Intuit (INTU) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 319.94 |
| May 21, 2026 | 307.30 |
| May 20, 2026 | 385.76 |
| May 19, 2026 | 401.10 |
| May 18, 2026 | 403.16 |
| May 15, 2026 | 393.00 |
| May 14, 2026 | 378.30 |
| May 13, 2026 | 371.71 |
| May 12, 2026 | 387.74 |
| May 11, 2026 | 393.29 |
| May 8, 2026 | 396.31 |
| May 7, 2026 | 406.78 |
| May 6, 2026 | 388.55 |
| May 5, 2026 | 398.32 |
| May 4, 2026 | 406.99 |
| May 1, 2026 | 399.04 |
| Apr 30, 2026 | 388.50 |
| Apr 29, 2026 | 395.08 |
| Apr 28, 2026 | 400.38 |
| Apr 27, 2026 | 389.92 |
| Apr 24, 2026 | 395.95 |
| Apr 23, 2026 | 383.30 |
| Apr 22, 2026 | 408.68 |
| Apr 21, 2026 | 404.85 |
| Apr 20, 2026 | 404.83 |
| Apr 17, 2026 | 393.25 |
| Apr 16, 2026 | 387.11 |
| Apr 15, 2026 | 389.72 |
| Apr 14, 2026 | 366.80 |
| Apr 13, 2026 | 369.44 |
| Apr 10, 2026 | 350.94 |
| Apr 9, 2026 | 361.69 |
| Apr 8, 2026 | 389.51 |
| Apr 7, 2026 | 410.24 |
| Apr 6, 2026 | 417.36 |
| Apr 2, 2026 | 422.48 |
| Apr 1, 2026 | 425.87 |
| Mar 31, 2026 | 432.38 |
| Mar 30, 2026 | 429.03 |
| Mar 27, 2026 | 416.44 |
| Mar 26, 2026 | 432.55 |
| Mar 25, 2026 | 426.86 |
| Mar 24, 2026 | 432.45 |
| Mar 23, 2026 | 457.02 |
| Mar 20, 2026 | 455.56 |
| Mar 19, 2026 | 455.24 |
| Mar 18, 2026 | 446.79 |
| Mar 17, 2026 | 459.28 |
| Mar 16, 2026 | 452.31 |
| Mar 13, 2026 | 439.96 |
| Mar 12, 2026 | 435.13 |
| Mar 11, 2026 | 440.45 |
| Mar 10, 2026 | 453.95 |
| Mar 9, 2026 | 473.67 |
| Mar 6, 2026 | 481.17 |
| Mar 5, 2026 | 466.79 |
| Mar 4, 2026 | 440.14 |
| Mar 3, 2026 | 433.35 |
| Mar 2, 2026 | 419.06 |
| Feb 27, 2026 | 409.03 |
| Feb 26, 2026 | 394.42 |
| Feb 25, 2026 | 381.23 |
| Feb 24, 2026 | 358.71 |
| Feb 23, 2026 | 359.55 |
| Feb 20, 2026 | 380.55 |
| Feb 19, 2026 | 381.54 |
| Feb 18, 2026 | 389.57 |
| Feb 17, 2026 | 379.17 |
| Feb 13, 2026 | 399.40 |
| Feb 12, 2026 | 397.96 |
| Feb 11, 2026 | 399.69 |
| Feb 10, 2026 | 421.39 |
| Feb 9, 2026 | 437.50 |
| Feb 6, 2026 | 443.77 |
| Feb 5, 2026 | 434.91 |
| Feb 4, 2026 | 445.64 |
| Feb 3, 2026 | 434.09 |
| Feb 2, 2026 | 487.12 |
| Jan 30, 2026 | 498.92 |
| Jan 29, 2026 | 502.98 |
| Jan 28, 2026 | 538.70 |
| Jan 27, 2026 | 545.40 |
| Jan 26, 2026 | 561.77 |
| Jan 23, 2026 | 563.97 |
| Jan 22, 2026 | 547.69 |
| Jan 21, 2026 | 524.92 |
| Jan 20, 2026 | 528.95 |
| Jan 16, 2026 | 545.29 |
| Jan 15, 2026 | 554.58 |
| Jan 14, 2026 | 566.60 |
| Jan 13, 2026 | 605.28 |
| Jan 12, 2026 | 635.44 |
| Jan 9, 2026 | 646.90 |
| Jan 8, 2026 | 652.75 |
| Jan 7, 2026 | 651.15 |
| Jan 6, 2026 | 647.20 |
| Jan 5, 2026 | 633.84 |
