 13.44 |
| Mar 10, 1994 | 13.53 |
| Mar 9, 1994 | 13.63 |
| Mar 8, 1994 | 13.72 |
| Mar 7, 1994 | 13.72 |
| Mar 4, 1994 | 13.63 |
| Mar 3, 1994 | 13.41 |
| Mar 2, 1994 | 13.19 |
| Mar 1, 1994 | 12.75 |
| Feb 28, 1994 | 12.81 |
| Feb 25, 1994 | 12.75 |
| Feb 24, 1994 | 12.75 |
| Feb 23, 1994 | 12.91 |
| Feb 22, 1994 | 13.00 |
| Feb 18, 1994 | 12.69 |
| Feb 17, 1994 | 12.88 |
| Feb 16, 1994 | 13.03 |
| Feb 15, 1994 | 13.03 |
| Feb 14, 1994 | 13.13 |
| Feb 11, 1994 | 13.06 |
| Feb 10, 1994 | 13.16 |
| Feb 9, 1994 | 13.09 |
| Feb 8, 1994 | 13.06 |
| Feb 7, 1994 | 13.19 |
| Feb 4, 1994 | 13.06 |
| Feb 3, 1994 | 13.22 |
| Feb 2, 1994 | 13.22 |
| Feb 1, 1994 | 13.13 |
| Jan 31, 1994 | 13.09 |
| Jan 28, 1994 | 13.25 |
| Jan 27, 1994 | 13.38 |
| Jan 26, 1994 | 13.25 |
| Jan 25, 1994 | 13.16 |
| Jan 24, 1994 | 13.19 |
| Jan 21, 1994 | 13.22 |
| Jan 20, 1994 | 13.16 |
| Jan 19, 1994 | 13.25 |
| Jan 18, 1994 | 13.41 |
| Jan 17, 1994 | 13.47 |
| Jan 14, 1994 | 13.47 |
| Jan 13, 1994 | 13.19 |
| Jan 12, 1994 | 13.47 |
| Jan 11, 1994 | 13.72 |
| Jan 10, 1994 | 13.75 |
| Jan 7, 1994 | 13.53 |
| Jan 6, 1994 | 13.44 |
| Jan 5, 1994 | 13.56 |
| Jan 4, 1994 | 13.75 |
| Jan 3, 1994 | 13.66 |
| Dec 31, 1993 | 13.81 |
| Dec 30, 1993 | 14.00 |
| Dec 29, 1993 | 14.09 |
| Dec 28, 1993 | 14.13 |
| Dec 27, 1993 | 14.16 |
| Dec 23, 1993 | 14.00 |
| Dec 22, 1993 | 14.09 |
| Dec 21, 1993 | 13.97 |
| Dec 20, 1993 | 14.00 |
| Dec 17, 1993 | 13.94 |
| Dec 16, 1993 | 13.78 |
| Dec 15, 1993 | 13.75 |
| Dec 14, 1993 | 13.88 |
| Dec 13, 1993 | 13.91 |
| Dec 10, 1993 | 13.78 |
| Dec 9, 1993 | 13.84 |
| Dec 8, 1993 | 13.88 |
| Dec 7, 1993 | 13.81 |
| Dec 6, 1993 | 13.75 |
| Dec 3, 1993 | 13.81 |
| Dec 2, 1993 | 13.94 |
| Dec 1, 1993 | 13.81 |
| Nov 30, 1993 | 13.78 |
| Nov 29, 1993 | 13.81 |
| Nov 26, 1993 | 13.84 |
| Nov 24, 1993 | 13.59 |
| Nov 23, 1993 | 13.50 |
| Nov 22, 1993 | 13.72 |
| Nov 19, 1993 | 13.66 |
| Nov 18, 1993 | 13.66 |
| Nov 17, 1993 | 13.88 |
| Nov 16, 1993 | 14.03 |
| Nov 15, 1993 | 13.69 |
| Nov 12, 1993 | 13.63 |
| Nov 11, 1993 | 13.41 |
| Nov 10, 1993 | 13.47 |
| Nov 9, 1993 | 13.25 |
| Nov 8, 1993 | 13.06 |
| Nov 5, 1993 | 12.78 |
| Nov 4, 1993 | 12.81 |
| Nov 3, 1993 | 13.19 |
| Nov 2, 1993 | 13.19 |
| Nov 1, 1993 | 13.31 |
| Oct 29, 1993 | 13.34 |
| Oct 28, 1993 | 13.34 |
| Oct 27, 1993 | 13.28 |
| Oct 26, 1993 | 13.19 |
| Oct 25, 1993 | 13.22 |
| Oct 22, 1993 | 13.22 |
| Oct 21, 1993 | 13.13 |
| Oct 20, 1993 | 13.06 |
| Oct 19, 1993 | 13.22 |
| Oct 18, 1993 | 13.25 |
| Oct 15, 1993 | 13.22 |
| Oct 14, 1993 | 12.97 |
| Oct 13, 1993 | 12.72 |
| Oct 12, 1993 | 12.56 |
| Oct 11, 1993 | 12.66 |
| Oct 8, 1993 | 12.66 |
| Oct 7, 1993 | 12.66 |
| Oct 6, 1993 | 12.66 |
| Oct 5, 1993 | 12.56 |
| Oct 4, 1993 | 12.56 |
| Oct 1, 1993 | 12.53 |
| Sep 30, 1993 | 12.56 |
| Sep 29, 1993 | 12.91 |
| Sep 28, 1993 | 13.03 |
| Sep 27, 1993 | 13.03 |
| Sep 24, 1993 | 12.81 |
| Sep 23, 1993 | 12.88 |
| Sep 22, 1993 | 12.59 |
| Sep 21, 1993 | 12.31 |
| Sep 20, 1993 | 12.41 |
| Sep 17, 1993 | 12.31 |
| Sep 16, 1993 | 12.41 |
| Sep 15, 1993 | 12.38 |
| Sep 14, 1993 | 12.19 |
| Sep 13, 1993 | 12.31 |
| Sep 10, 1993 | 12.25 |
| Sep 9, 1993 | 12.09 |
| Sep 8, 1993 | 12.13 |
| Sep 7, 1993 | 12.16 |
| Sep 3, 1993 | 12.25 |
| Sep 2, 1993 | 12.09 |
| Sep 1, 1993 | 12.13 |
| Aug 31, 1993 | 12.19 |
| Aug 30, 1993 | 12.13 |
| Aug 27, 1993 | 11.94 |
| Aug 26, 1993 | 12.13 |
| Aug 25, 1993 | 12.00 |
| Aug 24, 1993 | 12.25 |
| Aug 23, 1993 | 12.13 |
| Aug 20, 1993 | 12.13 |
| Aug 19, 1993 | 12.09 |
| Aug 18, 1993 | 12.34 |
| Aug 17, 1993 | 12.47 |
| Aug 16, 1993 | 12.84 |
| Aug 13, 1993 | 12.72 |
| Aug 12, 1993 | 12.66 |
| Aug 11, 1993 | 12.72 |
| Aug 10, 1993 | 12.78 |
| Aug 9, 1993 | 12.88 |
| Aug 6, 1993 | 12.56 |
| Aug 5, 1993 | 12.50 |
| Aug 4, 1993 | 12.31 |
| Aug 3, 1993 | 12.34 |
| Aug 2, 1993 | 12.44 |
| Jul 30, 1993 | 12.44 |
| Jul 29, 1993 | 12.44 |
| Jul 28, 1993 | 12.34 |
| Jul 27, 1993 | 12.47 |
| Jul 26, 1993 | 12.41 |
| Jul 23, 1993 | 12.31 |
| Jul 22, 1993 | 12.22 |
| Jul 21, 1993 | 12.19 |
| Jul 20, 1993 | 12.22 |
| Jul 19, 1993 | 12.19 |
| Jul 16, 1993 | 12.22 |
| Jul 15, 1993 | 12.22 |
| Jul 14, 1993 | 12.25 |
| Jul 13, 1993 | 12.03 |
| Jul 12, 1993 | 12.06 |
| Jul 9, 1993 | 11.88 |
| Jul 8, 1993 | 11.88 |
| Jul 7, 1993 | 11.81 |
| Jul 6, 1993 | 11.84 |
| Jul 2, 1993 | 12.22 |
| Jul 1, 1993 | 12.13 |
| Jun 30, 1993 | 12.00 |
| Jun 29, 1993 | 12.00 |
| Jun 28, 1993 | 12.03 |
| Jun 25, 1993 | 12.03 |
| Jun 24, 1993 | 12.19 |
| Jun 23, 1993 | 11.88 |
| Jun 22, 1993 | 11.75 |
| Jun 21, 1993 | 11.84 |
| Jun 18, 1993 | 11.75 |
| Jun 17, 1993 | 11.88 |
| Jun 16, 1993 | 12.25 |
| Jun 15, 1993 | 12.31 |
| Jun 14, 1993 | 12.31 |
| Jun 11, 1993 | 12.31 |
| Jun 10, 1993 | 12.28 |
| Jun 9, 1993 | 12.31 |
| Jun 8, 1993 | 12.34 |
| Jun 7, 1993 | 12.41 |
| Jun 4, 1993 | 12.41 |
| Jun 3, 1993 | 12.41 |
| Jun 2, 1993 | 12.34 |
| Jun 1, 1993 | 12.38 |
| May 28, 1993 | 12.13 |
| May 27, 1993 | 12.38 |
| May 26, 1993 | 12.59 |
| May 25, 1993 | 12.59 |
| May 24, 1993 | 12.53 |
| May 21, 1993 | 12.44 |
| May 20, 1993 | 12.47 |
| May 19, 1993 | 12.44 |
| May 18, 1993 | 12.13 |
| May 17, 1993 | 12.19 |
| May 14, 1993 | 12.16 |
| May 13, 1993 | 12.19 |
| May 12, 1993 | 12.28 |
| May 11, 1993 | 12.38 |
| May 10, 1993 | 12.34 |
| May 7, 1993 | 12.34 |
| May 6, 1993 | 12.44 |
| May 5, 1993 | 12.44 |
| May 4, 1993 | 12.44 |
| May 3, 1993 | 12.31 |
| Apr 30, 1993 | 12.31 |
| Apr 29, 1993 | 12.22 |
| Apr 28, 1993 | 12.31 |
| Apr 27, 1993 | 12.25 |
| Apr 26, 1993 | 12.09 |
| Apr 23, 1993 | 12.00 |
| Apr 22, 1993 | 12.25 |
| Apr 21, 1993 | 12.44 |
| Apr 20, 1993 | 12.06 |
| Apr 19, 1993 | 12.00 |
| Apr 16, 1993 | 12.13 |
| Apr 15, 1993 | 12.75 |
| Apr 14, 1993 | 13.00 |
| Apr 13, 1993 | 13.00 |
| Apr 12, 1993 | 12.69 |
| Apr 8, 1993 | 12.47 |
| Apr 7, 1993 | 12.69 |
| Apr 6, 1993 | 12.56 |
| Apr 5, 1993 | 13.00 |
| Apr 2, 1993 | 13.09 |
| Apr 1, 1993 | 13.16 |
| Mar 31, 1993 | 13.06 |
| Mar 30, 1993 | 13.13 |
| Mar 29, 1993 | 13.13 |
| Mar 26, 1993 | 13.00 |
| Mar 25, 1993 | 13.09 |
| Mar 24, 1993 | 12.81 |
| Mar 23, 1993 | 12.72 |
| Mar 22, 1993 | 12.94 |
| Mar 19, 1993 | 13.00 |
| Mar 18, 1993 | 13.31 |
| Mar 17, 1993 | 13.38 |
| Mar 16, 1993 | 13.34 |
| Mar 15, 1993 | 13.53 |
| Mar 12, 1993 | 13.56 |
| Mar 11, 1993 | 13.69 |
| Mar 10, 1993 | 13.81 |
| Mar 9, 1993 | 13.78 |
| Mar 8, 1993 | 13.81 |
| Mar 5, 1993 | 13.38 |
| Mar 4, 1993 | 13.38 |
| Mar 3, 1993 | 13.47 |
| Mar 2, 1993 | 13.63 |
| Mar 1, 1993 | 13.44 |
| Feb 26, 1993 | 13.47 |
| Feb 25, 1993 | 13.63 |
| Feb 24, 1993 | 13.63 |
| Feb 23, 1993 | 13.72 |
| Feb 22, 1993 | 13.81 |
| Feb 19, 1993 | 13.72 |
| Feb 18, 1993 | 13.50 |
| Feb 17, 1993 | 13.25 |
| Feb 16, 1993 | 13.44 |
| Feb 12, 1993 | 13.75 |
| Feb 11, 1993 | 13.81 |
| Feb 10, 1993 | 13.81 |
| Feb 9, 1993 | 13.78 |
| Feb 8, 1993 | 13.91 |
| Feb 5, 1993 | 13.88 |
| Feb 4, 1993 | 13.75 |
| Feb 3, 1993 | 13.59 |
| Feb 2, 1993 | 13.22 |
| Feb 1, 1993 | 13.13 |
| Jan 29, 1993 | 12.84 |
| Jan 28, 1993 | 12.72 |
| Jan 27, 1993 | 12.91 |
| Jan 26, 1993 | 13.19 |
| Jan 25, 1993 | 13.09 |
| Jan 22, 1993 | 12.97 |
| Jan 21, 1993 | 13.09 |
| Jan 20, 1993 | 12.97 |
| Jan 19, 1993 | 13.13 |
| Jan 18, 1993 | 13.25 |
| Jan 15, 1993 | 13.31 |
| Jan 14, 1993 | 13.41 |
| Jan 13, 1993 | 12.72 |
| Jan 12, 1993 | 12.69 |
| Jan 11, 1993 | 12.81 |
| Jan 8, 1993 | 12.94 |
| Jan 7, 1993 | 13.16 |
| Jan 6, 1993 | 13.25 |
| Jan 5, 1993 | 13.19 |
| Jan 4, 1993 | 12.91 |
| Dec 31, 1992 | 13.28 |
| Dec 30, 1992 | 13.44 |
| Dec 29, 1992 | 13.59 |
| Dec 28, 1992 | 13.75 |
| Dec 24, 1992 | 13.56 |
| Dec 23, 1992 | 13.59 |
| Dec 22, 1992 | 13.75 |
| Dec 21, 1992 | 13.72 |
| Dec 18, 1992 | 13.59 |
| Dec 17, 1992 | 13.41 |
| Dec 16, 1992 | 13.13 |
| Dec 15, 1992 | 13.06 |
| Dec 14, 1992 | 13.06 |
| Dec 11, 1992 | 13.09 |
| Dec 10, 1992 | 13.13 |
| Dec 9, 1992 | 13.19 |
| Dec 8, 1992 | 13.13 |
| Dec 7, 1992 | 13.16 |
| Dec 4, 1992 | 13.09 |
| Dec 3, 1992 | 13.06 |
| Dec 2, 1992 | 12.78 |
| Dec 1, 1992 | 13.19 |
| Nov 30, 1992 | 13.06 |
| Nov 27, 1992 | 12.97 |
| Nov 25, 1992 | 12.88 |
| Nov 24, 1992 | 12.84 |
| Nov 23, 1992 | 12.66 |
| Nov 20, 1992 | 12.69 |
| Nov 19, 1992 | 12.66 |
| Nov 18, 1992 | 12.63 |
| Nov 17, 1992 | 12.56 |
| Nov 16, 1992 | 12.53 |
| Nov 13, 1992 | 12.53 |
| Nov 12, 1992 | 12.56 |
| Nov 11, 1992 | 12.63 |
| Nov 10, 1992 | 12.69 |
| Nov 9, 1992 | 12.59 |
| Nov 6, 1992 | 12.69 |
| Nov 5, 1992 | 12.75 |
| Nov 4, 1992 | 12.47 |
| Nov 3, 1992 | 12.28 |
| Nov 2, 1992 | 12.22 |
| Oct 30, 1992 | 12.09 |
| Oct 29, 1992 | 12.06 |
| Oct 28, 1992 | 12.06 |
| Oct 27, 1992 | 11.72 |
| Oct 26, 1992 | 11.81 |
| Oct 23, 1992 | 11.88 |
| Oct 22, 1992 | 11.91 |
| Oct 21, 1992 | 11.81 |
| Oct 20, 1992 | 11.72 |
| Oct 19, 1992 | 11.59 |
| Oct 16, 1992 | 11.53 |
| Oct 15, 1992 | 11.50 |
| Oct 14, 1992 | 11.47 |
| Oct 13, 1992 | 11.47 |
| Oct 12, 1992 | 11.53 |
| Oct 9, 1992 | 11.44 |
| Oct 8, 1992 | 11.72 |
| Oct 7, 1992 | 11.47 |
| Oct 6, 1992 | 11.59 |
| Oct 5, 1992 | 11.66 |
| Oct 2, 1992 | 11.59 |
| Oct 1, 1992 | 11.88 |
| Sep 30, 1992 | 11.84 |
| Sep 29, 1992 | 11.75 |
| Sep 28, 1992 | 11.72 |
| Sep 25, 1992 | 11.66 |
| Sep 24, 1992 | 11.69 |
| Sep 23, 1992 | 11.84 |
| Sep 22, 1992 | 11.66 |
| Sep 21, 1992 | 11.78 |
| Sep 18, 1992 | 11.78 |
| Sep 17, 1992 | 11.72 |
| Sep 16, 1992 | 11.66 |
| Sep 15, 1992 | 11.63 |
| Sep 14, 1992 | 11.81 |
| Sep 11, 1992 | 11.72 |
| Sep 10, 1992 | 11.69 |
| Sep 9, 1992 | 11.50 |
| Sep 8, 1992 | 11.44 |
| Sep 4, 1992 | 11.28 |
| Sep 3, 1992 | 11.22 |
| Sep 2, 1992 | 11.09 |
| Sep 1, 1992 | 10.84 |
| Aug 31, 1992 | 10.78 |
| Aug 28, 1992 | 10.78 |
| Aug 27, 1992 | 10.75 |
| Aug 26, 1992 | 10.78 |
| Aug 25, 1992 | 10.78 |
| Aug 24, 1992 | 10.81 |
| Aug 21, 1992 | 10.97 |
| Aug 20, 1992 | 11.06 |
| Aug 19, 1992 | 11.03 |
| Aug 18, 1992 | 11.06 |
| Aug 17, 1992 | 11.13 |
| Aug 14, 1992 | 11.09 |
| Aug 13, 1992 | 11.06 |
| Aug 12, 1992 | 11.06 |
| Aug 11, 1992 | 10.94 |
| Aug 10, 1992 | 11.03 |
| Aug 7, 1992 | 11.06 |
| Aug 6, 1992 | 11.22 |
| Aug 5, 1992 | 11.22 |
| Aug 4, 1992 | 11.25 |
| Aug 3, 1992 | 11.19 |
| Jul 31, 1992 | 11.22 |
| Jul 30, 1992 | 11.09 |
| Jul 29, 1992 | 11.03 |
| Jul 28, 1992 | 10.88 |
| Jul 27, 1992 | 10.56 |
| Jul 24, 1992 | 10.66 |
| Jul 23, 1992 | 10.78 |
| Jul 22, 1992 | 10.59 |
| Jul 21, 1992 | 10.59 |
| Jul 20, 1992 | 10.44 |
| Jul 17, 1992 | 10.50 |
| Jul 16, 1992 | 10.38 |
| Jul 15, 1992 | 10.41 |
| Jul 14, 1992 | 10.38 |
| Jul 13, 1992 | 10.34 |
| Jul 10, 1992 | 10.31 |
| Jul 9, 1992 | 10.50 |
| Jul 8, 1992 | 10.13 |
| Jul 7, 1992 | 9.88 |
| Jul 6, 1992 | 10.53 |
| Jul 2, 1992 | 10.69 |
| Jul 1, 1992 | 10.75 |
| Jun 30, 1992 | 10.69 |
| Jun 29, 1992 | 10.75 |
| Jun 26, 1992 | 10.56 |
| Jun 25, 1992 | 10.44 |
| Jun 24, 1992 | 10.50 |
| Jun 23, 1992 | 10.56 |
| Jun 22, 1992 | 10.38 |
| Jun 19, 1992 | 10.56 |
| Jun 18, 1992 | 10.63 |
| Jun 17, 1992 | 10.44 |
| Jun 16, 1992 | 10.78 |
| Jun 15, 1992 | 11.25 |
| Jun 12, 1992 | 11.19 |
| Jun 11, 1992 | 11.31 |
| Jun 10, 1992 | 11.25 |
| Jun 9, 1992 | 11.28 |
| Jun 8, 1992 | 11.31 |
| Jun 5, 1992 | 11.28 |
| Jun 4, 1992 | 11.31 |
| Jun 3, 1992 | 11.22 |
| Jun 2, 1992 | 11.25 |
| Jun 1, 1992 | 11.41 |
| May 29, 1992 | 11.38 |
| May 28, 1992 | 11.31 |
| May 27, 1992 | 11.19 |
| May 26, 1992 | 11.25 |
| May 22, 1992 | 11.38 |
| May 21, 1992 | 11.41 |
| May 20, 1992 | 11.50 |
| May 19, 1992 | 11.56 |
| May 18, 1992 | 11.56 |
| May 15, 1992 | 11.47 |
| May 14, 1992 | 11.78 |
| May 13, 1992 | 12.03 |
| May 12, 1992 | 11.97 |
| May 11, 1992 | 12.00 |
| May 8, 1992 | 11.97 |
| May 7, 1992 | 11.78 |
| May 6, 1992 | 11.88 |
| May 5, 1992 | 11.66 |
| May 4, 1992 | 11.59 |
| May 1, 1992 | 11.47 |
| Apr 30, 1992 | 11.34 |
| Apr 29, 1992 | 11.22 |
| Apr 28, 1992 | 11.31 |
| Apr 27, 1992 | 11.34 |
| Apr 24, 1992 | 11.41 |
| Apr 23, 1992 | 11.63 |
| Apr 22, 1992 | 11.66 |
| Apr 21, 1992 | 11.63 |
| Apr 20, 1992 | 11.47 |
| Apr 16, 1992 | 11.63 |
| Apr 15, 1992 | 11.56 |
| Apr 14, 1992 | 11.28 |
| Apr 13, 1992 | 10.88 |
| Apr 10, 1992 | 10.97 |
| Apr 9, 1992 | 10.75 |
| Apr 8, 1992 | 10.78 |
| Apr 7, 1992 | 10.94 |
| Apr 6, 1992 | 11.03 |
| Apr 3, 1992 | 10.91 |
| Apr 2, 1992 | 10.97 |
| Apr 1, 1992 | 11.19 |
| Mar 31, 1992 | 11.38 |
| Mar 30, 1992 | 11.38 |
| Mar 27, 1992 | 11.47 |
| Mar 26, 1992 | 11.66 |
| Mar 25, 1992 | 11.56 |
| Mar 24, 1992 | 11.50 |
| Mar 23, 1992 | 11.47 |
| Mar 20, 1992 | 11.50 |
| Mar 19, 1992 | 11.53 |
| Mar 18, 1992 | 11.66 |
| Mar 17, 1992 | 11.53 |
| Mar 16, 1992 | 11.25 |
| Mar 13, 1992 | 11.22 |
| Mar 12, 1992 | 10.97 |
| Mar 11, 1992 | 10.81 |
| Mar 10, 1992 | 10.63 |
| Mar 9, 1992 | 10.66 |
| Mar 6, 1992 | 10.81 |
| Mar 5, 1992 | 10.72 |
| Mar 4, 1992 | 10.97 |
| Mar 3, 1992 | 11.03 |
| Mar 2, 1992 | 11.00 |
| Feb 28, 1992 | 11.06 |
| Feb 27, 1992 | 11.19 |
| Feb 26, 1992 | 11.31 |
| Feb 25, 1992 | 11.22 |
| Feb 24, 1992 | 11.56 |
| Feb 21, 1992 | 11.41 |
| Feb 20, 1992 | 11.63 |
| Feb 19, 1992 | 11.41 |
| Feb 18, 1992 | 11.25 |
| Feb 14, 1992 | 11.28 |
| Feb 13, 1992 | 11.44 |
| Feb 12, 1992 | 11.66 |
| Feb 11, 1992 | 11.72 |
| Feb 10, 1992 | 11.72 |
| Feb 7, 1992 | 11.47 |
| Feb 6, 1992 | 11.56 |
| Feb 5, 1992 | 11.44 |
| Feb 4, 1992 | 11.22 |
| Feb 3, 1992 | 11.00 |
| Jan 31, 1992 | 10.69 |
| Jan 30, 1992 | 10.97 |
| Jan 29, 1992 | 10.84 |
| Jan 28, 1992 | 10.75 |
| Jan 27, 1992 | 10.88 |
| Jan 24, 1992 | 10.94 |
| Jan 23, 1992 | 11.25 |
| Jan 22, 1992 | 11.06 |
| Jan 21, 1992 | 10.91 |
| Jan 20, 1992 | 11.38 |
| Jan 17, 1992 | 11.53 |
| Jan 16, 1992 | 11.81 |
| Jan 15, 1992 | 12.25 |
| Jan 14, 1992 | 11.44 |
| Jan 13, 1992 | 11.03 |
| Jan 10, 1992 | 11.28 |
| Jan 9, 1992 | 11.19 |
| Jan 8, 1992 | 10.97 |
| Jan 7, 1992 | 10.81 |
| Jan 6, 1992 | 11.03 |
| Jan 3, 1992 | 11.13 |
| Jan 2, 1992 | 11.13 |
| Dec 31, 1991 | 11.38 |
| Dec 30, 1991 | 11.50 |
| Dec 27, 1991 | 10.97 |
| Dec 26, 1991 | 10.88 |
| Dec 24, 1991 | 10.50 |
| Dec 23, 1991 | 10.25 |
| Dec 20, 1991 | 9.97 |
| Dec 19, 1991 | 9.72 |
| Dec 18, 1991 | 9.75 |
| Dec 17, 1991 | 9.69 |
| Dec 16, 1991 | 9.72 |
| Dec 13, 1991 | 9.72 |
| Dec 12, 1991 | 9.56 |
| Dec 11, 1991 | 9.50 |
| Dec 10, 1991 | 9.56 |
| Dec 9, 1991 | 9.34 |
| Dec 6, 1991 | 9.28 |
| Dec 5, 1991 | 9.31 |
| Dec 4, 1991 | 9.38 |
| Dec 3, 1991 | 9.38 |
| Dec 2, 1991 | 9.38 |
| Nov 29, 1991 | 9.25 |
| Nov 27, 1991 | 9.44 |
| Nov 26, 1991 | 9.41 |
| Nov 25, 1991 | 9.34 |
| Nov 22, 1991 | 9.22 |
| Nov 21, 1991 | 9.44 |
| Nov 20, 1991 | 9.34 |
| Nov 19, 1991 | 9.25 |
| Nov 18, 1991 | 9.38 |
| Nov 15, 1991 | 9.28 |
| Nov 14, 1991 | 9.72 |
| Nov 13, 1991 | 9.63 |
| Nov 12, 1991 | 9.69 |
| Nov 11, 1991 | 9.66 |
| Nov 8, 1991 | 9.59 |
| Nov 7, 1991 | 9.50 |
| Nov 6, 1991 | 9.34 |
| Nov 5, 1991 | 9.31 |
| Nov 4, 1991 | 9.19 |
| Nov 1, 1991 | 9.31 |
| Oct 31, 1991 | 9.03 |
| Oct 30, 1991 | 9.28 |
| Oct 29, 1991 | 9.34 |
| Oct 28, 1991 | 9.25 |
| Oct 25, 1991 | 9.28 |
| Oct 24, 1991 | 9.38 |
| Oct 23, 1991 | 9.56 |
| Oct 22, 1991 | 9.56 |
| Oct 21, 1991 | 9.72 |
| Oct 18, 1991 | 9.75 |
| Oct 17, 1991 | 9.75 |
| Oct 16, 1991 | 9.91 |
| Oct 15, 1991 | 9.69 |
| Oct 14, 1991 | 9.22 |
| Oct 11, 1991 | 9.00 |
| Oct 10, 1991 | 9.06 |
| Oct 9, 1991 | 8.94 |
| Oct 8, 1991 | 8.63 |
| Oct 7, 1991 | 8.72 |
| Oct 4, 1991 | 8.75 |
| Oct 3, 1991 | 8.91 |
| Oct 2, 1991 | 8.94 |
| Oct 1, 1991 | 8.81 |
| Sep 30, 1991 | 8.69 |
| Sep 27, 1991 | 8.47 |
| Sep 26, 1991 | 8.44 |
| Sep 25, 1991 | 8.59 |
| Sep 24, 1991 | 8.41 |
| Sep 23, 1991 | 8.22 |
| Sep 20, 1991 | 8.22 |
| Sep 19, 1991 | 8.22 |
| Sep 18, 1991 | 8.22 |
| Sep 17, 1991 | 8.22 |
| Sep 16, 1991 | 8.19 |
| Sep 13, 1991 | 8.25 |
| Sep 12, 1991 | 8.22 |
| Sep 11, 1991 | 8.16 |
| Sep 10, 1991 | 8.16 |
| Sep 9, 1991 | 8.31 |
| Sep 6, 1991 | 8.22 |
| Sep 5, 1991 | 8.41 |
| Sep 4, 1991 | 8.41 |
| Sep 3, 1991 | 8.69 |
| Aug 30, 1991 | 8.75 |
| Aug 29, 1991 | 8.69 |
| Aug 28, 1991 | 8.63 |
| Aug 27, 1991 | 8.66 |
| Aug 26, 1991 | 8.53 |
| Aug 23, 1991 | 8.44 |
| Aug 22, 1991 | 8.25 |
| Aug 21, 1991 | 8.13 |
| Aug 20, 1991 | 7.94 |
| Aug 19, 1991 | 7.84 |
| Aug 16, 1991 | 7.91 |
| Aug 15, 1991 | 8.19 |
| Aug 14, 1991 | 8.31 |
| Aug 13, 1991 | 8.47 |
| Aug 12, 1991 | 8.19 |
| Aug 9, 1991 | 8.31 |
| Aug 8, 1991 | 8.59 |
| Aug 7, 1991 | 8.59 |
| Aug 6, 1991 | 8.69 |
| Aug 5, 1991 | 8.25 |
| Aug 2, 1991 | 8.38 |
| Aug 1, 1991 | 8.38 |
| Jul 31, 1991 | 8.47 |
| Jul 30, 1991 | 8.13 |
| Jul 29, 1991 | 8.22 |
| Jul 26, 1991 | 8.00 |
| Jul 25, 1991 | 8.03 |
| Jul 24, 1991 | 8.03 |
| Jul 23, 1991 | 7.97 |
| Jul 22, 1991 | 8.09 |
| Jul 19, 1991 | 8.13 |
| Jul 18, 1991 | 8.09 |
| Jul 17, 1991 | 8.16 |
| Jul 16, 1991 | 8.19 |
| Jul 15, 1991 | 8.22 |
| Jul 12, 1991 | 8.06 |
| Jul 11, 1991 | 8.19 |
| Jul 10, 1991 | 8.16 |
| Jul 9, 1991 | 8.31 |
| Jul 8, 1991 | 8.38 |
| Jul 5, 1991 | 8.34 |
| Jul 3, 1991 | 8.34 |
| Jul 2, 1991 | 8.44 |
| Jul 1, 1991 | 8.28 |
| Jun 28, 1991 | 8.13 |
| Jun 27, 1991 | 8.16 |
| Jun 26, 1991 | 7.75 |
| Jun 25, 1991 | 7.69 |
| Jun 24, 1991 | 7.81 |
| Jun 21, 1991 | 8.00 |
| Jun 20, 1991 | 7.91 |
| Jun 19, 1991 | 7.88 |
| Jun 18, 1991 | 7.84 |
| Jun 17, 1991 | 7.94 |
| Jun 14, 1991 | 8.13 |
| Jun 13, 1991 | 8.00 |
| Jun 12, 1991 | 7.75 |
| Jun 11, 1991 | 7.91 |
| Jun 10, 1991 | 7.91 |
| Jun 7, 1991 | 8.00 |
| Jun 6, 1991 | 8.25 |
| Jun 5, 1991 | 8.41 |
| Jun 4, 1991 | 8.56 |
| Jun 3, 1991 | 8.56 |
| May 31, 1991 | 8.50 |
| May 30, 1991 | 8.44 |
| May 29, 1991 | 8.41 |
| May 28, 1991 | 8.19 |
| May 24, 1991 | 8.13 |
| May 23, 1991 | 8.00 |
| May 22, 1991 | 8.00 |
| May 21, 1991 | 7.91 |
| May 20, 1991 | 7.50 |
| May 17, 1991 | 7.84 |
| May 16, 1991 | 7.84 |
| May 15, 1991 | 8.13 |
| May 14, 1991 | 8.97 |
| May 13, 1991 | 8.97 |
| May 10, 1991 | 9.13 |
| May 9, 1991 | 9.22 |
| May 8, 1991 | 9.19 |
| May 7, 1991 | 8.91 |
| May 6, 1991 | 8.63 |
| May 3, 1991 | 8.69 |
| May 2, 1991 | 8.56 |
| May 1, 1991 | 8.53 |
| Apr 30, 1991 | 8.50 |
| Apr 29, 1991 | 8.47 |
| Apr 26, 1991 | 8.58 |
| Apr 25, 1991 | 8.66 |
| Apr 24, 1991 | 8.77 |
| Apr 23, 1991 | 8.86 |
| Apr 22, 1991 | 8.77 |
| Apr 19, 1991 | 8.75 |
| Apr 18, 1991 | 8.84 |
| Apr 17, 1991 | 8.81 |
| Apr 16, 1991 | 8.67 |
| Apr 15, 1991 | 8.56 |
| Apr 12, 1991 | 8.53 |
| Apr 11, 1991 | 8.58 |
| Apr 10, 1991 | 8.25 |
| Apr 9, 1991 | 8.17 |
| Apr 8, 1991 | 8.36 |
| Apr 5, 1991 | 8.13 |
| Apr 4, 1991 | 8.13 |
| Apr 3, 1991 | 8.17 |
| Apr 2, 1991 | 8.06 |
| Apr 1, 1991 | 7.98 |
| Mar 28, 1991 | 8.05 |
| Mar 27, 1991 | 8.05 |
| Mar 26, 1991 | 7.94 |
| Mar 25, 1991 | 7.64 |
| Mar 22, 1991 | 7.61 |
| Mar 21, 1991 | 7.53 |
| Mar 20, 1991 | 7.55 |
| Mar 19, 1991 | 7.63 |
| Mar 18, 1991 | 7.69 |
| Mar 15, 1991 | 7.72 |
| Mar 14, 1991 | 7.80 |
| Mar 13, 1991 | 7.95 |
| Mar 12, 1991 | 8.02 |
| Mar 11, 1991 | 8.06 |
| Mar 8, 1991 | 8.31 |
| Mar 7, 1991 | 8.16 |
| Mar 6, 1991 | 8.20 |
| Mar 5, 1991 | 8.22 |
| Mar 4, 1991 | 7.88 |
| Mar 1, 1991 | 7.81 |
| Feb 28, 1991 | 7.80 |
| Feb 27, 1991 | 7.83 |
| Feb 26, 1991 | 7.72 |
| Feb 25, 1991 | 7.88 |
| Feb 22, 1991 | 7.64 |
| Feb 21, 1991 | 7.78 |
| Feb 20, 1991 | 7.81 |
| Feb 19, 1991 | 8.00 |
| Feb 15, 1991 | 7.88 |
| Feb 14, 1991 | 7.63 |
| Feb 13, 1991 | 7.88 |
| Feb 12, 1991 | 7.88 |
| Feb 11, 1991 | 8.00 |
| Feb 8, 1991 | 7.88 |
| Feb 7, 1991 | 7.83 |
| Feb 6, 1991 | 7.89 |
| Feb 5, 1991 | 7.67 |
| Feb 4, 1991 | 7.50 |
| Feb 1, 1991 | 7.38 |
| Jan 31, 1991 | 7.47 |
| Jan 30, 1991 | 7.38 |
| Jan 29, 1991 | 7.28 |
| Jan 28, 1991 | 7.28 |
| Jan 25, 1991 | 7.22 |
| Jan 24, 1991 | 7.09 |
| Jan 23, 1991 | 7.06 |
| Jan 22, 1991 | 7.03 |
| Jan 21, 1991 | 7.00 |
| Jan 18, 1991 | 7.06 |
| Jan 17, 1991 | 6.81 |
| Jan 16, 1991 | 6.44 |
| Jan 15, 1991 | 6.25 |
| Jan 14, 1991 | 6.36 |
| Jan 11, 1991 | 6.36 |
| Jan 10, 1991 | 6.34 |
| Jan 9, 1991 | 6.38 |
