Uber Technologies (UBER) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 73.63 |
| May 20, 2026 | 74.65 |
| May 19, 2026 | 74.11 |
| May 18, 2026 | 75.09 |
| May 15, 2026 | 75.09 |
| May 14, 2026 | 74.69 |
| May 13, 2026 | 74.70 |
| May 12, 2026 | 76.36 |
| May 11, 2026 | 76.15 |
| May 8, 2026 | 75.45 |
| May 7, 2026 | 76.73 |
| May 6, 2026 | 79.17 |
| May 5, 2026 | 72.95 |
| May 4, 2026 | 73.93 |
| May 1, 2026 | 75.12 |
| Apr 30, 2026 | 74.61 |
| Apr 29, 2026 | 74.47 |
| Apr 28, 2026 | 74.11 |
| Apr 27, 2026 | 76.27 |
| Apr 24, 2026 | 74.64 |
| Apr 23, 2026 | 74.70 |
| Apr 22, 2026 | 75.58 |
| Apr 21, 2026 | 77.26 |
| Apr 20, 2026 | 77.49 |
| Apr 17, 2026 | 77.12 |
| Apr 16, 2026 | 76.48 |
| Apr 15, 2026 | 77.28 |
| Apr 14, 2026 | 72.91 |
| Apr 13, 2026 | 72.34 |
| Apr 10, 2026 | 70.48 |
| Apr 9, 2026 | 71.81 |
| Apr 8, 2026 | 72.38 |
| Apr 7, 2026 | 71.73 |
| Apr 6, 2026 | 72.17 |
| Apr 2, 2026 | 71.84 |
| Apr 1, 2026 | 71.71 |
| Mar 31, 2026 | 71.93 |
| Mar 30, 2026 | 69.91 |
| Mar 27, 2026 | 69.18 |
| Mar 26, 2026 | 70.55 |
| Mar 25, 2026 | 73.08 |
| Mar 24, 2026 | 72.34 |
| Mar 23, 2026 | 75.12 |
| Mar 20, 2026 | 73.89 |
| Mar 19, 2026 | 75.34 |
| Mar 18, 2026 | 76.66 |
| Mar 17, 2026 | 77.79 |
| Mar 16, 2026 | 74.66 |
| Mar 13, 2026 | 73.33 |
| Mar 12, 2026 | 72.97 |
| Mar 11, 2026 | 74.97 |
| Mar 10, 2026 | 72.36 |
| Mar 9, 2026 | 73.84 |
| Mar 6, 2026 | 75.13 |
| Mar 5, 2026 | 75.44 |
| Mar 4, 2026 | 76.65 |
| Mar 3, 2026 | 76.36 |
| Mar 2, 2026 | 75.95 |
| Feb 27, 2026 | 75.42 |
| Feb 26, 2026 | 74.80 |
| Feb 25, 2026 | 72.83 |
| Feb 24, 2026 | 71.38 |
| Feb 23, 2026 | 70.72 |
| Feb 20, 2026 | 73.86 |
| Feb 19, 2026 | 72.94 |
| Feb 18, 2026 | 72.77 |
| Feb 17, 2026 | 70.53 |
| Feb 13, 2026 | 69.99 |
| Feb 12, 2026 | 71.22 |
| Feb 11, 2026 | 71.01 |
| Feb 10, 2026 | 73.50 |
| Feb 9, 2026 | 73.91 |
| Feb 6, 2026 | 74.77 |
| Feb 5, 2026 | 75.21 |
| Feb 4, 2026 | 73.92 |
| Feb 3, 2026 | 77.93 |
| Feb 2, 2026 | 80.84 |
| Jan 30, 2026 | 80.05 |
| Jan 29, 2026 | 81.70 |
| Jan 28, 2026 | 79.78 |
| Jan 27, 2026 | 81.24 |
| Jan 26, 2026 | 81.98 |
| Jan 23, 2026 | 82.31 |
| Jan 22, 2026 | 82.56 |
| Jan 21, 2026 | 84.26 |
| Jan 20, 2026 | 83.72 |
| Jan 16, 2026 | 84.85 |
| Jan 15, 2026 | 84.38 |
| Jan 14, 2026 | 84.65 |
| Jan 13, 2026 | 85.41 |
| Jan 12, 2026 | 84.67 |
| Jan 9, 2026 | 85.44 |
| Jan 8, 2026 | 87.59 |
| Jan 7, 2026 | 86.19 |
| Jan 6, 2026 | 85.54 |
| Jan 5, 2026 | 80.74 |
| Jan 2, 2026 | 82.86 |
| Dec 31, 2025 | 81.71 |
| Dec 30, 2025 | 82.12 |
| Dec 29, 2025 | 81.50 |
| Dec 26, 2025 | 81.26 |
| Dec 24, 2025 | 81.15 |
| Dec 23, 2025 | 80.97 |
| Dec 22, 2025 | 81.26 |
| Dec 19, 2025 | 79.31 |
| Dec 18, 2025 | 79.69 |
| Dec 17, 2025 | 79.14 |
| Dec 16, 2025 | 80.92 |
| Dec 15, 2025 | 81.86 |
| Dec 12, 2025 | 85.11 |
| Dec 11, 2025 | 85.44 |
| Dec 10, 2025 | 84.16 |
| Dec 9, 2025 | 89.07 |
| Dec 8, 2025 | 92.57 |
| Dec 5, 2025 | 91.32 |
| Dec 4, 2025 | 90.99 |
| Dec 3, 2025 | 90.68 |
| Dec 2, 2025 | 87.57 |
| Dec 1, 2025 | 86.57 |
| Nov 28, 2025 | 87.54 |
| Nov 26, 2025 | 85.66 |
| Nov 25, 2025 | 83.69 |
| Nov 24, 2025 | 83.69 |
| Nov 21, 2025 | 83.87 |
| Nov 20, 2025 | 83.36 |
| Nov 19, 2025 | 89.53 |
| Nov 18, 2025 | 90.86 |
| Nov 17, 2025 | 92.11 |
| Nov 14, 2025 | 91.62 |
| Nov 13, 2025 | 91.78 |
| Nov 12, 2025 | 93.57 |
| Nov 11, 2025 | 93.60 |
| Nov 10, 2025 | 94.10 |
| Nov 7, 2025 | 91.99 |
| Nov 6, 2025 | 92.12 |
| Nov 5, 2025 | 92.75 |
| Nov 4, 2025 | 94.67 |
| Nov 3, 2025 | 99.72 |
| Oct 31, 2025 | 96.50 |
| Oct 30, 2025 | 96.49 |
| Oct 29, 2025 | 95.76 |
| Oct 28, 2025 | 95.43 |
| Oct 27, 2025 | 96.42 |
| Oct 24, 2025 | 94.07 |
| Oct 23, 2025 | 94.61 |
| Oct 22, 2025 | 92.21 |
| Oct 21, 2025 | 93.03 |
| Oct 20, 2025 | 93.70 |
| Oct 17, 2025 | 92.30 |
| Oct 16, 2025 | 92.52 |
| Oct 15, 2025 | 94.52 |
| Oct 14, 2025 | 94.25 |
| Oct 13, 2025 | 94.08 |
| Oct 10, 2025 | 93.40 |
| Oct 9, 2025 | 96.00 |
| Oct 8, 2025 | 99.28 |
| Oct 7, 2025 | 97.80 |
| Oct 6, 2025 | 100.10 |
| Oct 3, 2025 | 96.60 |
| Oct 2, 2025 | 96.61 |
| Oct 1, 2025 | 96.61 |
| Sep 30, 2025 | 97.97 |
| Sep 29, 2025 | 99.57 |
| Sep 26, 2025 | 98.45 |
| Sep 25, 2025 | 97.60 |
| Sep 24, 2025 | 97.78 |
| Sep 23, 2025 | 97.80 |
| Sep 22, 2025 | 99.39 |
| Sep 19, 2025 | 98.51 |
| Sep 18, 2025 | 94.70 |
| Sep 17, 2025 | 92.95 |
| Sep 16, 2025 | 97.83 |
| Sep 15, 2025 | 98.85 |
| Sep 12, 2025 | 95.89 |
| Sep 11, 2025 | 94.68 |
| Sep 10, 2025 | 94.21 |
| Sep 9, 2025 | 95.45 |
| Sep 8, 2025 | 94.36 |
| Sep 5, 2025 | 90.99 |
| Sep 4, 2025 | 91.98 |
| Sep 3, 2025 | 92.94 |
| Sep 2, 2025 | 92.81 |
| Aug 29, 2025 | 93.75 |
| Aug 28, 2025 | 95.96 |
| Aug 27, 2025 | 95.33 |
| Aug 26, 2025 | 96.53 |
| Aug 25, 2025 | 95.16 |
| Aug 22, 2025 | 96.79 |
| Aug 21, 2025 | 94.23 |
| Aug 20, 2025 | 93.73 |
| Aug 19, 2025 | 95.32 |
| Aug 18, 2025 | 93.98 |
| Aug 15, 2025 | 92.60 |
| Aug 14, 2025 | 91.40 |
| Aug 13, 2025 | 90.83 |
| Aug 12, 2025 | 91.73 |
| Aug 11, 2025 | 90.58 |
| Aug 8, 2025 | 89.56 |
| Aug 7, 2025 | 92.67 |
| Aug 6, 2025 | 89.22 |
| Aug 5, 2025 | 89.39 |
| Aug 4, 2025 | 88.43 |
| Aug 1, 2025 | 86.91 |
| Jul 31, 2025 | 87.75 |
| Jul 30, 2025 | 87.64 |
| Jul 29, 2025 | 87.11 |
| Jul 28, 2025 | 90.60 |
| Jul 25, 2025 | 91.29 |
| Jul 24, 2025 | 90.87 |
| Jul 23, 2025 | 89.94 |
| Jul 22, 2025 | 91.79 |
| Jul 21, 2025 | 91.16 |
| Jul 18, 2025 | 90.59 |
| Jul 17, 2025 | 90.50 |
| Jul 16, 2025 | 90.75 |
| Jul 15, 2025 | 92.21 |
| Jul 14, 2025 | 93.89 |
| Jul 11, 2025 | 95.39 |
| Jul 10, 2025 | 96.40 |