| Jan 2, 2026 | 629.46 |
| Dec 31, 2025 | 662.42 |
| Dec 30, 2025 | 669.88 |
| Dec 29, 2025 | 674.15 |
| Dec 26, 2025 | 676.55 |
| Dec 24, 2025 | 674.83 |
| Dec 23, 2025 | 674.14 |
| Dec 22, 2025 | 675.21 |
| Dec 19, 2025 | 671.30 |
| Dec 18, 2025 | 668.88 |
| Dec 17, 2025 | 660.78 |
| Dec 16, 2025 | 669.35 |
| Dec 15, 2025 | 654.60 |
| Dec 12, 2025 | 670.92 |
| Dec 11, 2025 | 676.01 |
| Dec 10, 2025 | 662.43 |
| Dec 9, 2025 | 655.75 |
| Dec 8, 2025 | 656.24 |
| Dec 5, 2025 | 673.63 |
| Dec 4, 2025 | 663.08 |
| Dec 3, 2025 | 647.68 |
| Dec 2, 2025 | 635.63 |
| Dec 1, 2025 | 631.62 |
| Nov 28, 2025 | 634.08 |
| Nov 26, 2025 | 629.13 |
| Nov 25, 2025 | 648.07 |
| Nov 24, 2025 | 653.23 |
| Nov 21, 2025 | 663.15 |
| Nov 20, 2025 | 637.44 |
| Nov 19, 2025 | 650.62 |
| Nov 18, 2025 | 649.73 |
| Nov 17, 2025 | 645.98 |
| Nov 14, 2025 | 662.41 |
| Nov 13, 2025 | 650.11 |
| Nov 12, 2025 | 659.30 |
| Nov 11, 2025 | 654.32 |
| Nov 10, 2025 | 653.27 |
| Nov 7, 2025 | 648.85 |
| Nov 6, 2025 | 653.64 |
| Nov 5, 2025 | 655.33 |
| Nov 4, 2025 | 660.42 |
| Nov 3, 2025 | 676.19 |
| Oct 31, 2025 | 667.55 |
| Oct 30, 2025 | 656.18 |
| Oct 29, 2025 | 656.04 |
| Oct 28, 2025 | 678.93 |
| Oct 27, 2025 | 683.39 |
| Oct 24, 2025 | 683.09 |
| Oct 23, 2025 | 677.72 |
| Oct 22, 2025 | 670.77 |
| Oct 21, 2025 | 675.04 |
| Oct 20, 2025 | 664.77 |
| Oct 17, 2025 | 661.39 |
| Oct 16, 2025 | 646.99 |
| Oct 15, 2025 | 652.69 |
| Oct 14, 2025 | 657.16 |
| Oct 13, 2025 | 655.68 |
| Oct 10, 2025 | 641.79 |
| Oct 9, 2025 | 644.92 |
| Oct 8, 2025 | 657.80 |
| Oct 7, 2025 | 657.99 |
| Oct 6, 2025 | 670.09 |
| Oct 3, 2025 | 679.94 |
| Oct 2, 2025 | 681.86 |
| Oct 1, 2025 | 679.50 |
| Sep 30, 2025 | 682.91 |
| Sep 29, 2025 | 694.69 |
| Sep 26, 2025 | 698.26 |
| Sep 25, 2025 | 692.68 |
| Sep 24, 2025 | 694.79 |
| Sep 23, 2025 | 699.18 |
| Sep 22, 2025 | 702.09 |
| Sep 19, 2025 | 687.92 |
| Sep 18, 2025 | 674.96 |
| Sep 17, 2025 | 662.68 |
| Sep 16, 2025 | 651.30 |
| Sep 15, 2025 | 651.33 |
| Sep 12, 2025 | 646.03 |
| Sep 11, 2025 | 660.52 |
| Sep 10, 2025 | 656.26 |
| Sep 9, 2025 | 670.89 |
| Sep 8, 2025 | 671.68 |
| Sep 5, 2025 | 672.82 |
| Sep 4, 2025 | 668.29 |
| Sep 3, 2025 | 668.68 |
| Sep 2, 2025 | 661.99 |
| Aug 29, 2025 | 667.00 |
| Aug 28, 2025 | 668.20 |
| Aug 27, 2025 | 663.17 |
| Aug 26, 2025 | 659.54 |
| Aug 25, 2025 | 656.96 |
| Aug 22, 2025 | 662.66 |
| Aug 21, 2025 | 697.76 |
| Aug 20, 2025 | 699.15 |
| Aug 19, 2025 | 701.03 |
| Aug 18, 2025 | 717.21 |
| Aug 15, 2025 | 716.74 |
| Aug 14, 2025 | 710.64 |
| Aug 13, 2025 | 711.71 |