| Jan 8, 1991 | 6.38 |
| Jan 7, 1991 | 6.50 |
| Jan 4, 1991 | 6.56 |
| Jan 3, 1991 | 6.69 |
| Jan 2, 1991 | 6.81 |
| Dec 31, 1990 | 6.70 |
| Dec 28, 1990 | 6.67 |
| Dec 27, 1990 | 6.66 |
| Dec 26, 1990 | 6.80 |
| Dec 24, 1990 | 6.78 |
| Dec 21, 1990 | 6.78 |
| Dec 20, 1990 | 6.72 |
| Dec 19, 1990 | 6.73 |
| Dec 18, 1990 | 6.75 |
| Dec 17, 1990 | 6.83 |
| Dec 14, 1990 | 6.78 |
| Dec 13, 1990 | 6.81 |
| Dec 12, 1990 | 6.63 |
| Dec 11, 1990 | 6.67 |
| Dec 10, 1990 | 6.73 |
| Dec 7, 1990 | 6.78 |
| Dec 6, 1990 | 6.91 |
| Dec 5, 1990 | 6.86 |
| Dec 4, 1990 | 6.83 |
| Dec 3, 1990 | 6.84 |
| Nov 30, 1990 | 6.73 |
| Nov 29, 1990 | 6.75 |
| Nov 28, 1990 | 6.80 |
| Nov 27, 1990 | 6.80 |
| Nov 26, 1990 | 6.73 |
| Nov 23, 1990 | 6.84 |
| Nov 21, 1990 | 6.88 |
| Nov 20, 1990 | 6.75 |
| Nov 19, 1990 | 6.77 |
| Nov 16, 1990 | 6.73 |
| Nov 15, 1990 | 6.69 |
| Nov 14, 1990 | 6.75 |
| Nov 13, 1990 | 6.64 |
| Nov 12, 1990 | 6.64 |
| Nov 9, 1990 | 6.50 |
| Nov 8, 1990 | 6.41 |
| Nov 7, 1990 | 6.38 |
| Nov 6, 1990 | 6.41 |
| Nov 5, 1990 | 6.42 |
| Nov 2, 1990 | 6.44 |
| Nov 1, 1990 | 6.33 |
| Oct 31, 1990 | 6.30 |
| Oct 30, 1990 | 6.28 |
| Oct 29, 1990 | 6.25 |
| Oct 26, 1990 | 6.25 |
| Oct 25, 1990 | 6.33 |
| Oct 24, 1990 | 6.39 |
| Oct 23, 1990 | 6.45 |
| Oct 22, 1990 | 6.53 |
| Oct 19, 1990 | 6.42 |
| Oct 18, 1990 | 6.33 |
| Oct 17, 1990 | 6.11 |
| Oct 16, 1990 | 5.98 |
| Oct 15, 1990 | 5.94 |
| Oct 12, 1990 | 5.78 |
| Oct 11, 1990 | 5.72 |
| Oct 10, 1990 | 5.88 |
| Oct 9, 1990 | 5.91 |
| Oct 8, 1990 | 5.92 |
| Oct 5, 1990 | 5.91 |
| Oct 4, 1990 | 5.86 |
| Oct 3, 1990 | 6.03 |
| Oct 2, 1990 | 6.25 |
| Oct 1, 1990 | 6.28 |
| Sep 28, 1990 | 6.20 |
| Sep 27, 1990 | 6.08 |
| Sep 26, 1990 | 6.08 |
| Sep 25, 1990 | 6.22 |
| Sep 24, 1990 | 6.08 |
| Sep 21, 1990 | 6.09 |
| Sep 20, 1990 | 5.95 |
| Sep 19, 1990 | 5.98 |
| Sep 18, 1990 | 5.97 |
| Sep 17, 1990 | 5.94 |
| Sep 14, 1990 | 5.97 |
| Sep 13, 1990 | 6.09 |
| Sep 12, 1990 | 6.17 |
| Sep 11, 1990 | 6.28 |
| Sep 10, 1990 | 6.31 |
| Sep 7, 1990 | 6.38 |
| Sep 6, 1990 | 6.28 |
| Sep 5, 1990 | 6.33 |
| Sep 4, 1990 | 6.33 |
| Aug 31, 1990 | 6.30 |
| Aug 30, 1990 | 6.22 |
| Aug 29, 1990 | 6.30 |
| Aug 28, 1990 | 6.33 |
| Aug 27, 1990 | 6.31 |
| Aug 24, 1990 | 6.03 |
| Aug 23, 1990 | 5.94 |
| Aug 22, 1990 | 6.05 |
| Aug 21, 1990 | 6.00 |
| Aug 20, 1990 | 6.19 |
| Aug 17, 1990 | 6.13 |
| Aug 16, 1990 | 6.30 |
| Aug 15, 1990 | 6.48 |
| Aug 14, 1990 | 6.34 |
| Aug 13, 1990 | 6.34 |
| Aug 10, 1990 | 6.38 |
| Aug 9, 1990 | 6.41 |
| Aug 8, 1990 | 6.27 |
| Aug 7, 1990 | 6.23 |
| Aug 6, 1990 | 6.25 |
| Aug 3, 1990 | 6.48 |
| Aug 2, 1990 | 6.59 |
| Aug 1, 1990 | 6.59 |
| Jul 31, 1990 | 6.59 |
| Jul 30, 1990 | 6.70 |
| Jul 27, 1990 | 6.69 |
| Jul 26, 1990 | 6.75 |
| Jul 25, 1990 | 6.88 |
| Jul 24, 1990 | 6.81 |
| Jul 23, 1990 | 6.72 |
| Jul 20, 1990 | 7.00 |
| Jul 19, 1990 | 7.23 |
| Jul 18, 1990 | 7.38 |
| Jul 17, 1990 | 7.53 |
| Jul 16, 1990 | 7.36 |
| Jul 13, 1990 | 7.23 |
| Jul 12, 1990 | 7.17 |
| Jul 11, 1990 | 7.05 |
| Jul 10, 1990 | 6.84 |
| Jul 9, 1990 | 6.94 |
| Jul 6, 1990 | 6.97 |
| Jul 5, 1990 | 7.03 |
| Jul 3, 1990 | 7.05 |
| Jul 2, 1990 | 6.97 |
| Jun 29, 1990 | 6.91 |
| Jun 28, 1990 | 6.86 |
| Jun 27, 1990 | 6.86 |
| Jun 26, 1990 | 6.86 |
| Jun 25, 1990 | 6.88 |
| Jun 22, 1990 | 6.98 |
| Jun 21, 1990 | 6.95 |
| Jun 20, 1990 | 6.91 |
| Jun 19, 1990 | 6.86 |
| Jun 18, 1990 | 6.89 |
| Jun 15, 1990 | 6.88 |
| Jun 14, 1990 | 6.95 |
| Jun 13, 1990 | 7.09 |
| Jun 12, 1990 | 7.14 |
| Jun 11, 1990 | 7.00 |
| Jun 8, 1990 | 7.00 |
| Jun 7, 1990 | 7.09 |
| Jun 6, 1990 | 7.14 |
| Jun 5, 1990 | 7.23 |
| Jun 4, 1990 | 7.28 |
| Jun 1, 1990 | 7.20 |
| May 31, 1990 | 7.20 |
| May 30, 1990 | 7.16 |
| May 29, 1990 | 7.25 |
| May 25, 1990 | 7.03 |
| May 24, 1990 | 7.16 |
| May 23, 1990 | 7.17 |
| May 22, 1990 | 7.13 |
| May 21, 1990 | 7.25 |
| May 18, 1990 | 7.17 |
| May 17, 1990 | 7.05 |
| May 16, 1990 | 6.97 |
| May 15, 1990 | 6.97 |
| May 14, 1990 | 7.02 |
| May 11, 1990 | 6.81 |
| May 10, 1990 | 6.72 |
| May 9, 1990 | 6.70 |
| May 8, 1990 | 6.72 |
| May 7, 1990 | 6.75 |
| May 4, 1990 | 6.59 |
| May 3, 1990 | 6.52 |
| May 2, 1990 | 6.47 |
| May 1, 1990 | 6.38 |
| Apr 30, 1990 | 6.30 |
| Apr 27, 1990 | 6.25 |
| Apr 26, 1990 | 6.38 |
| Apr 25, 1990 | 6.34 |
| Apr 24, 1990 | 6.34 |
| Apr 23, 1990 | 6.34 |
| Apr 20, 1990 | 6.36 |
| Apr 19, 1990 | 6.48 |
| Apr 18, 1990 | 6.63 |
| Apr 17, 1990 | 6.67 |
| Apr 16, 1990 | 6.75 |
| Apr 12, 1990 | 6.75 |
| Apr 11, 1990 | 6.67 |
| Apr 10, 1990 | 6.63 |
| Apr 9, 1990 | 6.64 |
| Apr 6, 1990 | 6.73 |
| Apr 5, 1990 | 6.73 |
| Apr 4, 1990 | 6.75 |
| Apr 3, 1990 | 6.69 |
| Apr 2, 1990 | 6.70 |
| Mar 30, 1990 | 6.67 |
| Mar 29, 1990 | 6.56 |
| Mar 28, 1990 | 6.48 |
| Mar 27, 1990 | 6.50 |
| Mar 26, 1990 | 6.50 |
| Mar 23, 1990 | 6.56 |
| Mar 22, 1990 | 6.53 |
| Mar 21, 1990 | 6.70 |
| Mar 20, 1990 | 6.66 |
| Mar 19, 1990 | 6.67 |
| Mar 16, 1990 | 6.67 |
| Mar 15, 1990 | 6.48 |
| Mar 14, 1990 | 6.44 |
| Mar 13, 1990 | 6.38 |
| Mar 12, 1990 | 6.50 |
| Mar 9, 1990 | 6.50 |
| Mar 8, 1990 | 6.63 |
| Mar 7, 1990 | 6.66 |
| Mar 6, 1990 | 6.59 |
| Mar 5, 1990 | 6.44 |
| Mar 2, 1990 | 6.34 |
| Mar 1, 1990 | 6.22 |
| Feb 28, 1990 | 6.28 |
| Feb 27, 1990 | 6.31 |
| Feb 26, 1990 | 6.27 |
| Feb 23, 1990 | 6.20 |
| Feb 22, 1990 | 6.20 |
| Feb 21, 1990 | 6.22 |
| Feb 20, 1990 | 6.31 |
| Feb 16, 1990 | 6.33 |
| Feb 15, 1990 | 6.28 |
| Feb 14, 1990 | 6.11 |
| Feb 13, 1990 | 6.17 |
| Feb 12, 1990 | 6.17 |
| Feb 9, 1990 | 6.25 |
| Feb 8, 1990 | 6.17 |
| Feb 7, 1990 | 6.23 |
| Feb 6, 1990 | 6.08 |
| Feb 5, 1990 | 6.00 |
| Feb 2, 1990 | 6.02 |
| Feb 1, 1990 | 6.02 |
| Jan 31, 1990 | 5.88 |
| Jan 30, 1990 | 5.97 |
| Jan 29, 1990 | 5.97 |
| Jan 26, 1990 | 6.03 |
| Jan 25, 1990 | 6.08 |
| Jan 24, 1990 | 6.03 |
| Jan 23, 1990 | 6.02 |
| Jan 22, 1990 | 6.05 |
| Jan 19, 1990 | 6.11 |
| Jan 18, 1990 | 6.00 |
| Jan 17, 1990 | 6.00 |
| Jan 16, 1990 | 6.09 |
| Jan 15, 1990 | 5.98 |
| Jan 12, 1990 | 6.09 |
| Jan 11, 1990 | 6.05 |
| Jan 10, 1990 | 5.97 |
| Jan 9, 1990 | 6.03 |
| Jan 8, 1990 | 6.14 |
| Jan 5, 1990 | 6.13 |
| Jan 4, 1990 | 6.17 |
| Jan 3, 1990 | 6.20 |
| Jan 2, 1990 | 6.23 |
| Dec 29, 1989 | 6.13 |
| Dec 28, 1989 | 6.13 |
| Dec 27, 1989 | 6.06 |
| Dec 26, 1989 | 5.95 |
| Dec 22, 1989 | 5.89 |
| Dec 21, 1989 | 5.91 |
| Dec 20, 1989 | 5.94 |
| Dec 19, 1989 | 5.97 |
| Dec 18, 1989 | 5.95 |
| Dec 15, 1989 | 5.94 |
| Dec 14, 1989 | 5.94 |
| Dec 13, 1989 | 5.72 |
| Dec 12, 1989 | 5.70 |
| Dec 11, 1989 | 5.80 |
| Dec 8, 1989 | 5.81 |
| Dec 7, 1989 | 5.84 |
| Dec 6, 1989 | 5.94 |
| Dec 5, 1989 | 6.00 |
| Dec 4, 1989 | 6.13 |
| Dec 1, 1989 | 6.08 |
| Nov 30, 1989 | 6.09 |
| Nov 29, 1989 | 6.06 |
| Nov 28, 1989 | 6.17 |
| Nov 27, 1989 | 6.08 |
| Nov 24, 1989 | 5.97 |
| Nov 22, 1989 | 5.88 |
| Nov 21, 1989 | 6.00 |
| Nov 20, 1989 | 5.91 |
| Nov 17, 1989 | 5.94 |
| Nov 16, 1989 | 5.89 |
| Nov 15, 1989 | 5.86 |
| Nov 14, 1989 | 5.81 |
| Nov 13, 1989 | 5.80 |
| Nov 10, 1989 | 5.77 |
| Nov 9, 1989 | 5.75 |
| Nov 8, 1989 | 5.72 |
| Nov 7, 1989 | 5.64 |
| Nov 6, 1989 | 5.56 |
| Nov 3, 1989 | 5.61 |
| Nov 2, 1989 | 5.66 |
| Nov 1, 1989 | 5.81 |
| Oct 31, 1989 | 5.88 |
| Oct 30, 1989 | 5.84 |
| Oct 27, 1989 | 5.81 |
| Oct 26, 1989 | 6.09 |
| Oct 25, 1989 | 6.09 |
| Oct 24, 1989 | 6.31 |
| Oct 23, 1989 | 6.02 |
| Oct 20, 1989 | 6.11 |
| Oct 19, 1989 | 6.11 |
| Oct 18, 1989 | 5.88 |
| Oct 17, 1989 | 5.81 |
| Oct 16, 1989 | 5.72 |
| Oct 13, 1989 | 5.63 |
| Oct 12, 1989 | 6.06 |
| Oct 11, 1989 | 6.00 |
| Oct 10, 1989 | 6.05 |
| Oct 9, 1989 | 6.00 |
| Oct 6, 1989 | 6.03 |
| Oct 5, 1989 | 6.03 |
| Oct 4, 1989 | 6.02 |
| Oct 3, 1989 | 5.88 |
| Oct 2, 1989 | 5.80 |
| Sep 29, 1989 | 5.86 |
| Sep 28, 1989 | 5.84 |
| Sep 27, 1989 | 5.70 |
| Sep 26, 1989 | 5.72 |
| Sep 25, 1989 | 5.67 |
| Sep 22, 1989 | 5.66 |
| Sep 21, 1989 | 5.61 |
| Sep 20, 1989 | 5.58 |
| Sep 19, 1989 | 5.55 |
| Sep 18, 1989 | 5.50 |
| Sep 15, 1989 | 5.53 |
| Sep 14, 1989 | 5.48 |
| Sep 13, 1989 | 5.52 |
| Sep 12, 1989 | 5.50 |
| Sep 11, 1989 | 5.50 |
| Sep 8, 1989 | 5.55 |
| Sep 7, 1989 | 5.56 |
| Sep 6, 1989 | 5.45 |
| Sep 5, 1989 | 5.50 |
| Sep 1, 1989 | 5.45 |
| Aug 31, 1989 | 5.39 |
| Aug 30, 1989 | 5.41 |
| Aug 29, 1989 | 5.50 |
| Aug 28, 1989 | 5.41 |
| Aug 25, 1989 | 5.38 |
| Aug 24, 1989 | 5.39 |
| Aug 23, 1989 | 5.27 |
| Aug 22, 1989 | 5.14 |
| Aug 21, 1989 | 5.13 |
| Aug 18, 1989 | 5.19 |
| Aug 17, 1989 | 5.34 |
| Aug 16, 1989 | 5.34 |
| Aug 15, 1989 | 5.31 |
| Aug 14, 1989 | 5.27 |
| Aug 11, 1989 | 5.34 |
| Aug 10, 1989 | 5.38 |
| Aug 9, 1989 | 5.33 |
| Aug 8, 1989 | 5.30 |
| Aug 7, 1989 | 5.17 |
| Aug 4, 1989 | 5.03 |
| Aug 3, 1989 | 5.06 |
| Aug 2, 1989 | 5.13 |
| Aug 1, 1989 | 5.08 |
| Jul 31, 1989 | 5.06 |
| Jul 28, 1989 | 5.02 |
| Jul 27, 1989 | 5.00 |
| Jul 26, 1989 | 5.06 |
| Jul 25, 1989 | 5.03 |
| Jul 24, 1989 | 5.00 |
| Jul 21, 1989 | 5.08 |
| Jul 20, 1989 | 5.02 |
| Jul 19, 1989 | 5.11 |
| Jul 18, 1989 | 5.08 |
| Jul 17, 1989 | 5.13 |
| Jul 14, 1989 | 5.19 |
| Jul 13, 1989 | 5.14 |
| Jul 12, 1989 | 5.17 |
| Jul 11, 1989 | 5.19 |
| Jul 10, 1989 | 5.06 |
| Jul 7, 1989 | 5.02 |
| Jul 6, 1989 | 4.98 |
| Jul 5, 1989 | 5.03 |
| Jul 3, 1989 | 4.98 |
| Jun 30, 1989 | 5.02 |
| Jun 29, 1989 | 5.03 |
| Jun 28, 1989 | 5.13 |
| Jun 27, 1989 | 5.14 |
| Jun 26, 1989 | 5.08 |
| Jun 23, 1989 | 5.11 |
| Jun 22, 1989 | 5.03 |
| Jun 21, 1989 | 5.00 |
| Jun 20, 1989 | 5.11 |
| Jun 19, 1989 | 5.00 |
| Jun 16, 1989 | 5.02 |
| Jun 15, 1989 | 4.95 |
| Jun 14, 1989 | 5.05 |
| Jun 13, 1989 | 5.03 |
| Jun 12, 1989 | 5.11 |
| Jun 9, 1989 | 5.03 |
| Jun 8, 1989 | 5.03 |
| Jun 7, 1989 | 5.00 |
| Jun 6, 1989 | 4.97 |
| Jun 5, 1989 | 4.88 |
| Jun 2, 1989 | 4.92 |
| Jun 1, 1989 | 4.86 |
| May 31, 1989 | 4.88 |
| May 30, 1989 | 4.77 |
| May 26, 1989 | 4.78 |
| May 25, 1989 | 4.78 |
| May 24, 1989 | 4.80 |
| May 23, 1989 | 4.73 |
| May 22, 1989 | 4.84 |
| May 19, 1989 | 4.81 |
| May 18, 1989 | 4.95 |
| May 17, 1989 | 4.98 |
| May 16, 1989 | 4.91 |
| May 15, 1989 | 4.91 |
| May 12, 1989 | 4.89 |
| May 11, 1989 | 4.84 |
| May 10, 1989 | 4.83 |
| May 9, 1989 | 4.78 |
| May 8, 1989 | 4.73 |
| May 5, 1989 | 4.83 |
| May 4, 1989 | 4.83 |
| May 3, 1989 | 4.88 |
| May 2, 1989 | 4.81 |
| May 1, 1989 | 4.86 |
| Apr 28, 1989 | 4.88 |
| Apr 27, 1989 | 4.91 |
| Apr 26, 1989 | 4.89 |
| Apr 25, 1989 | 4.88 |
| Apr 24, 1989 | 4.89 |
| Apr 21, 1989 | 4.97 |
| Apr 20, 1989 | 4.95 |
| Apr 19, 1989 | 4.98 |
| Apr 18, 1989 | 4.92 |
| Apr 17, 1989 | 4.91 |
| Apr 14, 1989 | 4.86 |
| Apr 13, 1989 | 4.83 |
| Apr 12, 1989 | 4.83 |
| Apr 11, 1989 | 4.77 |
| Apr 10, 1989 | 4.77 |
| Apr 7, 1989 | 4.77 |
| Apr 6, 1989 | 4.70 |
| Apr 5, 1989 | 4.67 |
| Apr 4, 1989 | 4.64 |
| Apr 3, 1989 | 4.63 |
| Mar 31, 1989 | 4.56 |
| Mar 30, 1989 | 4.56 |
| Mar 29, 1989 | 4.55 |
| Mar 28, 1989 | 4.59 |
| Mar 27, 1989 | 4.59 |
| Mar 23, 1989 | 4.56 |
| Mar 22, 1989 | 4.52 |
| Mar 21, 1989 | 4.50 |
| Mar 20, 1989 | 4.50 |
| Mar 17, 1989 | 4.50 |
| Mar 16, 1989 | 4.55 |
| Mar 15, 1989 | 4.56 |
| Mar 14, 1989 | 4.56 |
| Mar 13, 1989 | 4.55 |
| Mar 10, 1989 | 4.53 |
| Mar 9, 1989 | 4.58 |
| Mar 8, 1989 | 4.56 |
| Mar 7, 1989 | 4.58 |
| Mar 6, 1989 | 4.61 |
| Mar 3, 1989 | 4.58 |
| Mar 2, 1989 | 4.64 |
| Mar 1, 1989 | 4.59 |
| Feb 28, 1989 | 4.66 |
| Feb 27, 1989 | 4.63 |
| Feb 24, 1989 | 4.66 |
| Feb 23, 1989 | 4.69 |
| Feb 22, 1989 | 4.72 |
| Feb 21, 1989 | 4.75 |
| Feb 17, 1989 | 4.88 |
| Feb 16, 1989 | 4.88 |
| Feb 15, 1989 | 4.91 |
| Feb 14, 1989 | 4.89 |
| Feb 13, 1989 | 4.86 |
| Feb 10, 1989 | 4.88 |
| Feb 9, 1989 | 5.00 |
| Feb 8, 1989 | 5.11 |
| Feb 7, 1989 | 5.08 |
| Feb 6, 1989 | 5.02 |
| Feb 3, 1989 | 5.09 |
| Feb 2, 1989 | 5.13 |
| Feb 1, 1989 | 5.06 |
| Jan 31, 1989 | 4.97 |
| Jan 30, 1989 | 4.94 |
| Jan 27, 1989 | 4.92 |
| Jan 26, 1989 | 4.89 |
| Jan 25, 1989 | 4.81 |
| Jan 24, 1989 | 4.80 |
| Jan 23, 1989 | 4.80 |
| Jan 20, 1989 | 4.94 |
| Jan 19, 1989 | 4.91 |
| Jan 18, 1989 | 4.88 |
| Jan 17, 1989 | 4.89 |
| Jan 16, 1989 | 5.13 |
| Jan 13, 1989 | 5.03 |
| Jan 12, 1989 | 4.94 |
| Jan 11, 1989 | 4.91 |
| Jan 10, 1989 | 4.88 |
| Jan 9, 1989 | 4.84 |
| Jan 6, 1989 | 5.02 |
| Jan 5, 1989 | 4.94 |
| Jan 4, 1989 | 4.92 |
| Jan 3, 1989 | 4.86 |
| Dec 30, 1988 | 4.84 |
| Dec 29, 1988 | 4.94 |
| Dec 28, 1988 | 4.88 |
| Dec 27, 1988 | 4.91 |
| Dec 23, 1988 | 4.95 |
| Dec 22, 1988 | 4.98 |
| Dec 21, 1988 | 4.97 |
| Dec 20, 1988 | 4.94 |
| Dec 19, 1988 | 4.98 |
| Dec 16, 1988 | 4.97 |
| Dec 15, 1988 | 4.91 |
| Dec 14, 1988 | 4.94 |
| Dec 13, 1988 | 4.95 |
| Dec 12, 1988 | 4.94 |
| Dec 9, 1988 | 4.94 |
| Dec 8, 1988 | 4.89 |
| Dec 7, 1988 | 4.88 |
| Dec 6, 1988 | 4.83 |
| Dec 5, 1988 | 4.81 |
| Dec 2, 1988 | 4.77 |
| Dec 1, 1988 | 4.72 |
| Nov 30, 1988 | 4.70 |
| Nov 29, 1988 | 4.69 |
| Nov 28, 1988 | 4.59 |
| Nov 25, 1988 | 4.63 |
| Nov 23, 1988 | 4.59 |
| Nov 22, 1988 | 4.59 |
| Nov 21, 1988 | 4.59 |
| Nov 18, 1988 | 4.61 |
| Nov 17, 1988 | 4.55 |
| Nov 16, 1988 | 4.52 |
| Nov 15, 1988 | 4.59 |
| Nov 14, 1988 | 4.61 |
| Nov 11, 1988 | 4.64 |
| Nov 10, 1988 | 4.69 |
| Nov 9, 1988 | 4.70 |
| Nov 8, 1988 | 4.66 |
| Nov 7, 1988 | 4.70 |
| Nov 4, 1988 | 4.63 |
| Nov 3, 1988 | 4.69 |
| Nov 2, 1988 | 4.70 |
| Nov 1, 1988 | 4.69 |
| Oct 31, 1988 | 4.73 |
| Oct 28, 1988 | 4.66 |
| Oct 27, 1988 | 4.61 |
| Oct 26, 1988 | 4.59 |
| Oct 25, 1988 | 4.63 |
| Oct 24, 1988 | 4.66 |
| Oct 21, 1988 | 4.72 |
| Oct 20, 1988 | 4.78 |
| Oct 19, 1988 | 4.77 |
| Oct 18, 1988 | 4.81 |
| Oct 17, 1988 | 4.75 |
| Oct 14, 1988 | 4.70 |
| Oct 13, 1988 | 4.72 |
| Oct 12, 1988 | 4.66 |
| Oct 11, 1988 | 4.70 |
| Oct 10, 1988 | 4.70 |
| Oct 7, 1988 | 4.80 |
| Oct 6, 1988 | 4.72 |
| Oct 5, 1988 | 4.73 |
| Oct 4, 1988 | 4.63 |
| Oct 3, 1988 | 4.69 |
| Sep 30, 1988 | 4.61 |
| Sep 29, 1988 | 4.67 |
| Sep 28, 1988 | 4.59 |
| Sep 27, 1988 | 4.63 |
| Sep 26, 1988 | 4.61 |
| Sep 23, 1988 | 4.59 |
| Sep 22, 1988 | 4.64 |
| Sep 21, 1988 | 4.64 |
| Sep 20, 1988 | 4.55 |
| Sep 19, 1988 | 4.56 |
| Sep 16, 1988 | 4.55 |
| Sep 15, 1988 | 4.50 |
| Sep 14, 1988 | 4.48 |
| Sep 13, 1988 | 4.58 |
| Sep 12, 1988 | 4.66 |
| Sep 9, 1988 | 4.56 |
| Sep 8, 1988 | 4.42 |
| Sep 7, 1988 | 4.36 |
| Sep 6, 1988 | 4.39 |
| Sep 2, 1988 | 4.41 |
| Sep 1, 1988 | 4.39 |
| Aug 31, 1988 | 4.53 |
| Aug 30, 1988 | 4.48 |
| Aug 29, 1988 | 4.81 |
| Aug 26, 1988 | 4.73 |
| Aug 25, 1988 | 4.73 |
| Aug 24, 1988 | 4.70 |
| Aug 23, 1988 | 4.66 |
| Aug 22, 1988 | 4.70 |
| Aug 19, 1988 | 4.75 |
| Aug 18, 1988 | 4.72 |
| Aug 17, 1988 | 4.72 |
| Aug 16, 1988 | 4.81 |
| Aug 15, 1988 | 4.75 |
| Aug 12, 1988 | 4.77 |
| Aug 11, 1988 | 4.77 |
| Aug 10, 1988 | 4.75 |
| Aug 9, 1988 | 4.75 |
| Aug 8, 1988 | 4.78 |
| Aug 5, 1988 | 4.81 |
| Aug 4, 1988 | 4.84 |
| Aug 3, 1988 | 4.81 |
| Aug 2, 1988 | 4.81 |
| Aug 1, 1988 | 4.88 |
| Jul 29, 1988 | 4.92 |
| Jul 28, 1988 | 4.84 |
| Jul 27, 1988 | 4.73 |
| Jul 26, 1988 | 4.75 |
| Jul 25, 1988 | 4.77 |
| Jul 22, 1988 | 4.70 |
| Jul 21, 1988 | 4.73 |
| Jul 20, 1988 | 4.78 |
| Jul 19, 1988 | 4.80 |
| Jul 18, 1988 | 4.84 |
| Jul 15, 1988 | 4.84 |
| Jul 14, 1988 | 4.88 |
| Jul 13, 1988 | 4.94 |
| Jul 12, 1988 | 4.92 |
| Jul 11, 1988 | 5.03 |
| Jul 8, 1988 | 5.05 |
| Jul 7, 1988 | 5.08 |
| Jul 6, 1988 | 5.00 |
| Jul 5, 1988 | 5.00 |
| Jul 1, 1988 | 5.00 |
| Jun 30, 1988 | 5.06 |
| Jun 29, 1988 | 4.97 |
| Jun 28, 1988 | 5.00 |
| Jun 27, 1988 | 5.08 |
| Jun 24, 1988 | 5.25 |
| Jun 23, 1988 | 5.30 |
| Jun 22, 1988 | 5.02 |
| Jun 21, 1988 | 4.92 |
| Jun 20, 1988 | 4.92 |
| Jun 17, 1988 | 4.95 |
| Jun 16, 1988 | 4.95 |
| Jun 15, 1988 | 5.06 |
| Jun 14, 1988 | 5.16 |
| Jun 13, 1988 | 5.13 |
| Jun 10, 1988 | 5.16 |
| Jun 9, 1988 | 5.19 |
| Jun 8, 1988 | 5.16 |
| Jun 7, 1988 | 5.03 |
| Jun 6, 1988 | 5.00 |
| Jun 3, 1988 | 4.97 |
| Jun 2, 1988 | 4.94 |
| Jun 1, 1988 | 5.00 |
| May 31, 1988 | 4.84 |
| May 27, 1988 | 4.66 |
| May 26, 1988 | 4.66 |
| May 25, 1988 | 4.56 |
| May 24, 1988 | 4.70 |
| May 23, 1988 | 4.69 |
| May 20, 1988 | 4.70 |
| May 19, 1988 | 4.64 |
| May 18, 1988 | 4.72 |
| May 17, 1988 | 4.89 |
| May 16, 1988 | 4.88 |
| May 13, 1988 | 4.95 |
| May 12, 1988 | 4.88 |
| May 11, 1988 | 4.84 |
| May 10, 1988 | 4.89 |
| May 9, 1988 | 4.94 |
| May 6, 1988 | 4.97 |
| May 5, 1988 | 4.98 |
| May 4, 1988 | 5.05 |
| May 3, 1988 | 5.03 |
| May 2, 1988 | 4.98 |
| Apr 29, 1988 | 5.00 |
| Apr 28, 1988 | 5.08 |
| Apr 27, 1988 | 5.11 |
| Apr 26, 1988 | 5.17 |
| Apr 25, 1988 | 5.13 |
| Apr 22, 1988 | 5.11 |
| Apr 21, 1988 | 5.13 |
| Apr 20, 1988 | 5.11 |
| Apr 19, 1988 | 5.11 |
| Apr 18, 1988 | 5.14 |
| Apr 15, 1988 | 5.23 |
| Apr 14, 1988 | 5.34 |
| Apr 13, 1988 | 5.55 |
| Apr 12, 1988 | 5.58 |
| Apr 11, 1988 | 5.53 |
| Apr 8, 1988 | 5.52 |
| Apr 7, 1988 | 5.30 |
| Apr 6, 1988 | 5.13 |
| Apr 5, 1988 | 5.16 |
| Apr 4, 1988 | 5.08 |
| Mar 31, 1988 | 5.31 |
| Mar 30, 1988 | 5.25 |
| Mar 29, 1988 | 5.33 |
| Mar 28, 1988 | 5.25 |
| Mar 25, 1988 | 5.31 |
| Mar 24, 1988 | 5.38 |
| Mar 23, 1988 | 5.53 |
| Mar 22, 1988 | 5.55 |
| Mar 21, 1988 | 5.61 |
| Mar 18, 1988 | 5.72 |
| Mar 17, 1988 | 5.73 |
| Mar 16, 1988 | 5.66 |
| Mar 15, 1988 | 5.63 |
| Mar 14, 1988 | 5.64 |
| Mar 11, 1988 | 5.64 |
| Mar 10, 1988 | 5.63 |
| Mar 9, 1988 | 5.88 |
| Mar 8, 1988 | 5.86 |
| Mar 7, 1988 | 5.88 |
| Mar 4, 1988 | 5.86 |
| Mar 3, 1988 | 5.86 |
| Mar 2, 1988 | 5.75 |
| Mar 1, 1988 | 5.78 |
| Feb 29, 1988 | 5.80 |
| Feb 26, 1988 | 5.56 |
| Feb 25, 1988 | 5.44 |
| Feb 24, 1988 | 5.38 |
| Feb 23, 1988 | 5.42 |
| Feb 22, 1988 | 5.34 |
| Feb 19, 1988 | 5.31 |
| Feb 18, 1988 | 5.38 |
| Feb 17, 1988 | 5.47 |
| Feb 16, 1988 | 5.45 |
| Feb 12, 1988 | 5.42 |
| Feb 11, 1988 | 5.38 |
| Feb 10, 1988 | 5.25 |
| Feb 9, 1988 | 5.13 |
| Feb 8, 1988 | 5.09 |
| Feb 5, 1988 | 5.16 |
| Feb 4, 1988 | 5.13 |
| Feb 3, 1988 | 5.13 |
| Feb 2, 1988 | 5.28 |
| Feb 1, 1988 | 5.34 |
| Jan 29, 1988 | 5.34 |
| Jan 28, 1988 | 5.31 |
| Jan 27, 1988 | 5.22 |
| Jan 26, 1988 | 5.27 |
| Jan 25, 1988 | 5.34 |
| Jan 22, 1988 | 5.27 |
| Jan 21, 1988 | 5.03 |
| Jan 20, 1988 | 5.00 |
| Jan 19, 1988 | 5.22 |
| Jan 18, 1988 | 5.25 |
| Jan 15, 1988 | 5.17 |
| Jan 14, 1988 | 4.92 |
| Jan 13, 1988 | 4.86 |
| Jan 12, 1988 | 4.88 |
| Jan 11, 1988 | 5.05 |
| Jan 8, 1988 | 5.03 |
| Jan 7, 1988 | 5.50 |
| Jan 6, 1988 | 5.52 |
| Jan 5, 1988 | 5.56 |
| Jan 4, 1988 | 5.64 |
| Dec 31, 1987 | 5.61 |
| Dec 30, 1987 | 5.61 |
| Dec 29, 1987 | 5.47 |
| Dec 28, 1987 | 5.45 |
| Dec 24, 1987 | 5.59 |
| Dec 23, 1987 | 5.69 |
| Dec 22, 1987 | 5.67 |
| Dec 21, 1987 | 5.59 |
| Dec 18, 1987 | 5.61 |
| Dec 17, 1987 | 5.56 |
| Dec 16, 1987 | 5.59 |
| Dec 15, 1987 | 5.50 |
| Dec 14, 1987 | 5.44 |
| Dec 11, 1987 | 5.14 |
| Dec 10, 1987 | 5.25 |
| Dec 9, 1987 | 5.33 |
| Dec 8, 1987 | 5.25 |
| Dec 7, 1987 | 5.06 |
| Dec 4, 1987 | 4.88 |
| Dec 3, 1987 | 4.83 |
| Dec 2, 1987 | 4.97 |
| Dec 1, 1987 | 4.94 |
| Nov 30, 1987 | 4.91 |
| Nov 27, 1987 | 5.16 |
| Nov 25, 1987 | 5.33 |
| Nov 24, 1987 | 5.47 |
| Nov 23, 1987 | 5.30 |
| Nov 20, 1987 | 5.25 |
| Nov 19, 1987 | 5.13 |
| Nov 18, 1987 | 5.23 |
| Nov 17, 1987 | 5.30 |
| Nov 16, 1987 | 5.41 |
| Nov 13, 1987 | 5.22 |
| Nov 12, 1987 | 5.22 |
| Nov 11, 1987 | 4.91 |
| Nov 10, 1987 | 4.81 |
| Nov 9, 1987 | 4.86 |
| Nov 6, 1987 | 5.06 |
| Nov 5, 1987 | 5.25 |
| Nov 4, 1987 | 5.11 |
| Nov 3, 1987 | 5.22 |
| Nov 2, 1987 | 5.31 |
| Oct 30, 1987 | 5.28 |
| Oct 29, 1987 | 5.17 |
| Oct 28, 1987 | 4.89 |
| Oct 27, 1987 | 4.73 |
| Oct 26, 1987 | 4.52 |
| Oct 23, 1987 | 4.75 |
| Oct 22, 1987 | 4.66 |
| Oct 21, 1987 | 4.97 |
| Oct 20, 1987 | 4.75 |
| Oct 19, 1987 | 4.03 |
| Oct 16, 1987 | 5.33 |
| Oct 15, 1987 | 5.45 |
| Oct 14, 1987 | 5.61 |
| Oct 13, 1987 | 5.80 |
| Oct 12, 1987 | 5.69 |
| Oct 9, 1987 | 6.00 |
| Oct 8, 1987 | 6.13 |
| Oct 7, 1987 | 6.30 |
| Oct 6, 1987 | 6.50 |
| Oct 5, 1987 | 6.50 |
| Oct 2, 1987 | 6.55 |
| Oct 1, 1987 | 6.47 |