| Jul 9, 2025 | 96.64 |
| Jul 8, 2025 | 97.48 |
| Jul 7, 2025 | 96.68 |
| Jul 3, 2025 | 93.63 |
| Jul 2, 2025 | 92.05 |
| Jul 1, 2025 | 92.13 |
| Jun 30, 2025 | 93.30 |
| Jun 27, 2025 | 91.53 |
| Jun 26, 2025 | 93.12 |
| Jun 25, 2025 | 90.90 |
| Jun 24, 2025 | 91.65 |
| Jun 23, 2025 | 85.24 |
| Jun 20, 2025 | 83.78 |
| Jun 18, 2025 | 83.44 |
| Jun 17, 2025 | 84.76 |
| Jun 16, 2025 | 85.12 |
| Jun 13, 2025 | 83.93 |
| Jun 12, 2025 | 85.62 |
| Jun 11, 2025 | 86.58 |
| Jun 10, 2025 | 86.39 |
| Jun 9, 2025 | 87.12 |
| Jun 6, 2025 | 85.60 |
| Jun 5, 2025 | 84.67 |
| Jun 4, 2025 | 83.45 |
| Jun 3, 2025 | 82.53 |
| Jun 2, 2025 | 83.64 |
| May 30, 2025 | 84.16 |
| May 29, 2025 | 84.30 |
| May 28, 2025 | 88.26 |
| May 27, 2025 | 89.00 |
| May 23, 2025 | 87.75 |
| May 22, 2025 | 88.00 |
| May 21, 2025 | 88.67 |
| May 20, 2025 | 91.87 |
| May 19, 2025 | 92.46 |
| May 16, 2025 | 91.79 |
| May 15, 2025 | 90.16 |
| May 14, 2025 | 90.41 |
| May 13, 2025 | 91.72 |
| May 12, 2025 | 88.10 |
| May 9, 2025 | 82.81 |
| May 8, 2025 | 82.30 |
| May 7, 2025 | 83.65 |
| May 6, 2025 | 85.83 |
| May 5, 2025 | 85.43 |
| May 2, 2025 | 84.28 |
| May 1, 2025 | 80.89 |
| Apr 30, 2025 | 81.01 |
| Apr 29, 2025 | 79.42 |
| Apr 28, 2025 | 78.33 |
| Apr 25, 2025 | 77.75 |
| Apr 24, 2025 | 78.10 |
| Apr 23, 2025 | 73.77 |
| Apr 22, 2025 | 74.44 |
| Apr 21, 2025 | 72.92 |
| Apr 17, 2025 | 75.24 |
| Apr 16, 2025 | 73.06 |
| Apr 15, 2025 | 74.02 |
| Apr 14, 2025 | 73.10 |
| Apr 11, 2025 | 72.28 |
| Apr 10, 2025 | 70.94 |
| Apr 9, 2025 | 72.68 |
| Apr 8, 2025 | 65.07 |
| Apr 7, 2025 | 65.64 |
| Apr 4, 2025 | 64.62 |
| Apr 3, 2025 | 69.85 |
| Apr 2, 2025 | 74.50 |
| Apr 1, 2025 | 72.99 |
| Mar 31, 2025 | 72.86 |
| Mar 28, 2025 | 72.75 |
| Mar 27, 2025 | 74.86 |
| Mar 26, 2025 | 74.18 |
| Mar 25, 2025 | 75.61 |
| Mar 24, 2025 | 76.51 |
| Mar 21, 2025 | 75.84 |
| Mar 20, 2025 | 74.35 |
| Mar 19, 2025 | 73.02 |
| Mar 18, 2025 | 71.55 |
| Mar 17, 2025 | 72.73 |
| Mar 14, 2025 | 71.55 |
| Mar 13, 2025 | 69.51 |
| Mar 12, 2025 | 71.20 |
| Mar 11, 2025 | 70.65 |
| Mar 10, 2025 | 73.06 |
| Mar 7, 2025 | 76.27 |
| Mar 6, 2025 | 74.96 |
| Mar 5, 2025 | 76.48 |
| Mar 4, 2025 | 75.26 |
| Mar 3, 2025 | 74.44 |
| Feb 28, 2025 | 76.01 |
| Feb 27, 2025 | 74.21 |
| Feb 26, 2025 | 75.87 |
| Feb 25, 2025 | 74.95 |
| Feb 24, 2025 | 76.42 |
| Feb 21, 2025 | 78.89 |
| Feb 20, 2025 | 81.26 |
| Feb 19, 2025 | 81.16 |
| Feb 18, 2025 | 81.49 |
| Feb 14, 2025 | 79.42 |
| Feb 13, 2025 | 80.29 |
| Feb 12, 2025 | 79.35 |
| Feb 11, 2025 | 76.95 |
| Feb 10, 2025 | 78.63 |
| Feb 7, 2025 | 74.60 |
| Feb 6, 2025 | 69.99 |
| Feb 5, 2025 | 64.48 |
| Feb 4, 2025 | 69.75 |
| Feb 3, 2025 | 67.29 |
| Jan 31, 2025 | 66.85 |
| Jan 30, 2025 | 66.59 |
| Jan 29, 2025 | 66.75 |
| Jan 28, 2025 | 68.07 |
| Jan 27, 2025 | 68.77 |
| Jan 24, 2025 | 68.56 |
| Jan 23, 2025 | 68.30 |
| Jan 22, 2025 | 67.82 |
| Jan 21, 2025 | 67.74 |
| Jan 17, 2025 | 67.34 |
| Jan 16, 2025 | 68.58 |
| Jan 15, 2025 | 67.02 |
| Jan 14, 2025 | 64.84 |
| Jan 13, 2025 | 65.70 |
| Jan 10, 2025 | 65.97 |
| Jan 8, 2025 | 64.91 |
| Jan 7, 2025 | 66.15 |
| Jan 6, 2025 | 66.31 |
| Jan 3, 2025 | 64.59 |
| Jan 2, 2025 | 63.17 |
| Dec 31, 2024 | 60.32 |
| Dec 30, 2024 | 60.77 |
| Dec 27, 2024 | 61.13 |
| Dec 26, 2024 | 61.56 |
| Dec 24, 2024 | 61.71 |
| Dec 23, 2024 | 61.87 |
| Dec 20, 2024 | 60.73 |
| Dec 19, 2024 | 60.21 |
| Dec 18, 2024 | 61.23 |
| Dec 17, 2024 | 61.03 |
| Dec 16, 2024 | 60.25 |
| Dec 13, 2024 | 59.93 |
| Dec 12, 2024 | 61.41 |
| Dec 11, 2024 | 61.18 |
| Dec 10, 2024 | 64.96 |
| Dec 9, 2024 | 65.74 |
| Dec 6, 2024 | 66.09 |
| Dec 5, 2024 | 65.23 |
| Dec 4, 2024 | 72.16 |
| Dec 3, 2024 | 71.27 |
| Dec 2, 2024 | 73.07 |
| Nov 29, 2024 | 71.96 |
| Nov 27, 2024 | 71.62 |
| Nov 26, 2024 | 71.56 |
| Nov 25, 2024 | 73.42 |
| Nov 22, 2024 | 71.51 |
| Nov 21, 2024 | 69.64 |
| Nov 20, 2024 | 69.60 |
| Nov 19, 2024 | 69.13 |
| Nov 18, 2024 | 69.33 |
| Nov 15, 2024 | 73.25 |
| Nov 14, 2024 | 71.44 |
| Nov 13, 2024 | 71.16 |
| Nov 12, 2024 | 71.37 |
| Nov 11, 2024 | 71.65 |
| Nov 8, 2024 | 72.04 |
| Nov 7, 2024 | 73.13 |
| Nov 6, 2024 | 74.36 |
| Nov 5, 2024 | 74.15 |
| Nov 4, 2024 | 73.25 |
| Nov 1, 2024 | 73.25 |
| Oct 31, 2024 | 72.05 |
| Oct 30, 2024 | 79.43 |
| Oct 29, 2024 | 79.21 |
| Oct 28, 2024 | 77.69 |
| Oct 25, 2024 | 77.62 |
| Oct 24, 2024 | 78.38 |
| Oct 23, 2024 | 79.83 |
| Oct 22, 2024 | 80.41 |
| Oct 21, 2024 | 80.46 |
| Oct 18, 2024 | 79.16 |
| Oct 17, 2024 | 79.90 |
| Oct 16, 2024 | 81.90 |
| Oct 15, 2024 | 83.20 |
| Oct 14, 2024 | 84.94 |
| Oct 11, 2024 | 86.34 |
| Oct 10, 2024 | 77.92 |
| Oct 9, 2024 | 77.87 |
| Oct 8, 2024 | 76.17 |
| Oct 7, 2024 | 74.59 |
| Oct 4, 2024 | 74.28 |
| Oct 3, 2024 | 72.94 |
| Oct 2, 2024 | 72.87 |
| Oct 1, 2024 | 74.24 |
| Sep 30, 2024 | 75.16 |
| Sep 27, 2024 | 75.75 |
| Sep 26, 2024 | 76.69 |
| Sep 25, 2024 | 77.14 |
| Sep 24, 2024 | 77.44 |
| Sep 23, 2024 | 74.71 |
| Sep 20, 2024 | 73.94 |
| Sep 19, 2024 | 75.28 |
| Sep 18, 2024 | 73.50 |
| Sep 17, 2024 | 72.78 |
| Sep 16, 2024 | 71.52 |
| Sep 13, 2024 | 72.48 |
| Sep 12, 2024 | 68.09 |
| Sep 11, 2024 | 70.11 |
| Sep 10, 2024 | 68.99 |
| Sep 9, 2024 | 69.80 |
| Sep 6, 2024 | 69.58 |
| Sep 5, 2024 | 71.25 |
| Sep 4, 2024 | 71.56 |
| Sep 3, 2024 | 71.89 |
| Aug 30, 2024 | 73.13 |
| Aug 29, 2024 | 72.24 |
| Aug 28, 2024 | 71.85 |
| Aug 27, 2024 | 72.56 |
| Aug 26, 2024 | 72.61 |
| Aug 23, 2024 | 74.30 |
| Aug 22, 2024 | 73.31 |
| Aug 21, 2024 | 73.48 |
| Aug 20, 2024 | 73.31 |