| Aug 12, 2025 | 713.48 |
| Aug 11, 2025 | 706.09 |
| Aug 8, 2025 | 749.00 |
| Aug 7, 2025 | 761.61 |
| Aug 6, 2025 | 779.47 |
| Aug 5, 2025 | 769.27 |
| Aug 4, 2025 | 784.87 |
| Aug 1, 2025 | 776.15 |
| Jul 31, 2025 | 785.13 |
| Jul 30, 2025 | 807.39 |
| Jul 29, 2025 | 806.34 |
| Jul 28, 2025 | 798.73 |
| Jul 25, 2025 | 785.95 |
| Jul 24, 2025 | 781.21 |
| Jul 23, 2025 | 776.00 |
| Jul 22, 2025 | 766.78 |
| Jul 21, 2025 | 763.69 |
| Jul 18, 2025 | 752.63 |
| Jul 17, 2025 | 755.37 |
| Jul 16, 2025 | 750.72 |
| Jul 15, 2025 | 745.95 |
| Jul 14, 2025 | 752.75 |
| Jul 11, 2025 | 747.90 |
| Jul 10, 2025 | 747.90 |
| Jul 9, 2025 | 769.59 |
| Jul 8, 2025 | 781.48 |
| Jul 7, 2025 | 783.61 |
| Jul 3, 2025 | 780.64 |
| Jul 2, 2025 | 773.70 |
| Jul 1, 2025 | 779.61 |
| Jun 30, 2025 | 787.63 |
| Jun 27, 2025 | 776.57 |
| Jun 26, 2025 | 772.86 |
| Jun 25, 2025 | 757.86 |
| Jun 24, 2025 | 759.03 |
| Jun 23, 2025 | 762.55 |
| Jun 20, 2025 | 761.14 |
| Jun 18, 2025 | 754.83 |
| Jun 17, 2025 | 764.90 |
| Jun 16, 2025 | 768.08 |
| Jun 13, 2025 | 753.98 |
| Jun 12, 2025 | 766.21 |
| Jun 11, 2025 | 764.75 |
| Jun 10, 2025 | 762.10 |
| Jun 9, 2025 | 764.38 |
| Jun 6, 2025 | 771.58 |
| Jun 5, 2025 | 766.64 |
| Jun 4, 2025 | 766.81 |
| Jun 3, 2025 | 764.66 |
| Jun 2, 2025 | 764.99 |
| May 30, 2025 | 753.47 |
| May 29, 2025 | 757.22 |
| May 28, 2025 | 754.45 |
| May 27, 2025 | 751.96 |
| May 23, 2025 | 720.13 |
| May 22, 2025 | 666.07 |
| May 21, 2025 | 659.98 |
| May 20, 2025 | 671.16 |
| May 19, 2025 | 670.86 |
| May 16, 2025 | 670.28 |
| May 15, 2025 | 661.31 |
| May 14, 2025 | 652.83 |
| May 13, 2025 | 656.80 |
| May 12, 2025 | 662.30 |
| May 9, 2025 | 653.88 |
| May 8, 2025 | 656.08 |
| May 7, 2025 | 641.14 |
| May 6, 2025 | 626.55 |
| May 5, 2025 | 632.18 |
| May 2, 2025 | 631.68 |
| May 1, 2025 | 623.19 |
| Apr 30, 2025 | 627.47 |
| Apr 29, 2025 | 623.15 |
| Apr 28, 2025 | 618.23 |
| Apr 25, 2025 | 624.12 |
| Apr 24, 2025 | 614.83 |
| Apr 23, 2025 | 596.05 |
| Apr 22, 2025 | 583.56 |
| Apr 21, 2025 | 568.84 |
| Apr 17, 2025 | 585.38 |
| Apr 16, 2025 | 588.08 |
| Apr 15, 2025 | 594.08 |
| Apr 14, 2025 | 593.55 |
| Apr 11, 2025 | 587.04 |
| Apr 10, 2025 | 577.47 |
| Apr 9, 2025 | 596.48 |
| Apr 8, 2025 | 544.07 |
| Apr 7, 2025 | 556.24 |
| Apr 4, 2025 | 561.53 |
| Apr 3, 2025 | 598.53 |
| Apr 2, 2025 | 620.91 |
| Apr 1, 2025 | 613.78 |
| Mar 31, 2025 | 613.99 |
| Mar 28, 2025 | 598.92 |
| Mar 27, 2025 | 615.30 |
| Mar 26, 2025 | 614.86 |
| Mar 25, 2025 | 618.72 |
| Mar 24, 2025 | 613.09 |
| Mar 21, 2025 | 604.04 |
| Mar 20, 2025 | 600.42 |