| Sep 30, 1987 | 6.27 |
| Sep 29, 1987 | 6.41 |
| Sep 28, 1987 | 6.44 |
| Sep 25, 1987 | 6.38 |
| Sep 24, 1987 | 6.50 |
| Sep 23, 1987 | 6.56 |
| Sep 22, 1987 | 6.44 |
| Sep 21, 1987 | 6.20 |
| Sep 18, 1987 | 6.25 |
| Sep 17, 1987 | 6.13 |
| Sep 16, 1987 | 6.16 |
| Sep 15, 1987 | 6.19 |
| Sep 14, 1987 | 6.34 |
| Sep 11, 1987 | 6.31 |
| Sep 10, 1987 | 6.25 |
| Sep 9, 1987 | 6.16 |
| Sep 8, 1987 | 6.17 |
| Sep 4, 1987 | 6.23 |
| Sep 3, 1987 | 6.25 |
| Sep 2, 1987 | 6.17 |
| Sep 1, 1987 | 6.23 |
| Aug 31, 1987 | 6.38 |
| Aug 28, 1987 | 6.50 |
| Aug 27, 1987 | 6.53 |
| Aug 26, 1987 | 6.59 |
| Aug 25, 1987 | 6.67 |
| Aug 24, 1987 | 6.69 |
| Aug 21, 1987 | 6.75 |
| Aug 20, 1987 | 6.72 |
| Aug 19, 1987 | 6.59 |
| Aug 18, 1987 | 6.44 |
| Aug 17, 1987 | 6.45 |
| Aug 14, 1987 | 6.58 |
| Aug 13, 1987 | 6.61 |
| Aug 12, 1987 | 6.33 |
| Aug 11, 1987 | 6.38 |
| Aug 10, 1987 | 6.31 |
| Aug 7, 1987 | 6.11 |
| Aug 6, 1987 | 6.03 |
| Aug 5, 1987 | 5.89 |
| Aug 4, 1987 | 5.88 |
| Aug 3, 1987 | 5.86 |
| Jul 31, 1987 | 5.83 |
| Jul 30, 1987 | 5.88 |
| Jul 29, 1987 | 5.94 |
| Jul 28, 1987 | 5.94 |
| Jul 27, 1987 | 5.75 |
| Jul 24, 1987 | 5.78 |
| Jul 23, 1987 | 5.75 |
| Jul 22, 1987 | 5.84 |
| Jul 21, 1987 | 5.88 |
| Jul 20, 1987 | 5.94 |
| Jul 17, 1987 | 6.06 |
| Jul 16, 1987 | 6.05 |
| Jul 15, 1987 | 6.06 |
| Jul 14, 1987 | 5.97 |
| Jul 13, 1987 | 5.77 |
| Jul 10, 1987 | 5.81 |
| Jul 9, 1987 | 5.86 |
| Jul 8, 1987 | 5.92 |
| Jul 7, 1987 | 5.94 |
| Jul 6, 1987 | 6.00 |
| Jul 2, 1987 | 6.02 |
| Jul 1, 1987 | 5.94 |
| Jun 30, 1987 | 5.97 |
| Jun 29, 1987 | 6.09 |
| Jun 26, 1987 | 6.16 |
| Jun 25, 1987 | 6.22 |
| Jun 24, 1987 | 6.13 |
| Jun 23, 1987 | 6.25 |
| Jun 22, 1987 | 6.30 |
| Jun 19, 1987 | 6.28 |
| Jun 18, 1987 | 6.19 |
| Jun 17, 1987 | 6.20 |
| Jun 16, 1987 | 6.23 |
| Jun 15, 1987 | 6.25 |
| Jun 12, 1987 | 6.20 |
| Jun 11, 1987 | 6.11 |
| Jun 10, 1987 | 6.13 |
| Jun 9, 1987 | 6.14 |
| Jun 8, 1987 | 6.03 |
| Jun 5, 1987 | 5.94 |
| Jun 4, 1987 | 5.95 |
| Jun 3, 1987 | 5.88 |
| Jun 2, 1987 | 5.72 |
| Jun 1, 1987 | 5.81 |
| May 29, 1987 | 5.80 |
| May 28, 1987 | 5.77 |
| May 27, 1987 | 5.63 |
| May 26, 1987 | 5.63 |
| May 22, 1987 | 5.55 |
| May 21, 1987 | 5.44 |
| May 20, 1987 | 5.36 |
| May 19, 1987 | 5.38 |
| May 18, 1987 | 5.63 |
| May 15, 1987 | 5.73 |
| May 14, 1987 | 5.84 |
| May 13, 1987 | 5.73 |
| May 12, 1987 | 5.66 |
| May 11, 1987 | 5.59 |
| May 8, 1987 | 5.64 |
| May 7, 1987 | 5.66 |
| May 6, 1987 | 5.88 |
| May 5, 1987 | 5.98 |
| May 4, 1987 | 5.88 |
| May 1, 1987 | 5.77 |
| Apr 30, 1987 | 5.75 |
| Apr 29, 1987 | 5.75 |
| Apr 28, 1987 | 5.75 |
| Apr 27, 1987 | 5.63 |
| Apr 24, 1987 | 5.63 |
| Apr 23, 1987 | 5.92 |
| Apr 22, 1987 | 6.06 |
| Apr 21, 1987 | 6.06 |
| Apr 20, 1987 | 5.75 |
| Apr 16, 1987 | 5.88 |
| Apr 15, 1987 | 5.69 |
| Apr 14, 1987 | 5.59 |
| Apr 13, 1987 | 5.69 |
| Apr 10, 1987 | 6.00 |
| Apr 9, 1987 | 6.06 |
| Apr 8, 1987 | 6.25 |
| Apr 7, 1987 | 6.19 |
| Apr 6, 1987 | 6.19 |
| Apr 3, 1987 | 6.06 |
| Apr 2, 1987 | 5.75 |
| Apr 1, 1987 | 5.80 |
| Mar 31, 1987 | 5.80 |
| Mar 30, 1987 | 5.81 |
| Mar 27, 1987 | 6.19 |
| Mar 26, 1987 | 6.17 |
| Mar 25, 1987 | 6.13 |
| Mar 24, 1987 | 6.16 |
| Mar 23, 1987 | 6.13 |
| Mar 20, 1987 | 6.00 |
| Mar 19, 1987 | 5.95 |
| Mar 18, 1987 | 5.72 |
| Mar 17, 1987 | 5.67 |
| Mar 16, 1987 | 5.59 |
| Mar 13, 1987 | 5.56 |
| Mar 12, 1987 | 5.63 |
| Mar 11, 1987 | 5.70 |
| Mar 10, 1987 | 5.78 |
| Mar 9, 1987 | 5.63 |
| Mar 6, 1987 | 5.61 |
| Mar 5, 1987 | 5.56 |
| Mar 4, 1987 | 5.41 |
| Mar 3, 1987 | 5.41 |
| Mar 2, 1987 | 5.45 |
| Feb 27, 1987 | 5.47 |
| Feb 26, 1987 | 5.55 |
| Feb 25, 1987 | 5.61 |
| Feb 24, 1987 | 5.63 |
| Feb 23, 1987 | 5.66 |
| Feb 20, 1987 | 5.70 |
| Feb 19, 1987 | 5.66 |
| Feb 18, 1987 | 5.67 |
| Feb 17, 1987 | 5.59 |
| Feb 13, 1987 | 5.41 |
| Feb 12, 1987 | 5.19 |
| Feb 11, 1987 | 5.38 |
| Feb 10, 1987 | 5.36 |
| Feb 9, 1987 | 5.41 |
| Feb 6, 1987 | 5.45 |
| Feb 5, 1987 | 5.58 |
| Feb 4, 1987 | 5.58 |
| Feb 3, 1987 | 5.50 |
| Feb 2, 1987 | 5.55 |
| Jan 30, 1987 | 5.56 |
| Jan 29, 1987 | 5.52 |
| Jan 28, 1987 | 5.53 |
| Jan 27, 1987 | 5.56 |
| Jan 26, 1987 | 5.41 |
| Jan 23, 1987 | 5.47 |
| Jan 22, 1987 | 5.75 |
| Jan 21, 1987 | 5.66 |
| Jan 20, 1987 | 5.61 |
| Jan 19, 1987 | 5.66 |
| Jan 16, 1987 | 5.38 |
| Jan 15, 1987 | 5.41 |
| Jan 14, 1987 | 5.30 |
| Jan 13, 1987 | 5.22 |
| Jan 12, 1987 | 5.30 |
| Jan 9, 1987 | 5.25 |
| Jan 8, 1987 | 5.06 |
| Jan 7, 1987 | 4.91 |
| Jan 6, 1987 | 4.72 |
| Jan 5, 1987 | 4.58 |
| Jan 2, 1987 | 4.45 |
| Dec 31, 1986 | 4.41 |
| Dec 30, 1986 | 4.45 |
| Dec 29, 1986 | 4.48 |
| Dec 26, 1986 | 4.42 |
| Dec 24, 1986 | 4.39 |
| Dec 23, 1986 | 4.38 |
| Dec 22, 1986 | 4.50 |
| Dec 19, 1986 | 4.50 |
| Dec 18, 1986 | 4.33 |
| Dec 17, 1986 | 4.47 |
| Dec 16, 1986 | 4.48 |
| Dec 15, 1986 | 4.47 |
| Dec 12, 1986 | 4.48 |
| Dec 11, 1986 | 4.50 |
| Dec 10, 1986 | 4.44 |
| Dec 9, 1986 | 4.53 |
| Dec 8, 1986 | 4.55 |
| Dec 5, 1986 | 4.53 |
| Dec 4, 1986 | 4.64 |
| Dec 3, 1986 | 4.56 |
| Dec 2, 1986 | 4.58 |
| Dec 1, 1986 | 4.55 |
| Nov 28, 1986 | 4.50 |
| Nov 26, 1986 | 4.59 |
| Nov 25, 1986 | 4.53 |
| Nov 24, 1986 | 4.59 |
| Nov 21, 1986 | 4.61 |
| Nov 20, 1986 | 4.48 |
| Nov 19, 1986 | 4.28 |
| Nov 18, 1986 | 4.25 |
| Nov 17, 1986 | 4.48 |
| Nov 14, 1986 | 4.45 |
| Nov 13, 1986 | 4.45 |
| Nov 12, 1986 | 4.64 |
| Nov 11, 1986 | 4.67 |
| Nov 10, 1986 | 4.66 |
| Nov 7, 1986 | 4.66 |
| Nov 6, 1986 | 4.61 |
| Nov 5, 1986 | 4.61 |
| Nov 4, 1986 | 4.67 |
| Nov 3, 1986 | 4.66 |
| Oct 31, 1986 | 4.67 |
| Oct 30, 1986 | 4.72 |
| Oct 29, 1986 | 4.61 |
| Oct 28, 1986 | 4.61 |
| Oct 27, 1986 | 4.63 |
| Oct 24, 1986 | 4.59 |
| Oct 23, 1986 | 4.66 |
| Oct 22, 1986 | 4.59 |
| Oct 21, 1986 | 4.50 |
| Oct 20, 1986 | 4.45 |
| Oct 17, 1986 | 4.50 |
| Oct 16, 1986 | 4.53 |
| Oct 15, 1986 | 4.56 |
| Oct 14, 1986 | 4.33 |
| Oct 13, 1986 | 4.28 |
| Oct 10, 1986 | 4.28 |
| Oct 9, 1986 | 4.33 |
| Oct 8, 1986 | 4.34 |
| Oct 7, 1986 | 4.19 |
| Oct 6, 1986 | 4.08 |
| Oct 3, 1986 | 4.08 |
| Oct 2, 1986 | 4.16 |
| Oct 1, 1986 | 4.06 |
| Sep 30, 1986 | 3.97 |
| Sep 29, 1986 | 4.02 |
| Sep 26, 1986 | 4.13 |
| Sep 25, 1986 | 4.06 |
| Sep 24, 1986 | 4.22 |
| Sep 23, 1986 | 4.16 |
| Sep 22, 1986 | 4.11 |
| Sep 19, 1986 | 3.81 |
| Sep 18, 1986 | 3.84 |
| Sep 17, 1986 | 3.81 |
| Sep 16, 1986 | 3.94 |
| Sep 15, 1986 | 3.91 |
| Sep 12, 1986 | 3.91 |
| Sep 11, 1986 | 4.00 |
| Sep 10, 1986 | 4.25 |
| Sep 9, 1986 | 4.28 |
| Sep 8, 1986 | 4.41 |
| Sep 5, 1986 | 4.50 |
| Sep 4, 1986 | 4.66 |
| Sep 3, 1986 | 4.59 |
| Sep 2, 1986 | 4.55 |
| Aug 29, 1986 | 4.67 |
| Aug 28, 1986 | 4.59 |
| Aug 27, 1986 | 4.70 |
| Aug 26, 1986 | 4.55 |
| Aug 25, 1986 | 4.31 |
| Aug 22, 1986 | 4.31 |
| Aug 21, 1986 | 4.22 |
| Aug 20, 1986 | 4.19 |
| Aug 19, 1986 | 4.02 |
| Aug 18, 1986 | 4.13 |
| Aug 15, 1986 | 4.22 |
| Aug 14, 1986 | 4.19 |
| Aug 13, 1986 | 4.16 |
| Aug 12, 1986 | 4.08 |
| Aug 11, 1986 | 3.92 |
| Aug 8, 1986 | 3.84 |
| Aug 7, 1986 | 3.84 |
| Aug 6, 1986 | 3.72 |
| Aug 5, 1986 | 3.75 |
| Aug 4, 1986 | 3.89 |
| Aug 1, 1986 | 4.00 |
| Jul 31, 1986 | 4.03 |
| Jul 30, 1986 | 3.91 |
| Jul 29, 1986 | 3.88 |
| Jul 28, 1986 | 3.94 |
| Jul 25, 1986 | 4.03 |
| Jul 24, 1986 | 4.16 |
| Jul 23, 1986 | 4.17 |
| Jul 22, 1986 | 4.06 |
| Jul 21, 1986 | 3.88 |
| Jul 18, 1986 | 3.88 |
| Jul 17, 1986 | 3.94 |
| Jul 16, 1986 | 3.89 |
| Jul 15, 1986 | 3.88 |
| Jul 14, 1986 | 3.98 |
| Jul 11, 1986 | 4.11 |
| Jul 10, 1986 | 4.17 |
| Jul 9, 1986 | 4.25 |
| Jul 8, 1986 | 4.22 |
| Jul 7, 1986 | 4.34 |
| Jul 3, 1986 | 4.52 |
| Jul 2, 1986 | 4.47 |
| Jul 1, 1986 | 4.42 |
| Jun 30, 1986 | 4.42 |
| Jun 27, 1986 | 4.39 |
| Jun 26, 1986 | 4.38 |
| Jun 25, 1986 | 4.44 |
| Jun 24, 1986 | 4.36 |
| Jun 23, 1986 | 4.33 |
| Jun 20, 1986 | 4.36 |
| Jun 19, 1986 | 4.34 |
| Jun 18, 1986 | 4.34 |
| Jun 17, 1986 | 4.39 |
| Jun 16, 1986 | 4.44 |
| Jun 13, 1986 | 4.59 |
| Jun 12, 1986 | 4.47 |
| Jun 11, 1986 | 4.50 |
| Jun 10, 1986 | 4.34 |
| Jun 9, 1986 | 4.44 |
| Jun 6, 1986 | 4.59 |
| Jun 5, 1986 | 4.53 |
| Jun 4, 1986 | 4.56 |
| Jun 3, 1986 | 4.55 |
| Jun 2, 1986 | 4.58 |
| May 30, 1986 | 4.61 |
| May 29, 1986 | 4.67 |
| May 28, 1986 | 4.79 |
| May 27, 1986 | 4.78 |
| May 23, 1986 | 4.58 |
| May 22, 1986 | 4.55 |
| May 21, 1986 | 4.38 |
| May 20, 1986 | 4.40 |
| May 19, 1986 | 4.39 |
| May 16, 1986 | 4.41 |
| May 15, 1986 | 4.38 |
| May 14, 1986 | 4.39 |
| May 13, 1986 | 4.38 |
| May 12, 1986 | 4.42 |
| May 9, 1986 | 4.47 |
| May 8, 1986 | 4.47 |
| May 7, 1986 | 4.41 |
| May 6, 1986 | 4.38 |
| May 5, 1986 | 4.41 |
| May 2, 1986 | 4.27 |
| May 1, 1986 | 4.22 |
| Apr 30, 1986 | 4.25 |
| Apr 29, 1986 | 4.33 |
| Apr 28, 1986 | 4.31 |
| Apr 25, 1986 | 4.33 |
| Apr 24, 1986 | 4.33 |
| Apr 23, 1986 | 4.34 |
| Apr 22, 1986 | 4.41 |
| Apr 21, 1986 | 4.47 |
| Apr 18, 1986 | 4.48 |
| Apr 17, 1986 | 4.47 |
| Apr 16, 1986 | 4.39 |
| Apr 15, 1986 | 4.34 |
| Apr 14, 1986 | 4.30 |
| Apr 11, 1986 | 4.23 |
| Apr 10, 1986 | 4.19 |
| Apr 9, 1986 | 4.16 |
| Apr 8, 1986 | 4.16 |
| Apr 7, 1986 | 4.00 |
| Apr 4, 1986 | 4.00 |
| Apr 3, 1986 | 4.11 |
| Apr 2, 1986 | 4.27 |
| Apr 1, 1986 | 4.30 |
| Mar 31, 1986 | 4.37 |
| Mar 27, 1986 | 4.35 |
| Mar 26, 1986 | 4.29 |
| Mar 25, 1986 | 4.23 |
| Mar 24, 1986 | 4.16 |
| Mar 21, 1986 | 4.11 |
| Mar 20, 1986 | 4.16 |
| Mar 19, 1986 | 4.13 |
| Mar 18, 1986 | 4.27 |
| Mar 17, 1986 | 4.35 |
| Mar 14, 1986 | 4.43 |
| Mar 13, 1986 | 4.38 |
| Mar 12, 1986 | 4.34 |
| Mar 11, 1986 | 4.30 |
| Mar 10, 1986 | 4.21 |
| Mar 7, 1986 | 4.16 |
| Mar 6, 1986 | 4.13 |
| Mar 5, 1986 | 4.09 |
| Mar 4, 1986 | 4.17 |
| Mar 3, 1986 | 4.17 |
| Feb 28, 1986 | 4.21 |
| Feb 27, 1986 | 4.12 |
| Feb 26, 1986 | 4.07 |
| Feb 25, 1986 | 4.06 |
| Feb 24, 1986 | 4.08 |
| Feb 21, 1986 | 4.16 |
| Feb 20, 1986 | 4.14 |
| Feb 19, 1986 | 4.13 |
| Feb 18, 1986 | 4.19 |
| Feb 14, 1986 | 4.09 |
| Feb 13, 1986 | 4.02 |
| Feb 12, 1986 | 4.02 |
| Feb 11, 1986 | 4.02 |
| Feb 10, 1986 | 4.02 |
| Feb 7, 1986 | 4.03 |
| Feb 6, 1986 | 3.95 |
| Feb 5, 1986 | 3.87 |
| Feb 4, 1986 | 3.87 |
| Feb 3, 1986 | 3.88 |
| Jan 31, 1986 | 3.89 |
| Jan 30, 1986 | 3.81 |
| Jan 29, 1986 | 3.84 |
| Jan 28, 1986 | 3.87 |
| Jan 27, 1986 | 3.81 |
| Jan 24, 1986 | 3.81 |
| Jan 23, 1986 | 3.78 |
| Jan 22, 1986 | 3.76 |
| Jan 21, 1986 | 3.77 |
| Jan 20, 1986 | 3.77 |
| Jan 17, 1986 | 3.80 |
| Jan 16, 1986 | 3.77 |
| Jan 15, 1986 | 3.67 |
| Jan 14, 1986 | 3.52 |
| Jan 13, 1986 | 3.51 |
| Jan 10, 1986 | 3.58 |
| Jan 9, 1986 | 3.61 |
| Jan 8, 1986 | 3.68 |
| Jan 7, 1986 | 3.67 |
| Jan 6, 1986 | 3.66 |
| Jan 3, 1986 | 3.69 |
| Jan 2, 1986 | 3.65 |
| Dec 31, 1985 | 3.69 |
| Dec 30, 1985 | 3.69 |
| Dec 27, 1985 | 3.65 |
| Dec 26, 1985 | 3.66 |
| Dec 24, 1985 | 3.61 |
| Dec 23, 1985 | 3.65 |
| Dec 20, 1985 | 3.66 |
| Dec 19, 1985 | 3.69 |
| Dec 18, 1985 | 3.69 |
| Dec 17, 1985 | 3.71 |
| Dec 16, 1985 | 3.71 |
| Dec 13, 1985 | 3.66 |
| Dec 12, 1985 | 3.62 |
| Dec 11, 1985 | 3.60 |
| Dec 10, 1985 | 3.62 |
| Dec 9, 1985 | 3.63 |
| Dec 6, 1985 | 3.61 |
| Dec 5, 1985 | 3.67 |
| Dec 4, 1985 | 3.66 |
| Dec 3, 1985 | 3.58 |
| Dec 2, 1985 | 3.57 |
| Nov 29, 1985 | 3.59 |
| Nov 27, 1985 | 3.61 |
| Nov 26, 1985 | 3.55 |
| Nov 25, 1985 | 3.54 |
| Nov 22, 1985 | 3.52 |
| Nov 21, 1985 | 3.53 |
| Nov 20, 1985 | 3.48 |
| Nov 19, 1985 | 3.50 |
| Nov 18, 1985 | 3.48 |
| Nov 15, 1985 | 3.47 |
| Nov 14, 1985 | 3.48 |
| Nov 13, 1985 | 3.48 |
| Nov 12, 1985 | 3.52 |
| Nov 11, 1985 | 3.54 |
| Nov 8, 1985 | 3.50 |
| Nov 7, 1985 | 3.45 |
| Nov 6, 1985 | 3.44 |
| Nov 5, 1985 | 3.48 |
| Nov 4, 1985 | 3.44 |
| Nov 1, 1985 | 3.43 |
| Oct 31, 1985 | 3.41 |
| Oct 30, 1985 | 3.35 |
| Oct 29, 1985 | 3.35 |
| Oct 28, 1985 | 3.33 |
| Oct 25, 1985 | 3.33 |
| Oct 24, 1985 | 3.33 |
| Oct 23, 1985 | 3.33 |
| Oct 22, 1985 | 3.28 |
| Oct 21, 1985 | 3.26 |
| Oct 18, 1985 | 3.21 |
| Oct 17, 1985 | 3.19 |
| Oct 16, 1985 | 3.20 |
| Oct 15, 1985 | 3.19 |
| Oct 14, 1985 | 3.15 |
| Oct 11, 1985 | 3.09 |
| Oct 10, 1985 | 3.03 |
| Oct 9, 1985 | 3.03 |
| Oct 8, 1985 | 3.00 |
| Oct 7, 1985 | 3.00 |
| Oct 4, 1985 | 3.09 |
| Oct 3, 1985 | 3.14 |
| Oct 2, 1985 | 3.14 |
| Oct 1, 1985 | 3.12 |
| Sep 30, 1985 | 3.09 |
| Sep 27, 1985 | 3.14 |
| Sep 26, 1985 | 3.13 |
| Sep 25, 1985 | 3.18 |
| Sep 24, 1985 | 3.23 |
| Sep 23, 1985 | 3.28 |
| Sep 20, 1985 | 3.22 |
| Sep 19, 1985 | 3.26 |
| Sep 18, 1985 | 3.21 |
| Sep 17, 1985 | 3.13 |
| Sep 16, 1985 | 3.13 |
| Sep 13, 1985 | 3.10 |
| Sep 12, 1985 | 3.08 |
| Sep 11, 1985 | 3.11 |
| Sep 10, 1985 | 3.17 |
| Sep 9, 1985 | 3.21 |
| Sep 6, 1985 | 3.20 |
| Sep 5, 1985 | 3.19 |
| Sep 4, 1985 | 3.23 |
| Sep 3, 1985 | 3.26 |
| Aug 30, 1985 | 3.23 |
| Aug 29, 1985 | 3.25 |
| Aug 28, 1985 | 3.24 |
| Aug 27, 1985 | 3.21 |
| Aug 26, 1985 | 3.19 |
| Aug 23, 1985 | 3.16 |
| Aug 22, 1985 | 3.13 |
| Aug 21, 1985 | 3.17 |
| Aug 20, 1985 | 3.13 |
| Aug 19, 1985 | 3.06 |
| Aug 16, 1985 | 3.05 |
| Aug 15, 1985 | 3.08 |
| Aug 14, 1985 | 3.05 |
| Aug 13, 1985 | 3.06 |
| Aug 12, 1985 | 3.09 |
| Aug 9, 1985 | 3.13 |
| Aug 8, 1985 | 3.14 |
| Aug 7, 1985 | 3.13 |
| Aug 6, 1985 | 3.14 |
| Aug 5, 1985 | 3.19 |
| Aug 2, 1985 | 3.21 |
| Aug 1, 1985 | 3.21 |
| Jul 31, 1985 | 3.21 |
| Jul 30, 1985 | 3.19 |
| Jul 29, 1985 | 3.22 |
| Jul 26, 1985 | 3.25 |
| Jul 25, 1985 | 3.21 |
| Jul 24, 1985 | 3.22 |
| Jul 23, 1985 | 3.28 |
| Jul 22, 1985 | 3.28 |
| Jul 19, 1985 | 3.30 |
| Jul 18, 1985 | 3.28 |
| Jul 17, 1985 | 3.29 |
| Jul 16, 1985 | 3.25 |
| Jul 15, 1985 | 3.26 |
| Jul 12, 1985 | 3.23 |
| Jul 11, 1985 | 3.26 |
| Jul 10, 1985 | 3.25 |
| Jul 9, 1985 | 3.19 |
| Jul 8, 1985 | 3.23 |
| Jul 5, 1985 | 3.27 |
| Jul 3, 1985 | 3.27 |
| Jul 2, 1985 | 3.28 |
| Jul 1, 1985 | 3.34 |
| Jun 28, 1985 | 3.34 |
| Jun 27, 1985 | 3.36 |
| Jun 26, 1985 | 3.30 |
| Jun 25, 1985 | 3.17 |
| Jun 24, 1985 | 3.13 |
| Jun 21, 1985 | 3.07 |
| Jun 20, 1985 | 3.01 |
| Jun 19, 1985 | 3.03 |
| Jun 18, 1985 | 3.00 |
| Jun 17, 1985 | 3.01 |
| Jun 14, 1985 | 3.02 |
| Jun 13, 1985 | 2.97 |
| Jun 12, 1985 | 3.03 |
| Jun 11, 1985 | 3.03 |
| Jun 10, 1985 | 3.02 |
| Jun 7, 1985 | 2.98 |
| Jun 6, 1985 | 2.97 |
| Jun 5, 1985 | 2.94 |
| Jun 4, 1985 | 2.91 |
| Jun 3, 1985 | 2.89 |
| May 31, 1985 | 2.91 |
| May 30, 1985 | 2.91 |
| May 29, 1985 | 2.88 |
| May 28, 1985 | 2.88 |
| May 24, 1985 | 2.89 |
| May 23, 1985 | 2.89 |
| May 22, 1985 | 2.91 |
| May 21, 1985 | 2.89 |
| May 20, 1985 | 2.88 |
| May 17, 1985 | 2.84 |
| May 16, 1985 | 2.81 |
| May 15, 1985 | 2.82 |
| May 14, 1985 | 2.81 |
| May 13, 1985 | 2.81 |
| May 10, 1985 | 2.81 |
| May 9, 1985 | 2.69 |
| May 8, 1985 | 2.69 |
| May 7, 1985 | 2.73 |
| May 6, 1985 | 2.71 |
| May 3, 1985 | 2.70 |
| May 2, 1985 | 2.67 |
| May 1, 1985 | 2.63 |
| Apr 30, 1985 | 2.62 |
| Apr 29, 1985 | 2.60 |
| Apr 26, 1985 | 2.66 |
| Apr 25, 1985 | 2.67 |
| Apr 24, 1985 | 2.67 |
| Apr 23, 1985 | 2.69 |
| Apr 22, 1985 | 2.68 |
| Apr 19, 1985 | 2.66 |
| Apr 18, 1985 | 2.69 |
| Apr 17, 1985 | 2.75 |
| Apr 16, 1985 | 2.73 |
| Apr 15, 1985 | 2.74 |
| Apr 12, 1985 | 2.75 |
| Apr 11, 1985 | 2.71 |
| Apr 10, 1985 | 2.74 |
| Apr 9, 1985 | 2.73 |
| Apr 8, 1985 | 2.77 |
| Apr 4, 1985 | 2.77 |
| Apr 3, 1985 | 2.79 |
| Apr 2, 1985 | 2.77 |
| Apr 1, 1985 | 2.76 |
| Mar 29, 1985 | 2.71 |
| Mar 28, 1985 | 2.67 |
| Mar 27, 1985 | 2.71 |
| Mar 26, 1985 | 2.67 |
| Mar 25, 1985 | 2.66 |
| Mar 22, 1985 | 2.66 |
| Mar 21, 1985 | 2.68 |
| Mar 20, 1985 | 2.61 |
| Mar 19, 1985 | 2.66 |
| Mar 18, 1985 | 2.65 |
| Mar 15, 1985 | 2.66 |
| Mar 14, 1985 | 2.63 |
| Mar 13, 1985 | 2.65 |
| Mar 12, 1985 | 2.68 |
| Mar 11, 1985 | 2.69 |
| Mar 8, 1985 | 2.68 |
| Mar 7, 1985 | 2.68 |
| Mar 6, 1985 | 2.75 |
| Mar 5, 1985 | 2.82 |
| Mar 4, 1985 | 2.82 |
| Mar 1, 1985 | 2.83 |
| Feb 28, 1985 | 2.81 |
| Feb 27, 1985 | 2.82 |
| Feb 26, 1985 | 2.81 |
| Feb 25, 1985 | 2.75 |
| Feb 22, 1985 | 2.80 |
| Feb 21, 1985 | 2.80 |
| Feb 20, 1985 | 2.88 |
| Feb 19, 1985 | 2.86 |
| Feb 15, 1985 | 2.82 |
| Feb 14, 1985 | 2.81 |
| Feb 13, 1985 | 2.86 |
| Feb 12, 1985 | 2.80 |
| Feb 11, 1985 | 2.79 |
| Feb 8, 1985 | 2.84 |
| Feb 7, 1985 | 2.81 |
| Feb 6, 1985 | 2.82 |
| Feb 5, 1985 | 2.84 |
| Feb 4, 1985 | 2.80 |
| Feb 1, 1985 | 2.76 |
| Jan 31, 1985 | 2.76 |
| Jan 30, 1985 | 2.79 |
| Jan 29, 1985 | 2.74 |
| Jan 28, 1985 | 2.69 |
| Jan 25, 1985 | 2.65 |
| Jan 24, 1985 | 2.66 |
| Jan 23, 1985 | 2.69 |
| Jan 22, 1985 | 2.63 |
| Jan 21, 1985 | 2.64 |
| Jan 18, 1985 | 2.52 |
| Jan 17, 1985 | 2.52 |
| Jan 16, 1985 | 2.54 |
| Jan 15, 1985 | 2.56 |
| Jan 14, 1985 | 2.56 |
| Jan 11, 1985 | 2.57 |
| Jan 10, 1985 | 2.53 |
| Jan 9, 1985 | 2.46 |
| Jan 8, 1985 | 2.44 |
| Jan 7, 1985 | 2.42 |
| Jan 4, 1985 | 2.42 |
| Jan 3, 1985 | 2.43 |
| Jan 2, 1985 | 2.42 |
| Dec 31, 1984 | 2.44 |
| Dec 28, 1984 | 2.41 |
| Dec 27, 1984 | 2.41 |
| Dec 26, 1984 | 2.39 |
| Dec 24, 1984 | 2.41 |
| Dec 21, 1984 | 2.38 |
| Dec 20, 1984 | 2.39 |
| Dec 19, 1984 | 2.38 |
| Dec 18, 1984 | 2.34 |
| Dec 17, 1984 | 2.24 |
| Dec 14, 1984 | 2.25 |
| Dec 13, 1984 | 2.23 |
| Dec 12, 1984 | 2.22 |
| Dec 11, 1984 | 2.21 |
| Dec 10, 1984 | 2.23 |
| Dec 7, 1984 | 2.20 |
| Dec 6, 1984 | 2.23 |
| Dec 5, 1984 | 2.20 |
| Dec 4, 1984 | 2.20 |
| Dec 3, 1984 | 2.20 |
| Nov 30, 1984 | 2.22 |
| Nov 29, 1984 | 2.21 |
| Nov 28, 1984 | 2.26 |
| Nov 27, 1984 | 2.27 |
| Nov 26, 1984 | 2.28 |
| Nov 23, 1984 | 2.28 |
| Nov 21, 1984 | 2.28 |
| Nov 20, 1984 | 2.29 |
| Nov 19, 1984 | 2.29 |
| Nov 16, 1984 | 2.28 |
| Nov 15, 1984 | 2.28 |
| Nov 14, 1984 | 2.31 |
| Nov 13, 1984 | 2.31 |
| Nov 12, 1984 | 2.31 |
| Nov 9, 1984 | 2.32 |
| Nov 8, 1984 | 2.34 |
| Nov 7, 1984 | 2.36 |
| Nov 6, 1984 | 2.35 |
| Nov 5, 1984 | 2.36 |
| Nov 2, 1984 | 2.39 |
| Nov 1, 1984 | 2.38 |
| Oct 31, 1984 | 2.34 |
| Oct 30, 1984 | 2.30 |
| Oct 29, 1984 | 2.31 |
| Oct 26, 1984 | 2.32 |
| Oct 25, 1984 | 2.36 |
| Oct 24, 1984 | 2.41 |
| Oct 23, 1984 | 2.41 |
| Oct 22, 1984 | 2.42 |
| Oct 19, 1984 | 2.42 |
| Oct 18, 1984 | 2.35 |
| Oct 17, 1984 | 2.30 |
| Oct 16, 1984 | 2.29 |
| Oct 15, 1984 | 2.31 |
| Oct 12, 1984 | 2.23 |
| Oct 11, 1984 | 2.20 |
| Oct 10, 1984 | 2.23 |
| Oct 9, 1984 | 2.17 |
| Oct 8, 1984 | 2.18 |
| Oct 5, 1984 | 2.19 |
| Oct 4, 1984 | 2.22 |
| Oct 3, 1984 | 2.25 |
| Oct 2, 1984 | 2.31 |
| Oct 1, 1984 | 2.41 |
| Sep 28, 1984 | 2.44 |
| Sep 27, 1984 | 2.42 |
| Sep 26, 1984 | 2.40 |
| Sep 25, 1984 | 2.38 |
| Sep 24, 1984 | 2.41 |
| Sep 21, 1984 | 2.46 |
| Sep 20, 1984 | 2.47 |
| Sep 19, 1984 | 2.47 |
| Sep 18, 1984 | 2.48 |
| Sep 17, 1984 | 2.47 |
| Sep 14, 1984 | 2.48 |
| Sep 13, 1984 | 2.45 |
| Sep 12, 1984 | 2.40 |
| Sep 11, 1984 | 2.42 |
| Sep 10, 1984 | 2.38 |
| Sep 7, 1984 | 2.39 |
| Sep 6, 1984 | 2.38 |
| Sep 5, 1984 | 2.37 |
| Sep 4, 1984 | 2.38 |
| Aug 31, 1984 | 2.41 |
| Aug 30, 1984 | 2.36 |
| Aug 29, 1984 | 2.38 |
| Aug 28, 1984 | 2.36 |
| Aug 27, 1984 | 2.36 |
| Aug 24, 1984 | 2.41 |
| Aug 23, 1984 | 2.38 |
| Aug 22, 1984 | 2.38 |
| Aug 21, 1984 | 2.42 |
| Aug 20, 1984 | 2.38 |
| Aug 17, 1984 | 2.37 |
| Aug 16, 1984 | 2.33 |
| Aug 15, 1984 | 2.31 |
| Aug 14, 1984 | 2.38 |
| Aug 13, 1984 | 2.38 |
| Aug 10, 1984 | 2.39 |
| Aug 9, 1984 | 2.38 |
| Aug 8, 1984 | 2.34 |
| Aug 7, 1984 | 2.36 |
| Aug 6, 1984 | 2.35 |
| Aug 3, 1984 | 2.38 |
| Aug 2, 1984 | 2.31 |
| Aug 1, 1984 | 2.20 |
| Jul 31, 1984 | 2.17 |
| Jul 30, 1984 | 2.16 |
| Jul 27, 1984 | 2.15 |
| Jul 26, 1984 | 2.17 |
| Jul 25, 1984 | 2.22 |
| Jul 24, 1984 | 2.22 |
| Jul 23, 1984 | 2.22 |
| Jul 20, 1984 | 2.19 |
| Jul 19, 1984 | 2.19 |
| Jul 18, 1984 | 2.22 |
| Jul 17, 1984 | 2.23 |
| Jul 16, 1984 | 2.23 |
| Jul 13, 1984 | 2.20 |
| Jul 12, 1984 | 2.19 |
| Jul 11, 1984 | 2.19 |
| Jul 10, 1984 | 2.19 |
| Jul 9, 1984 | 2.16 |
| Jul 6, 1984 | 2.16 |
| Jul 5, 1984 | 2.19 |
| Jul 3, 1984 | 2.21 |
| Jul 2, 1984 | 2.20 |
| Jun 29, 1984 | 2.22 |
| Jun 28, 1984 | 2.21 |
| Jun 27, 1984 | 2.19 |
| Jun 26, 1984 | 2.19 |
| Jun 25, 1984 | 2.20 |