| Aug 19, 2024 | 74.18 |
| Aug 16, 2024 | 72.04 |
| Aug 15, 2024 | 72.73 |
| Aug 14, 2024 | 71.93 |
| Aug 13, 2024 | 71.06 |
| Aug 12, 2024 | 69.26 |
| Aug 9, 2024 | 68.54 |
| Aug 8, 2024 | 69.01 |
| Aug 7, 2024 | 65.54 |
| Aug 6, 2024 | 64.87 |
| Aug 5, 2024 | 58.48 |
| Aug 2, 2024 | 58.99 |
| Aug 1, 2024 | 61.02 |
| Jul 31, 2024 | 64.47 |
| Jul 30, 2024 | 63.09 |
| Jul 29, 2024 | 63.76 |
| Jul 26, 2024 | 64.40 |
| Jul 25, 2024 | 65.74 |
| Jul 24, 2024 | 66.14 |
| Jul 23, 2024 | 67.52 |
| Jul 22, 2024 | 67.73 |
| Jul 19, 2024 | 67.31 |
| Jul 18, 2024 | 66.26 |
| Jul 17, 2024 | 68.62 |
| Jul 16, 2024 | 74.30 |
| Jul 15, 2024 | 72.29 |
| Jul 12, 2024 | 72.43 |
| Jul 11, 2024 | 73.53 |
| Jul 10, 2024 | 69.27 |
| Jul 9, 2024 | 71.32 |
| Jul 8, 2024 | 71.25 |
| Jul 5, 2024 | 71.06 |
| Jul 3, 2024 | 71.30 |
| Jul 2, 2024 | 70.67 |
| Jul 1, 2024 | 71.10 |
| Jun 28, 2024 | 72.68 |
| Jun 27, 2024 | 70.34 |
| Jun 26, 2024 | 70.85 |
| Jun 25, 2024 | 71.38 |
| Jun 24, 2024 | 70.54 |
| Jun 21, 2024 | 70.21 |
| Jun 20, 2024 | 70.30 |
| Jun 18, 2024 | 70.33 |
| Jun 17, 2024 | 70.49 |
| Jun 14, 2024 | 70.06 |
| Jun 13, 2024 | 70.86 |
| Jun 12, 2024 | 73.15 |
| Jun 11, 2024 | 69.59 |
| Jun 10, 2024 | 68.60 |
| Jun 7, 2024 | 69.31 |
| Jun 6, 2024 | 68.90 |
| Jun 5, 2024 | 65.82 |
| Jun 4, 2024 | 64.55 |
| Jun 3, 2024 | 63.79 |
| May 31, 2024 | 64.56 |
| May 30, 2024 | 64.12 |
| May 29, 2024 | 64.93 |
| May 28, 2024 | 63.52 |
| May 24, 2024 | 64.26 |
| May 23, 2024 | 63.60 |
| May 22, 2024 | 65.48 |
| May 21, 2024 | 63.97 |
| May 20, 2024 | 64.65 |
| May 17, 2024 | 65.67 |
| May 16, 2024 | 66.05 |
| May 15, 2024 | 66.62 |
| May 14, 2024 | 65.32 |
| May 13, 2024 | 66.02 |
| May 10, 2024 | 66.99 |
| May 9, 2024 | 67.93 |
| May 8, 2024 | 66.40 |
| May 7, 2024 | 70.43 |
| May 6, 2024 | 71.51 |
| May 3, 2024 | 69.23 |
| May 2, 2024 | 68.57 |
| May 1, 2024 | 67.79 |
| Apr 30, 2024 | 66.27 |
| Apr 29, 2024 | 67.40 |
| Apr 26, 2024 | 69.05 |
| Apr 25, 2024 | 69.31 |
| Apr 24, 2024 | 69.36 |
| Apr 23, 2024 | 70.80 |
| Apr 22, 2024 | 68.98 |
| Apr 19, 2024 | 69.20 |
| Apr 18, 2024 | 71.30 |
| Apr 17, 2024 | 71.94 |
| Apr 16, 2024 | 74.13 |
| Apr 15, 2024 | 73.40 |
| Apr 12, 2024 | 75.28 |
| Apr 11, 2024 | 76.18 |
| Apr 10, 2024 | 74.35 |
| Apr 9, 2024 | 75.14 |
| Apr 8, 2024 | 75.03 |
| Apr 5, 2024 | 77.16 |
| Apr 4, 2024 | 74.92 |
| Apr 3, 2024 | 76.81 |
| Apr 2, 2024 | 76.98 |
| Apr 1, 2024 | 76.40 |
| Mar 28, 2024 | 76.99 |
| Mar 27, 2024 | 78.11 |
| Mar 26, 2024 | 77.91 |
| Mar 25, 2024 | 79.41 |
| Mar 22, 2024 | 80.23 |
| Mar 21, 2024 | 80.25 |
| Mar 20, 2024 | 78.64 |
| Mar 19, 2024 | 77.08 |
| Mar 18, 2024 | 75.70 |
| Mar 15, 2024 | 76.07 |
| Mar 14, 2024 | 77.65 |
| Mar 13, 2024 | 78.25 |
| Mar 12, 2024 | 78.32 |
| Mar 11, 2024 | 77.47 |
| Mar 8, 2024 | 78.70 |
| Mar 7, 2024 | 79.41 |
| Mar 6, 2024 | 78.64 |
| Mar 5, 2024 | 79.09 |
| Mar 4, 2024 | 81.30 |
| Mar 1, 2024 | 81.03 |
| Feb 29, 2024 | 79.50 |
| Feb 28, 2024 | 77.73 |
| Feb 27, 2024 | 78.75 |
| Feb 26, 2024 | 78.36 |
| Feb 23, 2024 | 78.20 |
| Feb 22, 2024 | 78.03 |
| Feb 21, 2024 | 76.44 |
| Feb 20, 2024 | 76.60 |
| Feb 16, 2024 | 78.41 |
| Feb 15, 2024 | 81.39 |
| Feb 14, 2024 | 79.15 |
| Feb 13, 2024 | 68.99 |
| Feb 12, 2024 | 69.12 |
| Feb 9, 2024 | 70.91 |
| Feb 8, 2024 | 71.61 |
| Feb 7, 2024 | 70.65 |
| Feb 6, 2024 | 70.47 |
| Feb 5, 2024 | 68.99 |
| Feb 2, 2024 | 68.07 |
| Feb 1, 2024 | 66.73 |
| Jan 31, 2024 | 65.27 |
| Jan 30, 2024 | 66.84 |
| Jan 29, 2024 | 66.98 |
| Jan 26, 2024 | 65.52 |
| Jan 25, 2024 | 66.00 |
| Jan 24, 2024 | 63.76 |
| Jan 23, 2024 | 64.32 |
| Jan 22, 2024 | 64.55 |
| Jan 19, 2024 | 65.11 |
| Jan 18, 2024 | 64.88 |
| Jan 17, 2024 | 63.12 |
| Jan 16, 2024 | 63.65 |
| Jan 12, 2024 | 63.20 |
| Jan 11, 2024 | 63.47 |
| Jan 10, 2024 | 62.41 |
| Jan 9, 2024 | 60.30 |
| Jan 8, 2024 | 59.01 |
| Jan 5, 2024 | 57.58 |
| Jan 4, 2024 | 57.80 |
| Jan 3, 2024 | 58.25 |
| Jan 2, 2024 | 58.38 |
| Dec 29, 2023 | 61.57 |
| Dec 28, 2023 | 63.14 |
| Dec 27, 2023 | 63.28 |
| Dec 26, 2023 | 61.98 |
| Dec 22, 2023 | 61.71 |
| Dec 21, 2023 | 61.46 |
| Dec 20, 2023 | 60.68 |
| Dec 19, 2023 | 62.12 |
| Dec 18, 2023 | 61.73 |
| Dec 15, 2023 | 61.86 |
| Dec 14, 2023 | 62.50 |
| Dec 13, 2023 | 61.97 |
| Dec 12, 2023 | 62.72 |
| Dec 11, 2023 | 62.46 |
| Dec 8, 2023 | 61.70 |
| Dec 7, 2023 | 60.98 |
| Dec 6, 2023 | 59.75 |
| Dec 5, 2023 | 57.97 |
| Dec 4, 2023 | 58.63 |
| Dec 1, 2023 | 57.35 |
| Nov 30, 2023 | 56.38 |
| Nov 29, 2023 | 56.40 |
| Nov 28, 2023 | 56.21 |
| Nov 27, 2023 | 56.06 |
| Nov 24, 2023 | 55.32 |
| Nov 22, 2023 | 55.37 |
| Nov 21, 2023 | 54.85 |
| Nov 20, 2023 | 54.75 |
| Nov 17, 2023 | 54.44 |
| Nov 16, 2023 | 54.42 |
| Nov 15, 2023 | 53.76 |
| Nov 14, 2023 | 53.88 |
| Nov 13, 2023 | 52.24 |
| Nov 10, 2023 | 51.58 |
| Nov 9, 2023 | 50.05 |
| Nov 8, 2023 | 49.50 |
| Nov 7, 2023 | 49.92 |
| Nov 6, 2023 | 48.14 |
| Nov 3, 2023 | 47.75 |
| Nov 2, 2023 | 46.48 |
| Nov 1, 2023 | 43.83 |
| Oct 31, 2023 | 43.28 |
| Oct 30, 2023 | 42.73 |
| Oct 27, 2023 | 41.23 |
| Oct 26, 2023 | 40.62 |
| Oct 25, 2023 | 42.35 |
| Oct 24, 2023 | 44.19 |
| Oct 23, 2023 | 43.04 |
| Oct 20, 2023 | 42.96 |
| Oct 19, 2023 | 42.72 |
| Oct 18, 2023 | 43.00 |
| Oct 17, 2023 | 44.38 |
| Oct 16, 2023 | 44.71 |
| Oct 13, 2023 | 43.48 |
| Oct 12, 2023 | 45.95 |
| Oct 11, 2023 | 46.64 |
| Oct 10, 2023 | 46.63 |
| Oct 9, 2023 | 45.45 |
| Oct 6, 2023 | 45.78 |
| Oct 5, 2023 | 44.61 |
| Oct 4, 2023 | 44.94 |
| Oct 3, 2023 | 44.51 |
| Oct 2, 2023 | 45.68 |