| Mar 19, 2025 | 603.11 |
| Mar 18, 2025 | 599.03 |
| Mar 17, 2025 | 602.11 |
| Mar 14, 2025 | 598.80 |
| Mar 13, 2025 | 581.32 |
| Mar 12, 2025 | 591.14 |
| Mar 11, 2025 | 586.71 |
| Mar 10, 2025 | 579.78 |
| Mar 7, 2025 | 609.61 |
| Mar 6, 2025 | 606.37 |
| Mar 5, 2025 | 617.51 |
| Mar 4, 2025 | 598.07 |
| Mar 3, 2025 | 601.09 |
| Feb 28, 2025 | 613.84 |
| Feb 27, 2025 | 600.42 |
| Feb 26, 2025 | 625.51 |
| Feb 25, 2025 | 555.63 |
| Feb 24, 2025 | 567.24 |
| Feb 21, 2025 | 565.47 |
| Feb 20, 2025 | 579.08 |
| Feb 19, 2025 | 582.19 |
| Feb 18, 2025 | 579.94 |
| Feb 14, 2025 | 587.38 |
| Feb 13, 2025 | 583.90 |
| Feb 12, 2025 | 576.54 |
| Feb 11, 2025 | 585.88 |
| Feb 10, 2025 | 586.84 |
| Feb 7, 2025 | 578.85 |
| Feb 6, 2025 | 590.20 |
| Feb 5, 2025 | 588.26 |
| Feb 4, 2025 | 591.72 |
| Feb 3, 2025 | 600.76 |
| Jan 31, 2025 | 601.51 |
| Jan 30, 2025 | 604.60 |
| Jan 29, 2025 | 592.99 |
| Jan 28, 2025 | 600.66 |
| Jan 27, 2025 | 606.62 |
| Jan 24, 2025 | 597.95 |
| Jan 23, 2025 | 598.30 |
| Jan 22, 2025 | 611.68 |
| Jan 21, 2025 | 609.41 |
| Jan 17, 2025 | 604.13 |
| Jan 16, 2025 | 607.27 |
| Jan 15, 2025 | 621.45 |
| Jan 14, 2025 | 623.80 |
| Jan 13, 2025 | 613.22 |
| Jan 10, 2025 | 623.43 |
| Jan 8, 2025 | 626.05 |
| Jan 7, 2025 | 615.43 |
| Jan 6, 2025 | 625.16 |
| Jan 3, 2025 | 630.23 |
| Jan 2, 2025 | 622.79 |
| Dec 31, 2024 | 628.50 |
| Dec 30, 2024 | 630.30 |
| Dec 27, 2024 | 638.57 |
| Dec 26, 2024 | 646.19 |
| Dec 24, 2024 | 645.29 |
| Dec 23, 2024 | 638.30 |
| Dec 20, 2024 | 643.39 |
| Dec 19, 2024 | 636.95 |
| Dec 18, 2024 | 649.81 |
| Dec 17, 2024 | 677.77 |
| Dec 16, 2024 | 671.50 |
| Dec 13, 2024 | 656.45 |
| Dec 12, 2024 | 672.25 |
| Dec 11, 2024 | 670.56 |
| Dec 10, 2024 | 647.07 |
| Dec 9, 2024 | 646.58 |
| Dec 6, 2024 | 646.47 |
| Dec 5, 2024 | 648.70 |
| Dec 4, 2024 | 654.64 |
| Dec 3, 2024 | 636.02 |
| Dec 2, 2024 | 634.07 |
| Nov 29, 2024 | 641.73 |
| Nov 27, 2024 | 636.17 |
| Nov 26, 2024 | 638.83 |
| Nov 25, 2024 | 634.62 |
| Nov 22, 2024 | 640.12 |
| Nov 21, 2024 | 678.70 |
| Nov 20, 2024 | 650.60 |
| Nov 19, 2024 | 644.17 |
| Nov 18, 2024 | 678.81 |
| Nov 15, 2024 | 687.87 |
| Nov 14, 2024 | 700.76 |
| Nov 13, 2024 | 706.25 |
| Nov 12, 2024 | 699.47 |
| Nov 11, 2024 | 697.35 |
| Nov 8, 2024 | 684.22 |
| Nov 7, 2024 | 674.15 |
| Nov 6, 2024 | 648.39 |
| Nov 5, 2024 | 618.83 |
| Nov 4, 2024 | 619.01 |
| Nov 1, 2024 | 621.74 |
| Oct 31, 2024 | 610.30 |
| Oct 30, 2024 | 621.11 |
| Oct 29, 2024 | 623.70 |
| Oct 28, 2024 | 612.09 |
| Oct 25, 2024 | 609.27 |
| Oct 24, 2024 | 603.98 |