| Jun 22, 1984 | 2.23 |
| Jun 21, 1984 | 2.21 |
| Jun 20, 1984 | 2.19 |
| Jun 19, 1984 | 2.12 |
| Jun 18, 1984 | 2.09 |
| Jun 15, 1984 | 2.08 |
| Jun 14, 1984 | 2.11 |
| Jun 13, 1984 | 2.08 |
| Jun 12, 1984 | 2.06 |
| Jun 11, 1984 | 2.06 |
| Jun 8, 1984 | 2.12 |
| Jun 7, 1984 | 2.18 |
| Jun 6, 1984 | 2.13 |
| Jun 5, 1984 | 2.06 |
| Jun 4, 1984 | 2.07 |
| Jun 1, 1984 | 2.04 |
| May 31, 1984 | 2.04 |
| May 30, 1984 | 2.06 |
| May 29, 1984 | 2.03 |
| May 25, 1984 | 2.03 |
| May 24, 1984 | 2.00 |
| May 23, 1984 | 2.03 |
| May 22, 1984 | 2.06 |
| May 21, 1984 | 2.10 |
| May 18, 1984 | 2.13 |
| May 17, 1984 | 2.06 |
| May 16, 1984 | 2.09 |
| May 15, 1984 | 2.07 |
| May 14, 1984 | 2.06 |
| May 11, 1984 | 2.06 |
| May 10, 1984 | 2.06 |
| May 9, 1984 | 2.08 |
| May 8, 1984 | 2.10 |
| May 7, 1984 | 2.07 |
| May 4, 1984 | 2.11 |
| May 3, 1984 | 2.13 |
| May 2, 1984 | 2.14 |
| May 1, 1984 | 2.15 |
| Apr 30, 1984 | 2.09 |
| Apr 27, 1984 | 2.06 |
| Apr 26, 1984 | 2.06 |
| Apr 25, 1984 | 1.99 |
| Apr 24, 1984 | 1.94 |
| Apr 23, 1984 | 1.88 |
| Apr 19, 1984 | 1.94 |
| Apr 18, 1984 | 1.94 |
| Apr 17, 1984 | 1.96 |
| Apr 16, 1984 | 1.94 |
| Apr 13, 1984 | 1.97 |
| Apr 12, 1984 | 1.94 |
| Apr 11, 1984 | 1.91 |
| Apr 10, 1984 | 1.85 |
| Apr 9, 1984 | 1.94 |
| Apr 6, 1984 | 1.98 |
| Apr 5, 1984 | 1.98 |
| Apr 4, 1984 | 2.02 |
| Apr 3, 1984 | 2.02 |
| Apr 2, 1984 | 2.02 |
| Mar 30, 1984 | 2.08 |
| Mar 29, 1984 | 2.06 |
| Mar 28, 1984 | 2.05 |
| Mar 27, 1984 | 1.95 |
| Mar 26, 1984 | 1.95 |
| Mar 23, 1984 | 1.94 |
| Mar 22, 1984 | 1.94 |
| Mar 21, 1984 | 1.97 |
| Mar 20, 1984 | 2.02 |
| Mar 19, 1984 | 2.08 |
| Mar 16, 1984 | 2.11 |
| Mar 15, 1984 | 2.09 |
| Mar 14, 1984 | 2.11 |
| Mar 13, 1984 | 2.07 |
| Mar 12, 1984 | 2.05 |
| Mar 9, 1984 | 1.99 |
| Mar 8, 1984 | 1.97 |
| Mar 7, 1984 | 1.98 |
| Mar 6, 1984 | 2.00 |
| Mar 5, 1984 | 2.02 |
| Mar 2, 1984 | 2.05 |
| Mar 1, 1984 | 2.05 |
| Feb 29, 1984 | 2.00 |
| Feb 28, 1984 | 1.98 |
| Feb 27, 1984 | 2.03 |
| Feb 24, 1984 | 2.04 |
| Feb 23, 1984 | 1.96 |
| Feb 22, 1984 | 1.95 |
| Feb 21, 1984 | 2.04 |
| Feb 17, 1984 | 2.06 |
| Feb 16, 1984 | 2.09 |
| Feb 15, 1984 | 2.14 |
| Feb 14, 1984 | 2.19 |
| Feb 13, 1984 | 2.17 |
| Feb 10, 1984 | 2.19 |
| Feb 9, 1984 | 2.16 |
| Feb 8, 1984 | 2.17 |
| Feb 7, 1984 | 2.17 |
| Feb 6, 1984 | 2.18 |
| Feb 3, 1984 | 2.23 |
| Feb 2, 1984 | 2.23 |
| Feb 1, 1984 | 2.21 |
| Jan 31, 1984 | 2.24 |
| Jan 30, 1984 | 2.23 |
| Jan 27, 1984 | 2.25 |
| Jan 26, 1984 | 2.28 |
| Jan 25, 1984 | 2.30 |
| Jan 24, 1984 | 2.36 |
| Jan 23, 1984 | 2.33 |
| Jan 20, 1984 | 2.38 |
| Jan 19, 1984 | 2.39 |
| Jan 18, 1984 | 2.39 |
| Jan 17, 1984 | 2.36 |
| Jan 16, 1984 | 2.31 |
| Jan 13, 1984 | 2.32 |
| Jan 12, 1984 | 2.33 |
| Jan 11, 1984 | 2.28 |
| Jan 10, 1984 | 2.27 |
| Jan 9, 1984 | 2.25 |
| Jan 6, 1984 | 2.28 |
| Jan 5, 1984 | 2.25 |
| Jan 4, 1984 | 2.19 |
| Jan 3, 1984 | 2.22 |
| Dec 30, 1983 | 2.22 |
| Dec 29, 1983 | 2.18 |
| Dec 28, 1983 | 2.19 |
| Dec 27, 1983 | 2.19 |
| Dec 23, 1983 | 2.11 |
| Dec 22, 1983 | 2.13 |
| Dec 21, 1983 | 2.16 |
| Dec 20, 1983 | 2.13 |
| Dec 19, 1983 | 2.12 |
| Dec 16, 1983 | 2.09 |
| Dec 15, 1983 | 2.13 |
| Dec 14, 1983 | 2.22 |
| Dec 13, 1983 | 2.25 |
| Dec 12, 1983 | 2.24 |
| Dec 9, 1983 | 2.26 |
| Dec 8, 1983 | 2.23 |
| Dec 7, 1983 | 2.27 |
| Dec 6, 1983 | 2.27 |
| Dec 5, 1983 | 2.27 |
| Dec 2, 1983 | 2.21 |
| Dec 1, 1983 | 2.21 |
| Nov 30, 1983 | 2.21 |
| Nov 29, 1983 | 2.21 |
| Nov 28, 1983 | 2.21 |
| Nov 25, 1983 | 2.19 |
| Nov 23, 1983 | 2.22 |
| Nov 22, 1983 | 2.19 |
| Nov 21, 1983 | 2.19 |
| Nov 18, 1983 | 2.19 |
| Nov 17, 1983 | 2.20 |
| Nov 16, 1983 | 2.16 |
| Nov 15, 1983 | 2.14 |
| Nov 14, 1983 | 2.14 |
| Nov 11, 1983 | 2.20 |
| Nov 10, 1983 | 2.22 |
| Nov 9, 1983 | 2.21 |
| Nov 8, 1983 | 2.16 |
| Nov 7, 1983 | 2.16 |
| Nov 4, 1983 | 2.16 |
| Nov 3, 1983 | 2.16 |
| Nov 2, 1983 | 2.19 |
| Nov 1, 1983 | 2.16 |
| Oct 31, 1983 | 2.19 |
| Oct 28, 1983 | 2.27 |
| Oct 27, 1983 | 2.30 |
| Oct 26, 1983 | 2.32 |
| Oct 25, 1983 | 2.31 |
| Oct 24, 1983 | 2.31 |
| Oct 21, 1983 | 2.37 |
| Oct 20, 1983 | 2.38 |
| Oct 19, 1983 | 2.38 |
| Oct 18, 1983 | 2.44 |
| Oct 17, 1983 | 2.48 |
| Oct 14, 1983 | 2.48 |
| Oct 13, 1983 | 2.42 |
| Oct 12, 1983 | 2.44 |
| Oct 11, 1983 | 2.44 |
| Oct 10, 1983 | 2.44 |
| Oct 7, 1983 | 2.42 |
| Oct 6, 1983 | 2.41 |
| Oct 5, 1983 | 2.34 |
| Oct 4, 1983 | 2.33 |
| Oct 3, 1983 | 2.30 |
| Sep 30, 1983 | 2.27 |
| Sep 29, 1983 | 2.29 |
| Sep 28, 1983 | 2.31 |
| Sep 27, 1983 | 2.32 |
| Sep 26, 1983 | 2.33 |
| Sep 23, 1983 | 2.34 |
| Sep 22, 1983 | 2.35 |
| Sep 21, 1983 | 2.34 |
| Sep 20, 1983 | 2.38 |
| Sep 19, 1983 | 2.37 |
| Sep 16, 1983 | 2.34 |
| Sep 15, 1983 | 2.35 |
| Sep 14, 1983 | 2.38 |
| Sep 13, 1983 | 2.38 |
| Sep 12, 1983 | 2.40 |
| Sep 9, 1983 | 2.42 |
| Sep 8, 1983 | 2.46 |
| Sep 7, 1983 | 2.48 |
| Sep 6, 1983 | 2.38 |
| Sep 2, 1983 | 2.28 |
| Sep 1, 1983 | 2.25 |
| Aug 31, 1983 | 2.23 |
| Aug 30, 1983 | 2.23 |
| Aug 29, 1983 | 2.26 |
| Aug 26, 1983 | 2.25 |
| Aug 25, 1983 | 2.24 |
| Aug 24, 1983 | 2.27 |
| Aug 23, 1983 | 2.30 |
| Aug 22, 1983 | 2.31 |
| Aug 19, 1983 | 2.31 |
| Aug 18, 1983 | 2.27 |
| Aug 17, 1983 | 2.31 |
| Aug 16, 1983 | 2.27 |
| Aug 15, 1983 | 2.27 |
| Aug 12, 1983 | 2.28 |
| Aug 11, 1983 | 2.28 |
| Aug 10, 1983 | 2.27 |
| Aug 9, 1983 | 2.25 |
| Aug 8, 1983 | 2.31 |
| Aug 5, 1983 | 2.38 |
| Aug 4, 1983 | 2.41 |
| Aug 3, 1983 | 2.45 |
| Aug 2, 1983 | 2.42 |
| Aug 1, 1983 | 2.42 |
| Jul 29, 1983 | 2.44 |
| Jul 28, 1983 | 2.48 |
| Jul 27, 1983 | 2.50 |
| Jul 26, 1983 | 2.64 |
| Jul 25, 1983 | 2.63 |
| Jul 22, 1983 | 2.66 |
| Jul 21, 1983 | 2.66 |
| Jul 20, 1983 | 2.75 |
| Jul 19, 1983 | 2.53 |
| Jul 18, 1983 | 2.57 |
| Jul 15, 1983 | 2.63 |
| Jul 14, 1983 | 2.69 |
| Jul 13, 1983 | 2.70 |
| Jul 12, 1983 | 2.72 |
| Jul 11, 1983 | 2.72 |
| Jul 8, 1983 | 2.69 |
| Jul 7, 1983 | 2.69 |
| Jul 6, 1983 | 2.66 |
| Jul 5, 1983 | 2.61 |
| Jul 1, 1983 | 2.74 |
| Jun 30, 1983 | 2.64 |
| Jun 29, 1983 | 2.59 |
| Jun 28, 1983 | 2.60 |
| Jun 27, 1983 | 2.58 |
| Jun 24, 1983 | 2.64 |
| Jun 23, 1983 | 2.69 |
| Jun 22, 1983 | 2.73 |
| Jun 21, 1983 | 2.70 |
| Jun 20, 1983 | 2.70 |
| Jun 17, 1983 | 2.71 |
| Jun 16, 1983 | 2.77 |
| Jun 15, 1983 | 2.61 |
| Jun 14, 1983 | 2.48 |
| Jun 13, 1983 | 2.50 |
| Jun 10, 1983 | 2.46 |
| Jun 9, 1983 | 2.41 |
| Jun 8, 1983 | 2.40 |
| Jun 7, 1983 | 2.39 |
| Jun 6, 1983 | 2.43 |
| Jun 3, 1983 | 2.44 |
| Jun 2, 1983 | 2.43 |
| Jun 1, 1983 | 2.43 |
| May 31, 1983 | 2.42 |
| May 27, 1983 | 2.45 |
| May 26, 1983 | 2.49 |
| May 25, 1983 | 2.47 |
| May 24, 1983 | 2.46 |
| May 23, 1983 | 2.44 |
| May 20, 1983 | 2.44 |
| May 19, 1983 | 2.41 |
| May 18, 1983 | 2.46 |
| May 17, 1983 | 2.42 |
| May 16, 1983 | 2.47 |
| May 13, 1983 | 2.51 |
| May 12, 1983 | 2.50 |
| May 11, 1983 | 2.59 |
| May 10, 1983 | 2.62 |
| May 9, 1983 | 2.60 |
| May 6, 1983 | 2.53 |
| May 5, 1983 | 2.45 |
| May 4, 1983 | 2.36 |
| May 3, 1983 | 2.34 |
| May 2, 1983 | 2.34 |
| Apr 29, 1983 | 2.30 |
| Apr 28, 1983 | 2.22 |
| Apr 27, 1983 | 2.19 |
| Apr 26, 1983 | 2.25 |
| Apr 25, 1983 | 2.20 |
| Apr 22, 1983 | 2.26 |
| Apr 21, 1983 | 2.26 |
| Apr 20, 1983 | 2.28 |
| Apr 19, 1983 | 2.23 |
| Apr 18, 1983 | 2.27 |
| Apr 15, 1983 | 2.28 |
| Apr 14, 1983 | 2.30 |
| Apr 13, 1983 | 2.23 |
| Apr 12, 1983 | 2.22 |
| Apr 11, 1983 | 2.21 |
| Apr 8, 1983 | 2.24 |
| Apr 7, 1983 | 2.25 |
| Apr 6, 1983 | 2.20 |
| Apr 5, 1983 | 2.15 |
| Apr 4, 1983 | 2.20 |
| Mar 31, 1983 | 2.30 |
| Mar 30, 1983 | 2.31 |
| Mar 29, 1983 | 2.30 |
| Mar 28, 1983 | 2.30 |
| Mar 25, 1983 | 2.32 |
| Mar 24, 1983 | 2.32 |
| Mar 23, 1983 | 2.27 |
| Mar 22, 1983 | 2.28 |
| Mar 21, 1983 | 2.27 |
| Mar 18, 1983 | 2.28 |
| Mar 17, 1983 | 2.31 |
| Mar 16, 1983 | 2.28 |
| Mar 15, 1983 | 2.33 |
| Mar 14, 1983 | 2.38 |
| Mar 11, 1983 | 2.37 |
| Mar 10, 1983 | 2.41 |
| Mar 9, 1983 | 2.44 |
| Mar 8, 1983 | 2.38 |
| Mar 7, 1983 | 2.44 |
| Mar 4, 1983 | 2.50 |
| Mar 3, 1983 | 2.42 |
| Mar 2, 1983 | 2.33 |
| Mar 1, 1983 | 2.28 |
| Feb 28, 1983 | 2.23 |
| Feb 25, 1983 | 2.25 |
| Feb 24, 1983 | 2.25 |
| Feb 23, 1983 | 2.25 |
| Feb 22, 1983 | 2.23 |
| Feb 18, 1983 | 2.24 |
| Feb 17, 1983 | 2.25 |
| Feb 16, 1983 | 2.25 |
| Feb 15, 1983 | 2.23 |
| Feb 14, 1983 | 2.27 |
| Feb 11, 1983 | 2.18 |
| Feb 10, 1983 | 2.19 |
| Feb 9, 1983 | 2.10 |
| Feb 8, 1983 | 2.14 |
| Feb 7, 1983 | 2.20 |
| Feb 4, 1983 | 2.19 |
| Feb 3, 1983 | 2.17 |
| Feb 2, 1983 | 2.09 |
| Feb 1, 1983 | 2.11 |
| Jan 31, 1983 | 2.19 |
| Jan 28, 1983 | 2.22 |
| Jan 27, 1983 | 2.23 |
| Jan 26, 1983 | 2.19 |
| Jan 25, 1983 | 2.22 |
| Jan 24, 1983 | 2.12 |
| Jan 21, 1983 | 2.23 |
| Jan 20, 1983 | 2.25 |
| Jan 19, 1983 | 2.25 |
| Jan 18, 1983 | 2.28 |
| Jan 17, 1983 | 2.31 |
| Jan 14, 1983 | 2.34 |
| Jan 13, 1983 | 2.31 |
| Jan 12, 1983 | 2.34 |
| Jan 11, 1983 | 2.34 |
| Jan 10, 1983 | 2.34 |
| Jan 7, 1983 | 2.34 |
| Jan 6, 1983 | 2.33 |
| Jan 5, 1983 | 2.22 |
| Jan 4, 1983 | 2.27 |
| Jan 3, 1983 | 2.23 |
| Dec 31, 1982 | 2.31 |
| Dec 30, 1982 | 2.31 |
| Dec 29, 1982 | 2.31 |
| Dec 28, 1982 | 2.31 |
| Dec 27, 1982 | 2.33 |
| Dec 23, 1982 | 2.30 |
| Dec 22, 1982 | 2.21 |
| Dec 21, 1982 | 2.15 |
| Dec 20, 1982 | 2.11 |
| Dec 17, 1982 | 2.11 |
| Dec 16, 1982 | 2.06 |
| Dec 15, 1982 | 2.06 |
| Dec 14, 1982 | 2.03 |
| Dec 13, 1982 | 2.14 |
| Dec 10, 1982 | 2.23 |
| Dec 9, 1982 | 2.23 |
| Dec 8, 1982 | 2.31 |
| Dec 7, 1982 | 2.30 |
| Dec 6, 1982 | 2.34 |
| Dec 3, 1982 | 2.19 |
| Dec 2, 1982 | 2.27 |
| Dec 1, 1982 | 2.28 |
| Nov 30, 1982 | 2.19 |
| Nov 29, 1982 | 2.11 |
| Nov 26, 1982 | 2.11 |
| Nov 24, 1982 | 2.13 |
| Nov 23, 1982 | 2.11 |
| Nov 22, 1982 | 2.08 |
| Nov 19, 1982 | 2.17 |
| Nov 18, 1982 | 2.13 |
| Nov 17, 1982 | 2.09 |
| Nov 16, 1982 | 2.00 |
| Nov 15, 1982 | 2.02 |
| Nov 12, 1982 | 2.00 |
| Nov 11, 1982 | 2.03 |
| Nov 10, 1982 | 2.06 |
| Nov 9, 1982 | 2.06 |
| Nov 8, 1982 | 2.10 |
| Nov 5, 1982 | 2.09 |
| Nov 4, 1982 | 1.90 |
| Nov 3, 1982 | 1.81 |
| Nov 2, 1982 | 1.75 |
| Nov 1, 1982 | 1.78 |
| Oct 29, 1982 | 1.80 |
| Oct 28, 1982 | 1.84 |
| Oct 27, 1982 | 1.85 |
| Oct 26, 1982 | 1.84 |
| Oct 25, 1982 | 1.82 |
| Oct 22, 1982 | 1.88 |
| Oct 21, 1982 | 1.83 |
| Oct 20, 1982 | 1.88 |
| Oct 19, 1982 | 1.75 |
| Oct 18, 1982 | 1.77 |
| Oct 15, 1982 | 1.76 |
| Oct 14, 1982 | 1.77 |
| Oct 13, 1982 | 1.81 |
| Oct 12, 1982 | 1.77 |
| Oct 11, 1982 | 1.73 |
| Oct 8, 1982 | 1.69 |
| Oct 7, 1982 | 1.60 |
| Oct 6, 1982 | 1.59 |
| Oct 5, 1982 | 1.51 |
| Oct 4, 1982 | 1.53 |
| Oct 1, 1982 | 1.53 |
| Sep 30, 1982 | 1.53 |
| Sep 29, 1982 | 1.53 |
| Sep 28, 1982 | 1.55 |
| Sep 27, 1982 | 1.50 |
| Sep 24, 1982 | 1.50 |
| Sep 23, 1982 | 1.50 |
| Sep 22, 1982 | 1.49 |
| Sep 21, 1982 | 1.53 |
| Sep 20, 1982 | 1.56 |
| Sep 17, 1982 | 1.59 |
| Sep 16, 1982 | 1.60 |
| Sep 15, 1982 | 1.64 |
| Sep 14, 1982 | 1.66 |
| Sep 13, 1982 | 1.66 |
| Sep 10, 1982 | 1.67 |
| Sep 9, 1982 | 1.67 |
| Sep 8, 1982 | 1.70 |
| Sep 7, 1982 | 1.66 |
| Sep 3, 1982 | 1.58 |
| Sep 2, 1982 | 1.53 |
| Sep 1, 1982 | 1.48 |
| Aug 31, 1982 | 1.51 |
| Aug 30, 1982 | 1.52 |
| Aug 27, 1982 | 1.52 |
| Aug 26, 1982 | 1.52 |
| Aug 25, 1982 | 1.44 |
| Aug 24, 1982 | 1.52 |
| Aug 23, 1982 | 1.42 |
| Aug 20, 1982 | 1.34 |
| Aug 19, 1982 | 1.31 |
| Aug 18, 1982 | 1.33 |
| Aug 17, 1982 | 1.36 |
| Aug 16, 1982 | 1.30 |
| Aug 13, 1982 | 1.31 |
| Aug 12, 1982 | 1.30 |
| Aug 11, 1982 | 1.38 |
| Aug 10, 1982 | 1.38 |
| Aug 9, 1982 | 1.38 |
| Aug 6, 1982 | 1.40 |
| Aug 5, 1982 | 1.46 |
| Aug 4, 1982 | 1.48 |
| Aug 3, 1982 | 1.48 |
| Aug 2, 1982 | 1.48 |
| Jul 30, 1982 | 1.45 |
| Jul 29, 1982 | 1.44 |
| Jul 28, 1982 | 1.44 |
| Jul 27, 1982 | 1.48 |
| Jul 26, 1982 | 1.50 |
| Jul 23, 1982 | 1.52 |
| Jul 22, 1982 | 1.52 |
| Jul 21, 1982 | 1.53 |
| Jul 20, 1982 | 1.56 |
| Jul 19, 1982 | 1.52 |
| Jul 16, 1982 | 1.57 |
| Jul 15, 1982 | 1.56 |
| Jul 14, 1982 | 1.54 |
| Jul 13, 1982 | 1.54 |
| Jul 12, 1982 | 1.56 |
| Jul 9, 1982 | 1.48 |
| Jul 8, 1982 | 1.42 |
| Jul 7, 1982 | 1.41 |
| Jul 6, 1982 | 1.38 |
| Jul 2, 1982 | 1.47 |
| Jul 1, 1982 | 1.49 |
| Jun 30, 1982 | 1.52 |
| Jun 29, 1982 | 1.53 |
| Jun 28, 1982 | 1.53 |
| Jun 25, 1982 | 1.51 |
| Jun 24, 1982 | 1.51 |
| Jun 23, 1982 | 1.50 |
| Jun 22, 1982 | 1.49 |
| Jun 21, 1982 | 1.52 |
| Jun 18, 1982 | 1.55 |
| Jun 17, 1982 | 1.54 |
| Jun 16, 1982 | 1.54 |
| Jun 15, 1982 | 1.55 |
| Jun 14, 1982 | 1.55 |
| Jun 11, 1982 | 1.56 |
| Jun 10, 1982 | 1.53 |
| Jun 9, 1982 | 1.49 |
| Jun 8, 1982 | 1.52 |
| Jun 7, 1982 | 1.53 |
| Jun 4, 1982 | 1.53 |
| Jun 3, 1982 | 1.56 |
| Jun 2, 1982 | 1.56 |
| Jun 1, 1982 | 1.55 |
| May 28, 1982 | 1.54 |
| May 27, 1982 | 1.54 |
| May 26, 1982 | 1.49 |
| May 25, 1982 | 1.56 |
| May 24, 1982 | 1.58 |
| May 21, 1982 | 1.58 |
| May 20, 1982 | 1.57 |
| May 19, 1982 | 1.58 |
| May 18, 1982 | 1.59 |
| May 17, 1982 | 1.59 |
| May 14, 1982 | 1.61 |
| May 13, 1982 | 1.60 |
| May 12, 1982 | 1.63 |
| May 11, 1982 | 1.66 |
| May 10, 1982 | 1.67 |
| May 7, 1982 | 1.67 |
| May 6, 1982 | 1.64 |
| May 5, 1982 | 1.60 |
| May 4, 1982 | 1.62 |
| May 3, 1982 | 1.59 |
| Apr 30, 1982 | 1.59 |
| Apr 29, 1982 | 1.58 |
| Apr 28, 1982 | 1.59 |
| Apr 27, 1982 | 1.58 |
| Apr 26, 1982 | 1.60 |
| Apr 23, 1982 | 1.60 |
| Apr 22, 1982 | 1.59 |
| Apr 21, 1982 | 1.63 |
| Apr 20, 1982 | 1.66 |
| Apr 19, 1982 | 1.69 |
| Apr 16, 1982 | 1.67 |
| Apr 15, 1982 | 1.64 |
| Apr 14, 1982 | 1.63 |
| Apr 13, 1982 | 1.67 |
| Apr 12, 1982 | 1.70 |
| Apr 8, 1982 | 1.74 |
| Apr 7, 1982 | 1.74 |
| Apr 6, 1982 | 1.73 |
| Apr 5, 1982 | 1.73 |
| Apr 2, 1982 | 1.75 |
| Apr 1, 1982 | 1.70 |
| Mar 31, 1982 | 1.70 |
| Mar 30, 1982 | 1.69 |
| Mar 29, 1982 | 1.67 |
| Mar 26, 1982 | 1.68 |
| Mar 25, 1982 | 1.71 |
| Mar 24, 1982 | 1.71 |
| Mar 23, 1982 | 1.65 |
| Mar 22, 1982 | 1.62 |
| Mar 19, 1982 | 1.59 |
| Mar 18, 1982 | 1.61 |
| Mar 17, 1982 | 1.58 |
| Mar 16, 1982 | 1.57 |
| Mar 15, 1982 | 1.55 |
| Mar 12, 1982 | 1.54 |
| Mar 11, 1982 | 1.57 |
| Mar 10, 1982 | 1.56 |
| Mar 9, 1982 | 1.52 |
| Mar 8, 1982 | 1.53 |
| Mar 5, 1982 | 1.54 |
| Mar 4, 1982 | 1.52 |
| Mar 3, 1982 | 1.58 |
| Mar 2, 1982 | 1.64 |
| Mar 1, 1982 | 1.59 |
| Feb 26, 1982 | 1.58 |
| Feb 25, 1982 | 1.56 |
| Feb 24, 1982 | 1.56 |
| Feb 23, 1982 | 1.52 |
| Feb 22, 1982 | 1.55 |
| Feb 19, 1982 | 1.56 |
| Feb 18, 1982 | 1.56 |
| Feb 17, 1982 | 1.55 |
| Feb 16, 1982 | 1.56 |
| Feb 12, 1982 | 1.55 |
| Feb 11, 1982 | 1.55 |
| Feb 10, 1982 | 1.56 |
| Feb 9, 1982 | 1.53 |
| Feb 8, 1982 | 1.54 |
| Feb 5, 1982 | 1.56 |
| Feb 4, 1982 | 1.59 |
| Feb 3, 1982 | 1.60 |
| Feb 2, 1982 | 1.61 |
| Feb 1, 1982 | 1.56 |
| Jan 29, 1982 | 1.59 |
| Jan 28, 1982 | 1.55 |
| Jan 27, 1982 | 1.45 |
| Jan 26, 1982 | 1.47 |
| Jan 25, 1982 | 1.50 |
| Jan 22, 1982 | 1.51 |
| Jan 21, 1982 | 1.50 |
| Jan 20, 1982 | 1.56 |
| Jan 19, 1982 | 1.59 |
| Jan 18, 1982 | 1.59 |
| Jan 15, 1982 | 1.56 |
| Jan 14, 1982 | 1.55 |
| Jan 13, 1982 | 1.58 |
| Jan 12, 1982 | 1.58 |
| Jan 11, 1982 | 1.59 |
| Jan 8, 1982 | 1.65 |
| Jan 7, 1982 | 1.61 |
| Jan 6, 1982 | 1.59 |
| Jan 5, 1982 | 1.59 |
| Jan 4, 1982 | 1.62 |
| Dec 31, 1981 | 1.57 |
| Dec 30, 1981 | 1.58 |
| Dec 29, 1981 | 1.59 |
| Dec 28, 1981 | 1.60 |
| Dec 24, 1981 | 1.62 |
| Dec 23, 1981 | 1.60 |
| Dec 22, 1981 | 1.61 |
| Dec 21, 1981 | 1.65 |
| Dec 18, 1981 | 1.66 |
| Dec 17, 1981 | 1.64 |
| Dec 16, 1981 | 1.64 |
| Dec 15, 1981 | 1.69 |
| Dec 14, 1981 | 1.68 |
| Dec 11, 1981 | 1.69 |
| Dec 10, 1981 | 1.72 |
| Dec 9, 1981 | 1.74 |
| Dec 8, 1981 | 1.74 |
| Dec 7, 1981 | 1.72 |
| Dec 4, 1981 | 1.78 |
| Dec 3, 1981 | 1.77 |
| Dec 2, 1981 | 1.73 |
| Dec 1, 1981 | 1.73 |
| Nov 30, 1981 | 1.73 |
| Nov 27, 1981 | 1.75 |
| Nov 25, 1981 | 1.74 |
| Nov 24, 1981 | 1.73 |
| Nov 23, 1981 | 1.75 |
| Nov 20, 1981 | 1.77 |
| Nov 19, 1981 | 1.78 |
| Nov 18, 1981 | 1.79 |
| Nov 17, 1981 | 1.77 |
| Nov 16, 1981 | 1.78 |
| Nov 13, 1981 | 1.78 |
| Nov 12, 1981 | 1.86 |
| Nov 11, 1981 | 1.83 |
| Nov 10, 1981 | 1.80 |
| Nov 9, 1981 | 1.88 |
| Nov 6, 1981 | 1.81 |
| Nov 5, 1981 | 1.77 |
| Nov 4, 1981 | 1.81 |
| Nov 3, 1981 | 1.87 |
| Nov 2, 1981 | 1.89 |
| Oct 30, 1981 | 1.80 |
| Oct 29, 1981 | 1.76 |
| Oct 28, 1981 | 1.77 |
| Oct 27, 1981 | 1.72 |
| Oct 26, 1981 | 1.67 |
| Oct 23, 1981 | 1.69 |
| Oct 22, 1981 | 1.70 |
| Oct 21, 1981 | 1.71 |
| Oct 20, 1981 | 1.72 |
| Oct 19, 1981 | 1.67 |
| Oct 16, 1981 | 1.63 |
| Oct 15, 1981 | 1.63 |
| Oct 14, 1981 | 1.64 |
| Oct 13, 1981 | 1.68 |
| Oct 12, 1981 | 1.68 |
| Oct 9, 1981 | 1.69 |
| Oct 8, 1981 | 1.70 |
| Oct 7, 1981 | 1.71 |
| Oct 6, 1981 | 1.69 |
| Oct 5, 1981 | 1.66 |
| Oct 2, 1981 | 1.63 |
| Oct 1, 1981 | 1.56 |
| Sep 30, 1981 | 1.59 |
| Sep 29, 1981 | 1.52 |
| Sep 28, 1981 | 1.53 |
| Sep 25, 1981 | 1.54 |
| Sep 24, 1981 | 1.57 |
| Sep 23, 1981 | 1.54 |
| Sep 22, 1981 | 1.59 |
| Sep 21, 1981 | 1.55 |
| Sep 18, 1981 | 1.53 |
| Sep 17, 1981 | 1.57 |
| Sep 16, 1981 | 1.61 |
| Sep 15, 1981 | 1.70 |
| Sep 14, 1981 | 1.73 |
| Sep 11, 1981 | 1.73 |
| Sep 10, 1981 | 1.70 |
| Sep 9, 1981 | 1.64 |
| Sep 8, 1981 | 1.62 |
| Sep 4, 1981 | 1.64 |
| Sep 3, 1981 | 1.65 |
| Sep 2, 1981 | 1.69 |
| Sep 1, 1981 | 1.66 |
| Aug 31, 1981 | 1.67 |
| Aug 28, 1981 | 1.67 |
| Aug 27, 1981 | 1.70 |
| Aug 26, 1981 | 1.77 |
| Aug 25, 1981 | 1.75 |
| Aug 24, 1981 | 1.80 |
| Aug 21, 1981 | 1.84 |
| Aug 20, 1981 | 1.88 |
| Aug 19, 1981 | 1.85 |
| Aug 18, 1981 | 1.81 |
| Aug 17, 1981 | 1.80 |
| Aug 14, 1981 | 1.83 |
| Aug 13, 1981 | 1.86 |
| Aug 12, 1981 | 1.84 |
| Aug 11, 1981 | 1.88 |
| Aug 10, 1981 | 1.83 |
| Aug 7, 1981 | 1.81 |
| Aug 6, 1981 | 1.80 |
| Aug 5, 1981 | 1.77 |
| Aug 4, 1981 | 1.77 |
| Aug 3, 1981 | 1.76 |
| Jul 31, 1981 | 1.78 |
| Jul 30, 1981 | 1.74 |
| Jul 29, 1981 | 1.78 |
| Jul 28, 1981 | 1.78 |
| Jul 27, 1981 | 1.80 |
| Jul 24, 1981 | 1.78 |
| Jul 23, 1981 | 1.72 |
| Jul 22, 1981 | 1.75 |
| Jul 21, 1981 | 1.77 |
| Jul 20, 1981 | 1.77 |
| Jul 17, 1981 | 1.70 |
| Jul 16, 1981 | 1.66 |
| Jul 15, 1981 | 1.66 |
| Jul 14, 1981 | 1.63 |
| Jul 13, 1981 | 1.66 |
| Jul 10, 1981 | 1.63 |
| Jul 9, 1981 | 1.66 |
| Jul 8, 1981 | 1.66 |
| Jul 7, 1981 | 1.66 |
| Jul 6, 1981 | 1.59 |
| Jul 2, 1981 | 1.70 |
| Jul 1, 1981 | 1.73 |
| Jun 30, 1981 | 1.77 |
| Jun 29, 1981 | 1.81 |
| Jun 26, 1981 | 1.83 |
| Jun 25, 1981 | 1.82 |
| Jun 24, 1981 | 1.80 |
| Jun 23, 1981 | 1.83 |
| Jun 22, 1981 | 1.77 |
| Jun 19, 1981 | 1.84 |
| Jun 18, 1981 | 1.83 |
| Jun 17, 1981 | 1.84 |
| Jun 16, 1981 | 1.86 |
| Jun 15, 1981 | 1.86 |
| Jun 12, 1981 | 1.87 |
| Jun 11, 1981 | 1.88 |
| Jun 10, 1981 | 1.90 |
| Jun 9, 1981 | 1.91 |
| Jun 8, 1981 | 1.91 |
| Jun 5, 1981 | 1.89 |
| Jun 4, 1981 | 1.94 |
| Jun 3, 1981 | 1.98 |
| Jun 2, 1981 | 1.86 |
| Jun 1, 1981 | 1.87 |
| May 29, 1981 | 1.83 |
| May 28, 1981 | 1.83 |
| May 27, 1981 | 1.84 |
| May 26, 1981 | 1.85 |
| May 22, 1981 | 1.84 |
| May 21, 1981 | 1.86 |
| May 20, 1981 | 1.83 |
| May 19, 1981 | 1.82 |
| May 18, 1981 | 1.82 |
| May 15, 1981 | 1.83 |
| May 14, 1981 | 1.78 |
| May 13, 1981 | 1.81 |
| May 12, 1981 | 1.78 |
| May 11, 1981 | 1.80 |
| May 8, 1981 | 1.82 |
| May 7, 1981 | 1.83 |
| May 6, 1981 | 1.84 |
| May 5, 1981 | 1.87 |
| May 4, 1981 | 1.90 |
| May 1, 1981 | 1.93 |
| Apr 30, 1981 | 1.97 |
| Apr 29, 1981 | 1.85 |
| Apr 28, 1981 | 1.91 |
| Apr 27, 1981 | 1.96 |
| Apr 24, 1981 | 1.98 |
| Apr 23, 1981 | 1.96 |
| Apr 22, 1981 | 1.88 |
| Apr 21, 1981 | 1.86 |
| Apr 20, 1981 | 1.84 |
| Apr 16, 1981 | 1.86 |
| Apr 15, 1981 | 1.84 |
| Apr 14, 1981 | 1.83 |
| Apr 13, 1981 | 1.80 |
| Apr 10, 1981 | 1.82 |
| Apr 9, 1981 | 1.79 |
| Apr 8, 1981 | 1.76 |
| Apr 7, 1981 | 1.77 |
| Apr 6, 1981 | 1.73 |
| Apr 3, 1981 | 1.73 |
| Apr 2, 1981 | 1.74 |
| Apr 1, 1981 | 1.77 |
| Mar 31, 1981 | 1.76 |
| Mar 30, 1981 | 1.71 |
| Mar 27, 1981 | 1.70 |
| Mar 26, 1981 | 1.70 |
| Mar 25, 1981 | 1.69 |
| Mar 24, 1981 | 1.70 |
| Mar 23, 1981 | 1.65 |
| Mar 20, 1981 | 1.63 |
| Mar 19, 1981 | 1.66 |