| Sep 29, 2023 | 45.99 |
| Sep 28, 2023 | 46.14 |
| Sep 27, 2023 | 45.14 |
| Sep 26, 2023 | 44.27 |
| Sep 25, 2023 | 44.91 |
| Sep 22, 2023 | 44.41 |
| Sep 21, 2023 | 44.60 |
| Sep 20, 2023 | 46.55 |
| Sep 19, 2023 | 47.59 |
| Sep 18, 2023 | 46.51 |
| Sep 15, 2023 | 47.52 |
| Sep 14, 2023 | 48.32 |
| Sep 13, 2023 | 48.16 |
| Sep 12, 2023 | 47.92 |
| Sep 11, 2023 | 48.94 |
| Sep 8, 2023 | 47.24 |
| Sep 7, 2023 | 46.27 |
| Sep 6, 2023 | 45.90 |
| Sep 5, 2023 | 46.55 |
| Sep 1, 2023 | 47.04 |
| Aug 31, 2023 | 47.23 |
| Aug 30, 2023 | 46.51 |
| Aug 29, 2023 | 45.35 |
| Aug 28, 2023 | 44.15 |
| Aug 25, 2023 | 43.96 |
| Aug 24, 2023 | 44.68 |
| Aug 23, 2023 | 45.14 |
| Aug 22, 2023 | 44.35 |
| Aug 21, 2023 | 44.63 |
| Aug 18, 2023 | 44.69 |
| Aug 17, 2023 | 43.97 |
| Aug 16, 2023 | 43.65 |
| Aug 15, 2023 | 44.08 |
| Aug 14, 2023 | 44.85 |
| Aug 11, 2023 | 43.71 |
| Aug 10, 2023 | 44.60 |
| Aug 9, 2023 | 44.11 |
| Aug 8, 2023 | 45.16 |
| Aug 7, 2023 | 44.95 |
| Aug 4, 2023 | 45.20 |
| Aug 3, 2023 | 45.91 |
| Aug 2, 2023 | 46.96 |
| Aug 1, 2023 | 46.65 |
| Jul 31, 2023 | 49.46 |
| Jul 28, 2023 | 48.14 |
| Jul 27, 2023 | 46.61 |
| Jul 26, 2023 | 47.31 |
| Jul 25, 2023 | 47.17 |
| Jul 24, 2023 | 47.32 |
| Jul 21, 2023 | 47.23 |
| Jul 20, 2023 | 46.57 |
| Jul 19, 2023 | 47.12 |
| Jul 18, 2023 | 47.41 |
| Jul 17, 2023 | 45.51 |
| Jul 14, 2023 | 44.75 |
| Jul 13, 2023 | 45.64 |
| Jul 12, 2023 | 44.52 |
| Jul 11, 2023 | 44.36 |
| Jul 10, 2023 | 42.78 |
| Jul 7, 2023 | 42.91 |
| Jul 6, 2023 | 42.11 |
| Jul 5, 2023 | 43.66 |
| Jul 3, 2023 | 43.09 |
| Jun 30, 2023 | 43.17 |
| Jun 29, 2023 | 42.58 |
| Jun 28, 2023 | 44.24 |
| Jun 27, 2023 | 43.83 |
| Jun 26, 2023 | 44.42 |
| Jun 23, 2023 | 43.34 |
| Jun 22, 2023 | 42.81 |
| Jun 21, 2023 | 42.66 |
| Jun 20, 2023 | 42.17 |
| Jun 16, 2023 | 43.52 |
| Jun 15, 2023 | 43.36 |
| Jun 14, 2023 | 41.27 |
| Jun 13, 2023 | 41.41 |
| Jun 12, 2023 | 41.74 |
| Jun 9, 2023 | 40.99 |
| Jun 8, 2023 | 40.26 |
| Jun 7, 2023 | 38.99 |
| Jun 6, 2023 | 40.25 |
| Jun 5, 2023 | 40.42 |
| Jun 2, 2023 | 39.73 |
| Jun 1, 2023 | 38.48 |
| May 31, 2023 | 37.93 |
| May 30, 2023 | 37.56 |
| May 26, 2023 | 38.45 |
| May 25, 2023 | 37.95 |
| May 24, 2023 | 37.96 |
| May 23, 2023 | 38.66 |
| May 22, 2023 | 39.17 |
| May 19, 2023 | 39.18 |
| May 18, 2023 | 39.25 |
| May 17, 2023 | 37.84 |
| May 16, 2023 | 37.44 |
| May 15, 2023 | 38.14 |
| May 12, 2023 | 38.45 |
| May 11, 2023 | 38.42 |
| May 10, 2023 | 38.79 |
| May 9, 2023 | 38.19 |
| May 8, 2023 | 38.83 |
| May 5, 2023 | 37.75 |
| May 4, 2023 | 37.49 |
| May 3, 2023 | 37.84 |
| May 2, 2023 | 36.52 |
| May 1, 2023 | 32.74 |
| Apr 28, 2023 | 31.05 |
| Apr 27, 2023 | 29.70 |
| Apr 26, 2023 | 29.68 |
| Apr 25, 2023 | 29.59 |
| Apr 24, 2023 | 30.68 |
| Apr 21, 2023 | 30.83 |
| Apr 20, 2023 | 31.50 |
| Apr 19, 2023 | 32.04 |
| Apr 18, 2023 | 31.73 |
| Apr 17, 2023 | 32.08 |
| Apr 14, 2023 | 31.48 |
| Apr 13, 2023 | 31.44 |
| Apr 12, 2023 | 30.59 |
| Apr 11, 2023 | 31.12 |
| Apr 10, 2023 | 31.74 |
| Apr 6, 2023 | 31.18 |
| Apr 5, 2023 | 31.12 |
| Apr 4, 2023 | 31.39 |
| Apr 3, 2023 | 31.46 |
| Mar 31, 2023 | 31.70 |
| Mar 30, 2023 | 31.19 |
| Mar 29, 2023 | 30.87 |
| Mar 28, 2023 | 30.07 |
| Mar 27, 2023 | 30.62 |
| Mar 24, 2023 | 30.75 |
| Mar 23, 2023 | 31.18 |
| Mar 22, 2023 | 31.52 |
| Mar 21, 2023 | 32.86 |
| Mar 20, 2023 | 31.93 |
| Mar 17, 2023 | 31.78 |
| Mar 16, 2023 | 32.73 |
| Mar 15, 2023 | 31.97 |
| Mar 14, 2023 | 32.36 |
| Mar 13, 2023 | 30.82 |
| Mar 10, 2023 | 31.11 |
| Mar 9, 2023 | 32.32 |
| Mar 8, 2023 | 34.01 |
| Mar 7, 2023 | 34.14 |
| Mar 6, 2023 | 33.88 |
| Mar 3, 2023 | 34.57 |
| Mar 2, 2023 | 33.69 |
| Mar 1, 2023 | 32.99 |
| Feb 28, 2023 | 33.26 |
| Feb 27, 2023 | 33.55 |
| Feb 24, 2023 | 33.40 |
| Feb 23, 2023 | 34.47 |
| Feb 22, 2023 | 34.54 |
| Feb 21, 2023 | 34.20 |
| Feb 17, 2023 | 34.77 |
| Feb 16, 2023 | 36.22 |
| Feb 15, 2023 | 36.23 |
| Feb 14, 2023 | 35.23 |
| Feb 13, 2023 | 33.44 |
| Feb 10, 2023 | 34.30 |
| Feb 9, 2023 | 35.89 |
| Feb 8, 2023 | 36.83 |
| Feb 7, 2023 | 34.90 |
| Feb 6, 2023 | 33.90 |
| Feb 3, 2023 | 33.09 |
| Feb 2, 2023 | 33.05 |
| Feb 1, 2023 | 31.49 |
| Jan 31, 2023 | 30.93 |
| Jan 30, 2023 | 29.63 |
| Jan 27, 2023 | 30.36 |
| Jan 26, 2023 | 30.02 |
| Jan 25, 2023 | 30.29 |
| Jan 24, 2023 | 29.93 |
| Jan 23, 2023 | 30.53 |
| Jan 20, 2023 | 30.36 |
| Jan 19, 2023 | 29.03 |
| Jan 18, 2023 | 28.96 |
| Jan 17, 2023 | 29.20 |
| Jan 13, 2023 | 29.44 |
| Jan 12, 2023 | 29.03 |
| Jan 11, 2023 | 28.35 |
| Jan 10, 2023 | 28.04 |
| Jan 9, 2023 | 27.40 |
| Jan 6, 2023 | 26.40 |
| Jan 5, 2023 | 25.55 |
| Jan 4, 2023 | 25.91 |
| Jan 3, 2023 | 25.36 |
| Dec 30, 2022 | 24.73 |
| Dec 29, 2022 | 24.91 |
| Dec 28, 2022 | 24.59 |
| Dec 27, 2022 | 24.40 |
| Dec 23, 2022 | 24.64 |
| Dec 22, 2022 | 24.64 |
| Dec 21, 2022 | 25.36 |
| Dec 20, 2022 | 24.96 |
| Dec 19, 2022 | 24.95 |
| Dec 16, 2022 | 25.97 |
| Dec 15, 2022 | 26.24 |
| Dec 14, 2022 | 27.47 |
| Dec 13, 2022 | 26.98 |
| Dec 12, 2022 | 27.03 |
| Dec 9, 2022 | 26.55 |
| Dec 8, 2022 | 26.45 |
| Dec 7, 2022 | 26.40 |
| Dec 6, 2022 | 26.92 |
| Dec 5, 2022 | 27.70 |
| Dec 2, 2022 | 28.75 |
| Dec 1, 2022 | 28.34 |
| Nov 30, 2022 | 29.14 |
| Nov 29, 2022 | 27.76 |
| Nov 28, 2022 | 27.76 |
| Nov 25, 2022 | 28.50 |
| Nov 23, 2022 | 28.79 |
| Nov 22, 2022 | 28.08 |
| Nov 21, 2022 | 28.25 |
| Nov 18, 2022 | 28.96 |
| Nov 17, 2022 | 28.88 |
| Nov 16, 2022 | 30.04 |
| Nov 15, 2022 | 31.57 |
| Nov 14, 2022 | 29.07 |
| Nov 11, 2022 | 29.15 |