| Oct 23, 2024 | 602.01 |
| Oct 22, 2024 | 609.59 |
| Oct 21, 2024 | 613.93 |
| Oct 18, 2024 | 613.29 |
| Oct 17, 2024 | 609.23 |
| Oct 16, 2024 | 609.39 |
| Oct 15, 2024 | 617.89 |
| Oct 14, 2024 | 617.16 |
| Oct 11, 2024 | 616.68 |
| Oct 10, 2024 | 619.30 |
| Oct 9, 2024 | 621.61 |
| Oct 8, 2024 | 613.37 |
| Oct 7, 2024 | 602.43 |
| Oct 4, 2024 | 610.67 |
| Oct 3, 2024 | 603.81 |
| Oct 2, 2024 | 607.28 |
| Oct 1, 2024 | 606.28 |
| Sep 30, 2024 | 621.00 |
| Sep 27, 2024 | 619.03 |
| Sep 26, 2024 | 636.83 |
| Sep 25, 2024 | 634.74 |
| Sep 24, 2024 | 638.20 |
| Sep 23, 2024 | 641.97 |
| Sep 20, 2024 | 644.99 |
| Sep 19, 2024 | 654.24 |
| Sep 18, 2024 | 633.07 |
| Sep 17, 2024 | 644.82 |
| Sep 16, 2024 | 646.25 |
| Sep 13, 2024 | 655.31 |
| Sep 12, 2024 | 646.37 |
| Sep 11, 2024 | 643.92 |
| Sep 10, 2024 | 633.62 |
| Sep 9, 2024 | 626.99 |
| Sep 6, 2024 | 615.12 |
| Sep 5, 2024 | 621.48 |
| Sep 4, 2024 | 623.10 |
| Sep 3, 2024 | 624.81 |
| Aug 30, 2024 | 630.26 |
| Aug 29, 2024 | 622.80 |
| Aug 28, 2024 | 617.04 |
| Aug 27, 2024 | 626.32 |
| Aug 26, 2024 | 617.12 |
| Aug 23, 2024 | 619.85 |
| Aug 22, 2024 | 665.29 |
| Aug 21, 2024 | 670.49 |
| Aug 20, 2024 | 667.28 |
| Aug 19, 2024 | 663.30 |
| Aug 16, 2024 | 653.53 |
| Aug 15, 2024 | 652.14 |
| Aug 14, 2024 | 636.74 |
| Aug 13, 2024 | 645.83 |
| Aug 12, 2024 | 627.41 |
| Aug 9, 2024 | 630.20 |
| Aug 8, 2024 | 626.12 |
| Aug 7, 2024 | 609.45 |
| Aug 6, 2024 | 612.29 |
| Aug 5, 2024 | 602.97 |
| Aug 2, 2024 | 623.92 |
| Aug 1, 2024 | 637.82 |
| Jul 31, 2024 | 647.35 |
| Jul 30, 2024 | 635.80 |
| Jul 29, 2024 | 636.36 |
| Jul 26, 2024 | 633.36 |
| Jul 25, 2024 | 626.32 |
| Jul 24, 2024 | 620.24 |
| Jul 23, 2024 | 637.10 |
| Jul 22, 2024 | 644.52 |
| Jul 19, 2024 | 636.56 |
| Jul 18, 2024 | 637.47 |
| Jul 17, 2024 | 658.91 |
| Jul 16, 2024 | 666.15 |
| Jul 15, 2024 | 658.18 |
| Jul 12, 2024 | 641.95 |
| Jul 11, 2024 | 629.41 |
| Jul 10, 2024 | 632.84 |
| Jul 9, 2024 | 650.42 |
| Jul 8, 2024 | 659.58 |
| Jul 5, 2024 | 668.75 |
| Jul 3, 2024 | 659.90 |
| Jul 2, 2024 | 656.22 |
| Jul 1, 2024 | 650.77 |
| Jun 28, 2024 | 657.21 |
| Jun 27, 2024 | 651.44 |
| Jun 26, 2024 | 637.48 |
| Jun 25, 2024 | 630.47 |
| Jun 24, 2024 | 623.88 |
| Jun 21, 2024 | 632.15 |
| Jun 20, 2024 | 616.08 |
| Jun 18, 2024 | 609.68 |
| Jun 17, 2024 | 602.52 |
| Jun 14, 2024 | 595.70 |
| Jun 13, 2024 | 594.62 |
| Jun 12, 2024 | 592.22 |
| Jun 11, 2024 | 566.70 |
| Jun 10, 2024 | 567.24 |
| Jun 7, 2024 | 573.90 |
| Jun 6, 2024 | 572.65 |
| Jun 5, 2024 | 574.27 |
| Jun 4, 2024 | 572.06 |