| Mar 18, 1981 | 1.63 |
| Mar 17, 1981 | 1.60 |
| Mar 16, 1981 | 1.62 |
| Mar 13, 1981 | 1.63 |
| Mar 12, 1981 | 1.62 |
| Mar 11, 1981 | 1.61 |
| Mar 10, 1981 | 1.59 |
| Mar 9, 1981 | 1.61 |
| Mar 6, 1981 | 1.57 |
| Mar 5, 1981 | 1.56 |
| Mar 4, 1981 | 1.59 |
| Mar 3, 1981 | 1.60 |
| Mar 2, 1981 | 1.59 |
| Feb 27, 1981 | 1.56 |
| Feb 26, 1981 | 1.57 |
| Feb 25, 1981 | 1.52 |
| Feb 24, 1981 | 1.54 |
| Feb 23, 1981 | 1.52 |
| Feb 20, 1981 | 1.52 |
| Feb 19, 1981 | 1.52 |
| Feb 18, 1981 | 1.51 |
| Feb 17, 1981 | 1.47 |
| Feb 13, 1981 | 1.47 |
| Feb 12, 1981 | 1.48 |
| Feb 11, 1981 | 1.49 |
| Feb 10, 1981 | 1.49 |
| Feb 9, 1981 | 1.50 |
| Feb 6, 1981 | 1.53 |
| Feb 5, 1981 | 1.54 |
| Feb 4, 1981 | 1.50 |
| Feb 3, 1981 | 1.50 |
| Feb 2, 1981 | 1.50 |
| Jan 30, 1981 | 1.49 |
| Jan 29, 1981 | 1.48 |
| Jan 28, 1981 | 1.48 |
| Jan 27, 1981 | 1.50 |
| Jan 26, 1981 | 1.49 |
| Jan 23, 1981 | 1.49 |
| Jan 22, 1981 | 1.48 |
| Jan 21, 1981 | 1.47 |
| Jan 20, 1981 | 1.52 |
| Jan 19, 1981 | 1.55 |
| Jan 16, 1981 | 1.52 |
| Jan 15, 1981 | 1.52 |
| Jan 14, 1981 | 1.53 |
| Jan 13, 1981 | 1.51 |
| Jan 12, 1981 | 1.52 |
| Jan 9, 1981 | 1.53 |
| Jan 8, 1981 | 1.54 |
| Jan 7, 1981 | 1.54 |
| Jan 6, 1981 | 1.56 |
| Jan 5, 1981 | 1.57 |
| Jan 2, 1981 | 1.56 |
| Dec 31, 1980 | 1.55 |
| Dec 30, 1980 | 1.54 |
| Dec 29, 1980 | 1.52 |
| Dec 26, 1980 | 1.50 |
| Dec 24, 1980 | 1.48 |
| Dec 23, 1980 | 1.46 |
| Dec 22, 1980 | 1.47 |
| Dec 19, 1980 | 1.46 |
| Dec 18, 1980 | 1.42 |
| Dec 17, 1980 | 1.43 |
| Dec 16, 1980 | 1.41 |
| Dec 15, 1980 | 1.39 |
| Dec 12, 1980 | 1.38 |
| Dec 11, 1980 | 1.37 |
| Dec 10, 1980 | 1.38 |
| Dec 9, 1980 | 1.41 |
| Dec 8, 1980 | 1.40 |
| Dec 5, 1980 | 1.44 |
| Dec 4, 1980 | 1.49 |
| Dec 3, 1980 | 1.50 |
| Dec 2, 1980 | 1.52 |
| Dec 1, 1980 | 1.52 |
| Nov 28, 1980 | 1.52 |
| Nov 26, 1980 | 1.52 |
| Nov 25, 1980 | 1.51 |
| Nov 24, 1980 | 1.52 |
| Nov 21, 1980 | 1.54 |
| Nov 20, 1980 | 1.56 |
| Nov 19, 1980 | 1.59 |
| Nov 18, 1980 | 1.63 |
| Nov 17, 1980 | 1.59 |
| Nov 14, 1980 | 1.63 |
| Nov 13, 1980 | 1.59 |
| Nov 12, 1980 | 1.54 |
| Nov 11, 1980 | 1.52 |
| Nov 10, 1980 | 1.52 |
| Nov 7, 1980 | 1.51 |
| Nov 6, 1980 | 1.51 |
| Nov 5, 1980 | 1.54 |
| Nov 3, 1980 | 1.49 |
| Oct 31, 1980 | 1.50 |
| Oct 30, 1980 | 1.48 |
| Oct 29, 1980 | 1.48 |
| Oct 28, 1980 | 1.47 |
| Oct 27, 1980 | 1.50 |
| Oct 24, 1980 | 1.53 |
| Oct 23, 1980 | 1.53 |
| Oct 22, 1980 | 1.53 |
| Oct 21, 1980 | 1.53 |
| Oct 20, 1980 | 1.55 |
| Oct 17, 1980 | 1.52 |
| Oct 16, 1980 | 1.50 |
| Oct 15, 1980 | 1.50 |
| Oct 14, 1980 | 1.56 |
| Oct 13, 1980 | 1.54 |
| Oct 10, 1980 | 1.58 |
| Oct 9, 1980 | 1.55 |
| Oct 8, 1980 | 1.55 |
| Oct 7, 1980 | 1.52 |
| Oct 6, 1980 | 1.45 |
| Oct 3, 1980 | 1.43 |
| Oct 2, 1980 | 1.43 |
| Oct 1, 1980 | 1.48 |
| Sep 30, 1980 | 1.47 |
| Sep 29, 1980 | 1.48 |
| Sep 26, 1980 | 1.51 |
| Sep 25, 1980 | 1.59 |
| Sep 24, 1980 | 1.61 |
| Sep 23, 1980 | 1.59 |
| Sep 22, 1980 | 1.55 |
| Sep 19, 1980 | 1.57 |
| Sep 18, 1980 | 1.53 |
| Sep 17, 1980 | 1.50 |
| Sep 16, 1980 | 1.50 |
| Sep 15, 1980 | 1.51 |
| Sep 12, 1980 | 1.50 |
| Sep 11, 1980 | 1.53 |
| Sep 10, 1980 | 1.55 |
| Sep 9, 1980 | 1.54 |
| Sep 8, 1980 | 1.55 |
| Sep 5, 1980 | 1.55 |
| Sep 4, 1980 | 1.54 |
| Sep 3, 1980 | 1.55 |
| Sep 2, 1980 | 1.51 |
| Aug 29, 1980 | 1.51 |
| Aug 28, 1980 | 1.53 |
| Aug 27, 1980 | 1.52 |
| Aug 26, 1980 | 1.53 |
| Aug 25, 1980 | 1.55 |
| Aug 22, 1980 | 1.57 |
| Aug 21, 1980 | 1.50 |
| Aug 20, 1980 | 1.45 |
| Aug 19, 1980 | 1.47 |
| Aug 18, 1980 | 1.44 |
| Aug 15, 1980 | 1.46 |
| Aug 14, 1980 | 1.45 |
| Aug 13, 1980 | 1.44 |
| Aug 12, 1980 | 1.45 |
| Aug 11, 1980 | 1.45 |
| Aug 8, 1980 | 1.49 |
| Aug 7, 1980 | 1.51 |
| Aug 6, 1980 | 1.48 |
| Aug 5, 1980 | 1.49 |
| Aug 4, 1980 | 1.43 |
| Aug 1, 1980 | 1.40 |
| Jul 31, 1980 | 1.38 |
| Jul 30, 1980 | 1.38 |
| Jul 29, 1980 | 1.38 |
| Jul 28, 1980 | 1.39 |
| Jul 25, 1980 | 1.39 |
| Jul 24, 1980 | 1.39 |
| Jul 23, 1980 | 1.38 |
| Jul 22, 1980 | 1.38 |
| Jul 21, 1980 | 1.39 |
| Jul 18, 1980 | 1.39 |
| Jul 17, 1980 | 1.38 |
| Jul 16, 1980 | 1.34 |
| Jul 15, 1980 | 1.36 |
| Jul 14, 1980 | 1.33 |
| Jul 11, 1980 | 1.28 |
| Jul 10, 1980 | 1.29 |
| Jul 9, 1980 | 1.36 |
| Jul 8, 1980 | 1.34 |
| Jul 7, 1980 | 1.30 |
| Jul 3, 1980 | 1.25 |
| Jul 2, 1980 | 1.22 |
| Jul 1, 1980 | 1.21 |
| Jun 30, 1980 | 1.20 |
| Jun 27, 1980 | 1.21 |
| Jun 26, 1980 | 1.21 |
| Jun 25, 1980 | 1.20 |
| Jun 24, 1980 | 1.20 |
| Jun 23, 1980 | 1.16 |
| Jun 20, 1980 | 1.16 |
| Jun 19, 1980 | 1.19 |
| Jun 18, 1980 | 1.20 |
| Jun 17, 1980 | 1.22 |
| Jun 16, 1980 | 1.20 |
| Jun 13, 1980 | 1.20 |
| Jun 12, 1980 | 1.20 |
| Jun 11, 1980 | 1.21 |
| Jun 10, 1980 | 1.20 |
| Jun 9, 1980 | 1.21 |
| Jun 6, 1980 | 1.23 |
| Jun 5, 1980 | 1.22 |
| Jun 4, 1980 | 1.22 |
| Jun 3, 1980 | 1.21 |
| Jun 2, 1980 | 1.20 |
| May 30, 1980 | 1.22 |
| May 29, 1980 | 1.22 |
| May 28, 1980 | 1.22 |
| May 27, 1980 | 1.22 |
| May 23, 1980 | 1.23 |
| May 22, 1980 | 1.22 |
| May 21, 1980 | 1.21 |
| May 20, 1980 | 1.20 |
| May 19, 1980 | 1.19 |
| May 16, 1980 | 1.21 |
| May 15, 1980 | 1.22 |
| May 14, 1980 | 1.22 |
| May 13, 1980 | 1.21 |
| May 12, 1980 | 1.20 |
| May 9, 1980 | 1.19 |
| May 8, 1980 | 1.20 |
| May 7, 1980 | 1.19 |
| May 6, 1980 | 1.20 |
| May 5, 1980 | 1.20 |
| May 2, 1980 | 1.18 |
| May 1, 1980 | 1.19 |
| Apr 30, 1980 | 1.16 |
| Apr 29, 1980 | 1.16 |
| Apr 28, 1980 | 1.17 |
| Apr 25, 1980 | 1.15 |
| Apr 24, 1980 | 1.16 |
| Apr 23, 1980 | 1.15 |
| Apr 22, 1980 | 1.14 |
| Apr 21, 1980 | 1.13 |
| Apr 18, 1980 | 1.13 |
| Apr 17, 1980 | 1.13 |
| Apr 16, 1980 | 1.14 |
| Apr 15, 1980 | 1.13 |
| Apr 14, 1980 | 1.13 |
| Apr 11, 1980 | 1.14 |
| Apr 10, 1980 | 1.13 |
| Apr 9, 1980 | 1.12 |
| Apr 8, 1980 | 1.12 |
| Apr 7, 1980 | 1.14 |
| Apr 3, 1980 | 1.16 |
| Apr 2, 1980 | 1.13 |
| Apr 1, 1980 | 1.08 |
| Mar 31, 1980 | 1.07 |
| Mar 28, 1980 | 1.05 |
| Mar 27, 1980 | 1.02 |
| Mar 26, 1980 | 1.06 |
| Mar 25, 1980 | 1.05 |
| Mar 24, 1980 | 1.05 |
| Mar 21, 1980 | 1.05 |
| Mar 20, 1980 | 1.06 |
| Mar 19, 1980 | 1.06 |
| Mar 18, 1980 | 1.04 |
| Mar 17, 1980 | 1.03 |
| Mar 14, 1980 | 1.04 |
| Mar 13, 1980 | 1.03 |
| Mar 12, 1980 | 1.02 |
| Mar 11, 1980 | 1.06 |
| Mar 10, 1980 | 1.05 |
| Mar 7, 1980 | 1.05 |
| Mar 6, 1980 | 1.05 |
| Mar 5, 1980 | 1.08 |
| Mar 4, 1980 | 1.08 |
| Mar 3, 1980 | 1.08 |
| Feb 29, 1980 | 1.09 |
| Feb 28, 1980 | 1.07 |
| Feb 27, 1980 | 1.08 |
| Feb 26, 1980 | 1.09 |
| Feb 25, 1980 | 1.09 |
| Feb 22, 1980 | 1.11 |
| Feb 21, 1980 | 1.12 |
| Feb 20, 1980 | 1.15 |
| Feb 19, 1980 | 1.16 |
| Feb 15, 1980 | 1.17 |
| Feb 14, 1980 | 1.17 |
| Feb 13, 1980 | 1.20 |
| Feb 12, 1980 | 1.19 |
| Feb 11, 1980 | 1.20 |
| Feb 8, 1980 | 1.18 |
| Feb 7, 1980 | 1.21 |
| Feb 6, 1980 | 1.22 |
| Feb 5, 1980 | 1.21 |
| Feb 4, 1980 | 1.21 |
| Feb 1, 1980 | 1.21 |
| Jan 31, 1980 | 1.25 |
| Jan 30, 1980 | 1.24 |
| Jan 29, 1980 | 1.23 |
| Jan 28, 1980 | 1.23 |
| Jan 25, 1980 | 1.22 |
| Jan 24, 1980 | 1.22 |
| Jan 23, 1980 | 1.22 |
| Jan 22, 1980 | 1.19 |
| Jan 21, 1980 | 1.20 |
| Jan 18, 1980 | 1.20 |
| Jan 17, 1980 | 1.19 |
| Jan 16, 1980 | 1.20 |
| Jan 15, 1980 | 1.20 |
| Jan 14, 1980 | 1.18 |
| Jan 11, 1980 | 1.16 |
| Jan 10, 1980 | 1.17 |
| Jan 9, 1980 | 1.13 |
| Jan 8, 1980 | 1.10 |
| Jan 7, 1980 | 1.09 |
| Jan 4, 1980 | 1.10 |
| Jan 3, 1980 | 1.10 |
| Jan 2, 1980 | 1.09 |
| Dec 31, 1979 | 1.09 |
| Dec 28, 1979 | 1.10 |
| Dec 27, 1979 | 1.13 |
| Dec 26, 1979 | 1.13 |
| Dec 24, 1979 | 1.14 |
| Dec 21, 1979 | 1.14 |
| Dec 20, 1979 | 1.14 |
| Dec 19, 1979 | 1.14 |
| Dec 18, 1979 | 1.16 |
| Dec 17, 1979 | 1.17 |
| Dec 14, 1979 | 1.14 |
| Dec 13, 1979 | 1.14 |
| Dec 12, 1979 | 1.14 |
| Dec 11, 1979 | 1.16 |
| Dec 10, 1979 | 1.15 |
| Dec 7, 1979 | 1.16 |
| Dec 6, 1979 | 1.14 |
| Dec 5, 1979 | 1.13 |
| Dec 4, 1979 | 1.11 |
| Dec 3, 1979 | 1.10 |
| Nov 30, 1979 | 1.17 |
| Nov 29, 1979 | 1.17 |
| Nov 28, 1979 | 1.20 |
| Nov 27, 1979 | 1.21 |
| Nov 26, 1979 | 1.22 |
| Nov 23, 1979 | 1.20 |
| Nov 21, 1979 | 1.19 |
| Nov 20, 1979 | 1.20 |
| Nov 19, 1979 | 1.23 |
| Nov 16, 1979 | 1.21 |
| Nov 15, 1979 | 1.22 |
| Nov 14, 1979 | 1.20 |
| Nov 13, 1979 | 1.18 |
| Nov 12, 1979 | 1.18 |
| Nov 9, 1979 | 1.16 |
| Nov 8, 1979 | 1.15 |
| Nov 7, 1979 | 1.16 |
| Nov 6, 1979 | 1.16 |
| Nov 5, 1979 | 1.15 |
| Nov 2, 1979 | 1.19 |
| Nov 1, 1979 | 1.18 |
| Oct 31, 1979 | 1.19 |
| Oct 30, 1979 | 1.20 |
| Oct 29, 1979 | 1.18 |
| Oct 26, 1979 | 1.18 |
| Oct 25, 1979 | 1.16 |
| Oct 24, 1979 | 1.15 |
| Oct 23, 1979 | 1.14 |
| Oct 22, 1979 | 1.14 |
| Oct 19, 1979 | 1.16 |
| Oct 18, 1979 | 1.22 |
| Oct 17, 1979 | 1.20 |
| Oct 16, 1979 | 1.18 |
| Oct 15, 1979 | 1.16 |
| Oct 12, 1979 | 1.18 |
| Oct 11, 1979 | 1.20 |
| Oct 10, 1979 | 1.16 |
| Oct 9, 1979 | 1.20 |
| Oct 8, 1979 | 1.25 |
| Oct 5, 1979 | 1.24 |
| Oct 4, 1979 | 1.21 |
| Oct 3, 1979 | 1.19 |
| Oct 2, 1979 | 1.16 |
| Oct 1, 1979 | 1.16 |
| Sep 28, 1979 | 1.18 |
| Sep 27, 1979 | 1.16 |
| Sep 26, 1979 | 1.15 |
| Sep 25, 1979 | 1.14 |
| Sep 24, 1979 | 1.14 |
| Sep 21, 1979 | 1.13 |
| Sep 20, 1979 | 1.14 |
| Sep 19, 1979 | 1.13 |
| Sep 18, 1979 | 1.12 |
| Sep 17, 1979 | 1.13 |
| Sep 14, 1979 | 1.13 |
| Sep 13, 1979 | 1.11 |
| Sep 12, 1979 | 1.12 |
| Sep 11, 1979 | 1.10 |
| Sep 10, 1979 | 1.10 |
| Sep 7, 1979 | 1.11 |
| Sep 6, 1979 | 1.11 |
| Sep 5, 1979 | 1.10 |
| Sep 4, 1979 | 1.12 |
| Aug 31, 1979 | 1.16 |
| Aug 30, 1979 | 1.16 |
| Aug 29, 1979 | 1.14 |
| Aug 28, 1979 | 1.15 |
| Aug 27, 1979 | 1.13 |
| Aug 24, 1979 | 1.11 |
| Aug 23, 1979 | 1.13 |
| Aug 22, 1979 | 1.14 |
| Aug 21, 1979 | 1.14 |
| Aug 20, 1979 | 1.13 |
| Aug 17, 1979 | 1.12 |
| Aug 16, 1979 | 1.12 |
| Aug 15, 1979 | 1.12 |
| Aug 14, 1979 | 1.11 |
| Aug 13, 1979 | 1.13 |
| Aug 10, 1979 | 1.13 |
| Aug 9, 1979 | 1.11 |
| Aug 8, 1979 | 1.09 |
| Aug 7, 1979 | 1.08 |
| Aug 6, 1979 | 1.08 |
| Aug 3, 1979 | 1.09 |
| Aug 2, 1979 | 1.12 |
| Aug 1, 1979 | 1.09 |
| Jul 31, 1979 | 1.11 |
| Jul 30, 1979 | 1.09 |
| Jul 27, 1979 | 1.09 |
| Jul 26, 1979 | 1.10 |
| Jul 25, 1979 | 1.08 |
| Jul 24, 1979 | 1.07 |
| Jul 23, 1979 | 1.07 |
| Jul 20, 1979 | 1.07 |
| Jul 19, 1979 | 1.06 |
| Jul 18, 1979 | 1.03 |
| Jul 17, 1979 | 1.05 |
| Jul 16, 1979 | 1.08 |
| Jul 13, 1979 | 1.03 |
| Jul 12, 1979 | 1.04 |
| Jul 11, 1979 | 1.02 |
| Jul 10, 1979 | 1.02 |
| Jul 9, 1979 | 1.02 |
| Jul 6, 1979 | 1.03 |
| Jul 5, 1979 | 1.00 |
| Jul 3, 1979 | 1.02 |
| Jul 2, 1979 | 1.00 |
| Jun 29, 1979 | 1.00 |
| Jun 28, 1979 | 1.03 |
| Jun 27, 1979 | 1.02 |
| Jun 26, 1979 | 1.02 |
| Jun 25, 1979 | 1.02 |
| Jun 22, 1979 | 1.05 |
| Jun 21, 1979 | 1.06 |
| Jun 20, 1979 | 1.05 |
| Jun 19, 1979 | 1.04 |
| Jun 18, 1979 | 1.03 |
| Jun 15, 1979 | 1.04 |
| Jun 14, 1979 | 1.03 |
| Jun 13, 1979 | 1.08 |
| Jun 12, 1979 | 1.08 |
| Jun 11, 1979 | 1.06 |
| Jun 8, 1979 | 1.08 |
| Jun 7, 1979 | 1.06 |
| Jun 6, 1979 | 1.06 |
| Jun 5, 1979 | 1.05 |
| Jun 4, 1979 | 1.02 |
| Jun 1, 1979 | 1.02 |
| May 31, 1979 | 1.03 |
| May 30, 1979 | 1.02 |
| May 29, 1979 | 1.01 |
| May 25, 1979 | 1.02 |
| May 24, 1979 | 1.02 |
| May 23, 1979 | 1.02 |
| May 22, 1979 | 1.02 |
| May 21, 1979 | 1.00 |
| May 18, 1979 | 0.98 |
| May 17, 1979 | 0.98 |
| May 16, 1979 | 0.97 |
| May 15, 1979 | 0.98 |
| May 14, 1979 | 0.97 |
| May 11, 1979 | 0.96 |
| May 10, 1979 | 0.98 |
| May 9, 1979 | 1.00 |
| May 8, 1979 | 0.97 |
| May 7, 1979 | 0.98 |
| May 4, 1979 | 1.04 |
| May 3, 1979 | 1.04 |
| May 2, 1979 | 1.05 |
| May 1, 1979 | 1.03 |
| Apr 30, 1979 | 1.01 |
| Apr 27, 1979 | 1.00 |
| Apr 26, 1979 | 0.99 |
| Apr 25, 1979 | 0.99 |
| Apr 24, 1979 | 0.99 |
| Apr 23, 1979 | 0.98 |
| Apr 20, 1979 | 0.98 |
| Apr 19, 1979 | 0.98 |
| Apr 18, 1979 | 0.97 |
| Apr 17, 1979 | 0.97 |
| Apr 16, 1979 | 0.96 |
| Apr 12, 1979 | 0.98 |
| Apr 11, 1979 | 1.00 |
| Apr 10, 1979 | 1.01 |
| Apr 9, 1979 | 0.98 |
| Apr 6, 1979 | 1.00 |
| Apr 5, 1979 | 0.99 |
| Apr 4, 1979 | 1.00 |
| Apr 3, 1979 | 0.97 |
| Apr 2, 1979 | 0.94 |
| Mar 30, 1979 | 0.94 |
| Mar 29, 1979 | 0.96 |
| Mar 28, 1979 | 0.97 |
| Mar 27, 1979 | 0.95 |
| Mar 26, 1979 | 0.95 |
| Mar 23, 1979 | 0.95 |
| Mar 22, 1979 | 0.95 |
| Mar 21, 1979 | 0.93 |
| Mar 20, 1979 | 0.93 |
| Mar 19, 1979 | 0.92 |
| Mar 16, 1979 | 0.93 |
| Mar 15, 1979 | 0.92 |
| Mar 14, 1979 | 0.91 |
| Mar 13, 1979 | 0.92 |
| Mar 12, 1979 | 0.91 |
| Mar 9, 1979 | 0.93 |
| Mar 8, 1979 | 0.94 |
| Mar 7, 1979 | 0.93 |
| Mar 6, 1979 | 0.94 |
| Mar 5, 1979 | 0.94 |
| Mar 2, 1979 | 0.93 |
| Mar 1, 1979 | 0.90 |
| Feb 28, 1979 | 0.91 |
| Feb 27, 1979 | 0.91 |
| Feb 26, 1979 | 0.93 |
| Feb 23, 1979 | 0.91 |
| Feb 22, 1979 | 0.91 |
| Feb 21, 1979 | 0.91 |
| Feb 20, 1979 | 0.92 |
| Feb 16, 1979 | 0.92 |
| Feb 15, 1979 | 0.92 |
| Feb 14, 1979 | 0.91 |
| Feb 13, 1979 | 0.92 |
| Feb 12, 1979 | 0.91 |
| Feb 9, 1979 | 0.92 |
| Feb 8, 1979 | 0.90 |
| Feb 7, 1979 | 0.90 |
| Feb 6, 1979 | 0.91 |
| Feb 5, 1979 | 0.91 |
| Feb 2, 1979 | 0.94 |
| Feb 1, 1979 | 0.97 |
| Jan 31, 1979 | 0.97 |
| Jan 30, 1979 | 1.00 |
| Jan 29, 1979 | 1.01 |
| Jan 26, 1979 | 1.00 |
| Jan 25, 1979 | 0.97 |
| Jan 24, 1979 | 0.95 |
| Jan 23, 1979 | 0.96 |
| Jan 22, 1979 | 0.97 |
| Jan 19, 1979 | 0.95 |
| Jan 18, 1979 | 0.96 |
| Jan 17, 1979 | 0.95 |
| Jan 16, 1979 | 0.95 |
| Jan 15, 1979 | 0.95 |
| Jan 12, 1979 | 0.94 |
| Jan 11, 1979 | 0.93 |
| Jan 10, 1979 | 0.94 |
| Jan 9, 1979 | 0.94 |
| Jan 8, 1979 | 0.94 |
| Jan 5, 1979 | 0.97 |
| Jan 4, 1979 | 0.96 |
| Jan 3, 1979 | 0.95 |
| Jan 2, 1979 | 0.91 |
| Dec 29, 1978 | 0.92 |
| Dec 28, 1978 | 0.92 |
| Dec 27, 1978 | 0.96 |
| Dec 26, 1978 | 0.96 |
| Dec 22, 1978 | 0.96 |
| Dec 21, 1978 | 0.91 |
| Dec 20, 1978 | 0.91 |
| Dec 19, 1978 | 0.92 |
| Dec 18, 1978 | 0.91 |
| Dec 15, 1978 | 0.95 |
| Dec 14, 1978 | 0.96 |
| Dec 13, 1978 | 0.97 |
| Dec 12, 1978 | 1.00 |
| Dec 11, 1978 | 1.02 |
| Dec 8, 1978 | 0.99 |
| Dec 7, 1978 | 0.98 |
| Dec 6, 1978 | 0.99 |
| Dec 5, 1978 | 0.97 |
| Dec 4, 1978 | 0.95 |
| Dec 1, 1978 | 0.97 |
| Nov 30, 1978 | 0.94 |
| Nov 29, 1978 | 0.91 |
| Nov 28, 1978 | 0.93 |
| Nov 27, 1978 | 0.94 |
| Nov 24, 1978 | 0.94 |
| Nov 22, 1978 | 0.94 |
| Nov 21, 1978 | 0.94 |
| Nov 20, 1978 | 0.95 |
| Nov 17, 1978 | 0.95 |
| Nov 16, 1978 | 0.94 |
| Nov 15, 1978 | 0.94 |
| Nov 14, 1978 | 0.90 |
| Nov 13, 1978 | 0.90 |
| Nov 10, 1978 | 0.94 |
| Nov 9, 1978 | 0.94 |
| Nov 8, 1978 | 0.91 |
| Nov 7, 1978 | 0.90 |
| Nov 6, 1978 | 0.93 |
| Nov 3, 1978 | 0.93 |
| Nov 2, 1978 | 0.93 |
| Nov 1, 1978 | 0.96 |
| Oct 31, 1978 | 0.93 |
| Oct 30, 1978 | 0.93 |
| Oct 27, 1978 | 0.88 |
| Oct 26, 1978 | 0.87 |
| Oct 25, 1978 | 0.90 |
| Oct 24, 1978 | 0.90 |
| Oct 23, 1978 | 0.92 |
| Oct 20, 1978 | 0.94 |
| Oct 19, 1978 | 0.97 |
| Oct 18, 1978 | 0.97 |
| Oct 17, 1978 | 1.00 |
| Oct 16, 1978 | 1.01 |
| Oct 13, 1978 | 1.04 |
| Oct 12, 1978 | 1.04 |
| Oct 11, 1978 | 1.03 |
| Oct 10, 1978 | 1.04 |
| Oct 9, 1978 | 1.04 |
| Oct 6, 1978 | 1.03 |
| Oct 5, 1978 | 1.02 |
| Oct 4, 1978 | 1.02 |
| Oct 3, 1978 | 1.01 |
| Oct 2, 1978 | 1.00 |
| Sep 29, 1978 | 0.99 |
| Sep 28, 1978 | 0.98 |
| Sep 27, 1978 | 0.97 |
| Sep 26, 1978 | 0.98 |
| Sep 25, 1978 | 0.95 |
| Sep 22, 1978 | 0.96 |
| Sep 21, 1978 | 0.98 |
| Sep 20, 1978 | 0.96 |
| Sep 19, 1978 | 0.97 |
| Sep 18, 1978 | 0.98 |
| Sep 15, 1978 | 0.98 |
| Sep 14, 1978 | 1.01 |
| Sep 13, 1978 | 1.03 |
| Sep 12, 1978 | 1.04 |
| Sep 11, 1978 | 1.02 |
| Sep 8, 1978 | 1.03 |
| Sep 7, 1978 | 1.03 |
| Sep 6, 1978 | 1.05 |
| Sep 5, 1978 | 1.02 |
| Sep 1, 1978 | 1.02 |
| Aug 31, 1978 | 0.99 |
| Aug 30, 1978 | 0.98 |
| Aug 29, 1978 | 1.01 |
| Aug 28, 1978 | 1.02 |
| Aug 25, 1978 | 1.03 |
| Aug 24, 1978 | 1.09 |
| Aug 23, 1978 | 1.07 |
| Aug 22, 1978 | 1.04 |
| Aug 21, 1978 | 1.04 |
| Aug 18, 1978 | 1.07 |
| Aug 17, 1978 | 1.08 |
| Aug 16, 1978 | 1.09 |
| Aug 15, 1978 | 1.07 |
| Aug 14, 1978 | 1.07 |
| Aug 11, 1978 | 1.07 |
| Aug 10, 1978 | 1.08 |
| Aug 9, 1978 | 1.09 |
| Aug 8, 1978 | 1.10 |
| Aug 7, 1978 | 1.09 |
| Aug 4, 1978 | 1.13 |
| Aug 3, 1978 | 1.13 |
| Aug 2, 1978 | 1.09 |
| Aug 1, 1978 | 1.09 |
| Jul 31, 1978 | 1.07 |
| Jul 28, 1978 | 1.05 |
| Jul 27, 1978 | 1.04 |
| Jul 26, 1978 | 1.02 |
| Jul 25, 1978 | 0.98 |
| Jul 24, 1978 | 0.98 |
| Jul 21, 1978 | 0.99 |
| Jul 20, 1978 | 0.99 |
| Jul 19, 1978 | 0.96 |
| Jul 18, 1978 | 0.96 |
| Jul 17, 1978 | 0.98 |
| Jul 14, 1978 | 0.98 |
| Jul 13, 1978 | 0.95 |
| Jul 12, 1978 | 0.96 |
| Jul 11, 1978 | 0.93 |
| Jul 10, 1978 | 0.91 |
| Jul 7, 1978 | 0.91 |
| Jul 6, 1978 | 0.91 |
| Jul 5, 1978 | 0.92 |
| Jul 3, 1978 | 0.95 |
| Jun 30, 1978 | 0.96 |
| Jun 29, 1978 | 0.96 |
| Jun 28, 1978 | 0.96 |
| Jun 27, 1978 | 0.95 |
| Jun 26, 1978 | 0.96 |
| Jun 23, 1978 | 0.98 |
| Jun 22, 1978 | 0.98 |
| Jun 21, 1978 | 0.98 |
| Jun 20, 1978 | 0.98 |
| Jun 19, 1978 | 0.98 |
| Jun 16, 1978 | 1.03 |
| Jun 15, 1978 | 1.04 |
| Jun 14, 1978 | 1.03 |
| Jun 13, 1978 | 1.03 |
| Jun 12, 1978 | 1.05 |
| Jun 9, 1978 | 1.05 |
| Jun 8, 1978 | 1.05 |
| Jun 7, 1978 | 1.03 |
| Jun 6, 1978 | 1.02 |
| Jun 5, 1978 | 1.03 |
| Jun 2, 1978 | 0.99 |
| Jun 1, 1978 | 1.00 |
| May 31, 1978 | 0.98 |
| May 30, 1978 | 0.98 |
| May 26, 1978 | 0.96 |
| May 25, 1978 | 0.97 |
| May 24, 1978 | 0.96 |
| May 23, 1978 | 0.96 |
| May 22, 1978 | 0.97 |
| May 19, 1978 | 0.96 |
| May 18, 1978 | 0.98 |
| May 17, 1978 | 0.98 |
| May 16, 1978 | 0.98 |
| May 15, 1978 | 0.95 |
| May 12, 1978 | 0.96 |
| May 11, 1978 | 0.96 |
| May 10, 1978 | 0.95 |
| May 9, 1978 | 0.93 |
| May 8, 1978 | 0.93 |
| May 5, 1978 | 0.93 |
| May 4, 1978 | 0.93 |
| May 3, 1978 | 0.92 |
| May 2, 1978 | 0.93 |
| May 1, 1978 | 0.92 |
| Apr 28, 1978 | 0.93 |
| Apr 27, 1978 | 0.92 |
| Apr 26, 1978 | 0.93 |
| Apr 25, 1978 | 0.93 |
| Apr 24, 1978 | 0.91 |
| Apr 21, 1978 | 0.90 |
| Apr 20, 1978 | 0.92 |
| Apr 19, 1978 | 0.90 |
| Apr 18, 1978 | 0.89 |
| Apr 17, 1978 | 0.91 |
| Apr 14, 1978 | 0.85 |
| Apr 13, 1978 | 0.84 |
| Apr 12, 1978 | 0.84 |
| Apr 11, 1978 | 0.85 |
| Apr 10, 1978 | 0.85 |
| Apr 7, 1978 | 0.86 |
| Apr 6, 1978 | 0.86 |
| Apr 5, 1978 | 0.88 |
| Apr 4, 1978 | 0.85 |
| Apr 3, 1978 | 0.86 |
| Mar 31, 1978 | 0.88 |
| Mar 30, 1978 | 0.87 |
| Mar 29, 1978 | 0.88 |
| Mar 28, 1978 | 0.86 |
| Mar 27, 1978 | 0.84 |
| Mar 23, 1978 | 0.84 |
| Mar 22, 1978 | 0.85 |
| Mar 21, 1978 | 0.86 |
| Mar 20, 1978 | 0.89 |
| Mar 17, 1978 | 0.86 |
| Mar 16, 1978 | 0.86 |
| Mar 15, 1978 | 0.84 |
| Mar 14, 1978 | 0.83 |
| Mar 13, 1978 | 0.83 |
| Mar 10, 1978 | 0.82 |
| Mar 9, 1978 | 0.78 |
| Mar 8, 1978 | 0.77 |
| Mar 7, 1978 | 0.75 |
| Mar 6, 1978 | 0.77 |
| Mar 3, 1978 | 0.76 |
| Mar 2, 1978 | 0.77 |
| Mar 1, 1978 | 0.75 |
| Feb 28, 1978 | 0.75 |
| Feb 27, 1978 | 0.75 |
| Feb 24, 1978 | 0.75 |
| Feb 23, 1978 | 0.74 |
| Feb 22, 1978 | 0.74 |
| Feb 21, 1978 | 0.74 |
| Feb 17, 1978 | 0.75 |
| Feb 16, 1978 | 0.76 |
| Feb 15, 1978 | 0.75 |
| Feb 14, 1978 | 0.79 |
| Feb 13, 1978 | 0.79 |
| Feb 10, 1978 | 0.79 |
| Feb 9, 1978 | 0.81 |
| Feb 8, 1978 | 0.81 |
| Feb 7, 1978 | 0.81 |
| Feb 6, 1978 | 0.80 |
| Feb 3, 1978 | 0.82 |
| Feb 2, 1978 | 0.83 |
| Feb 1, 1978 | 0.83 |
| Jan 31, 1978 | 0.82 |
| Jan 30, 1978 | 0.81 |
| Jan 27, 1978 | 0.81 |
| Jan 26, 1978 | 0.83 |
| Jan 25, 1978 | 0.83 |
| Jan 24, 1978 | 0.80 |
| Jan 23, 1978 | 0.81 |
| Jan 20, 1978 | 0.82 |
| Jan 19, 1978 | 0.82 |
| Jan 18, 1978 | 0.82 |
| Jan 17, 1978 | 0.82 |
| Jan 16, 1978 | 0.83 |
| Jan 13, 1978 | 0.84 |
| Jan 12, 1978 | 0.84 |
| Jan 11, 1978 | 0.84 |
| Jan 10, 1978 | 0.84 |
| Jan 9, 1978 | 0.84 |
| Jan 6, 1978 | 0.84 |
| Jan 5, 1978 | 0.86 |
| Jan 4, 1978 | 0.88 |
| Jan 3, 1978 | 0.88 |
| Dec 30, 1977 | 0.90 |
| Dec 29, 1977 | 0.90 |
| Dec 28, 1977 | 0.89 |
| Dec 27, 1977 | 0.89 |
| Dec 23, 1977 | 0.90 |
| Dec 22, 1977 | 0.90 |
| Dec 21, 1977 | 0.90 |
| Dec 20, 1977 | 0.89 |
| Dec 19, 1977 | 0.91 |
| Dec 16, 1977 | 0.91 |
| Dec 15, 1977 | 0.91 |
| Dec 14, 1977 | 0.91 |
| Dec 13, 1977 | 0.91 |
| Dec 12, 1977 | 0.91 |
| Dec 9, 1977 | 0.93 |
| Dec 8, 1977 | 0.89 |