| Nov 10, 2022 | 28.85 |
| Nov 9, 2022 | 26.55 |
| Nov 8, 2022 | 27.44 |
| Nov 7, 2022 | 27.69 |
| Nov 4, 2022 | 28.39 |
| Nov 3, 2022 | 28.73 |
| Nov 2, 2022 | 28.81 |
| Nov 1, 2022 | 29.75 |
| Oct 31, 2022 | 26.57 |
| Oct 28, 2022 | 27.50 |
| Oct 27, 2022 | 27.82 |
| Oct 26, 2022 | 28.20 |
| Oct 25, 2022 | 28.36 |
| Oct 24, 2022 | 27.65 |
| Oct 21, 2022 | 28.02 |
| Oct 20, 2022 | 27.87 |
| Oct 19, 2022 | 27.53 |
| Oct 18, 2022 | 27.61 |
| Oct 17, 2022 | 25.94 |
| Oct 14, 2022 | 24.71 |
| Oct 13, 2022 | 25.00 |
| Oct 12, 2022 | 25.98 |
| Oct 11, 2022 | 24.66 |
| Oct 10, 2022 | 27.53 |
| Oct 7, 2022 | 28.07 |
| Oct 6, 2022 | 29.73 |
| Oct 5, 2022 | 29.18 |
| Oct 4, 2022 | 29.19 |
| Oct 3, 2022 | 26.72 |
| Sep 30, 2022 | 26.50 |
| Sep 29, 2022 | 26.42 |
| Sep 28, 2022 | 28.04 |
| Sep 27, 2022 | 27.57 |
| Sep 26, 2022 | 26.89 |
| Sep 23, 2022 | 27.82 |
| Sep 22, 2022 | 28.58 |
| Sep 21, 2022 | 30.47 |
| Sep 20, 2022 | 31.49 |
| Sep 19, 2022 | 31.49 |
| Sep 16, 2022 | 31.93 |
| Sep 15, 2022 | 33.13 |
| Sep 14, 2022 | 33.05 |
| Sep 13, 2022 | 31.32 |
| Sep 12, 2022 | 32.50 |
| Sep 9, 2022 | 31.78 |
| Sep 8, 2022 | 30.68 |
| Sep 7, 2022 | 30.03 |
| Sep 6, 2022 | 28.89 |
| Sep 2, 2022 | 29.05 |
| Sep 1, 2022 | 28.92 |
| Aug 31, 2022 | 28.76 |
| Aug 30, 2022 | 28.71 |
| Aug 29, 2022 | 28.74 |
| Aug 26, 2022 | 28.58 |
| Aug 25, 2022 | 29.62 |
| Aug 24, 2022 | 28.71 |
| Aug 23, 2022 | 27.81 |
| Aug 22, 2022 | 28.00 |
| Aug 19, 2022 | 29.01 |
| Aug 18, 2022 | 30.15 |
| Aug 17, 2022 | 30.72 |
| Aug 16, 2022 | 32.38 |
| Aug 15, 2022 | 32.49 |
| Aug 12, 2022 | 32.47 |
| Aug 11, 2022 | 32.24 |
| Aug 10, 2022 | 32.80 |
| Aug 9, 2022 | 31.06 |
| Aug 8, 2022 | 31.85 |
| Aug 5, 2022 | 32.01 |
| Aug 4, 2022 | 31.85 |
| Aug 3, 2022 | 30.19 |
| Aug 2, 2022 | 29.25 |
| Aug 1, 2022 | 24.60 |
| Jul 29, 2022 | 23.45 |
| Jul 28, 2022 | 23.31 |
| Jul 27, 2022 | 23.09 |
| Jul 26, 2022 | 22.55 |
| Jul 25, 2022 | 23.35 |
| Jul 22, 2022 | 23.30 |
| Jul 21, 2022 | 24.23 |
| Jul 20, 2022 | 24.12 |
| Jul 19, 2022 | 22.67 |
| Jul 18, 2022 | 22.58 |
| Jul 15, 2022 | 21.67 |
| Jul 14, 2022 | 20.65 |
| Jul 13, 2022 | 21.50 |
| Jul 12, 2022 | 21.57 |
| Jul 11, 2022 | 21.19 |
| Jul 8, 2022 | 22.34 |
| Jul 7, 2022 | 22.74 |
| Jul 6, 2022 | 21.50 |
| Jul 5, 2022 | 22.52 |
| Jul 1, 2022 | 21.34 |
| Jun 30, 2022 | 20.46 |
| Jun 29, 2022 | 21.47 |
| Jun 28, 2022 | 22.08 |
| Jun 27, 2022 | 22.86 |
| Jun 24, 2022 | 23.03 |
| Jun 23, 2022 | 22.37 |
| Jun 22, 2022 | 21.50 |
| Jun 21, 2022 | 21.76 |
| Jun 17, 2022 | 21.81 |
| Jun 16, 2022 | 20.47 |
| Jun 15, 2022 | 22.03 |
| Jun 14, 2022 | 21.09 |
| Jun 13, 2022 | 21.57 |
| Jun 10, 2022 | 23.72 |
| Jun 9, 2022 | 25.44 |
| Jun 8, 2022 | 25.83 |
| Jun 7, 2022 | 25.30 |
| Jun 6, 2022 | 24.73 |
| Jun 3, 2022 | 24.15 |
| Jun 2, 2022 | 24.74 |
| Jun 1, 2022 | 22.94 |
| May 31, 2022 | 23.20 |
| May 27, 2022 | 23.67 |
| May 26, 2022 | 23.10 |
| May 25, 2022 | 22.04 |
| May 24, 2022 | 21.55 |
| May 23, 2022 | 23.78 |
| May 20, 2022 | 23.35 |
| May 19, 2022 | 23.24 |
| May 18, 2022 | 22.46 |
| May 17, 2022 | 24.20 |
| May 16, 2022 | 23.59 |
| May 13, 2022 | 24.39 |
| May 12, 2022 | 23.29 |
| May 11, 2022 | 22.57 |
| May 10, 2022 | 23.67 |
| May 9, 2022 | 23.05 |
| May 6, 2022 | 26.07 |
| May 5, 2022 | 26.83 |
| May 4, 2022 | 28.10 |
| May 3, 2022 | 29.47 |
| May 2, 2022 | 30.39 |
| Apr 29, 2022 | 31.48 |
| Apr 28, 2022 | 32.82 |
| Apr 27, 2022 | 30.68 |
| Apr 26, 2022 | 31.33 |
| Apr 25, 2022 | 32.44 |
| Apr 22, 2022 | 30.83 |
| Apr 21, 2022 | 31.68 |
| Apr 20, 2022 | 33.21 |
| Apr 19, 2022 | 33.80 |
| Apr 18, 2022 | 31.79 |
| Apr 14, 2022 | 32.68 |
| Apr 13, 2022 | 32.63 |
| Apr 12, 2022 | 31.99 |
| Apr 11, 2022 | 32.04 |
| Apr 8, 2022 | 32.05 |
| Apr 7, 2022 | 32.27 |
| Apr 6, 2022 | 33.41 |
| Apr 5, 2022 | 34.96 |
| Apr 4, 2022 | 36.51 |
| Apr 1, 2022 | 35.98 |
| Mar 31, 2022 | 35.68 |
| Mar 30, 2022 | 36.58 |
| Mar 29, 2022 | 37.19 |
| Mar 28, 2022 | 34.77 |
| Mar 25, 2022 | 34.06 |
| Mar 24, 2022 | 34.70 |
| Mar 23, 2022 | 33.06 |
| Mar 22, 2022 | 33.35 |
| Mar 21, 2022 | 31.98 |
| Mar 18, 2022 | 33.36 |
| Mar 17, 2022 | 32.85 |
| Mar 16, 2022 | 32.61 |
| Mar 15, 2022 | 29.80 |
| Mar 14, 2022 | 29.27 |
| Mar 11, 2022 | 30.76 |
| Mar 10, 2022 | 30.41 |
| Mar 9, 2022 | 31.50 |
| Mar 8, 2022 | 30.74 |
| Mar 7, 2022 | 28.57 |
| Mar 4, 2022 | 29.83 |
| Mar 3, 2022 | 31.72 |
| Mar 2, 2022 | 34.04 |
| Mar 1, 2022 | 33.89 |
| Feb 28, 2022 | 36.03 |
| Feb 25, 2022 | 34.98 |
| Feb 24, 2022 | 34.87 |
| Feb 23, 2022 | 32.39 |
| Feb 22, 2022 | 33.68 |
| Feb 18, 2022 | 34.68 |
| Feb 17, 2022 | 35.71 |
| Feb 16, 2022 | 36.58 |
| Feb 15, 2022 | 37.09 |
| Feb 14, 2022 | 34.59 |
| Feb 11, 2022 | 35.29 |
| Feb 10, 2022 | 37.75 |
| Feb 9, 2022 | 40.19 |
| Feb 8, 2022 | 38.34 |
| Feb 7, 2022 | 37.54 |
| Feb 4, 2022 | 37.05 |
| Feb 3, 2022 | 34.54 |
| Feb 2, 2022 | 37.17 |
| Feb 1, 2022 | 38.61 |
| Jan 31, 2022 | 37.40 |
| Jan 28, 2022 | 35.21 |
| Jan 27, 2022 | 34.09 |
| Jan 26, 2022 | 34.80 |
| Jan 25, 2022 | 34.82 |
| Jan 24, 2022 | 36.28 |
| Jan 21, 2022 | 35.94 |
| Jan 20, 2022 | 37.82 |
| Jan 19, 2022 | 37.86 |
| Jan 18, 2022 | 38.41 |
| Jan 14, 2022 | 41.51 |
| Jan 13, 2022 | 42.87 |
| Jan 12, 2022 | 43.04 |
| Jan 11, 2022 | 43.62 |
| Jan 10, 2022 | 42.60 |
| Jan 7, 2022 | 41.51 |
| Jan 6, 2022 | 42.03 |
| Jan 5, 2022 | 43.24 |
| Jan 4, 2022 | 44.42 |
| Jan 3, 2022 | 43.95 |
| Dec 31, 2021 | 41.93 |
| Dec 30, 2021 | 42.66 |
| Dec 29, 2021 | 42.46 |
| Dec 28, 2021 | 42.54 |