| Jun 3, 2024 | 567.22 |
| May 31, 2024 | 576.44 |
| May 30, 2024 | 562.97 |
| May 29, 2024 | 598.28 |
| May 28, 2024 | 600.02 |
| May 24, 2024 | 606.99 |
| May 23, 2024 | 662.26 |
| May 22, 2024 | 670.27 |
| May 21, 2024 | 667.82 |
| May 20, 2024 | 670.15 |
| May 17, 2024 | 661.18 |
| May 16, 2024 | 653.37 |
| May 15, 2024 | 655.13 |
| May 14, 2024 | 635.42 |
| May 13, 2024 | 627.19 |
| May 10, 2024 | 632.31 |
| May 9, 2024 | 626.86 |
| May 8, 2024 | 632.43 |
| May 7, 2024 | 641.15 |
| May 6, 2024 | 634.64 |
| May 3, 2024 | 629.27 |
| May 2, 2024 | 614.04 |
| May 1, 2024 | 615.20 |
| Apr 30, 2024 | 625.62 |
| Apr 29, 2024 | 638.39 |
| Apr 26, 2024 | 636.55 |
| Apr 25, 2024 | 626.39 |
| Apr 24, 2024 | 635.49 |
| Apr 23, 2024 | 630.88 |
| Apr 22, 2024 | 609.77 |
| Apr 19, 2024 | 605.17 |
| Apr 18, 2024 | 608.38 |
| Apr 17, 2024 | 613.21 |
| Apr 16, 2024 | 611.49 |
| Apr 15, 2024 | 612.12 |
| Apr 12, 2024 | 621.11 |
| Apr 11, 2024 | 627.71 |
| Apr 10, 2024 | 628.36 |
| Apr 9, 2024 | 644.09 |
| Apr 8, 2024 | 645.28 |
| Apr 5, 2024 | 635.74 |
| Apr 4, 2024 | 621.28 |
| Apr 3, 2024 | 623.00 |
| Apr 2, 2024 | 626.59 |
| Apr 1, 2024 | 639.84 |
| Mar 28, 2024 | 650.00 |
| Mar 27, 2024 | 648.74 |
| Mar 26, 2024 | 640.05 |
| Mar 25, 2024 | 639.09 |
| Mar 22, 2024 | 643.74 |
| Mar 21, 2024 | 651.29 |
| Mar 20, 2024 | 639.65 |
| Mar 19, 2024 | 634.55 |
| Mar 18, 2024 | 630.39 |
| Mar 15, 2024 | 625.52 |
| Mar 14, 2024 | 650.04 |
| Mar 13, 2024 | 655.07 |
| Mar 12, 2024 | 662.64 |
| Mar 11, 2024 | 650.87 |
| Mar 8, 2024 | 651.73 |
| Mar 7, 2024 | 649.34 |
| Mar 6, 2024 | 650.28 |
| Mar 5, 2024 | 639.73 |
| Mar 4, 2024 | 668.41 |
| Mar 1, 2024 | 666.52 |
| Feb 29, 2024 | 662.89 |
| Feb 28, 2024 | 659.16 |
| Feb 27, 2024 | 669.36 |
| Feb 26, 2024 | 663.84 |
| Feb 23, 2024 | 659.81 |
| Feb 22, 2024 | 657.92 |
| Feb 21, 2024 | 638.27 |
| Feb 20, 2024 | 645.91 |
| Feb 16, 2024 | 655.74 |
| Feb 15, 2024 | 664.28 |
| Feb 14, 2024 | 657.13 |
| Feb 13, 2024 | 638.29 |
| Feb 12, 2024 | 656.99 |
| Feb 9, 2024 | 658.16 |
| Feb 8, 2024 | 653.07 |
| Feb 7, 2024 | 643.17 |
| Feb 6, 2024 | 635.30 |
| Feb 5, 2024 | 640.60 |
| Feb 2, 2024 | 639.58 |
| Feb 1, 2024 | 632.86 |
| Jan 31, 2024 | 631.33 |
| Jan 30, 2024 | 647.72 |
| Jan 29, 2024 | 652.88 |
| Jan 26, 2024 | 641.36 |
| Jan 25, 2024 | 641.49 |
| Jan 24, 2024 | 636.18 |
| Jan 23, 2024 | 635.82 |
| Jan 22, 2024 | 630.61 |
| Jan 19, 2024 | 622.18 |
| Jan 18, 2024 | 611.36 |
| Jan 17, 2024 | 599.84 |
| Jan 16, 2024 | 603.83 |
| Jan 12, 2024 | 611.80 |
| Jan 11, 2024 | 608.71 |