| Dec 7, 1977 | 0.89 |
| Dec 6, 1977 | 0.89 |
| Dec 5, 1977 | 0.89 |
| Dec 2, 1977 | 0.91 |
| Dec 1, 1977 | 0.89 |
| Nov 30, 1977 | 0.88 |
| Nov 29, 1977 | 0.88 |
| Nov 28, 1977 | 0.89 |
| Nov 25, 1977 | 0.90 |
| Nov 23, 1977 | 0.89 |
| Nov 22, 1977 | 0.89 |
| Nov 21, 1977 | 0.87 |
| Nov 18, 1977 | 0.88 |
| Nov 17, 1977 | 0.88 |
| Nov 16, 1977 | 0.89 |
| Nov 15, 1977 | 0.89 |
| Nov 14, 1977 | 0.88 |
| Nov 11, 1977 | 0.88 |
| Nov 10, 1977 | 0.84 |
| Nov 9, 1977 | 0.83 |
| Nov 8, 1977 | 0.82 |
| Nov 7, 1977 | 0.83 |
| Nov 4, 1977 | 0.81 |
| Nov 3, 1977 | 0.80 |
| Nov 2, 1977 | 0.81 |
| Nov 1, 1977 | 0.80 |
| Oct 31, 1977 | 0.81 |
| Oct 28, 1977 | 0.82 |
| Oct 27, 1977 | 0.82 |
| Oct 26, 1977 | 0.83 |
| Oct 25, 1977 | 0.78 |
| Oct 24, 1977 | 0.77 |
| Oct 21, 1977 | 0.78 |
| Oct 20, 1977 | 0.78 |
| Oct 19, 1977 | 0.77 |
| Oct 18, 1977 | 0.77 |
| Oct 17, 1977 | 0.78 |
| Oct 14, 1977 | 0.78 |
| Oct 13, 1977 | 0.79 |
| Oct 12, 1977 | 0.80 |
| Oct 11, 1977 | 0.81 |
| Oct 10, 1977 | 0.81 |
| Oct 7, 1977 | 0.80 |
| Oct 6, 1977 | 0.82 |
| Oct 5, 1977 | 0.80 |
| Oct 4, 1977 | 0.80 |
| Oct 3, 1977 | 0.80 |
| Sep 30, 1977 | 0.81 |
| Sep 29, 1977 | 0.81 |
| Sep 28, 1977 | 0.82 |
| Sep 27, 1977 | 0.81 |
| Sep 26, 1977 | 0.80 |
| Sep 23, 1977 | 0.79 |
| Sep 22, 1977 | 0.79 |
| Sep 21, 1977 | 0.79 |
| Sep 20, 1977 | 0.81 |
| Sep 19, 1977 | 0.82 |
| Sep 16, 1977 | 0.83 |
| Sep 15, 1977 | 0.84 |
| Sep 14, 1977 | 0.80 |
| Sep 13, 1977 | 0.81 |
| Sep 12, 1977 | 0.80 |
| Sep 9, 1977 | 0.81 |
| Sep 8, 1977 | 0.83 |
| Sep 7, 1977 | 0.84 |
| Sep 6, 1977 | 0.84 |
| Sep 2, 1977 | 0.86 |
| Sep 1, 1977 | 0.85 |
| Aug 31, 1977 | 0.84 |
| Aug 30, 1977 | 0.84 |
| Aug 29, 1977 | 0.86 |
| Aug 26, 1977 | 0.86 |
| Aug 25, 1977 | 0.87 |
| Aug 24, 1977 | 0.88 |
| Aug 23, 1977 | 0.90 |
| Aug 22, 1977 | 0.91 |
| Aug 19, 1977 | 0.91 |
| Aug 18, 1977 | 0.94 |
| Aug 17, 1977 | 0.95 |
| Aug 16, 1977 | 0.92 |
| Aug 15, 1977 | 0.92 |
| Aug 12, 1977 | 0.92 |
| Aug 11, 1977 | 0.91 |
| Aug 10, 1977 | 0.89 |
| Aug 9, 1977 | 0.86 |
| Aug 8, 1977 | 0.85 |
| Aug 5, 1977 | 0.86 |
| Aug 4, 1977 | 0.87 |
| Aug 3, 1977 | 0.86 |
| Aug 2, 1977 | 0.86 |
| Aug 1, 1977 | 0.86 |
| Jul 29, 1977 | 0.85 |
| Jul 28, 1977 | 0.87 |
| Jul 27, 1977 | 0.88 |
| Jul 26, 1977 | 0.89 |
| Jul 25, 1977 | 0.89 |
| Jul 22, 1977 | 0.89 |
| Jul 21, 1977 | 0.88 |
| Jul 20, 1977 | 0.91 |
| Jul 19, 1977 | 0.91 |
| Jul 18, 1977 | 0.89 |
| Jul 15, 1977 | 0.89 |
| Jul 13, 1977 | 0.88 |
| Jul 12, 1977 | 0.87 |
| Jul 11, 1977 | 0.86 |
| Jul 8, 1977 | 0.86 |
| Jul 7, 1977 | 0.86 |
| Jul 6, 1977 | 0.88 |
| Jul 5, 1977 | 0.88 |
| Jul 1, 1977 | 0.88 |
| Jun 30, 1977 | 0.90 |
| Jun 29, 1977 | 0.89 |
| Jun 28, 1977 | 0.88 |
| Jun 27, 1977 | 0.89 |
| Jun 24, 1977 | 0.89 |
| Jun 23, 1977 | 0.89 |
| Jun 22, 1977 | 0.88 |
| Jun 21, 1977 | 0.91 |
| Jun 20, 1977 | 0.91 |
| Jun 17, 1977 | 0.89 |
| Jun 16, 1977 | 0.90 |
| Jun 15, 1977 | 0.90 |
| Jun 14, 1977 | 0.88 |
| Jun 13, 1977 | 0.89 |
| Jun 10, 1977 | 0.86 |
| Jun 9, 1977 | 0.84 |
| Jun 8, 1977 | 0.84 |
| Jun 7, 1977 | 0.81 |
| Jun 6, 1977 | 0.78 |
| Jun 3, 1977 | 0.78 |
| Jun 2, 1977 | 0.77 |
| Jun 1, 1977 | 0.78 |
| May 31, 1977 | 0.76 |
| May 27, 1977 | 0.79 |
| May 26, 1977 | 0.80 |
| May 25, 1977 | 0.81 |
| May 24, 1977 | 0.82 |
| May 23, 1977 | 0.83 |
| May 20, 1977 | 0.82 |
| May 19, 1977 | 0.82 |
| May 18, 1977 | 0.81 |
| May 17, 1977 | 0.82 |
| May 16, 1977 | 0.82 |
| May 13, 1977 | 0.83 |
| May 12, 1977 | 0.81 |
| May 11, 1977 | 0.80 |
| May 10, 1977 | 0.83 |
| May 9, 1977 | 0.82 |
| May 6, 1977 | 0.82 |
| May 5, 1977 | 0.80 |
| May 4, 1977 | 0.78 |
| May 3, 1977 | 0.77 |
| May 2, 1977 | 0.76 |
| Apr 29, 1977 | 0.76 |
| Apr 28, 1977 | 0.74 |
| Apr 27, 1977 | 0.73 |
| Apr 26, 1977 | 0.71 |
| Apr 25, 1977 | 0.72 |
| Apr 22, 1977 | 0.76 |
| Apr 21, 1977 | 0.78 |
| Apr 20, 1977 | 0.78 |
| Apr 19, 1977 | 0.80 |
| Apr 18, 1977 | 0.79 |
| Apr 15, 1977 | 0.78 |
| Apr 14, 1977 | 0.79 |
| Apr 13, 1977 | 0.78 |
| Apr 12, 1977 | 0.80 |
| Apr 11, 1977 | 0.80 |
| Apr 7, 1977 | 0.78 |
| Apr 6, 1977 | 0.77 |
| Apr 5, 1977 | 0.78 |
| Apr 4, 1977 | 0.76 |
| Apr 1, 1977 | 0.79 |
| Mar 31, 1977 | 0.79 |
| Mar 30, 1977 | 0.80 |
| Mar 29, 1977 | 0.80 |
| Mar 28, 1977 | 0.81 |
| Mar 25, 1977 | 0.80 |
| Mar 24, 1977 | 0.81 |
| Mar 23, 1977 | 0.82 |
| Mar 22, 1977 | 0.81 |
| Mar 21, 1977 | 0.80 |
| Mar 18, 1977 | 0.80 |
| Mar 17, 1977 | 0.81 |
| Mar 16, 1977 | 0.79 |
| Mar 15, 1977 | 0.80 |
| Mar 14, 1977 | 0.80 |
| Mar 11, 1977 | 0.79 |
| Mar 10, 1977 | 0.77 |
| Mar 9, 1977 | 0.74 |
| Mar 8, 1977 | 0.75 |
| Mar 7, 1977 | 0.75 |
| Mar 4, 1977 | 0.75 |
| Mar 3, 1977 | 0.73 |
| Mar 2, 1977 | 0.71 |
| Mar 1, 1977 | 0.72 |
| Feb 28, 1977 | 0.71 |
| Feb 25, 1977 | 0.71 |
| Feb 24, 1977 | 0.72 |
| Feb 23, 1977 | 0.75 |
| Feb 22, 1977 | 0.74 |
| Feb 18, 1977 | 0.74 |
| Feb 17, 1977 | 0.74 |
| Feb 16, 1977 | 0.75 |
| Feb 15, 1977 | 0.74 |
| Feb 14, 1977 | 0.74 |
| Feb 11, 1977 | 0.75 |
| Feb 10, 1977 | 0.75 |
| Feb 9, 1977 | 0.74 |
| Feb 8, 1977 | 0.74 |
| Feb 7, 1977 | 0.74 |
| Feb 4, 1977 | 0.75 |
| Feb 3, 1977 | 0.73 |
| Feb 2, 1977 | 0.75 |
| Feb 1, 1977 | 0.75 |
| Jan 31, 1977 | 0.80 |
| Jan 28, 1977 | 0.80 |
| Jan 27, 1977 | 0.80 |
| Jan 26, 1977 | 0.80 |
| Jan 25, 1977 | 0.85 |
| Jan 24, 1977 | 0.84 |
| Jan 21, 1977 | 0.84 |
| Jan 20, 1977 | 0.85 |
| Jan 19, 1977 | 0.87 |
| Jan 18, 1977 | 0.85 |
| Jan 17, 1977 | 0.86 |
| Jan 14, 1977 | 0.87 |
| Jan 13, 1977 | 0.88 |
| Jan 12, 1977 | 0.88 |
| Jan 11, 1977 | 0.88 |
| Jan 10, 1977 | 0.88 |
| Jan 7, 1977 | 0.88 |
| Jan 6, 1977 | 0.89 |
| Jan 5, 1977 | 0.89 |
| Jan 4, 1977 | 0.91 |
| Jan 3, 1977 | 0.93 |
| Dec 31, 1976 | 0.93 |
| Dec 30, 1976 | 0.93 |
| Dec 29, 1976 | 0.92 |
| Dec 28, 1976 | 0.91 |
| Dec 27, 1976 | 0.90 |
| Dec 23, 1976 | 0.90 |
| Dec 22, 1976 | 0.88 |
| Dec 21, 1976 | 0.91 |
| Dec 20, 1976 | 0.91 |
| Dec 17, 1976 | 0.92 |
| Dec 16, 1976 | 0.92 |
| Dec 15, 1976 | 0.93 |
| Dec 14, 1976 | 0.91 |
| Dec 13, 1976 | 0.91 |
| Dec 10, 1976 | 0.95 |
| Dec 9, 1976 | 0.95 |
| Dec 8, 1976 | 0.95 |
| Dec 7, 1976 | 0.96 |
| Dec 6, 1976 | 0.96 |
| Dec 3, 1976 | 0.97 |
| Dec 2, 1976 | 0.95 |
| Dec 1, 1976 | 0.94 |
| Nov 30, 1976 | 0.94 |
| Nov 29, 1976 | 0.96 |
| Nov 26, 1976 | 0.95 |
| Nov 24, 1976 | 0.93 |
| Nov 23, 1976 | 0.92 |
| Nov 22, 1976 | 0.92 |
| Nov 19, 1976 | 0.92 |
| Nov 18, 1976 | 0.90 |
| Nov 17, 1976 | 0.86 |
| Nov 16, 1976 | 0.85 |
| Nov 15, 1976 | 0.82 |
| Nov 12, 1976 | 0.80 |
| Nov 11, 1976 | 0.79 |
| Nov 10, 1976 | 0.80 |
| Nov 9, 1976 | 0.80 |
| Nov 8, 1976 | 0.80 |
| Nov 5, 1976 | 0.83 |
| Nov 4, 1976 | 0.85 |
| Nov 3, 1976 | 0.85 |
| Nov 1, 1976 | 0.86 |
| Oct 29, 1976 | 0.88 |
| Oct 28, 1976 | 0.87 |
| Oct 27, 1976 | 0.88 |
| Oct 26, 1976 | 0.86 |
| Oct 25, 1976 | 0.84 |
| Oct 22, 1976 | 0.84 |
| Oct 21, 1976 | 0.85 |
| Oct 20, 1976 | 0.86 |
| Oct 19, 1976 | 0.86 |
| Oct 18, 1976 | 0.86 |
| Oct 15, 1976 | 0.83 |
| Oct 14, 1976 | 0.83 |
| Oct 13, 1976 | 0.84 |
| Oct 12, 1976 | 0.84 |
| Oct 11, 1976 | 0.86 |
| Oct 8, 1976 | 0.87 |
| Oct 7, 1976 | 0.89 |
| Oct 6, 1976 | 0.91 |
| Oct 5, 1976 | 0.91 |
| Oct 4, 1976 | 0.94 |
| Oct 1, 1976 | 0.97 |
| Sep 30, 1976 | 0.98 |
| Sep 29, 1976 | 0.98 |
| Sep 28, 1976 | 0.98 |
| Sep 27, 1976 | 1.00 |
| Sep 24, 1976 | 1.00 |
| Sep 23, 1976 | 1.00 |
| Sep 22, 1976 | 1.00 |
| Sep 21, 1976 | 0.99 |
| Sep 20, 1976 | 1.00 |
| Sep 17, 1976 | 0.96 |
| Sep 16, 1976 | 0.97 |
| Sep 15, 1976 | 0.97 |
| Sep 14, 1976 | 0.95 |
| Sep 13, 1976 | 0.97 |
| Sep 10, 1976 | 0.98 |
| Sep 9, 1976 | 0.97 |
| Sep 8, 1976 | 0.97 |
| Sep 7, 1976 | 0.97 |
| Sep 3, 1976 | 0.99 |
| Sep 2, 1976 | 0.98 |
| Sep 1, 1976 | 0.97 |
| Aug 31, 1976 | 0.94 |
| Aug 30, 1976 | 0.95 |
| Aug 27, 1976 | 0.95 |
| Aug 26, 1976 | 0.94 |
| Aug 25, 1976 | 0.96 |
| Aug 24, 1976 | 0.96 |
| Aug 23, 1976 | 0.96 |
| Aug 20, 1976 | 0.98 |
| Aug 19, 1976 | 0.98 |
| Aug 18, 1976 | 1.01 |
| Aug 17, 1976 | 1.03 |
| Aug 16, 1976 | 1.03 |
| Aug 13, 1976 | 1.04 |
| Aug 12, 1976 | 1.04 |
| Aug 11, 1976 | 1.05 |
| Aug 10, 1976 | 1.05 |
| Aug 9, 1976 | 1.02 |
| Aug 6, 1976 | 1.05 |
| Aug 5, 1976 | 1.06 |
| Aug 4, 1976 | 1.06 |
| Aug 3, 1976 | 1.05 |
| Aug 2, 1976 | 1.05 |
| Jul 30, 1976 | 1.05 |
| Jul 29, 1976 | 1.03 |
| Jul 28, 1976 | 1.03 |
| Jul 27, 1976 | 1.04 |
| Jul 26, 1976 | 1.04 |
| Jul 23, 1976 | 1.04 |
| Jul 22, 1976 | 1.04 |
| Jul 21, 1976 | 1.03 |
| Jul 20, 1976 | 1.06 |
| Jul 19, 1976 | 1.07 |
| Jul 16, 1976 | 1.08 |
| Jul 15, 1976 | 1.09 |
| Jul 14, 1976 | 1.09 |
| Jul 13, 1976 | 1.08 |
| Jul 12, 1976 | 1.08 |
| Jul 9, 1976 | 1.05 |
| Jul 8, 1976 | 1.03 |
| Jul 7, 1976 | 1.04 |
| Jul 6, 1976 | 1.03 |
| Jul 2, 1976 | 1.04 |
| Jul 1, 1976 | 1.04 |
| Jun 30, 1976 | 1.05 |
| Jun 29, 1976 | 1.05 |
| Jun 28, 1976 | 1.05 |
| Jun 25, 1976 | 1.04 |
| Jun 24, 1976 | 1.05 |
| Jun 23, 1976 | 1.06 |
| Jun 22, 1976 | 1.05 |
| Jun 21, 1976 | 1.07 |
| Jun 18, 1976 | 1.07 |
| Jun 17, 1976 | 1.06 |
| Jun 16, 1976 | 1.06 |
| Jun 15, 1976 | 1.08 |
| Jun 14, 1976 | 1.08 |
| Jun 11, 1976 | 1.07 |
| Jun 10, 1976 | 1.05 |
| Jun 9, 1976 | 1.03 |
| Jun 8, 1976 | 1.03 |
| Jun 7, 1976 | 1.02 |
| Jun 4, 1976 | 1.05 |
| Jun 3, 1976 | 1.05 |
| Jun 2, 1976 | 1.05 |
| Jun 1, 1976 | 1.05 |
| May 28, 1976 | 1.05 |
| May 27, 1976 | 1.02 |
| May 26, 1976 | 1.01 |
| May 25, 1976 | 1.01 |
| May 24, 1976 | 1.01 |
| May 21, 1976 | 1.04 |
| May 20, 1976 | 1.03 |
| May 19, 1976 | 1.02 |
| May 18, 1976 | 1.02 |
| May 17, 1976 | 1.01 |
| May 14, 1976 | 1.01 |
| May 13, 1976 | 1.03 |
| May 12, 1976 | 1.02 |
| May 11, 1976 | 1.02 |
| May 10, 1976 | 1.00 |
| May 7, 1976 | 0.98 |
| May 6, 1976 | 0.98 |
| May 5, 1976 | 0.96 |
| May 4, 1976 | 0.98 |
| May 3, 1976 | 1.00 |
| Apr 30, 1976 | 1.02 |
| Apr 29, 1976 | 1.03 |
| Apr 28, 1976 | 1.04 |
| Apr 27, 1976 | 1.04 |
| Apr 26, 1976 | 1.03 |
| Apr 23, 1976 | 1.02 |
| Apr 22, 1976 | 1.02 |
| Apr 21, 1976 | 1.01 |
| Apr 20, 1976 | 1.00 |
| Apr 19, 1976 | 0.97 |
| Apr 15, 1976 | 0.96 |
| Apr 14, 1976 | 0.95 |
| Apr 13, 1976 | 0.96 |
| Apr 12, 1976 | 0.96 |
| Apr 9, 1976 | 0.96 |
| Apr 8, 1976 | 0.97 |
| Apr 7, 1976 | 0.99 |
| Apr 6, 1976 | 1.02 |
| Apr 5, 1976 | 1.01 |
| Apr 2, 1976 | 0.99 |
| Apr 1, 1976 | 0.99 |
| Mar 31, 1976 | 0.98 |
| Mar 30, 1976 | 0.99 |
| Mar 29, 1976 | 0.98 |
| Mar 26, 1976 | 0.98 |
| Mar 25, 1976 | 0.99 |
| Mar 24, 1976 | 1.00 |
| Mar 23, 1976 | 0.95 |
| Mar 22, 1976 | 0.94 |
| Mar 19, 1976 | 0.95 |
| Mar 18, 1976 | 0.93 |
| Mar 17, 1976 | 0.95 |
| Mar 16, 1976 | 0.93 |
| Mar 15, 1976 | 0.94 |
| Mar 12, 1976 | 0.95 |
| Mar 11, 1976 | 0.93 |
| Mar 10, 1976 | 0.92 |
| Mar 9, 1976 | 0.91 |
| Mar 8, 1976 | 0.91 |
| Mar 5, 1976 | 0.95 |
| Mar 4, 1976 | 0.96 |
| Mar 3, 1976 | 0.96 |
| Mar 2, 1976 | 0.95 |
| Mar 1, 1976 | 0.95 |
| Feb 27, 1976 | 0.95 |
| Feb 26, 1976 | 0.96 |
| Feb 25, 1976 | 0.98 |
| Feb 24, 1976 | 0.97 |
| Feb 23, 1976 | 0.96 |
| Feb 20, 1976 | 0.97 |
| Feb 19, 1976 | 0.96 |
| Feb 18, 1976 | 0.95 |
| Feb 17, 1976 | 0.94 |
| Feb 13, 1976 | 0.97 |
| Feb 12, 1976 | 0.98 |
| Feb 11, 1976 | 1.00 |
| Feb 10, 1976 | 0.98 |
| Feb 9, 1976 | 0.99 |
| Feb 6, 1976 | 0.96 |
| Feb 5, 1976 | 0.98 |
| Feb 4, 1976 | 1.01 |
| Feb 3, 1976 | 1.01 |
| Feb 2, 1976 | 1.02 |
| Jan 30, 1976 | 0.99 |
| Jan 29, 1976 | 0.97 |
| Jan 28, 1976 | 0.97 |
| Jan 27, 1976 | 0.93 |
| Jan 26, 1976 | 0.92 |
| Jan 23, 1976 | 0.92 |
| Jan 22, 1976 | 0.91 |
| Jan 21, 1976 | 0.93 |
| Jan 20, 1976 | 0.93 |
| Jan 19, 1976 | 0.93 |
| Jan 16, 1976 | 0.91 |
| Jan 15, 1976 | 0.91 |
| Jan 14, 1976 | 0.94 |
| Jan 13, 1976 | 0.92 |
| Jan 12, 1976 | 0.91 |
| Jan 9, 1976 | 0.90 |
| Jan 8, 1976 | 0.91 |
| Jan 7, 1976 | 0.91 |
| Jan 6, 1976 | 0.89 |
| Jan 5, 1976 | 0.88 |
| Jan 2, 1976 | 0.85 |
| Dec 31, 1975 | 0.84 |
| Dec 30, 1975 | 0.85 |
| Dec 29, 1975 | 0.86 |
| Dec 26, 1975 | 0.83 |
| Dec 24, 1975 | 0.83 |
| Dec 23, 1975 | 0.83 |
| Dec 22, 1975 | 0.83 |
| Dec 19, 1975 | 0.84 |
| Dec 18, 1975 | 0.85 |
| Dec 17, 1975 | 0.85 |
| Dec 16, 1975 | 0.85 |
| Dec 15, 1975 | 0.82 |
| Dec 12, 1975 | 0.81 |
| Dec 11, 1975 | 0.82 |
| Dec 10, 1975 | 0.84 |
| Dec 9, 1975 | 0.82 |
| Dec 8, 1975 | 0.82 |
| Dec 5, 1975 | 0.82 |
| Dec 4, 1975 | 0.83 |
| Dec 3, 1975 | 0.82 |
| Dec 2, 1975 | 0.84 |
| Dec 1, 1975 | 0.89 |
| Nov 28, 1975 | 0.91 |
| Nov 26, 1975 | 0.92 |
| Nov 25, 1975 | 0.93 |
| Nov 24, 1975 | 0.90 |
| Nov 21, 1975 | 0.90 |
| Nov 20, 1975 | 0.91 |
| Nov 19, 1975 | 0.92 |
| Nov 18, 1975 | 0.94 |
| Nov 17, 1975 | 0.94 |
| Nov 14, 1975 | 0.93 |
| Nov 13, 1975 | 0.94 |
| Nov 12, 1975 | 0.93 |
| Nov 11, 1975 | 0.89 |
| Nov 10, 1975 | 0.88 |
| Nov 7, 1975 | 0.85 |
| Nov 6, 1975 | 0.86 |
| Nov 5, 1975 | 0.88 |
| Nov 4, 1975 | 0.88 |
| Nov 3, 1975 | 0.89 |
| Oct 31, 1975 | 0.88 |
| Oct 30, 1975 | 0.88 |
| Oct 29, 1975 | 0.89 |
| Oct 28, 1975 | 0.92 |
| Oct 27, 1975 | 0.92 |
| Oct 24, 1975 | 0.92 |
| Oct 23, 1975 | 0.92 |
| Oct 22, 1975 | 0.94 |
| Oct 21, 1975 | 0.95 |
| Oct 20, 1975 | 0.96 |
| Oct 17, 1975 | 0.93 |
| Oct 16, 1975 | 0.95 |
| Oct 15, 1975 | 0.93 |
| Oct 14, 1975 | 0.92 |
| Oct 13, 1975 | 0.91 |
| Oct 10, 1975 | 0.86 |
| Oct 9, 1975 | 0.86 |
| Oct 8, 1975 | 0.84 |
| Oct 7, 1975 | 0.80 |
| Oct 6, 1975 | 0.81 |
| Oct 3, 1975 | 0.77 |
| Oct 2, 1975 | 0.74 |
| Oct 1, 1975 | 0.73 |
| Sep 30, 1975 | 0.75 |
| Sep 29, 1975 | 0.77 |
| Sep 26, 1975 | 0.79 |
| Sep 25, 1975 | 0.79 |
| Sep 24, 1975 | 0.78 |
| Sep 23, 1975 | 0.76 |
| Sep 22, 1975 | 0.77 |
| Sep 19, 1975 | 0.78 |
| Sep 18, 1975 | 0.74 |
| Sep 17, 1975 | 0.71 |
| Sep 16, 1975 | 0.71 |
| Sep 15, 1975 | 0.74 |
| Sep 12, 1975 | 0.76 |
| Sep 11, 1975 | 0.75 |
| Sep 10, 1975 | 0.76 |
| Sep 9, 1975 | 0.80 |
| Sep 8, 1975 | 0.82 |
| Sep 5, 1975 | 0.82 |
| Sep 4, 1975 | 0.82 |
| Sep 3, 1975 | 0.82 |
| Sep 2, 1975 | 0.83 |
| Aug 29, 1975 | 0.84 |
| Aug 28, 1975 | 0.84 |
| Aug 27, 1975 | 0.81 |
| Aug 26, 1975 | 0.79 |
| Aug 25, 1975 | 0.79 |
| Aug 22, 1975 | 0.79 |
| Aug 21, 1975 | 0.78 |
| Aug 20, 1975 | 0.78 |
| Aug 19, 1975 | 0.80 |
| Aug 18, 1975 | 0.82 |
| Aug 15, 1975 | 0.81 |
| Aug 14, 1975 | 0.83 |
| Aug 13, 1975 | 0.83 |
| Aug 12, 1975 | 0.84 |
| Aug 11, 1975 | 0.83 |
| Aug 8, 1975 | 0.83 |
| Aug 7, 1975 | 0.84 |
| Aug 6, 1975 | 0.83 |
| Aug 5, 1975 | 0.83 |
| Aug 4, 1975 | 0.88 |
| Aug 1, 1975 | 0.92 |
| Jul 31, 1975 | 0.93 |
| Jul 30, 1975 | 0.95 |
| Jul 29, 1975 | 0.93 |
| Jul 28, 1975 | 0.95 |
| Jul 25, 1975 | 0.96 |
| Jul 24, 1975 | 0.97 |
| Jul 23, 1975 | 0.96 |
| Jul 22, 1975 | 0.97 |
| Jul 21, 1975 | 0.98 |
| Jul 18, 1975 | 0.98 |
| Jul 17, 1975 | 0.99 |
| Jul 16, 1975 | 1.00 |
| Jul 15, 1975 | 1.01 |
| Jul 14, 1975 | 0.99 |
| Jul 11, 1975 | 0.98 |
| Jul 10, 1975 | 0.97 |
| Jul 9, 1975 | 0.96 |
| Jul 8, 1975 | 0.93 |
| Jul 7, 1975 | 0.93 |
| Jul 3, 1975 | 0.94 |
| Jul 2, 1975 | 0.91 |
| Jul 1, 1975 | 0.90 |
| Jun 30, 1975 | 0.91 |
| Jun 27, 1975 | 0.91 |
| Jun 26, 1975 | 0.91 |
| Jun 25, 1975 | 0.91 |
| Jun 24, 1975 | 0.91 |
| Jun 23, 1975 | 0.91 |
| Jun 20, 1975 | 0.90 |
| Jun 19, 1975 | 0.89 |
| Jun 18, 1975 | 0.87 |
| Jun 17, 1975 | 0.88 |
| Jun 16, 1975 | 0.90 |
| Jun 13, 1975 | 0.91 |
| Jun 12, 1975 | 0.90 |
| Jun 11, 1975 | 0.90 |
| Jun 10, 1975 | 0.90 |
| Jun 9, 1975 | 0.91 |
| Jun 6, 1975 | 0.93 |
| Jun 5, 1975 | 0.93 |
| Jun 4, 1975 | 0.95 |
| Jun 3, 1975 | 0.96 |
| Jun 2, 1975 | 0.93 |
| May 30, 1975 | 0.92 |
| May 29, 1975 | 0.89 |
| May 28, 1975 | 0.90 |
| May 27, 1975 | 0.90 |
| May 23, 1975 | 0.90 |
| May 22, 1975 | 0.87 |
| May 21, 1975 | 0.87 |
| May 20, 1975 | 0.86 |
| May 19, 1975 | 0.88 |
| May 16, 1975 | 0.89 |
| May 15, 1975 | 0.89 |
| May 14, 1975 | 0.92 |
| May 13, 1975 | 0.90 |
| May 12, 1975 | 0.90 |
| May 9, 1975 | 0.90 |
| May 8, 1975 | 0.88 |
| May 7, 1975 | 0.87 |
| May 6, 1975 | 0.87 |
| May 5, 1975 | 0.89 |
| May 2, 1975 | 0.89 |
| May 1, 1975 | 0.88 |
| Apr 30, 1975 | 0.83 |
| Apr 29, 1975 | 0.81 |
| Apr 28, 1975 | 0.82 |
| Apr 25, 1975 | 0.80 |
| Apr 24, 1975 | 0.77 |
| Apr 23, 1975 | 0.75 |
| Apr 22, 1975 | 0.76 |
| Apr 21, 1975 | 0.77 |
| Apr 18, 1975 | 0.76 |
| Apr 17, 1975 | 0.77 |
| Apr 16, 1975 | 0.75 |
| Apr 15, 1975 | 0.75 |
| Apr 14, 1975 | 0.76 |
| Apr 11, 1975 | 0.73 |
| Apr 10, 1975 | 0.75 |
| Apr 9, 1975 | 0.72 |
| Apr 8, 1975 | 0.71 |
| Apr 7, 1975 | 0.71 |
| Apr 4, 1975 | 0.73 |
| Apr 3, 1975 | 0.72 |
| Apr 2, 1975 | 0.74 |
| Apr 1, 1975 | 0.74 |
| Mar 31, 1975 | 0.75 |
| Mar 27, 1975 | 0.76 |
| Mar 26, 1975 | 0.77 |
| Mar 25, 1975 | 0.75 |
| Mar 24, 1975 | 0.75 |
| Mar 21, 1975 | 0.77 |
| Mar 20, 1975 | 0.76 |
| Mar 19, 1975 | 0.75 |
| Mar 18, 1975 | 0.75 |
| Mar 17, 1975 | 0.75 |
| Mar 14, 1975 | 0.71 |
| Mar 13, 1975 | 0.68 |
| Mar 12, 1975 | 0.68 |
| Mar 11, 1975 | 0.70 |
| Mar 10, 1975 | 0.72 |
| Mar 7, 1975 | 0.73 |
| Mar 6, 1975 | 0.72 |
| Mar 5, 1975 | 0.72 |
| Mar 4, 1975 | 0.73 |
| Mar 3, 1975 | 0.71 |
| Feb 28, 1975 | 0.70 |
| Feb 27, 1975 | 0.72 |
| Feb 26, 1975 | 0.72 |
| Feb 25, 1975 | 0.68 |
| Feb 24, 1975 | 0.69 |
| Feb 21, 1975 | 0.67 |
| Feb 20, 1975 | 0.65 |
| Feb 19, 1975 | 0.63 |
| Feb 18, 1975 | 0.63 |
| Feb 14, 1975 | 0.62 |
| Feb 13, 1975 | 0.63 |
| Feb 12, 1975 | 0.63 |
| Feb 11, 1975 | 0.59 |
| Feb 10, 1975 | 0.59 |
| Feb 7, 1975 | 0.61 |
| Feb 6, 1975 | 0.58 |
| Feb 5, 1975 | 0.61 |
| Feb 4, 1975 | 0.60 |
| Feb 3, 1975 | 0.61 |
| Jan 31, 1975 | 0.58 |
| Jan 30, 1975 | 0.55 |
| Jan 29, 1975 | 0.56 |
| Jan 28, 1975 | 0.54 |
| Jan 27, 1975 | 0.53 |
| Jan 24, 1975 | 0.52 |
| Jan 23, 1975 | 0.52 |
| Jan 22, 1975 | 0.51 |
| Jan 21, 1975 | 0.49 |
| Jan 20, 1975 | 0.47 |
| Jan 17, 1975 | 0.47 |
| Jan 16, 1975 | 0.49 |
| Jan 15, 1975 | 0.47 |
| Jan 14, 1975 | 0.46 |
| Jan 13, 1975 | 0.45 |
| Jan 10, 1975 | 0.46 |
| Jan 9, 1975 | 0.45 |
| Jan 8, 1975 | 0.45 |
| Jan 7, 1975 | 0.45 |
| Jan 6, 1975 | 0.45 |
| Jan 3, 1975 | 0.46 |
| Jan 2, 1975 | 0.46 |
| Dec 31, 1974 | 0.42 |
| Dec 30, 1974 | 0.39 |
| Dec 27, 1974 | 0.40 |
| Dec 26, 1974 | 0.41 |
| Dec 24, 1974 | 0.39 |
| Dec 23, 1974 | 0.37 |
| Dec 20, 1974 | 0.42 |
| Dec 19, 1974 | 0.43 |
| Dec 18, 1974 | 0.44 |
| Dec 17, 1974 | 0.45 |
| Dec 16, 1974 | 0.44 |
| Dec 13, 1974 | 0.43 |
| Dec 12, 1974 | 0.46 |
| Dec 11, 1974 | 0.47 |
| Dec 10, 1974 | 0.46 |
| Dec 9, 1974 | 0.45 |
| Dec 6, 1974 | 0.43 |
| Dec 5, 1974 | 0.46 |
| Dec 4, 1974 | 0.48 |
| Dec 3, 1974 | 0.48 |
| Dec 2, 1974 | 0.48 |
| Nov 29, 1974 | 0.52 |
| Nov 27, 1974 | 0.53 |
| Nov 26, 1974 | 0.52 |
| Nov 25, 1974 | 0.47 |
| Nov 22, 1974 | 0.45 |
| Nov 21, 1974 | 0.43 |
| Nov 20, 1974 | 0.44 |
| Nov 19, 1974 | 0.45 |
| Nov 18, 1974 | 0.44 |
| Nov 15, 1974 | 0.48 |
| Nov 14, 1974 | 0.49 |
| Nov 13, 1974 | 0.49 |
| Nov 12, 1974 | 0.52 |
| Nov 11, 1974 | 0.54 |
| Nov 8, 1974 | 0.54 |
| Nov 7, 1974 | 0.53 |
| Nov 6, 1974 | 0.53 |
| Nov 5, 1974 | 0.53 |
| Nov 4, 1974 | 0.51 |
| Nov 1, 1974 | 0.53 |
| Oct 31, 1974 | 0.54 |
| Oct 30, 1974 | 0.54 |
| Oct 29, 1974 | 0.50 |
| Oct 28, 1974 | 0.48 |
| Oct 25, 1974 | 0.46 |
| Oct 24, 1974 | 0.44 |
| Oct 23, 1974 | 0.47 |
| Oct 22, 1974 | 0.49 |
| Oct 21, 1974 | 0.47 |
| Oct 18, 1974 | 0.48 |
| Oct 17, 1974 | 0.50 |
| Oct 16, 1974 | 0.47 |
| Oct 15, 1974 | 0.48 |
| Oct 14, 1974 | 0.50 |
| Oct 11, 1974 | 0.45 |
| Oct 10, 1974 | 0.41 |
| Oct 9, 1974 | 0.40 |
| Oct 8, 1974 | 0.38 |
| Oct 7, 1974 | 0.38 |
| Oct 4, 1974 | 0.37 |
| Oct 3, 1974 | 0.36 |
| Oct 2, 1974 | 0.36 |
| Oct 1, 1974 | 0.36 |
| Sep 30, 1974 | 0.35 |
| Sep 27, 1974 | 0.36 |
| Sep 26, 1974 | 0.39 |
| Sep 25, 1974 | 0.41 |
| Sep 24, 1974 | 0.40 |
| Sep 23, 1974 | 0.40 |
| Sep 20, 1974 | 0.39 |
| Sep 19, 1974 | 0.38 |
| Sep 18, 1974 | 0.35 |
| Sep 17, 1974 | 0.35 |
| Sep 16, 1974 | 0.34 |
| Sep 13, 1974 | 0.34 |
| Sep 12, 1974 | 0.35 |
| Sep 11, 1974 | 0.36 |
| Sep 10, 1974 | 0.35 |
| Sep 9, 1974 | 0.35 |
| Sep 6, 1974 | 0.36 |
| Sep 5, 1974 | 0.36 |
| Sep 4, 1974 | 0.34 |
| Sep 3, 1974 | 0.36 |
| Aug 30, 1974 | 0.37 |