| Dec 27, 2021 | 42.96 |
| Dec 23, 2021 | 43.91 |
| Dec 22, 2021 | 43.02 |
| Dec 21, 2021 | 41.97 |
| Dec 20, 2021 | 39.70 |
| Dec 17, 2021 | 39.68 |
| Dec 16, 2021 | 37.70 |
| Dec 15, 2021 | 37.83 |
| Dec 14, 2021 | 37.26 |
| Dec 13, 2021 | 35.73 |
| Dec 10, 2021 | 36.67 |
| Dec 9, 2021 | 37.54 |
| Dec 8, 2021 | 38.81 |
| Dec 7, 2021 | 38.08 |
| Dec 6, 2021 | 38.49 |
| Dec 3, 2021 | 35.85 |
| Dec 2, 2021 | 38.12 |
| Dec 1, 2021 | 36.02 |
| Nov 30, 2021 | 38.00 |
| Nov 29, 2021 | 39.70 |
| Nov 26, 2021 | 40.52 |
| Nov 24, 2021 | 42.08 |
| Nov 23, 2021 | 42.68 |
| Nov 22, 2021 | 42.60 |
| Nov 19, 2021 | 44.23 |
| Nov 18, 2021 | 45.00 |
| Nov 17, 2021 | 44.11 |
| Nov 16, 2021 | 45.76 |
| Nov 15, 2021 | 43.61 |
| Nov 12, 2021 | 45.12 |
| Nov 11, 2021 | 43.28 |
| Nov 10, 2021 | 43.38 |
| Nov 9, 2021 | 45.51 |
| Nov 8, 2021 | 45.89 |
| Nov 5, 2021 | 47.19 |
| Nov 4, 2021 | 45.27 |
| Nov 3, 2021 | 45.72 |
| Nov 2, 2021 | 42.89 |
| Nov 1, 2021 | 44.36 |
| Oct 29, 2021 | 43.82 |
| Oct 28, 2021 | 44.62 |
| Oct 27, 2021 | 44.73 |
| Oct 26, 2021 | 46.02 |
| Oct 25, 2021 | 45.72 |
| Oct 22, 2021 | 45.51 |
| Oct 21, 2021 | 46.47 |
| Oct 20, 2021 | 46.00 |
| Oct 19, 2021 | 47.05 |
| Oct 18, 2021 | 47.07 |
| Oct 15, 2021 | 48.36 |
| Oct 14, 2021 | 47.28 |
| Oct 13, 2021 | 46.41 |
| Oct 12, 2021 | 46.72 |
| Oct 11, 2021 | 46.29 |
| Oct 8, 2021 | 47.77 |
| Oct 7, 2021 | 47.91 |
| Oct 6, 2021 | 47.01 |
| Oct 5, 2021 | 45.61 |
| Oct 4, 2021 | 45.72 |
| Oct 1, 2021 | 47.05 |
| Sep 30, 2021 | 44.80 |
| Sep 29, 2021 | 44.52 |
| Sep 28, 2021 | 45.98 |
| Sep 27, 2021 | 47.25 |
| Sep 24, 2021 | 46.63 |
| Sep 23, 2021 | 45.48 |
| Sep 22, 2021 | 44.87 |
| Sep 21, 2021 | 44.36 |
| Sep 20, 2021 | 39.79 |
| Sep 17, 2021 | 39.75 |
| Sep 16, 2021 | 39.52 |
| Sep 15, 2021 | 38.48 |
| Sep 14, 2021 | 39.01 |
| Sep 13, 2021 | 40.07 |
| Sep 10, 2021 | 39.89 |
| Sep 9, 2021 | 40.35 |
| Sep 8, 2021 | 40.07 |
| Sep 7, 2021 | 40.95 |
| Sep 3, 2021 | 40.32 |
| Sep 2, 2021 | 41.40 |
| Sep 1, 2021 | 40.62 |
| Aug 31, 2021 | 39.14 |
| Aug 30, 2021 | 39.59 |
| Aug 27, 2021 | 40.69 |
| Aug 26, 2021 | 40.62 |
| Aug 25, 2021 | 41.55 |
| Aug 24, 2021 | 40.17 |
| Aug 23, 2021 | 41.00 |
| Aug 20, 2021 | 39.95 |
| Aug 19, 2021 | 39.86 |
| Aug 18, 2021 | 40.88 |
| Aug 17, 2021 | 41.00 |
| Aug 16, 2021 | 41.50 |
| Aug 13, 2021 | 42.22 |
| Aug 12, 2021 | 42.73 |
| Aug 11, 2021 | 43.08 |
| Aug 10, 2021 | 43.50 |
| Aug 9, 2021 | 43.25 |
| Aug 6, 2021 | 44.28 |
| Aug 5, 2021 | 43.07 |
| Aug 4, 2021 | 41.81 |
| Aug 3, 2021 | 42.79 |
| Aug 2, 2021 | 43.49 |
| Jul 30, 2021 | 43.46 |
| Jul 29, 2021 | 44.69 |
| Jul 28, 2021 | 46.14 |
| Jul 27, 2021 | 45.82 |
| Jul 26, 2021 | 46.81 |
| Jul 23, 2021 | 47.46 |
| Jul 22, 2021 | 47.57 |
| Jul 21, 2021 | 47.52 |
| Jul 20, 2021 | 46.32 |
| Jul 19, 2021 | 45.56 |
| Jul 16, 2021 | 46.19 |
| Jul 15, 2021 | 46.42 |
| Jul 14, 2021 | 47.15 |
| Jul 13, 2021 | 48.08 |
| Jul 12, 2021 | 48.41 |
| Jul 9, 2021 | 49.07 |
| Jul 8, 2021 | 47.55 |
| Jul 7, 2021 | 48.68 |
| Jul 6, 2021 | 50.80 |
| Jul 2, 2021 | 51.71 |
| Jul 1, 2021 | 50.59 |
| Jun 30, 2021 | 50.12 |
| Jun 29, 2021 | 50.76 |
| Jun 28, 2021 | 51.11 |
| Jun 25, 2021 | 51.73 |
| Jun 24, 2021 | 50.82 |
| Jun 23, 2021 | 50.51 |
| Jun 22, 2021 | 49.05 |
| Jun 21, 2021 | 48.12 |
| Jun 18, 2021 | 49.70 |
| Jun 17, 2021 | 49.70 |
| Jun 16, 2021 | 48.89 |
| Jun 15, 2021 | 49.30 |
| Jun 14, 2021 | 50.77 |
| Jun 11, 2021 | 50.01 |
| Jun 10, 2021 | 49.55 |
| Jun 9, 2021 | 49.14 |
| Jun 8, 2021 | 49.88 |
| Jun 7, 2021 | 50.76 |
| Jun 4, 2021 | 50.18 |
| Jun 3, 2021 | 48.70 |
| Jun 2, 2021 | 50.79 |
| Jun 1, 2021 | 50.98 |
| May 28, 2021 | 50.83 |
| May 27, 2021 | 50.71 |
| May 26, 2021 | 51.12 |
| May 25, 2021 | 50.46 |
| May 24, 2021 | 50.03 |
| May 21, 2021 | 48.82 |
| May 20, 2021 | 49.33 |
| May 19, 2021 | 49.47 |
| May 18, 2021 | 49.17 |
| May 17, 2021 | 47.51 |
| May 14, 2021 | 47.42 |
| May 13, 2021 | 44.48 |
| May 12, 2021 | 43.81 |
| May 11, 2021 | 46.21 |
| May 10, 2021 | 45.79 |
| May 7, 2021 | 47.03 |
| May 6, 2021 | 46.65 |
| May 5, 2021 | 51.18 |
| May 4, 2021 | 52.99 |
| May 3, 2021 | 54.85 |
| Apr 30, 2021 | 54.77 |
| Apr 29, 2021 | 54.93 |
| Apr 28, 2021 | 58.44 |
| Apr 27, 2021 | 57.16 |
| Apr 26, 2021 | 57.61 |
| Apr 23, 2021 | 57.93 |
| Apr 22, 2021 | 56.28 |
| Apr 21, 2021 | 55.77 |
| Apr 20, 2021 | 55.48 |
| Apr 19, 2021 | 57.85 |
| Apr 16, 2021 | 60.35 |
| Apr 15, 2021 | 60.74 |
| Apr 14, 2021 | 59.23 |
| Apr 13, 2021 | 60.64 |
| Apr 12, 2021 | 59.44 |
| Apr 9, 2021 | 57.68 |
| Apr 8, 2021 | 57.83 |
| Apr 7, 2021 | 56.89 |
| Apr 6, 2021 | 58.05 |
| Apr 5, 2021 | 57.40 |
| Apr 1, 2021 | 57.60 |
| Mar 31, 2021 | 54.51 |
| Mar 30, 2021 | 53.46 |
| Mar 29, 2021 | 53.35 |
| Mar 26, 2021 | 54.71 |
| Mar 25, 2021 | 53.89 |
| Mar 24, 2021 | 52.57 |
| Mar 23, 2021 | 53.49 |
| Mar 22, 2021 | 55.69 |
| Mar 19, 2021 | 57.08 |
| Mar 18, 2021 | 55.69 |
| Mar 17, 2021 | 56.36 |
| Mar 16, 2021 | 58.85 |
| Mar 15, 2021 | 60.19 |
| Mar 12, 2021 | 60.35 |
| Mar 11, 2021 | 58.95 |
| Mar 10, 2021 | 57.68 |
| Mar 9, 2021 | 55.25 |
| Mar 8, 2021 | 53.20 |
| Mar 5, 2021 | 55.54 |
| Mar 4, 2021 | 53.07 |
| Mar 3, 2021 | 56.11 |
| Mar 2, 2021 | 54.65 |
| Mar 1, 2021 | 54.40 |
| Feb 26, 2021 | 51.75 |
| Feb 25, 2021 | 51.45 |
| Feb 24, 2021 | 53.91 |
| Feb 23, 2021 | 56.00 |
| Feb 22, 2021 | 55.31 |
| Feb 19, 2021 | 58.39 |
| Feb 18, 2021 | 59.00 |
| Feb 17, 2021 | 60.81 |
| Feb 16, 2021 | 60.52 |
| Feb 12, 2021 | 60.63 |
| Feb 11, 2021 | 60.71 |