| Jan 10, 2024 | 608.70 |
| Jan 9, 2024 | 605.18 |
| Jan 8, 2024 | 598.38 |
| Jan 5, 2024 | 589.02 |
| Jan 4, 2024 | 586.82 |
| Jan 3, 2024 | 591.14 |
| Jan 2, 2024 | 603.76 |
| Dec 29, 2023 | 625.03 |
| Dec 28, 2023 | 628.02 |
| Dec 27, 2023 | 629.12 |
| Dec 26, 2023 | 624.85 |
| Dec 22, 2023 | 624.07 |
| Dec 21, 2023 | 620.99 |
| Dec 20, 2023 | 615.71 |
| Dec 19, 2023 | 621.46 |
| Dec 18, 2023 | 618.43 |
| Dec 15, 2023 | 608.51 |
| Dec 14, 2023 | 601.18 |
| Dec 13, 2023 | 610.22 |
| Dec 12, 2023 | 594.18 |
| Dec 11, 2023 | 586.66 |
| Dec 8, 2023 | 573.90 |
| Dec 7, 2023 | 571.49 |
| Dec 6, 2023 | 566.23 |
| Dec 5, 2023 | 571.78 |
| Dec 4, 2023 | 570.47 |
| Dec 1, 2023 | 574.32 |
| Nov 30, 2023 | 571.46 |
| Nov 29, 2023 | 577.23 |
| Nov 28, 2023 | 565.07 |
| Nov 27, 2023 | 561.23 |
| Nov 24, 2023 | 564.07 |
| Nov 22, 2023 | 564.23 |
| Nov 21, 2023 | 562.18 |
| Nov 20, 2023 | 564.50 |
| Nov 17, 2023 | 560.16 |
| Nov 16, 2023 | 556.95 |
| Nov 15, 2023 | 555.54 |
| Nov 14, 2023 | 555.52 |
| Nov 13, 2023 | 532.18 |
| Nov 10, 2023 | 528.89 |
| Nov 9, 2023 | 514.54 |
| Nov 8, 2023 | 522.38 |
| Nov 7, 2023 | 513.91 |
| Nov 6, 2023 | 500.50 |
| Nov 3, 2023 | 498.51 |
| Nov 2, 2023 | 500.35 |
| Nov 1, 2023 | 489.17 |
| Oct 31, 2023 | 494.95 |
| Oct 30, 2023 | 487.50 |
| Oct 27, 2023 | 479.52 |
| Oct 26, 2023 | 479.45 |
| Oct 25, 2023 | 483.03 |
| Oct 24, 2023 | 505.82 |
| Oct 23, 2023 | 504.03 |
| Oct 20, 2023 | 506.81 |
| Oct 19, 2023 | 521.52 |
| Oct 18, 2023 | 527.42 |
| Oct 17, 2023 | 538.78 |
| Oct 16, 2023 | 540.90 |
| Oct 13, 2023 | 533.05 |
| Oct 12, 2023 | 543.41 |
| Oct 11, 2023 | 541.58 |
| Oct 10, 2023 | 540.11 |
| Oct 9, 2023 | 534.91 |
| Oct 6, 2023 | 533.30 |
| Oct 5, 2023 | 516.30 |
| Oct 4, 2023 | 517.46 |
| Oct 3, 2023 | 507.48 |
| Oct 2, 2023 | 517.80 |
| Sep 29, 2023 | 510.94 |
| Sep 28, 2023 | 512.24 |
| Sep 27, 2023 | 508.24 |
| Sep 26, 2023 | 503.19 |
| Sep 25, 2023 | 508.31 |
| Sep 22, 2023 | 508.57 |
| Sep 21, 2023 | 504.37 |
| Sep 20, 2023 | 523.59 |
| Sep 19, 2023 | 529.19 |
| Sep 18, 2023 | 535.01 |
| Sep 15, 2023 | 538.08 |
| Sep 14, 2023 | 547.60 |
| Sep 13, 2023 | 541.95 |
| Sep 12, 2023 | 546.00 |
| Sep 11, 2023 | 549.30 |
| Sep 8, 2023 | 550.56 |
| Sep 7, 2023 | 553.61 |
| Sep 6, 2023 | 550.95 |
| Sep 5, 2023 | 550.58 |
| Sep 1, 2023 | 549.60 |
| Aug 31, 2023 | 541.81 |
| Aug 30, 2023 | 540.58 |
| Aug 29, 2023 | 536.49 |
| Aug 28, 2023 | 518.87 |
| Aug 25, 2023 | 519.05 |
| Aug 24, 2023 | 498.50 |
| Aug 23, 2023 | 500.86 |
| Aug 22, 2023 | 487.90 |
| Aug 21, 2023 | 488.26 |