| Aug 29, 1974 | 0.34 |
| Aug 28, 1974 | 0.35 |
| Aug 27, 1974 | 0.35 |
| Aug 26, 1974 | 0.36 |
| Aug 23, 1974 | 0.34 |
| Aug 22, 1974 | 0.34 |
| Aug 21, 1974 | 0.34 |
| Aug 20, 1974 | 0.35 |
| Aug 19, 1974 | 0.37 |
| Aug 16, 1974 | 0.39 |
| Aug 15, 1974 | 0.39 |
| Aug 14, 1974 | 0.38 |
| Aug 13, 1974 | 0.39 |
| Aug 12, 1974 | 0.41 |
| Aug 9, 1974 | 0.43 |
| Aug 8, 1974 | 0.43 |
| Aug 7, 1974 | 0.44 |
| Aug 6, 1974 | 0.43 |
| Aug 5, 1974 | 0.41 |
| Aug 2, 1974 | 0.39 |
| Aug 1, 1974 | 0.40 |
| Jul 31, 1974 | 0.40 |
| Jul 30, 1974 | 0.41 |
| Jul 29, 1974 | 0.42 |
| Jul 26, 1974 | 0.42 |
| Jul 25, 1974 | 0.43 |
| Jul 24, 1974 | 0.43 |
| Jul 23, 1974 | 0.45 |
| Jul 22, 1974 | 0.43 |
| Jul 19, 1974 | 0.42 |
| Jul 18, 1974 | 0.41 |
| Jul 17, 1974 | 0.41 |
| Jul 16, 1974 | 0.39 |
| Jul 15, 1974 | 0.40 |
| Jul 12, 1974 | 0.37 |
| Jul 11, 1974 | 0.33 |
| Jul 10, 1974 | 0.33 |
| Jul 9, 1974 | 0.34 |
| Jul 8, 1974 | 0.33 |
| Jul 5, 1974 | 0.37 |
| Jul 3, 1974 | 0.37 |
| Jul 2, 1974 | 0.39 |
| Jul 1, 1974 | 0.41 |
| Jun 28, 1974 | 0.40 |
| Jun 27, 1974 | 0.41 |
| Jun 26, 1974 | 0.43 |
| Jun 25, 1974 | 0.43 |
| Jun 24, 1974 | 0.43 |
| Jun 21, 1974 | 0.44 |
| Jun 20, 1974 | 0.45 |
| Jun 19, 1974 | 0.45 |
| Jun 18, 1974 | 0.46 |
| Jun 17, 1974 | 0.48 |
| Jun 14, 1974 | 0.52 |
| Jun 13, 1974 | 0.52 |
| Jun 12, 1974 | 0.53 |
| Jun 11, 1974 | 0.53 |
| Jun 10, 1974 | 0.52 |
| Jun 7, 1974 | 0.53 |
| Jun 6, 1974 | 0.51 |
| Jun 5, 1974 | 0.52 |
| Jun 4, 1974 | 0.53 |
| Jun 3, 1974 | 0.52 |
| May 31, 1974 | 0.50 |
| May 30, 1974 | 0.52 |
| May 29, 1974 | 0.52 |
| May 28, 1974 | 0.54 |
| May 24, 1974 | 0.54 |
| May 23, 1974 | 0.52 |
| May 22, 1974 | 0.52 |
| May 21, 1974 | 0.50 |
| May 20, 1974 | 0.48 |
| May 17, 1974 | 0.46 |
| May 16, 1974 | 0.47 |
| May 15, 1974 | 0.45 |
| May 14, 1974 | 0.45 |
| May 13, 1974 | 0.46 |
| May 10, 1974 | 0.48 |
| May 9, 1974 | 0.51 |
| May 8, 1974 | 0.48 |
| May 7, 1974 | 0.54 |
| May 6, 1974 | 0.58 |
| May 3, 1974 | 0.55 |
| May 2, 1974 | 0.63 |
| May 1, 1974 | 0.64 |
| Apr 30, 1974 | 0.62 |
| Apr 29, 1974 | 0.64 |
| Apr 26, 1974 | 0.64 |
| Apr 25, 1974 | 0.62 |
| Apr 24, 1974 | 0.63 |
| Apr 23, 1974 | 0.71 |
| Apr 22, 1974 | 0.73 |
| Apr 19, 1974 | 0.73 |
| Apr 18, 1974 | 0.74 |
| Apr 17, 1974 | 0.74 |
| Apr 16, 1974 | 0.72 |
| Apr 15, 1974 | 0.70 |
| Apr 11, 1974 | 0.70 |
| Apr 10, 1974 | 0.70 |
| Apr 9, 1974 | 0.70 |
| Apr 8, 1974 | 0.70 |
| Apr 5, 1974 | 0.70 |
| Apr 4, 1974 | 0.71 |
| Apr 3, 1974 | 0.71 |
| Apr 2, 1974 | 0.71 |
| Apr 1, 1974 | 0.71 |
| Mar 29, 1974 | 0.71 |
| Mar 28, 1974 | 0.70 |
| Mar 27, 1974 | 0.74 |
| Mar 26, 1974 | 0.75 |
| Mar 25, 1974 | 0.76 |
| Mar 22, 1974 | 0.76 |
| Mar 21, 1974 | 0.74 |
| Mar 20, 1974 | 0.73 |
| Mar 19, 1974 | 0.73 |
| Mar 18, 1974 | 0.74 |
| Mar 15, 1974 | 0.79 |
| Mar 14, 1974 | 0.80 |
| Mar 13, 1974 | 0.82 |
| Mar 12, 1974 | 0.81 |
| Mar 11, 1974 | 0.79 |
| Mar 8, 1974 | 0.78 |
| Mar 7, 1974 | 0.78 |
| Mar 6, 1974 | 0.78 |
| Mar 5, 1974 | 0.74 |
| Mar 4, 1974 | 0.73 |
| Mar 1, 1974 | 0.73 |
| Feb 28, 1974 | 0.73 |
| Feb 27, 1974 | 0.75 |
| Feb 26, 1974 | 0.72 |
| Feb 25, 1974 | 0.71 |
| Feb 22, 1974 | 0.73 |
| Feb 21, 1974 | 0.72 |
| Feb 20, 1974 | 0.70 |
| Feb 19, 1974 | 0.67 |
| Feb 15, 1974 | 0.67 |
| Feb 14, 1974 | 0.67 |
| Feb 13, 1974 | 0.68 |
| Feb 12, 1974 | 0.67 |
| Feb 11, 1974 | 0.65 |
| Feb 8, 1974 | 0.67 |
| Feb 7, 1974 | 0.68 |
| Feb 6, 1974 | 0.69 |
| Feb 5, 1974 | 0.69 |
| Feb 4, 1974 | 0.69 |
| Feb 1, 1974 | 0.73 |
| Jan 31, 1974 | 0.74 |
| Jan 30, 1974 | 0.73 |
| Jan 29, 1974 | 0.74 |
| Jan 28, 1974 | 0.74 |
| Jan 25, 1974 | 0.81 |
| Jan 24, 1974 | 0.84 |
| Jan 23, 1974 | 0.86 |
| Jan 22, 1974 | 0.88 |
| Jan 21, 1974 | 0.86 |
| Jan 18, 1974 | 0.86 |
| Jan 17, 1974 | 0.88 |
| Jan 16, 1974 | 0.83 |
| Jan 15, 1974 | 0.80 |
| Jan 14, 1974 | 0.80 |
| Jan 11, 1974 | 0.79 |
| Jan 10, 1974 | 0.80 |
| Jan 9, 1974 | 0.80 |
| Jan 8, 1974 | 0.82 |
| Jan 7, 1974 | 0.83 |
| Jan 4, 1974 | 0.85 |
| Jan 3, 1974 | 0.89 |
| Jan 2, 1974 | 0.86 |
| Dec 31, 1973 | 0.85 |
| Dec 28, 1973 | 0.84 |
| Dec 27, 1973 | 0.82 |
| Dec 26, 1973 | 0.82 |
| Dec 24, 1973 | 0.77 |
| Dec 21, 1973 | 0.78 |
| Dec 20, 1973 | 0.84 |
| Dec 19, 1973 | 0.87 |
| Dec 18, 1973 | 0.88 |
| Dec 17, 1973 | 0.86 |
| Dec 14, 1973 | 0.86 |
| Dec 13, 1973 | 0.86 |
| Dec 12, 1973 | 0.84 |
| Dec 11, 1973 | 0.88 |
| Dec 10, 1973 | 0.91 |
| Dec 7, 1973 | 0.84 |
| Dec 6, 1973 | 0.82 |
| Dec 5, 1973 | 0.78 |
| Dec 4, 1973 | 0.80 |
| Dec 3, 1973 | 0.79 |
| Nov 30, 1973 | 0.82 |
| Nov 29, 1973 | 0.83 |
| Nov 28, 1973 | 0.83 |
| Nov 27, 1973 | 0.83 |
| Nov 26, 1973 | 0.82 |
| Nov 23, 1973 | 0.84 |
| Nov 21, 1973 | 0.84 |
| Nov 20, 1973 | 0.79 |
| Nov 19, 1973 | 0.77 |
| Nov 16, 1973 | 0.80 |
| Nov 15, 1973 | 0.81 |
| Nov 14, 1973 | 0.79 |
| Nov 13, 1973 | 0.86 |
| Nov 12, 1973 | 0.92 |
| Nov 9, 1973 | 0.91 |
| Nov 8, 1973 | 0.94 |
| Nov 7, 1973 | 0.94 |
| Nov 6, 1973 | 0.92 |
| Nov 5, 1973 | 0.91 |
| Nov 2, 1973 | 0.93 |
| Nov 1, 1973 | 0.94 |
| Oct 31, 1973 | 0.96 |
| Oct 30, 1973 | 0.94 |
| Oct 29, 1973 | 0.99 |
| Oct 26, 1973 | 1.02 |
| Oct 25, 1973 | 1.02 |
| Oct 24, 1973 | 1.05 |
| Oct 23, 1973 | 1.08 |
| Oct 22, 1973 | 1.09 |
| Oct 19, 1973 | 1.11 |
| Oct 18, 1973 | 1.11 |
| Oct 17, 1973 | 1.12 |
| Oct 16, 1973 | 1.13 |
| Oct 15, 1973 | 1.13 |
| Oct 12, 1973 | 1.17 |
| Oct 11, 1973 | 1.17 |
| Oct 10, 1973 | 1.18 |
| Oct 9, 1973 | 1.19 |
| Oct 8, 1973 | 1.22 |
| Oct 5, 1973 | 1.19 |
| Oct 4, 1973 | 1.17 |
| Oct 3, 1973 | 1.18 |
| Oct 2, 1973 | 1.19 |
| Oct 1, 1973 | 1.16 |
| Sep 28, 1973 | 1.14 |
| Sep 27, 1973 | 1.13 |
| Sep 26, 1973 | 1.15 |
| Sep 25, 1973 | 1.11 |
| Sep 24, 1973 | 1.11 |
| Sep 21, 1973 | 1.12 |
| Sep 20, 1973 | 1.10 |
| Sep 19, 1973 | 1.12 |
| Sep 18, 1973 | 1.06 |
| Sep 17, 1973 | 1.06 |
| Sep 14, 1973 | 1.01 |
| Sep 13, 1973 | 0.96 |
| Sep 12, 1973 | 0.94 |
| Sep 11, 1973 | 0.95 |
| Sep 10, 1973 | 0.95 |
| Sep 7, 1973 | 0.95 |
| Sep 6, 1973 | 0.97 |
| Sep 5, 1973 | 0.95 |
| Sep 4, 1973 | 0.95 |
| Aug 31, 1973 | 0.96 |
| Aug 30, 1973 | 0.91 |
| Aug 29, 1973 | 0.89 |
| Aug 28, 1973 | 0.88 |
| Aug 27, 1973 | 0.88 |
| Aug 24, 1973 | 0.88 |
| Aug 23, 1973 | 0.91 |
| Aug 22, 1973 | 0.87 |
| Aug 21, 1973 | 0.86 |
| Aug 20, 1973 | 0.88 |
| Aug 17, 1973 | 0.88 |
| Aug 16, 1973 | 0.87 |
| Aug 15, 1973 | 0.87 |
| Aug 14, 1973 | 0.84 |
| Aug 13, 1973 | 0.85 |
| Aug 10, 1973 | 0.86 |
| Aug 9, 1973 | 0.88 |
| Aug 8, 1973 | 0.89 |
| Aug 7, 1973 | 0.91 |
| Aug 6, 1973 | 0.93 |
| Aug 3, 1973 | 0.89 |
| Aug 2, 1973 | 0.89 |
| Aug 1, 1973 | 0.88 |
| Jul 31, 1973 | 0.91 |
| Jul 30, 1973 | 0.89 |
| Jul 27, 1973 | 0.88 |
| Jul 26, 1973 | 0.89 |
| Jul 25, 1973 | 0.89 |
| Jul 24, 1973 | 0.85 |
| Jul 23, 1973 | 0.82 |
| Jul 20, 1973 | 0.81 |
| Jul 19, 1973 | 0.83 |
| Jul 18, 1973 | 0.82 |
| Jul 17, 1973 | 0.80 |
| Jul 16, 1973 | 0.76 |
| Jul 13, 1973 | 0.71 |
| Jul 12, 1973 | 0.70 |
| Jul 11, 1973 | 0.67 |
| Jul 10, 1973 | 0.64 |
| Jul 9, 1973 | 0.61 |
| Jul 6, 1973 | 0.61 |
| Jul 5, 1973 | 0.64 |
| Jul 3, 1973 | 0.68 |
| Jul 2, 1973 | 0.68 |
| Jun 29, 1973 | 0.68 |
| Jun 28, 1973 | 0.70 |
| Jun 27, 1973 | 0.69 |
| Jun 26, 1973 | 0.68 |
| Jun 25, 1973 | 0.68 |
| Jun 22, 1973 | 0.72 |
| Jun 21, 1973 | 0.77 |
| Jun 20, 1973 | 0.82 |
| Jun 19, 1973 | 0.85 |
| Jun 18, 1973 | 0.84 |
| Jun 15, 1973 | 0.86 |
| Jun 14, 1973 | 0.86 |
| Jun 13, 1973 | 0.88 |
| Jun 12, 1973 | 0.88 |
| Jun 11, 1973 | 0.86 |
| Jun 8, 1973 | 0.90 |
| Jun 7, 1973 | 0.90 |
| Jun 6, 1973 | 0.84 |
| Jun 5, 1973 | 0.83 |
| Jun 4, 1973 | 0.82 |
| Jun 1, 1973 | 0.86 |
| May 31, 1973 | 0.88 |
| May 30, 1973 | 0.89 |
| May 29, 1973 | 0.95 |
| May 25, 1973 | 1.00 |
| May 24, 1973 | 1.03 |
| May 23, 1973 | 1.04 |
| May 22, 1973 | 1.03 |
| May 21, 1973 | 1.00 |
| May 18, 1973 | 1.00 |
| May 17, 1973 | 1.07 |
| May 16, 1973 | 1.09 |
| May 15, 1973 | 1.07 |
| May 14, 1973 | 1.07 |
| May 11, 1973 | 1.11 |
| May 10, 1973 | 1.15 |
| May 9, 1973 | 1.15 |
| May 8, 1973 | 1.16 |
| May 7, 1973 | 1.15 |
| May 4, 1973 | 1.17 |
| May 3, 1973 | 1.17 |
| May 2, 1973 | 1.11 |
| May 1, 1973 | 1.09 |
| Apr 30, 1973 | 1.05 |
| Apr 27, 1973 | 1.05 |
| Apr 26, 1973 | 1.05 |
| Apr 25, 1973 | 1.02 |
| Apr 24, 1973 | 1.02 |
| Apr 23, 1973 | 1.02 |
| Apr 19, 1973 | 1.02 |
| Apr 18, 1973 | 1.06 |
| Apr 17, 1973 | 1.08 |
| Apr 16, 1973 | 1.09 |
| Apr 13, 1973 | 1.13 |
| Apr 12, 1973 | 1.13 |
| Apr 11, 1973 | 1.14 |
| Apr 10, 1973 | 1.13 |
| Apr 9, 1973 | 1.12 |
| Apr 6, 1973 | 1.08 |
| Apr 5, 1973 | 1.08 |
| Apr 4, 1973 | 1.13 |
| Apr 3, 1973 | 1.15 |
| Apr 2, 1973 | 1.17 |
| Mar 30, 1973 | 1.17 |
| Mar 29, 1973 | 1.18 |
| Mar 28, 1973 | 1.13 |
| Mar 27, 1973 | 1.10 |
| Mar 26, 1973 | 1.08 |
| Mar 23, 1973 | 1.03 |
| Mar 22, 1973 | 1.02 |
| Mar 21, 1973 | 1.02 |
| Mar 20, 1973 | 1.02 |
| Mar 19, 1973 | 1.04 |
| Mar 16, 1973 | 1.07 |
| Mar 15, 1973 | 1.07 |
| Mar 14, 1973 | 1.07 |
| Mar 13, 1973 | 1.07 |
| Mar 12, 1973 | 1.06 |
| Mar 9, 1973 | 1.03 |
| Mar 8, 1973 | 1.07 |
| Mar 7, 1973 | 1.12 |
| Mar 6, 1973 | 1.14 |
| Mar 5, 1973 | 1.14 |
| Mar 2, 1973 | 1.14 |
| Mar 1, 1973 | 1.15 |
| Feb 28, 1973 | 1.18 |
| Feb 27, 1973 | 1.19 |
| Feb 26, 1973 | 1.20 |
| Feb 23, 1973 | 1.20 |
| Feb 22, 1973 | 1.20 |
| Feb 21, 1973 | 1.19 |
| Feb 20, 1973 | 1.20 |
| Feb 16, 1973 | 1.22 |
| Feb 15, 1973 | 1.20 |
| Feb 14, 1973 | 1.19 |
| Feb 13, 1973 | 1.20 |
| Feb 12, 1973 | 1.16 |
| Feb 9, 1973 | 1.17 |
| Feb 8, 1973 | 1.14 |
| Feb 7, 1973 | 1.14 |
| Feb 6, 1973 | 1.15 |
| Feb 5, 1973 | 1.14 |
| Feb 2, 1973 | 1.13 |
| Feb 1, 1973 | 1.14 |
| Jan 31, 1973 | 1.22 |
| Jan 30, 1973 | 1.21 |
| Jan 29, 1973 | 1.09 |
| Jan 26, 1973 | 1.17 |
| Jan 24, 1973 | 1.36 |
| Jan 23, 1973 | 1.44 |
| Jan 22, 1973 | 1.42 |
| Jan 19, 1973 | 1.42 |
| Jan 18, 1973 | 1.44 |
| Jan 17, 1973 | 1.43 |
| Jan 16, 1973 | 1.43 |
| Jan 15, 1973 | 1.44 |
| Jan 12, 1973 | 1.46 |
| Jan 11, 1973 | 1.46 |
| Jan 10, 1973 | 1.47 |
| Jan 9, 1973 | 1.45 |
| Jan 8, 1973 | 1.46 |
| Jan 5, 1973 | 1.47 |
| Jan 4, 1973 | 1.42 |
| Jan 3, 1973 | 1.41 |
| Jan 2, 1973 | 1.41 |
| Dec 29, 1972 | 1.43 |
| Dec 27, 1972 | 1.42 |
| Dec 26, 1972 | 1.42 |
| Dec 22, 1972 | 1.42 |
| Dec 21, 1972 | 1.41 |
| Dec 20, 1972 | 1.43 |
| Dec 19, 1972 | 1.45 |
| Dec 18, 1972 | 1.44 |
| Dec 15, 1972 | 1.47 |
| Dec 14, 1972 | 1.48 |
| Dec 13, 1972 | 1.48 |
| Dec 12, 1972 | 1.48 |
| Dec 11, 1972 | 1.48 |
| Dec 8, 1972 | 1.49 |
| Dec 7, 1972 | 1.49 |
| Dec 6, 1972 | 1.49 |
| Dec 5, 1972 | 1.47 |
| Dec 4, 1972 | 1.45 |
| Dec 1, 1972 | 1.43 |
| Nov 30, 1972 | 1.41 |
| Nov 29, 1972 | 1.44 |
| Nov 28, 1972 | 1.46 |
| Nov 27, 1972 | 1.48 |
| Nov 24, 1972 | 1.47 |
| Nov 22, 1972 | 1.48 |
| Nov 21, 1972 | 1.49 |
| Nov 20, 1972 | 1.50 |
| Nov 17, 1972 | 1.48 |
| Nov 16, 1972 | 1.46 |
| Nov 15, 1972 | 1.45 |
| Nov 14, 1972 | 1.46 |
| Nov 13, 1972 | 1.42 |
| Nov 10, 1972 | 1.48 |
| Nov 9, 1972 | 1.49 |
| Nov 8, 1972 | 1.49 |
| Nov 6, 1972 | 1.52 |
| Nov 3, 1972 | 1.54 |
| Nov 2, 1972 | 1.53 |
| Nov 1, 1972 | 1.53 |
| Oct 31, 1972 | 1.54 |
| Oct 30, 1972 | 1.52 |
| Oct 27, 1972 | 1.51 |
| Oct 26, 1972 | 1.51 |
| Oct 25, 1972 | 1.50 |
| Oct 24, 1972 | 1.48 |
| Oct 23, 1972 | 1.45 |
| Oct 20, 1972 | 1.42 |
| Oct 19, 1972 | 1.41 |
| Oct 18, 1972 | 1.41 |
| Oct 17, 1972 | 1.38 |
| Oct 16, 1972 | 1.38 |
| Oct 13, 1972 | 1.37 |
| Oct 12, 1972 | 1.38 |
| Oct 11, 1972 | 1.39 |
| Oct 10, 1972 | 1.40 |
| Oct 9, 1972 | 1.40 |
| Oct 6, 1972 | 1.41 |
| Oct 5, 1972 | 1.40 |
| Oct 4, 1972 | 1.43 |
| Oct 3, 1972 | 1.44 |
| Oct 2, 1972 | 1.46 |
| Sep 29, 1972 | 1.45 |
| Sep 28, 1972 | 1.45 |
| Sep 27, 1972 | 1.41 |
| Sep 26, 1972 | 1.38 |
| Sep 25, 1972 | 1.38 |
| Sep 22, 1972 | 1.39 |
| Sep 21, 1972 | 1.40 |
| Sep 20, 1972 | 1.40 |
| Sep 19, 1972 | 1.40 |
| Sep 18, 1972 | 1.38 |
| Sep 15, 1972 | 1.38 |
| Sep 14, 1972 | 1.37 |
| Sep 13, 1972 | 1.35 |
| Sep 12, 1972 | 1.34 |
| Sep 11, 1972 | 1.37 |
| Sep 8, 1972 | 1.40 |
| Sep 7, 1972 | 1.39 |
| Sep 6, 1972 | 1.40 |
| Sep 5, 1972 | 1.40 |
| Sep 1, 1972 | 1.41 |
| Aug 31, 1972 | 1.41 |
| Aug 30, 1972 | 1.42 |
| Aug 29, 1972 | 1.41 |
| Aug 28, 1972 | 1.37 |
| Aug 25, 1972 | 1.39 |
| Aug 24, 1972 | 1.39 |
| Aug 23, 1972 | 1.38 |
| Aug 22, 1972 | 1.41 |
| Aug 21, 1972 | 1.44 |
| Aug 18, 1972 | 1.46 |
| Aug 17, 1972 | 1.47 |
| Aug 16, 1972 | 1.47 |
| Aug 15, 1972 | 1.49 |
| Aug 14, 1972 | 1.52 |
| Aug 11, 1972 | 1.52 |
| Aug 10, 1972 | 1.51 |
| Aug 9, 1972 | 1.46 |
| Aug 8, 1972 | 1.46 |
| Aug 7, 1972 | 1.48 |
| Aug 4, 1972 | 1.50 |
| Aug 3, 1972 | 1.50 |
| Aug 2, 1972 | 1.50 |
| Aug 1, 1972 | 1.48 |
| Jul 31, 1972 | 1.49 |
| Jul 28, 1972 | 1.52 |
| Jul 27, 1972 | 1.53 |
| Jul 26, 1972 | 1.52 |
| Jul 25, 1972 | 1.54 |
| Jul 24, 1972 | 1.52 |
| Jul 21, 1972 | 1.47 |
| Jul 20, 1972 | 1.46 |
| Jul 19, 1972 | 1.46 |
| Jul 18, 1972 | 1.46 |
| Jul 17, 1972 | 1.46 |
| Jul 14, 1972 | 1.45 |
| Jul 13, 1972 | 1.44 |
| Jul 12, 1972 | 1.44 |
| Jul 11, 1972 | 1.44 |
| Jul 10, 1972 | 1.44 |
| Jul 7, 1972 | 1.45 |
| Jul 6, 1972 | 1.44 |
| Jul 5, 1972 | 1.43 |
| Jul 3, 1972 | 1.40 |
| Jun 30, 1972 | 1.39 |
| Jun 29, 1972 | 1.39 |
| Jun 28, 1972 | 1.41 |
| Jun 27, 1972 | 1.41 |
| Jun 26, 1972 | 1.41 |
| Jun 23, 1972 | 1.42 |
| Jun 22, 1972 | 1.42 |
| Jun 21, 1972 | 1.43 |
| Jun 20, 1972 | 1.42 |
| Jun 19, 1972 | 1.42 |
| Jun 16, 1972 | 1.42 |
| Jun 15, 1972 | 1.42 |
| Jun 14, 1972 | 1.38 |
| Jun 13, 1972 | 1.37 |
| Jun 12, 1972 | 1.36 |
| Jun 9, 1972 | 1.36 |
| Jun 8, 1972 | 1.36 |
| Jun 7, 1972 | 1.36 |
| Jun 6, 1972 | 1.35 |
| Jun 5, 1972 | 1.35 |
| Jun 2, 1972 | 1.35 |
| Jun 1, 1972 | 1.36 |
| May 31, 1972 | 1.36 |
| May 30, 1972 | 1.37 |
| May 26, 1972 | 1.36 |
| May 25, 1972 | 1.37 |
| May 24, 1972 | 1.37 |
| May 23, 1972 | 1.35 |
| May 22, 1972 | 1.34 |
| May 19, 1972 | 1.34 |
| May 18, 1972 | 1.32 |
| May 17, 1972 | 1.31 |
| May 16, 1972 | 1.32 |
| May 15, 1972 | 1.30 |
| May 12, 1972 | 1.30 |
| May 11, 1972 | 1.27 |
| May 10, 1972 | 1.26 |
| May 9, 1972 | 1.20 |
| May 8, 1972 | 1.27 |
| May 5, 1972 | 1.29 |
| May 4, 1972 | 1.29 |
| May 3, 1972 | 1.27 |
| May 2, 1972 | 1.28 |
| May 1, 1972 | 1.30 |
| Apr 28, 1972 | 1.31 |
| Apr 27, 1972 | 1.31 |
| Apr 26, 1972 | 1.30 |
| Apr 25, 1972 | 1.28 |
| Apr 24, 1972 | 1.32 |
| Apr 21, 1972 | 1.33 |
| Apr 20, 1972 | 1.35 |
| Apr 19, 1972 | 1.35 |
| Apr 18, 1972 | 1.36 |
| Apr 17, 1972 | 1.37 |
| Apr 14, 1972 | 1.39 |
| Apr 13, 1972 | 1.40 |
| Apr 12, 1972 | 1.40 |
| Apr 11, 1972 | 1.41 |
| Apr 10, 1972 | 1.40 |
| Apr 7, 1972 | 1.41 |
| Apr 6, 1972 | 1.40 |
| Apr 5, 1972 | 1.39 |
| Apr 4, 1972 | 1.36 |
| Apr 3, 1972 | 1.35 |
| Mar 30, 1972 | 1.33 |
| Mar 29, 1972 | 1.33 |
| Mar 28, 1972 | 1.34 |
| Mar 27, 1972 | 1.34 |
| Mar 24, 1972 | 1.33 |
| Mar 23, 1972 | 1.35 |
| Mar 22, 1972 | 1.31 |
| Mar 21, 1972 | 1.29 |
| Mar 20, 1972 | 1.29 |
| Mar 17, 1972 | 1.31 |
| Mar 16, 1972 | 1.34 |
| Mar 15, 1972 | 1.36 |
| Mar 14, 1972 | 1.36 |
| Mar 13, 1972 | 1.37 |
| Mar 10, 1972 | 1.39 |
| Mar 9, 1972 | 1.42 |
| Mar 8, 1972 | 1.41 |
| Mar 7, 1972 | 1.39 |
| Mar 6, 1972 | 1.39 |
| Mar 3, 1972 | 1.37 |
| Mar 2, 1972 | 1.35 |
| Mar 1, 1972 | 1.33 |
| Feb 29, 1972 | 1.32 |
| Feb 28, 1972 | 1.30 |
| Feb 25, 1972 | 1.30 |
| Feb 24, 1972 | 1.29 |
| Feb 23, 1972 | 1.30 |
| Feb 22, 1972 | 1.30 |
| Feb 18, 1972 | 1.31 |
| Feb 17, 1972 | 1.31 |
| Feb 16, 1972 | 1.33 |
| Feb 15, 1972 | 1.32 |
| Feb 14, 1972 | 1.32 |
| Feb 11, 1972 | 1.34 |
| Feb 10, 1972 | 1.34 |
| Feb 9, 1972 | 1.34 |
| Feb 8, 1972 | 1.29 |
| Feb 7, 1972 | 1.30 |
| Feb 4, 1972 | 1.33 |
| Feb 3, 1972 | 1.32 |
| Feb 2, 1972 | 1.31 |
| Feb 1, 1972 | 1.28 |
| Jan 31, 1972 | 1.27 |
| Jan 28, 1972 | 1.29 |
| Jan 27, 1972 | 1.27 |
| Jan 26, 1972 | 1.27 |
| Jan 25, 1972 | 1.25 |
| Jan 24, 1972 | 1.25 |
| Jan 21, 1972 | 1.26 |
| Jan 20, 1972 | 1.25 |
| Jan 19, 1972 | 1.25 |
| Jan 18, 1972 | 1.23 |
| Jan 17, 1972 | 1.23 |
| Jan 14, 1972 | 1.22 |
| Jan 13, 1972 | 1.22 |
| Jan 12, 1972 | 1.19 |
| Jan 11, 1972 | 1.18 |
| Jan 10, 1972 | 1.16 |
| Jan 7, 1972 | 1.16 |
| Jan 6, 1972 | 1.14 |
| Jan 5, 1972 | 1.14 |
| Jan 4, 1972 | 1.13 |
| Jan 3, 1972 | 1.13 |
| Dec 31, 1971 | 1.15 |
| Dec 30, 1971 | 1.15 |
| Dec 29, 1971 | 1.16 |
| Dec 28, 1971 | 1.16 |
| Dec 27, 1971 | 1.15 |
| Dec 23, 1971 | 1.17 |
| Dec 22, 1971 | 1.17 |
| Dec 21, 1971 | 1.19 |
| Dec 20, 1971 | 1.21 |
| Dec 17, 1971 | 1.20 |
| Dec 16, 1971 | 1.17 |
| Dec 15, 1971 | 1.15 |
| Dec 14, 1971 | 1.12 |
| Dec 13, 1971 | 1.13 |
| Dec 10, 1971 | 1.11 |
| Dec 9, 1971 | 1.11 |
| Dec 8, 1971 | 1.10 |
| Dec 7, 1971 | 1.11 |
| Dec 6, 1971 | 1.05 |
| Dec 3, 1971 | 1.07 |
| Dec 2, 1971 | 1.04 |
| Dec 1, 1971 | 1.07 |
| Nov 30, 1971 | 1.01 |
| Nov 29, 1971 | 0.97 |
| Nov 26, 1971 | 0.94 |
| Nov 24, 1971 | 0.90 |
| Nov 23, 1971 | 0.90 |
| Nov 22, 1971 | 0.87 |
| Nov 19, 1971 | 0.89 |
| Nov 18, 1971 | 0.90 |
| Nov 17, 1971 | 0.92 |
| Nov 16, 1971 | 0.91 |
| Nov 15, 1971 | 0.92 |
| Nov 12, 1971 | 0.93 |
| Nov 11, 1971 | 0.91 |
| Nov 10, 1971 | 0.95 |
| Nov 9, 1971 | 0.95 |
| Nov 8, 1971 | 0.94 |
| Nov 5, 1971 | 0.94 |
| Nov 4, 1971 | 0.95 |
| Nov 3, 1971 | 0.96 |
| Nov 2, 1971 | 0.93 |
| Nov 1, 1971 | 0.93 |
| Oct 29, 1971 | 0.95 |
| Oct 28, 1971 | 0.95 |
| Oct 27, 1971 | 0.95 |
| Oct 26, 1971 | 0.96 |
| Oct 25, 1971 | 0.96 |
| Oct 22, 1971 | 0.97 |
| Oct 21, 1971 | 0.96 |
| Oct 20, 1971 | 0.95 |
| Oct 19, 1971 | 0.97 |
| Oct 18, 1971 | 0.99 |
| Oct 15, 1971 | 0.99 |
| Oct 14, 1971 | 1.00 |
| Oct 13, 1971 | 1.03 |
| Oct 12, 1971 | 1.04 |
| Oct 11, 1971 | 1.02 |
| Oct 8, 1971 | 1.01 |
| Oct 7, 1971 | 0.99 |
| Oct 6, 1971 | 0.97 |
| Oct 5, 1971 | 0.95 |
| Oct 4, 1971 | 0.97 |
| Oct 1, 1971 | 0.97 |
| Sep 30, 1971 | 0.97 |
| Sep 29, 1971 | 0.97 |
| Sep 28, 1971 | 0.96 |
| Sep 27, 1971 | 0.96 |
| Sep 24, 1971 | 0.98 |
| Sep 23, 1971 | 0.97 |
| Sep 22, 1971 | 0.99 |
| Sep 21, 1971 | 0.99 |
| Sep 20, 1971 | 0.97 |
| Sep 17, 1971 | 0.95 |
| Sep 16, 1971 | 0.93 |
| Sep 15, 1971 | 0.93 |
| Sep 14, 1971 | 0.94 |
| Sep 13, 1971 | 0.95 |
| Sep 10, 1971 | 0.94 |
| Sep 9, 1971 | 0.96 |
| Sep 8, 1971 | 0.96 |
| Sep 7, 1971 | 0.94 |
| Sep 3, 1971 | 0.92 |
| Sep 2, 1971 | 0.90 |
| Sep 1, 1971 | 0.91 |
| Aug 31, 1971 | 0.89 |
| Aug 30, 1971 | 0.89 |
| Aug 27, 1971 | 0.90 |
| Aug 26, 1971 | 0.90 |
| Aug 25, 1971 | 0.93 |
| Aug 24, 1971 | 0.95 |
| Aug 23, 1971 | 0.96 |
| Aug 20, 1971 | 0.96 |
| Aug 19, 1971 | 0.95 |
| Aug 18, 1971 | 0.96 |
| Aug 17, 1971 | 0.98 |
| Aug 16, 1971 | 0.94 |
| Aug 13, 1971 | 0.90 |
| Aug 12, 1971 | 0.90 |
| Aug 11, 1971 | 0.87 |
| Aug 10, 1971 | 0.84 |
| Aug 9, 1971 | 0.83 |
| Aug 6, 1971 | 0.85 |
| Aug 5, 1971 | 0.83 |
| Aug 4, 1971 | 0.85 |
| Aug 3, 1971 | 0.87 |
| Aug 2, 1971 | 0.91 |
| Jul 30, 1971 | 0.92 |
| Jul 29, 1971 | 0.94 |
| Jul 28, 1971 | 0.95 |
| Jul 27, 1971 | 0.96 |
| Jul 26, 1971 | 0.97 |
| Jul 23, 1971 | 0.95 |
| Jul 22, 1971 | 0.96 |
| Jul 21, 1971 | 0.96 |
| Jul 20, 1971 | 0.97 |
| Jul 19, 1971 | 0.96 |
| Jul 16, 1971 | 0.96 |
| Jul 15, 1971 | 0.97 |
| Jul 14, 1971 | 0.98 |
| Jul 13, 1971 | 0.98 |
| Jul 12, 1971 | 1.01 |
| Jul 9, 1971 | 1.02 |
| Jul 8, 1971 | 1.01 |
| Jul 7, 1971 | 1.01 |
| Jul 6, 1971 | 0.99 |
| Jul 2, 1971 | 1.00 |
| Jul 1, 1971 | 1.01 |
| Jun 30, 1971 | 0.99 |
| Jun 29, 1971 | 0.98 |
| Jun 28, 1971 | 0.97 |
| Jun 25, 1971 | 0.97 |
| Jun 24, 1971 | 0.96 |
| Jun 23, 1971 | 0.96 |
| Jun 22, 1971 | 0.95 |
| Jun 21, 1971 | 0.96 |
| Jun 18, 1971 | 0.96 |
| Jun 17, 1971 | 0.98 |
| Jun 16, 1971 | 0.97 |
| Jun 15, 1971 | 0.96 |
| Jun 14, 1971 | 0.96 |
| Jun 11, 1971 | 0.96 |
| Jun 10, 1971 | 0.97 |
| Jun 9, 1971 | 0.94 |
| Jun 8, 1971 | 0.93 |
| Jun 7, 1971 | 0.94 |
| Jun 4, 1971 | 0.93 |
| Jun 3, 1971 | 0.93 |
| Jun 2, 1971 | 0.93 |
| Jun 1, 1971 | 0.91 |
| May 28, 1971 | 0.91 |
| May 27, 1971 | 0.89 |
| May 26, 1971 | 0.88 |
| May 25, 1971 | 0.87 |
| May 24, 1971 | 0.88 |
| May 21, 1971 | 0.89 |