| Feb 10, 2021 | 63.18 |
| Feb 9, 2021 | 59.61 |
| Feb 8, 2021 | 59.29 |
| Feb 5, 2021 | 58.58 |
| Feb 4, 2021 | 57.85 |
| Feb 3, 2021 | 57.12 |
| Feb 2, 2021 | 56.46 |
| Feb 1, 2021 | 52.76 |
| Jan 29, 2021 | 50.93 |
| Jan 28, 2021 | 51.58 |
| Jan 27, 2021 | 48.11 |
| Jan 26, 2021 | 51.92 |
| Jan 25, 2021 | 54.29 |
| Jan 22, 2021 | 54.31 |
| Jan 21, 2021 | 55.79 |
| Jan 20, 2021 | 56.38 |
| Jan 19, 2021 | 56.30 |
| Jan 15, 2021 | 55.52 |
| Jan 14, 2021 | 56.91 |
| Jan 13, 2021 | 59.40 |
| Jan 12, 2021 | 58.54 |
| Jan 11, 2021 | 54.59 |
| Jan 8, 2021 | 53.28 |
| Jan 7, 2021 | 56.13 |
| Jan 6, 2021 | 52.48 |
| Jan 5, 2021 | 54.01 |
| Jan 4, 2021 | 51.14 |
| Dec 31, 2020 | 51.00 |
| Dec 30, 2020 | 53.15 |
| Dec 29, 2020 | 52.27 |
| Dec 28, 2020 | 51.97 |
| Dec 24, 2020 | 52.88 |
| Dec 23, 2020 | 53.71 |
| Dec 22, 2020 | 53.78 |
| Dec 21, 2020 | 51.80 |
| Dec 18, 2020 | 50.62 |
| Dec 17, 2020 | 50.63 |
| Dec 16, 2020 | 50.49 |
| Dec 15, 2020 | 51.00 |
| Dec 14, 2020 | 51.46 |
| Dec 11, 2020 | 52.63 |
| Dec 10, 2020 | 54.35 |
| Dec 9, 2020 | 53.79 |
| Dec 8, 2020 | 53.01 |
| Dec 7, 2020 | 53.80 |
| Dec 4, 2020 | 54.86 |
| Dec 3, 2020 | 52.52 |
| Dec 2, 2020 | 53.09 |
| Dec 1, 2020 | 49.63 |
| Nov 30, 2020 | 49.66 |
| Nov 27, 2020 | 50.72 |
| Nov 25, 2020 | 50.80 |
| Nov 24, 2020 | 51.26 |
| Nov 23, 2020 | 50.04 |
| Nov 20, 2020 | 48.43 |
| Nov 19, 2020 | 49.26 |
| Nov 18, 2020 | 49.11 |
| Nov 17, 2020 | 48.89 |
| Nov 16, 2020 | 49.21 |
| Nov 13, 2020 | 47.61 |
| Nov 12, 2020 | 46.40 |
| Nov 11, 2020 | 46.23 |
| Nov 10, 2020 | 47.00 |
| Nov 9, 2020 | 48.18 |
| Nov 6, 2020 | 44.87 |
| Nov 5, 2020 | 41.96 |
| Nov 4, 2020 | 40.99 |
| Nov 3, 2020 | 35.77 |
| Nov 2, 2020 | 34.81 |
| Oct 30, 2020 | 33.41 |
| Oct 29, 2020 | 34.06 |
| Oct 28, 2020 | 33.65 |
| Oct 27, 2020 | 34.16 |
| Oct 26, 2020 | 35.49 |
| Oct 23, 2020 | 36.75 |
| Oct 22, 2020 | 36.70 |
| Oct 21, 2020 | 35.20 |
| Oct 20, 2020 | 36.31 |
| Oct 19, 2020 | 34.22 |
| Oct 16, 2020 | 33.72 |
| Oct 15, 2020 | 34.26 |
| Oct 14, 2020 | 35.11 |
| Oct 13, 2020 | 35.56 |
| Oct 12, 2020 | 36.26 |
| Oct 9, 2020 | 37.27 |
| Oct 8, 2020 | 37.34 |
| Oct 7, 2020 | 36.78 |
| Oct 6, 2020 | 36.26 |
| Oct 5, 2020 | 37.14 |
| Oct 2, 2020 | 37.72 |
| Oct 1, 2020 | 37.14 |
| Sep 30, 2020 | 36.48 |
| Sep 29, 2020 | 35.43 |
| Sep 28, 2020 | 35.56 |
| Sep 25, 2020 | 34.46 |
| Sep 24, 2020 | 33.35 |
| Sep 23, 2020 | 33.55 |
| Sep 22, 2020 | 34.40 |
| Sep 21, 2020 | 36.49 |
| Sep 18, 2020 | 37.12 |
| Sep 17, 2020 | 37.06 |
| Sep 16, 2020 | 37.66 |
| Sep 15, 2020 | 37.47 |
| Sep 14, 2020 | 37.95 |
| Sep 11, 2020 | 36.98 |
| Sep 10, 2020 | 35.98 |
| Sep 9, 2020 | 35.01 |
| Sep 8, 2020 | 34.32 |
| Sep 4, 2020 | 33.24 |
| Sep 3, 2020 | 33.41 |
| Sep 2, 2020 | 34.37 |
| Sep 1, 2020 | 34.30 |
| Aug 31, 2020 | 33.63 |
| Aug 28, 2020 | 33.80 |
| Aug 27, 2020 | 32.80 |
| Aug 26, 2020 | 32.30 |
| Aug 25, 2020 | 31.19 |
| Aug 24, 2020 | 31.04 |
| Aug 21, 2020 | 30.83 |
| Aug 20, 2020 | 31.41 |
| Aug 19, 2020 | 29.42 |
| Aug 18, 2020 | 30.08 |
| Aug 17, 2020 | 29.48 |
| Aug 14, 2020 | 29.99 |
| Aug 13, 2020 | 30.46 |
| Aug 12, 2020 | 30.84 |
| Aug 11, 2020 | 31.21 |
| Aug 10, 2020 | 32.27 |
| Aug 7, 2020 | 32.90 |
| Aug 6, 2020 | 34.71 |
| Aug 5, 2020 | 33.20 |
| Aug 4, 2020 | 32.68 |
| Aug 3, 2020 | 31.19 |
| Jul 31, 2020 | 30.26 |
| Jul 30, 2020 | 30.24 |
| Jul 29, 2020 | 31.02 |
| Jul 28, 2020 | 30.81 |
| Jul 27, 2020 | 30.99 |
| Jul 24, 2020 | 31.18 |
| Jul 23, 2020 | 32.17 |
| Jul 22, 2020 | 32.66 |
| Jul 21, 2020 | 32.55 |
| Jul 20, 2020 | 33.66 |
| Jul 17, 2020 | 32.55 |
| Jul 16, 2020 | 32.35 |
| Jul 15, 2020 | 32.81 |
| Jul 14, 2020 | 30.93 |
| Jul 13, 2020 | 31.72 |
| Jul 10, 2020 | 33.14 |
| Jul 9, 2020 | 33.15 |
| Jul 8, 2020 | 33.93 |
| Jul 7, 2020 | 32.82 |
| Jul 6, 2020 | 32.52 |
| Jul 2, 2020 | 30.68 |
| Jul 1, 2020 | 30.43 |
| Jun 30, 2020 | 31.08 |
| Jun 29, 2020 | 29.63 |
| Jun 26, 2020 | 29.61 |
| Jun 25, 2020 | 30.58 |
| Jun 24, 2020 | 30.46 |
| Jun 23, 2020 | 33.05 |
| Jun 22, 2020 | 32.68 |
| Jun 19, 2020 | 32.30 |
| Jun 18, 2020 | 33.40 |
| Jun 17, 2020 | 33.29 |
| Jun 16, 2020 | 33.49 |
| Jun 15, 2020 | 32.67 |
| Jun 12, 2020 | 32.24 |
| Jun 11, 2020 | 31.10 |
| Jun 10, 2020 | 34.83 |
| Jun 9, 2020 | 36.59 |
| Jun 8, 2020 | 37.08 |
| Jun 5, 2020 | 37.21 |
| Jun 4, 2020 | 36.43 |
| Jun 3, 2020 | 36.75 |
| Jun 2, 2020 | 35.81 |
| Jun 1, 2020 | 35.82 |
| May 29, 2020 | 36.32 |
| May 28, 2020 | 34.15 |
| May 27, 2020 | 34.88 |
| May 26, 2020 | 34.56 |
| May 22, 2020 | 34.83 |
| May 21, 2020 | 34.26 |
| May 20, 2020 | 34.48 |
| May 19, 2020 | 33.40 |
| May 18, 2020 | 33.62 |
| May 15, 2020 | 32.47 |
| May 14, 2020 | 32.79 |
| May 13, 2020 | 33.02 |
| May 12, 2020 | 32.40 |
| May 11, 2020 | 31.64 |
| May 8, 2020 | 32.79 |
| May 7, 2020 | 30.93 |
| May 6, 2020 | 27.82 |
| May 5, 2020 | 28.07 |
| May 4, 2020 | 27.42 |
| May 1, 2020 | 28.39 |
| Apr 30, 2020 | 30.27 |
| Apr 29, 2020 | 31.37 |
| Apr 28, 2020 | 30.12 |
| Apr 27, 2020 | 30.08 |
| Apr 24, 2020 | 29.49 |
| Apr 23, 2020 | 28.33 |
| Apr 22, 2020 | 28.24 |
| Apr 21, 2020 | 27.19 |
| Apr 20, 2020 | 28.19 |
| Apr 17, 2020 | 28.00 |
| Apr 16, 2020 | 27.03 |
| Apr 15, 2020 | 27.41 |
| Apr 14, 2020 | 27.75 |
| Apr 13, 2020 | 27.99 |
| Apr 9, 2020 | 27.11 |
| Apr 8, 2020 | 26.94 |
| Apr 7, 2020 | 25.74 |
| Apr 6, 2020 | 25.99 |
| Apr 3, 2020 | 22.82 |
| Apr 2, 2020 | 23.68 |
| Apr 1, 2020 | 25.42 |
| Mar 31, 2020 | 27.92 |
| Mar 30, 2020 | 27.83 |
| Mar 27, 2020 | 27.28 |
| Mar 26, 2020 | 28.12 |