| May 20, 1971 | 0.89 |
| May 19, 1971 | 0.89 |
| May 18, 1971 | 0.88 |
| May 17, 1971 | 0.89 |
| May 14, 1971 | 0.90 |
| May 13, 1971 | 0.90 |
| May 12, 1971 | 0.90 |
| May 11, 1971 | 0.90 |
| May 10, 1971 | 0.89 |
| May 7, 1971 | 0.90 |
| May 6, 1971 | 0.92 |
| May 5, 1971 | 0.92 |
| May 4, 1971 | 0.91 |
| May 3, 1971 | 0.90 |
| Apr 30, 1971 | 0.90 |
| Apr 29, 1971 | 0.92 |
| Apr 28, 1971 | 0.93 |
| Apr 27, 1971 | 0.94 |
| Apr 26, 1971 | 0.92 |
| Apr 23, 1971 | 0.94 |
| Apr 22, 1971 | 0.90 |
| Apr 21, 1971 | 0.88 |
| Apr 20, 1971 | 0.88 |
| Apr 19, 1971 | 0.87 |
| Apr 16, 1971 | 0.87 |
| Apr 15, 1971 | 0.88 |
| Apr 14, 1971 | 0.89 |
| Apr 13, 1971 | 0.89 |
| Apr 12, 1971 | 0.89 |
| Apr 8, 1971 | 0.89 |
| Apr 7, 1971 | 0.89 |
| Apr 6, 1971 | 0.89 |
| Apr 5, 1971 | 0.90 |
| Apr 2, 1971 | 0.90 |
| Apr 1, 1971 | 0.90 |
| Mar 31, 1971 | 0.92 |
| Mar 30, 1971 | 0.89 |
| Mar 29, 1971 | 0.88 |
| Mar 26, 1971 | 0.88 |
| Mar 25, 1971 | 0.85 |
| Mar 24, 1971 | 0.84 |
| Mar 23, 1971 | 0.85 |
| Mar 22, 1971 | 0.88 |
| Mar 19, 1971 | 0.88 |
| Mar 18, 1971 | 0.87 |
| Mar 17, 1971 | 0.88 |
| Mar 16, 1971 | 0.86 |
| Mar 15, 1971 | 0.88 |
| Mar 12, 1971 | 0.87 |
| Mar 11, 1971 | 0.86 |
| Mar 10, 1971 | 0.87 |
| Mar 9, 1971 | 0.86 |
| Mar 8, 1971 | 0.86 |
| Mar 5, 1971 | 0.84 |
| Mar 4, 1971 | 0.84 |
| Mar 3, 1971 | 0.83 |
| Mar 2, 1971 | 0.83 |
| Mar 1, 1971 | 0.82 |
| Feb 26, 1971 | 0.81 |
| Feb 25, 1971 | 0.81 |
| Feb 24, 1971 | 0.80 |
| Feb 23, 1971 | 0.78 |
| Feb 22, 1971 | 0.77 |
| Feb 19, 1971 | 0.79 |
| Feb 18, 1971 | 0.79 |
| Feb 17, 1971 | 0.77 |
| Feb 16, 1971 | 0.76 |
| Feb 12, 1971 | 0.75 |
| Feb 11, 1971 | 0.75 |
| Feb 10, 1971 | 0.75 |
| Feb 9, 1971 | 0.75 |
| Feb 8, 1971 | 0.74 |
| Feb 5, 1971 | 0.74 |
| Feb 4, 1971 | 0.75 |
| Feb 3, 1971 | 0.74 |
| Feb 2, 1971 | 0.76 |
| Feb 1, 1971 | 0.76 |
| Jan 29, 1971 | 0.74 |
| Jan 28, 1971 | 0.73 |
| Jan 27, 1971 | 0.72 |
| Jan 26, 1971 | 0.74 |
| Jan 25, 1971 | 0.75 |
| Jan 22, 1971 | 0.73 |
| Jan 21, 1971 | 0.73 |
| Jan 20, 1971 | 0.72 |
| Jan 19, 1971 | 0.73 |
| Jan 18, 1971 | 0.75 |
| Jan 15, 1971 | 0.74 |
| Jan 14, 1971 | 0.74 |
| Jan 13, 1971 | 0.72 |
| Jan 12, 1971 | 0.72 |
| Jan 11, 1971 | 0.71 |
| Jan 8, 1971 | 0.71 |
| Jan 7, 1971 | 0.72 |
| Jan 6, 1971 | 0.71 |
| Jan 5, 1971 | 0.71 |
| Jan 4, 1971 | 0.69 |
| Dec 31, 1970 | 0.70 |
| Dec 30, 1970 | 0.71 |
| Dec 29, 1970 | 0.72 |
| Dec 28, 1970 | 0.71 |
| Dec 24, 1970 | 0.69 |
| Dec 23, 1970 | 0.68 |
| Dec 22, 1970 | 0.68 |
| Dec 21, 1970 | 0.70 |
| Dec 18, 1970 | 0.71 |
| Dec 17, 1970 | 0.72 |
| Dec 16, 1970 | 0.73 |
| Dec 15, 1970 | 0.72 |
| Dec 14, 1970 | 0.73 |
| Dec 11, 1970 | 0.74 |
| Dec 10, 1970 | 0.74 |
| Dec 9, 1970 | 0.73 |
| Dec 8, 1970 | 0.73 |
| Dec 7, 1970 | 0.73 |
| Dec 4, 1970 | 0.73 |
| Dec 3, 1970 | 0.72 |
| Dec 2, 1970 | 0.73 |
| Dec 1, 1970 | 0.72 |
| Nov 30, 1970 | 0.75 |
| Nov 27, 1970 | 0.71 |
| Nov 25, 1970 | 0.68 |
| Nov 24, 1970 | 0.67 |
| Nov 23, 1970 | 0.67 |
| Nov 20, 1970 | 0.68 |
| Nov 19, 1970 | 0.64 |
| Nov 18, 1970 | 0.63 |
| Nov 17, 1970 | 0.63 |
| Nov 16, 1970 | 0.63 |
| Nov 13, 1970 | 0.65 |
| Nov 12, 1970 | 0.66 |
| Nov 11, 1970 | 0.67 |
| Nov 10, 1970 | 0.67 |
| Nov 9, 1970 | 0.67 |
| Nov 6, 1970 | 0.68 |
| Nov 5, 1970 | 0.67 |
| Nov 4, 1970 | 0.66 |
| Nov 3, 1970 | 0.67 |
| Nov 2, 1970 | 0.66 |
| Oct 30, 1970 | 0.65 |
| Oct 29, 1970 | 0.65 |
| Oct 28, 1970 | 0.65 |
| Oct 27, 1970 | 0.64 |
| Oct 26, 1970 | 0.64 |
| Oct 23, 1970 | 0.63 |
| Oct 22, 1970 | 0.61 |
| Oct 21, 1970 | 0.62 |
| Oct 20, 1970 | 0.63 |
| Oct 19, 1970 | 0.60 |
| Oct 16, 1970 | 0.63 |
| Oct 15, 1970 | 0.63 |
| Oct 14, 1970 | 0.64 |
| Oct 13, 1970 | 0.63 |
| Oct 12, 1970 | 0.61 |
| Oct 9, 1970 | 0.62 |
| Oct 8, 1970 | 0.64 |
| Oct 7, 1970 | 0.66 |
| Oct 6, 1970 | 0.65 |
| Oct 5, 1970 | 0.65 |
| Oct 2, 1970 | 0.66 |
| Oct 1, 1970 | 0.62 |
| Sep 30, 1970 | 0.59 |
| Sep 29, 1970 | 0.61 |
| Sep 28, 1970 | 0.60 |
| Sep 25, 1970 | 0.61 |
| Sep 24, 1970 | 0.61 |
| Sep 23, 1970 | 0.59 |
| Sep 22, 1970 | 0.59 |
| Sep 21, 1970 | 0.58 |
| Sep 18, 1970 | 0.61 |
| Sep 17, 1970 | 0.61 |
| Sep 16, 1970 | 0.59 |
| Sep 15, 1970 | 0.56 |
| Sep 14, 1970 | 0.56 |
| Sep 11, 1970 | 0.55 |
| Sep 10, 1970 | 0.55 |
| Sep 9, 1970 | 0.57 |
| Sep 8, 1970 | 0.59 |
| Sep 4, 1970 | 0.58 |
| Sep 3, 1970 | 0.56 |
| Sep 2, 1970 | 0.54 |
| Sep 1, 1970 | 0.52 |
| Aug 31, 1970 | 0.54 |
| Aug 28, 1970 | 0.56 |
| Aug 27, 1970 | 0.53 |
| Aug 26, 1970 | 0.52 |
| Aug 25, 1970 | 0.51 |
| Aug 24, 1970 | 0.50 |
| Aug 21, 1970 | 0.47 |
| Aug 20, 1970 | 0.43 |
| Aug 19, 1970 | 0.43 |
| Aug 18, 1970 | 0.44 |
| Aug 17, 1970 | 0.42 |
| Aug 14, 1970 | 0.41 |
| Aug 13, 1970 | 0.41 |
| Aug 12, 1970 | 0.40 |
| Aug 11, 1970 | 0.43 |
| Aug 10, 1970 | 0.43 |
| Aug 7, 1970 | 0.45 |
| Aug 6, 1970 | 0.47 |
| Aug 5, 1970 | 0.48 |
| Aug 4, 1970 | 0.48 |
| Aug 3, 1970 | 0.48 |
| Jul 31, 1970 | 0.50 |
| Jul 30, 1970 | 0.50 |
| Jul 29, 1970 | 0.50 |
| Jul 28, 1970 | 0.50 |
| Jul 27, 1970 | 0.49 |
| Jul 24, 1970 | 0.49 |
| Jul 23, 1970 | 0.49 |
| Jul 22, 1970 | 0.47 |
| Jul 21, 1970 | 0.46 |
| Jul 20, 1970 | 0.47 |
| Jul 17, 1970 | 0.48 |
| Jul 16, 1970 | 0.49 |
| Jul 15, 1970 | 0.49 |
| Jul 14, 1970 | 0.46 |
| Jul 13, 1970 | 0.48 |
| Jul 10, 1970 | 0.48 |
| Jul 9, 1970 | 0.46 |
| Jul 8, 1970 | 0.44 |
| Jul 7, 1970 | 0.43 |
| Jul 6, 1970 | 0.44 |
| Jul 2, 1970 | 0.46 |
| Jul 1, 1970 | 0.46 |
| Jun 30, 1970 | 0.46 |
| Jun 29, 1970 | 0.46 |
| Jun 26, 1970 | 0.46 |
| Jun 25, 1970 | 0.48 |
| Jun 24, 1970 | 0.47 |
| Jun 23, 1970 | 0.49 |
| Jun 22, 1970 | 0.52 |
| Jun 19, 1970 | 0.52 |
| Jun 18, 1970 | 0.51 |
| Jun 17, 1970 | 0.48 |
| Jun 16, 1970 | 0.50 |
| Jun 15, 1970 | 0.47 |
| Jun 12, 1970 | 0.45 |
| Jun 11, 1970 | 0.45 |
| Jun 10, 1970 | 0.47 |
| Jun 9, 1970 | 0.47 |
| Jun 8, 1970 | 0.48 |
| Jun 5, 1970 | 0.47 |
| Jun 4, 1970 | 0.48 |
| Jun 3, 1970 | 0.51 |
| Jun 2, 1970 | 0.47 |
| Jun 1, 1970 | 0.47 |
| May 29, 1970 | 0.46 |
| May 28, 1970 | 0.44 |
| May 27, 1970 | 0.42 |
| May 26, 1970 | 0.37 |
| May 25, 1970 | 0.38 |
| May 22, 1970 | 0.41 |
| May 21, 1970 | 0.40 |
| May 20, 1970 | 0.40 |
| May 19, 1970 | 0.44 |
| May 18, 1970 | 0.46 |
| May 15, 1970 | 0.45 |
| May 14, 1970 | 0.43 |
| May 13, 1970 | 0.41 |
| May 12, 1970 | 0.43 |
| May 11, 1970 | 0.43 |
| May 8, 1970 | 0.45 |
| May 7, 1970 | 0.45 |
| May 6, 1970 | 0.45 |
| May 5, 1970 | 0.42 |
| May 4, 1970 | 0.47 |
| May 1, 1970 | 0.50 |
| Apr 30, 1970 | 0.52 |
| Apr 29, 1970 | 0.53 |
| Apr 28, 1970 | 0.47 |
| Apr 27, 1970 | 0.47 |
| Apr 24, 1970 | 0.48 |
| Apr 23, 1970 | 0.49 |
| Apr 22, 1970 | 0.49 |
| Apr 21, 1970 | 0.50 |
| Apr 20, 1970 | 0.53 |
| Apr 17, 1970 | 0.49 |
| Apr 16, 1970 | 0.52 |
| Apr 15, 1970 | 0.56 |
| Apr 14, 1970 | 0.57 |
| Apr 13, 1970 | 0.56 |
| Apr 10, 1970 | 0.57 |
| Apr 9, 1970 | 0.59 |
| Apr 8, 1970 | 0.59 |
| Apr 7, 1970 | 0.57 |
| Apr 6, 1970 | 0.60 |
| Apr 3, 1970 | 0.64 |
| Apr 2, 1970 | 0.66 |
| Apr 1, 1970 | 0.65 |
| Mar 31, 1970 | 0.64 |
| Mar 30, 1970 | 0.65 |
| Mar 26, 1970 | 0.63 |
| Mar 25, 1970 | 0.65 |
| Mar 24, 1970 | 0.62 |
| Mar 23, 1970 | 0.58 |
| Mar 20, 1970 | 0.59 |
| Mar 19, 1970 | 0.62 |
| Mar 18, 1970 | 0.62 |
| Mar 17, 1970 | 0.61 |
| Mar 16, 1970 | 0.60 |
| Mar 13, 1970 | 0.62 |
| Mar 12, 1970 | 0.63 |
| Mar 11, 1970 | 0.65 |
| Mar 10, 1970 | 0.63 |
| Mar 9, 1970 | 0.62 |
| Mar 6, 1970 | 0.65 |
| Mar 5, 1970 | 0.68 |
| Mar 4, 1970 | 0.69 |
| Mar 3, 1970 | 0.70 |
| Mar 2, 1970 | 0.71 |
| Feb 27, 1970 | 0.73 |
| Feb 26, 1970 | 0.71 |
| Feb 25, 1970 | 0.74 |
| Feb 24, 1970 | 0.71 |
| Feb 20, 1970 | 0.71 |
| Feb 19, 1970 | 0.72 |
| Feb 18, 1970 | 0.72 |
| Feb 17, 1970 | 0.73 |
| Feb 16, 1970 | 0.72 |
| Feb 13, 1970 | 0.71 |
| Feb 12, 1970 | 0.71 |
| Feb 11, 1970 | 0.70 |
| Feb 10, 1970 | 0.70 |
| Feb 9, 1970 | 0.70 |
| Feb 6, 1970 | 0.68 |
| Feb 5, 1970 | 0.66 |
| Feb 4, 1970 | 0.70 |
| Feb 3, 1970 | 0.70 |
| Feb 2, 1970 | 0.67 |
| Jan 30, 1970 | 0.68 |
| Jan 29, 1970 | 0.70 |
| Jan 28, 1970 | 0.72 |
| Jan 27, 1970 | 0.70 |
| Jan 26, 1970 | 0.69 |
| Jan 23, 1970 | 0.70 |
| Jan 22, 1970 | 0.69 |
| Jan 21, 1970 | 0.70 |
| Jan 20, 1970 | 0.70 |
| Jan 19, 1970 | 0.67 |
| Jan 16, 1970 | 0.71 |
| Jan 15, 1970 | 0.72 |
| Jan 14, 1970 | 0.70 |
| Jan 13, 1970 | 0.66 |
| Jan 12, 1970 | 0.65 |
| Jan 9, 1970 | 0.68 |
| Jan 8, 1970 | 0.67 |
| Jan 7, 1970 | 0.65 |
| Jan 6, 1970 | 0.66 |
| Jan 5, 1970 | 0.67 |
| Jan 2, 1970 | 0.67 |
| Dec 31, 1969 | 0.64 |
| Dec 30, 1969 | 0.64 |
| Dec 29, 1969 | 0.64 |
| Dec 26, 1969 | 0.65 |
| Dec 24, 1969 | 0.60 |
| Dec 23, 1969 | 0.61 |
| Dec 22, 1969 | 0.60 |
| Dec 19, 1969 | 0.62 |
| Dec 18, 1969 | 0.59 |
| Dec 17, 1969 | 0.56 |
| Dec 16, 1969 | 0.56 |
| Dec 15, 1969 | 0.59 |
| Dec 12, 1969 | 0.58 |
| Dec 11, 1969 | 0.56 |
| Dec 10, 1969 | 0.56 |
| Dec 9, 1969 | 0.59 |
| Dec 8, 1969 | 0.59 |
| Dec 5, 1969 | 0.59 |
| Dec 4, 1969 | 0.60 |
| Dec 3, 1969 | 0.57 |
| Dec 2, 1969 | 0.60 |
| Dec 1, 1969 | 0.61 |
| Nov 28, 1969 | 0.60 |
| Nov 26, 1969 | 0.57 |
| Nov 25, 1969 | 0.56 |
| Nov 24, 1969 | 0.53 |
| Nov 21, 1969 | 0.55 |
| Nov 20, 1969 | 0.56 |
| Nov 19, 1969 | 0.58 |
| Nov 18, 1969 | 0.58 |
| Nov 17, 1969 | 0.57 |
| Nov 14, 1969 | 0.59 |
| Nov 13, 1969 | 0.57 |
| Nov 12, 1969 | 0.59 |
| Nov 11, 1969 | 0.60 |
| Nov 10, 1969 | 0.63 |
| Nov 7, 1969 | 0.60 |
| Nov 6, 1969 | 0.56 |
| Nov 5, 1969 | 0.57 |
| Nov 4, 1969 | 0.56 |
| Nov 3, 1969 | 0.55 |
| Oct 31, 1969 | 0.56 |
| Oct 30, 1969 | 0.55 |
| Oct 29, 1969 | 0.54 |
| Oct 28, 1969 | 0.57 |
| Oct 27, 1969 | 0.55 |
| Oct 24, 1969 | 0.53 |
| Oct 23, 1969 | 0.52 |
| Oct 22, 1969 | 0.52 |
| Oct 21, 1969 | 0.53 |
| Oct 20, 1969 | 0.51 |
| Oct 17, 1969 | 0.50 |
| Oct 16, 1969 | 0.49 |
| Oct 15, 1969 | 0.48 |
| Oct 14, 1969 | 0.49 |
| Oct 13, 1969 | 0.48 |
| Oct 10, 1969 | 0.49 |
| Oct 9, 1969 | 0.49 |
| Oct 8, 1969 | 0.47 |
| Oct 7, 1969 | 0.47 |
| Oct 6, 1969 | 0.46 |
| Oct 3, 1969 | 0.46 |
| Oct 2, 1969 | 0.45 |
| Oct 1, 1969 | 0.44 |
| Sep 30, 1969 | 0.44 |
| Sep 29, 1969 | 0.44 |
| Sep 26, 1969 | 0.44 |
| Sep 25, 1969 | 0.44 |
| Sep 24, 1969 | 0.45 |
| Sep 23, 1969 | 0.45 |
| Sep 22, 1969 | 0.45 |
| Sep 19, 1969 | 0.46 |
| Sep 18, 1969 | 0.46 |
| Sep 17, 1969 | 0.45 |
| Sep 16, 1969 | 0.44 |
| Sep 15, 1969 | 0.44 |
| Sep 12, 1969 | 0.43 |
| Sep 11, 1969 | 0.43 |
| Sep 10, 1969 | 0.43 |
| Sep 9, 1969 | 0.43 |
| Sep 8, 1969 | 0.42 |
| Sep 5, 1969 | 0.42 |
| Sep 4, 1969 | 0.42 |
| Sep 3, 1969 | 0.42 |
| Sep 2, 1969 | 0.43 |
| Aug 29, 1969 | 0.43 |
| Aug 28, 1969 | 0.42 |
| Aug 27, 1969 | 0.41 |
| Aug 26, 1969 | 0.41 |
| Aug 25, 1969 | 0.41 |
| Aug 22, 1969 | 0.42 |
| Aug 21, 1969 | 0.41 |
| Aug 20, 1969 | 0.41 |
| Aug 19, 1969 | 0.40 |
| Aug 18, 1969 | 0.40 |
| Aug 15, 1969 | 0.40 |
| Aug 14, 1969 | 0.40 |
| Aug 13, 1969 | 0.38 |
| Aug 12, 1969 | 0.39 |
| Aug 11, 1969 | 0.39 |
| Aug 8, 1969 | 0.40 |
| Aug 7, 1969 | 0.40 |
| Aug 6, 1969 | 0.41 |
| Aug 5, 1969 | 0.40 |
| Aug 4, 1969 | 0.39 |
| Aug 1, 1969 | 0.39 |
| Jul 31, 1969 | 0.37 |
| Jul 30, 1969 | 0.36 |
| Jul 29, 1969 | 0.36 |
| Jul 28, 1969 | 0.37 |
| Jul 25, 1969 | 0.38 |
| Jul 24, 1969 | 0.38 |
| Jul 23, 1969 | 0.38 |
| Jul 22, 1969 | 0.40 |
| Jul 18, 1969 | 0.40 |
| Jul 17, 1969 | 0.40 |
| Jul 16, 1969 | 0.40 |
| Jul 15, 1969 | 0.38 |
| Jul 14, 1969 | 0.39 |
| Jul 11, 1969 | 0.40 |
| Jul 10, 1969 | 0.40 |
| Jul 9, 1969 | 0.40 |
| Jul 8, 1969 | 0.40 |
| Jul 7, 1969 | 0.40 |
| Jul 3, 1969 | 0.41 |
| Jul 2, 1969 | 0.40 |
| Jul 1, 1969 | 0.40 |
| Jun 30, 1969 | 0.40 |
| Jun 27, 1969 | 0.39 |
| Jun 26, 1969 | 0.38 |
| Jun 25, 1969 | 0.39 |
| Jun 24, 1969 | 0.40 |
| Jun 23, 1969 | 0.39 |
| Jun 20, 1969 | 0.38 |
| Jun 19, 1969 | 0.37 |
| Jun 18, 1969 | 0.38 |
| Jun 17, 1969 | 0.37 |
| Jun 16, 1969 | 0.40 |
| Jun 13, 1969 | 0.39 |
| Jun 12, 1969 | 0.39 |
| Jun 11, 1969 | 0.40 |
| Jun 10, 1969 | 0.41 |
| Jun 9, 1969 | 0.41 |
| Jun 6, 1969 | 0.41 |
| Jun 5, 1969 | 0.42 |
| Jun 4, 1969 | 0.42 |
| Jun 3, 1969 | 0.43 |
| Jun 2, 1969 | 0.43 |
| May 29, 1969 | 0.43 |
| May 28, 1969 | 0.42 |
| May 27, 1969 | 0.42 |
| May 26, 1969 | 0.42 |
| May 23, 1969 | 0.42 |
| May 22, 1969 | 0.42 |
| May 21, 1969 | 0.43 |
| May 20, 1969 | 0.43 |
| May 19, 1969 | 0.43 |
| May 16, 1969 | 0.43 |
| May 15, 1969 | 0.43 |
| May 14, 1969 | 0.43 |
| May 13, 1969 | 0.42 |
| May 12, 1969 | 0.42 |
| May 9, 1969 | 0.42 |
| May 8, 1969 | 0.41 |
| May 7, 1969 | 0.40 |
| May 6, 1969 | 0.41 |
| May 5, 1969 | 0.43 |
| May 2, 1969 | 0.42 |
| May 1, 1969 | 0.43 |
| Apr 30, 1969 | 0.42 |
| Apr 29, 1969 | 0.42 |
| Apr 28, 1969 | 0.40 |
| Apr 25, 1969 | 0.38 |
| Apr 24, 1969 | 0.37 |
| Apr 23, 1969 | 0.37 |
| Apr 22, 1969 | 0.37 |
| Apr 21, 1969 | 0.37 |
| Apr 18, 1969 | 0.38 |
| Apr 17, 1969 | 0.37 |
| Apr 16, 1969 | 0.37 |
| Apr 15, 1969 | 0.38 |
| Apr 14, 1969 | 0.38 |
| Apr 11, 1969 | 0.38 |
| Apr 10, 1969 | 0.38 |
| Apr 9, 1969 | 0.37 |
| Apr 8, 1969 | 0.37 |
| Apr 7, 1969 | 0.37 |
| Apr 3, 1969 | 0.37 |
| Apr 2, 1969 | 0.37 |
| Apr 1, 1969 | 0.37 |
| Mar 28, 1969 | 0.37 |
| Mar 27, 1969 | 0.37 |
| Mar 26, 1969 | 0.38 |
| Mar 25, 1969 | 0.36 |
| Mar 24, 1969 | 0.36 |
| Mar 21, 1969 | 0.35 |
| Mar 20, 1969 | 0.35 |
| Mar 19, 1969 | 0.35 |
| Mar 18, 1969 | 0.35 |
| Mar 17, 1969 | 0.35 |
| Mar 14, 1969 | 0.35 |
| Mar 13, 1969 | 0.36 |
| Mar 12, 1969 | 0.36 |
| Mar 11, 1969 | 0.37 |
| Mar 10, 1969 | 0.36 |
| Mar 7, 1969 | 0.35 |
| Mar 6, 1969 | 0.35 |
| Mar 5, 1969 | 0.35 |
| Mar 4, 1969 | 0.35 |
| Mar 3, 1969 | 0.34 |
| Feb 28, 1969 | 0.35 |
| Feb 27, 1969 | 0.37 |
| Feb 26, 1969 | 0.38 |
| Feb 25, 1969 | 0.37 |
| Feb 24, 1969 | 0.36 |
| Feb 20, 1969 | 0.37 |
| Feb 19, 1969 | 0.37 |
| Feb 18, 1969 | 0.38 |
| Feb 17, 1969 | 0.39 |
| Feb 14, 1969 | 0.39 |
| Feb 13, 1969 | 0.40 |
| Feb 12, 1969 | 0.40 |
| Feb 11, 1969 | 0.38 |
| Feb 7, 1969 | 0.38 |
| Feb 6, 1969 | 0.38 |
| Feb 5, 1969 | 0.37 |
| Feb 4, 1969 | 0.38 |
| Feb 3, 1969 | 0.38 |
| Jan 31, 1969 | 0.38 |
| Jan 30, 1969 | 0.39 |
| Jan 29, 1969 | 0.39 |
| Jan 28, 1969 | 0.38 |
| Jan 27, 1969 | 0.38 |
| Jan 24, 1969 | 0.38 |
| Jan 23, 1969 | 0.38 |
| Jan 22, 1969 | 0.37 |
| Jan 21, 1969 | 0.36 |
| Jan 20, 1969 | 0.36 |
| Jan 17, 1969 | 0.36 |
| Jan 16, 1969 | 0.35 |
| Jan 15, 1969 | 0.35 |
| Jan 14, 1969 | 0.34 |
| Jan 13, 1969 | 0.33 |
| Jan 10, 1969 | 0.34 |
| Jan 9, 1969 | 0.34 |
| Jan 8, 1969 | 0.34 |
| Jan 7, 1969 | 0.34 |
| Jan 6, 1969 | 0.33 |
| Jan 3, 1969 | 0.35 |
| Jan 2, 1969 | 0.36 |
| Dec 31, 1968 | 0.37 |
| Dec 30, 1968 | 0.37 |
| Dec 27, 1968 | 0.38 |
| Dec 26, 1968 | 0.38 |
| Dec 24, 1968 | 0.38 |
| Dec 23, 1968 | 0.38 |
| Dec 20, 1968 | 0.39 |
| Dec 19, 1968 | 0.39 |
| Dec 17, 1968 | 0.38 |
| Dec 16, 1968 | 0.38 |
| Dec 13, 1968 | 0.38 |
| Dec 12, 1968 | 0.38 |
| Dec 10, 1968 | 0.38 |
| Dec 9, 1968 | 0.39 |
| Dec 6, 1968 | 0.39 |
| Dec 5, 1968 | 0.39 |
| Dec 3, 1968 | 0.38 |
| Dec 2, 1968 | 0.37 |
| Nov 29, 1968 | 0.37 |
| Nov 27, 1968 | 0.36 |
| Nov 26, 1968 | 0.36 |
| Nov 25, 1968 | 0.36 |
| Nov 22, 1968 | 0.36 |
| Nov 21, 1968 | 0.36 |
| Nov 19, 1968 | 0.36 |
| Nov 18, 1968 | 0.36 |
| Nov 15, 1968 | 0.34 |
| Nov 14, 1968 | 0.34 |
| Nov 13, 1968 | 0.33 |
| Nov 12, 1968 | 0.33 |
| Nov 8, 1968 | 0.32 |
| Nov 7, 1968 | 0.32 |
| Nov 6, 1968 | 0.32 |
| Nov 4, 1968 | 0.32 |
| Nov 1, 1968 | 0.31 |
| Oct 31, 1968 | 0.32 |
| Oct 29, 1968 | 0.33 |
| Oct 28, 1968 | 0.33 |
| Oct 25, 1968 | 0.33 |
| Oct 24, 1968 | 0.33 |
| Oct 22, 1968 | 0.33 |
| Oct 21, 1968 | 0.34 |
| Oct 18, 1968 | 0.33 |
| Oct 17, 1968 | 0.32 |
| Oct 15, 1968 | 0.33 |
| Oct 14, 1968 | 0.32 |
| Oct 11, 1968 | 0.30 |
| Oct 10, 1968 | 0.29 |
| Oct 8, 1968 | 0.30 |
| Oct 7, 1968 | 0.29 |
| Oct 4, 1968 | 0.30 |
| Oct 3, 1968 | 0.31 |
| Oct 1, 1968 | 0.30 |
| Sep 30, 1968 | 0.29 |
| Sep 27, 1968 | 0.28 |
| Sep 26, 1968 | 0.28 |
| Sep 24, 1968 | 0.27 |
| Sep 23, 1968 | 0.28 |
| Sep 20, 1968 | 0.28 |
| Sep 19, 1968 | 0.28 |
| Sep 17, 1968 | 0.28 |
| Sep 16, 1968 | 0.28 |
| Sep 13, 1968 | 0.29 |
| Sep 12, 1968 | 0.29 |
| Sep 10, 1968 | 0.29 |
| Sep 9, 1968 | 0.30 |
| Sep 6, 1968 | 0.29 |
| Sep 5, 1968 | 0.29 |
| Sep 4, 1968 | 0.29 |
| Sep 3, 1968 | 0.28 |
| Aug 30, 1968 | 0.28 |
| Aug 29, 1968 | 0.28 |
| Aug 27, 1968 | 0.28 |
| Aug 26, 1968 | 0.28 |
| Aug 23, 1968 | 0.29 |
| Aug 22, 1968 | 0.30 |
| Aug 20, 1968 | 0.30 |
| Aug 19, 1968 | 0.30 |
| Aug 16, 1968 | 0.29 |
| Aug 15, 1968 | 0.28 |
| Aug 13, 1968 | 0.28 |
| Aug 12, 1968 | 0.27 |
| Aug 9, 1968 | 0.26 |
| Aug 8, 1968 | 0.26 |
| Aug 6, 1968 | 0.27 |
| Aug 5, 1968 | 0.27 |
| Aug 2, 1968 | 0.28 |
| Aug 1, 1968 | 0.27 |
| Jul 30, 1968 | 0.28 |
| Jul 29, 1968 | 0.28 |
| Jul 26, 1968 | 0.28 |
| Jul 25, 1968 | 0.28 |
| Jul 23, 1968 | 0.28 |
| Jul 22, 1968 | 0.28 |
| Jul 19, 1968 | 0.28 |
| Jul 18, 1968 | 0.29 |
| Jul 16, 1968 | 0.29 |
| Jul 15, 1968 | 0.30 |
| Jul 12, 1968 | 0.31 |
| Jul 11, 1968 | 0.31 |
| Jul 9, 1968 | 0.30 |
| Jul 8, 1968 | 0.30 |
| Jul 3, 1968 | 0.29 |
| Jul 2, 1968 | 0.28 |
| Jul 1, 1968 | 0.28 |
| Jun 28, 1968 | 0.29 |
| Jun 27, 1968 | 0.29 |
| Jun 25, 1968 | 0.30 |
| Jun 24, 1968 | 0.29 |
| Jun 21, 1968 | 0.28 |
| Jun 20, 1968 | 0.29 |
| Jun 18, 1968 | 0.29 |
| Jun 17, 1968 | 0.29 |
| Jun 14, 1968 | 0.29 |
| Jun 13, 1968 | 0.29 |
| Jun 11, 1968 | 0.30 |
| Jun 10, 1968 | 0.31 |
| Jun 7, 1968 | 0.31 |
| Jun 6, 1968 | 0.31 |
| Jun 5, 1968 | 0.31 |
| Jun 4, 1968 | 0.31 |
| Jun 3, 1968 | 0.30 |
| May 31, 1968 | 0.30 |
| May 29, 1968 | 0.30 |
| May 28, 1968 | 0.30 |
| May 27, 1968 | 0.29 |
| May 24, 1968 | 0.29 |
| May 23, 1968 | 0.29 |
| May 22, 1968 | 0.30 |
| May 21, 1968 | 0.30 |
| May 20, 1968 | 0.29 |
| May 17, 1968 | 0.30 |
| May 16, 1968 | 0.30 |
| May 15, 1968 | 0.31 |
| May 14, 1968 | 0.32 |
| May 13, 1968 | 0.31 |
| May 10, 1968 | 0.30 |
| May 9, 1968 | 0.30 |
| May 8, 1968 | 0.30 |
| May 7, 1968 | 0.31 |
| May 6, 1968 | 0.31 |
| May 3, 1968 | 0.31 |
| May 2, 1968 | 0.31 |
| May 1, 1968 | 0.30 |
| Apr 30, 1968 | 0.30 |
| Apr 29, 1968 | 0.29 |
| Apr 26, 1968 | 0.29 |
| Apr 25, 1968 | 0.30 |
| Apr 24, 1968 | 0.30 |
| Apr 23, 1968 | 0.30 |
| Apr 22, 1968 | 0.28 |
| Apr 19, 1968 | 0.29 |
| Apr 18, 1968 | 0.29 |
| Apr 17, 1968 | 0.29 |
| Apr 16, 1968 | 0.29 |
| Apr 15, 1968 | 0.29 |
| Apr 11, 1968 | 0.29 |
| Apr 10, 1968 | 0.28 |
| Apr 8, 1968 | 0.28 |
| Apr 5, 1968 | 0.27 |
| Apr 4, 1968 | 0.27 |
| Apr 3, 1968 | 0.28 |
| Apr 2, 1968 | 0.27 |
| Apr 1, 1968 | 0.26 |
| Mar 29, 1968 | 0.25 |
| Mar 28, 1968 | 0.24 |
| Mar 27, 1968 | 0.25 |
| Mar 26, 1968 | 0.24 |
| Mar 25, 1968 | 0.25 |
| Mar 22, 1968 | 0.25 |
| Mar 21, 1968 | 0.26 |
| Mar 20, 1968 | 0.26 |
| Mar 19, 1968 | 0.26 |
| Mar 18, 1968 | 0.26 |
| Mar 15, 1968 | 0.25 |
| Mar 14, 1968 | 0.24 |
| Mar 13, 1968 | 0.25 |
| Mar 12, 1968 | 0.25 |
| Mar 11, 1968 | 0.25 |
| Mar 8, 1968 | 0.24 |
| Mar 7, 1968 | 0.24 |
| Mar 6, 1968 | 0.24 |
| Mar 5, 1968 | 0.23 |
| Mar 4, 1968 | 0.24 |
| Mar 1, 1968 | 0.24 |
| Feb 29, 1968 | 0.25 |
| Feb 28, 1968 | 0.26 |
| Feb 27, 1968 | 0.26 |
| Feb 26, 1968 | 0.26 |
| Feb 23, 1968 | 0.27 |
| Feb 21, 1968 | 0.27 |
| Feb 20, 1968 | 0.27 |
| Feb 19, 1968 | 0.27 |
| Feb 16, 1968 | 0.26 |
| Feb 15, 1968 | 0.26 |
| Feb 14, 1968 | 0.25 |
| Feb 13, 1968 | 0.23 |
| Feb 9, 1968 | 0.25 |
| Feb 8, 1968 | 0.26 |
| Feb 7, 1968 | 0.27 |
| Feb 6, 1968 | 0.27 |
| Feb 5, 1968 | 0.27 |
| Feb 2, 1968 | 0.27 |
| Feb 1, 1968 | 0.27 |
| Jan 31, 1968 | 0.27 |
| Jan 30, 1968 | 0.28 |
| Jan 29, 1968 | 0.29 |
| Jan 26, 1968 | 0.30 |
| Jan 25, 1968 | 0.29 |
| Jan 24, 1968 | 0.29 |
| Jan 23, 1968 | 0.30 |
| Jan 22, 1968 | 0.30 |
| Jan 19, 1968 | 0.32 |
| Jan 18, 1968 | 0.32 |
| Jan 17, 1968 | 0.31 |
| Jan 16, 1968 | 0.30 |
| Jan 15, 1968 | 0.30 |
| Jan 12, 1968 | 0.30 |
| Jan 11, 1968 | 0.30 |
| Jan 10, 1968 | 0.29 |
| Jan 9, 1968 | 0.29 |
| Jan 8, 1968 | 0.30 |
| Jan 5, 1968 | 0.30 |
| Jan 4, 1968 | 0.31 |
| Jan 3, 1968 | 0.33 |
| Jan 2, 1968 | 0.34 |