| Mar 25, 2020 | 26.19 |
| Mar 24, 2020 | 26.39 |
| Mar 23, 2020 | 22.40 |
| Mar 20, 2020 | 21.33 |
| Mar 19, 2020 | 20.49 |
| Mar 18, 2020 | 14.82 |
| Mar 17, 2020 | 18.91 |
| Mar 16, 2020 | 20.29 |
| Mar 13, 2020 | 22.60 |
| Mar 12, 2020 | 22.61 |
| Mar 11, 2020 | 26.24 |
| Mar 10, 2020 | 28.97 |
| Mar 9, 2020 | 28.17 |
| Mar 6, 2020 | 31.68 |
| Mar 5, 2020 | 32.21 |
| Mar 4, 2020 | 34.53 |
| Mar 3, 2020 | 33.04 |
| Mar 2, 2020 | 32.85 |
| Feb 28, 2020 | 33.87 |
| Feb 27, 2020 | 32.45 |
| Feb 26, 2020 | 34.45 |
| Feb 25, 2020 | 35.89 |
| Feb 24, 2020 | 38.31 |
| Feb 21, 2020 | 40.72 |
| Feb 20, 2020 | 40.92 |
| Feb 19, 2020 | 41.05 |
| Feb 18, 2020 | 40.18 |
| Feb 14, 2020 | 39.66 |
| Feb 13, 2020 | 40.09 |
| Feb 12, 2020 | 41.25 |
| Feb 11, 2020 | 41.27 |
| Feb 10, 2020 | 40.01 |
| Feb 7, 2020 | 40.63 |
| Feb 6, 2020 | 37.09 |
| Feb 5, 2020 | 36.81 |
| Feb 4, 2020 | 38.53 |
| Feb 3, 2020 | 37.59 |
| Jan 31, 2020 | 36.29 |
| Jan 30, 2020 | 36.68 |
| Jan 29, 2020 | 36.99 |
| Jan 28, 2020 | 37.01 |
| Jan 27, 2020 | 36.30 |
| Jan 24, 2020 | 36.80 |
| Jan 23, 2020 | 37.40 |
| Jan 22, 2020 | 37.04 |
| Jan 21, 2020 | 37.60 |
| Jan 17, 2020 | 35.13 |
| Jan 16, 2020 | 34.68 |
| Jan 15, 2020 | 35.01 |
| Jan 14, 2020 | 34.84 |
| Jan 13, 2020 | 34.14 |
| Jan 10, 2020 | 34.01 |
| Jan 9, 2020 | 33.97 |
| Jan 8, 2020 | 33.93 |
| Jan 7, 2020 | 32.81 |
| Jan 6, 2020 | 31.58 |
| Jan 3, 2020 | 31.37 |
| Jan 2, 2020 | 30.99 |
| Dec 31, 2019 | 29.74 |
| Dec 30, 2019 | 29.74 |
| Dec 27, 2019 | 30.17 |
| Dec 26, 2019 | 30.67 |
| Dec 24, 2019 | 30.44 |
| Dec 23, 2019 | 30.33 |
| Dec 20, 2019 | 30.45 |
| Dec 19, 2019 | 29.99 |
| Dec 18, 2019 | 30.13 |
| Dec 17, 2019 | 29.75 |
| Dec 16, 2019 | 30.05 |
| Dec 13, 2019 | 28.49 |
| Dec 12, 2019 | 28.69 |
| Dec 11, 2019 | 28.42 |
| Dec 10, 2019 | 27.89 |
| Dec 9, 2019 | 27.68 |
| Dec 6, 2019 | 27.86 |
| Dec 5, 2019 | 28.65 |
| Dec 4, 2019 | 29.06 |
| Dec 3, 2019 | 29.02 |
| Dec 2, 2019 | 28.98 |
| Nov 29, 2019 | 29.60 |
| Nov 27, 2019 | 29.49 |
| Nov 26, 2019 | 29.53 |
| Nov 25, 2019 | 29.11 |
| Nov 22, 2019 | 29.56 |
| Nov 21, 2019 | 29.46 |
| Nov 20, 2019 | 28.03 |
| Nov 19, 2019 | 27.05 |
| Nov 18, 2019 | 26.75 |
| Nov 15, 2019 | 26.79 |
| Nov 14, 2019 | 25.99 |
| Nov 13, 2019 | 26.71 |
| Nov 12, 2019 | 26.70 |
| Nov 11, 2019 | 27.14 |
| Nov 8, 2019 | 27.01 |
| Nov 7, 2019 | 27.38 |
| Nov 6, 2019 | 26.94 |
| Nov 5, 2019 | 28.02 |
| Nov 4, 2019 | 31.08 |
| Nov 1, 2019 | 31.37 |
| Oct 31, 2019 | 31.50 |
| Oct 30, 2019 | 33.75 |
| Oct 29, 2019 | 32.42 |
| Oct 28, 2019 | 33.22 |
| Oct 25, 2019 | 32.71 |
| Oct 24, 2019 | 33.28 |
| Oct 23, 2019 | 33.05 |
| Oct 22, 2019 | 32.53 |
| Oct 21, 2019 | 31.41 |
| Oct 18, 2019 | 32.06 |
| Oct 17, 2019 | 32.62 |
| Oct 16, 2019 | 31.87 |
| Oct 15, 2019 | 32.00 |
| Oct 14, 2019 | 31.12 |
| Oct 11, 2019 | 30.13 |
| Oct 10, 2019 | 28.87 |
| Oct 9, 2019 | 29.07 |
| Oct 8, 2019 | 29.28 |
| Oct 7, 2019 | 30.37 |
| Oct 4, 2019 | 29.67 |
| Oct 3, 2019 | 29.72 |
| Oct 2, 2019 | 29.00 |
| Oct 1, 2019 | 29.15 |
| Sep 30, 2019 | 30.47 |
| Sep 27, 2019 | 30.29 |
| Sep 26, 2019 | 31.57 |
| Sep 25, 2019 | 31.68 |
| Sep 24, 2019 | 31.30 |
| Sep 23, 2019 | 33.00 |
| Sep 20, 2019 | 32.60 |
| Sep 19, 2019 | 33.82 |
| Sep 18, 2019 | 34.26 |
| Sep 17, 2019 | 34.29 |
| Sep 16, 2019 | 34.43 |
| Sep 13, 2019 | 33.25 |
| Sep 12, 2019 | 34.07 |
| Sep 11, 2019 | 34.00 |
| Sep 10, 2019 | 33.51 |
| Sep 9, 2019 | 32.24 |
| Sep 6, 2019 | 31.86 |
| Sep 5, 2019 | 32.51 |
| Sep 4, 2019 | 31.99 |
| Sep 3, 2019 | 30.70 |
| Aug 30, 2019 | 32.57 |
| Aug 29, 2019 | 32.76 |
| Aug 28, 2019 | 32.59 |
| Aug 27, 2019 | 33.11 |
| Aug 26, 2019 | 33.31 |
| Aug 23, 2019 | 33.43 |
| Aug 22, 2019 | 34.00 |
| Aug 21, 2019 | 34.91 |
| Aug 20, 2019 | 35.29 |
| Aug 19, 2019 | 34.61 |
| Aug 16, 2019 | 35.23 |
| Aug 15, 2019 | 33.22 |
| Aug 14, 2019 | 33.96 |
| Aug 13, 2019 | 36.45 |
| Aug 12, 2019 | 37.00 |
| Aug 9, 2019 | 40.05 |
| Aug 8, 2019 | 42.97 |
| Aug 7, 2019 | 39.70 |
| Aug 6, 2019 | 39.15 |
| Aug 5, 2019 | 39.05 |
| Aug 2, 2019 | 40.40 |
| Aug 1, 2019 | 41.31 |
| Jul 31, 2019 | 42.14 |
| Jul 30, 2019 | 42.59 |
| Jul 29, 2019 | 43.88 |
| Jul 26, 2019 | 44.52 |
| Jul 25, 2019 | 43.40 |
| Jul 24, 2019 | 43.76 |
| Jul 23, 2019 | 43.36 |
| Jul 22, 2019 | 43.69 |
| Jul 19, 2019 | 43.18 |
| Jul 18, 2019 | 43.71 |
| Jul 17, 2019 | 43.62 |
| Jul 16, 2019 | 44.13 |
| Jul 15, 2019 | 44.53 |
| Jul 12, 2019 | 43.99 |
| Jul 11, 2019 | 43.99 |
| Jul 10, 2019 | 43.70 |
| Jul 9, 2019 | 44.20 |
| Jul 8, 2019 | 42.95 |
| Jul 5, 2019 | 43.53 |
| Jul 3, 2019 | 44.23 |
| Jul 2, 2019 | 44.00 |
| Jul 1, 2019 | 44.27 |
| Jun 28, 2019 | 46.38 |
| Jun 27, 2019 | 45.13 |
| Jun 26, 2019 | 42.50 |
| Jun 25, 2019 | 43.09 |
| Jun 24, 2019 | 43.09 |
| Jun 21, 2019 | 44.00 |
| Jun 20, 2019 | 43.86 |
| Jun 19, 2019 | 44.86 |
| Jun 18, 2019 | 43.86 |
| Jun 17, 2019 | 43.78 |
| Jun 14, 2019 | 43.23 |
| Jun 13, 2019 | 44.31 |
| Jun 12, 2019 | 42.17 |
| Jun 11, 2019 | 42.45 |
| Jun 10, 2019 | 42.61 |
| Jun 7, 2019 | 44.16 |
| Jun 6, 2019 | 44.92 |
| Jun 5, 2019 | 45.00 |
| Jun 4, 2019 | 42.75 |
| Jun 3, 2019 | 41.25 |
| May 31, 2019 | 40.41 |
| May 30, 2019 | 39.80 |
| May 29, 2019 | 39.94 |
| May 28, 2019 | 40.95 |
| May 24, 2019 | 41.51 |
| May 23, 2019 | 40.47 |
| May 22, 2019 | 41.25 |
| May 21, 2019 | 41.50 |
| May 20, 2019 | 41.59 |
| May 17, 2019 | 41.91 |
| May 16, 2019 | 43.00 |
| May 15, 2019 | 41.29 |
| May 14, 2019 | 39.96 |
| May 13, 2019 | 37.10 |
| May 10, 2019 | 41.57 |