| Aug 18, 2023 | 485.96 |
| Aug 17, 2023 | 486.45 |
| Aug 16, 2023 | 495.65 |
| Aug 15, 2023 | 497.18 |
| Aug 14, 2023 | 505.80 |
| Aug 11, 2023 | 497.77 |
| Aug 10, 2023 | 501.47 |
| Aug 9, 2023 | 496.70 |
| Aug 8, 2023 | 500.81 |
| Aug 7, 2023 | 505.26 |
| Aug 4, 2023 | 496.98 |
| Aug 3, 2023 | 496.98 |
| Aug 2, 2023 | 498.05 |
| Aug 1, 2023 | 508.50 |
| Jul 31, 2023 | 511.70 |
| Jul 28, 2023 | 511.84 |
| Jul 27, 2023 | 496.53 |
| Jul 26, 2023 | 496.86 |
| Jul 25, 2023 | 496.47 |
| Jul 24, 2023 | 488.50 |
| Jul 21, 2023 | 492.52 |
| Jul 20, 2023 | 491.78 |
| Jul 19, 2023 | 500.56 |
| Jul 18, 2023 | 495.43 |
| Jul 17, 2023 | 490.82 |
| Jul 14, 2023 | 483.99 |
| Jul 13, 2023 | 481.35 |
| Jul 12, 2023 | 476.84 |
| Jul 11, 2023 | 463.70 |
| Jul 10, 2023 | 464.33 |
| Jul 7, 2023 | 448.19 |
| Jul 6, 2023 | 451.50 |
| Jul 5, 2023 | 457.84 |
| Jul 3, 2023 | 451.57 |
| Jun 30, 2023 | 458.19 |
| Jun 29, 2023 | 455.82 |
| Jun 28, 2023 | 459.63 |
| Jun 27, 2023 | 459.03 |
| Jun 26, 2023 | 453.30 |
| Jun 23, 2023 | 452.69 |
| Jun 22, 2023 | 450.84 |
| Jun 21, 2023 | 450.53 |
| Jun 20, 2023 | 455.13 |
| Jun 16, 2023 | 455.03 |
| Jun 15, 2023 | 456.31 |
| Jun 14, 2023 | 446.22 |
| Jun 13, 2023 | 447.55 |
| Jun 12, 2023 | 446.12 |
| Jun 9, 2023 | 431.55 |
| Jun 8, 2023 | 423.36 |
| Jun 7, 2023 | 422.36 |
| Jun 6, 2023 | 448.49 |
| Jun 5, 2023 | 442.84 |
| Jun 2, 2023 | 430.49 |
| Jun 1, 2023 | 422.12 |
| May 31, 2023 | 419.12 |
| May 30, 2023 | 406.09 |
| May 26, 2023 | 418.43 |
| May 25, 2023 | 413.10 |
| May 24, 2023 | 415.92 |
| May 23, 2023 | 449.80 |
| May 22, 2023 | 454.11 |
| May 19, 2023 | 446.03 |
| May 18, 2023 | 447.66 |
| May 17, 2023 | 431.86 |
| May 16, 2023 | 421.41 |
| May 15, 2023 | 426.21 |
| May 12, 2023 | 427.62 |
| May 11, 2023 | 424.89 |
| May 10, 2023 | 431.52 |
| May 9, 2023 | 427.68 |
| May 8, 2023 | 426.89 |
| May 5, 2023 | 425.95 |
| May 4, 2023 | 422.45 |
| May 3, 2023 | 429.65 |
| May 2, 2023 | 436.46 |
| May 1, 2023 | 442.51 |
| Apr 28, 2023 | 443.95 |
| Apr 27, 2023 | 429.16 |
| Apr 26, 2023 | 413.70 |
| Apr 25, 2023 | 419.83 |
| Apr 24, 2023 | 442.32 |
| Apr 21, 2023 | 446.40 |
| Apr 20, 2023 | 447.40 |
| Apr 19, 2023 | 445.49 |
| Apr 18, 2023 | 442.59 |
| Apr 17, 2023 | 440.09 |
| Apr 14, 2023 | 441.62 |
| Apr 13, 2023 | 441.81 |
| Apr 12, 2023 | 435.09 |
| Apr 11, 2023 | 437.50 |
| Apr 10, 2023 | 444.72 |
| Apr 6, 2023 | 446.76 |
| Apr 5, 2023 | 439.15 |
| Apr 4, 2023 | 439.81 |
| Apr 3, 2023 | 440.67 |
| Mar 31, 2023 | 445.83 |
| Mar 30, 2023 | 440.09 |
| Mar 29, 2023 | 433.29 |
| Mar 28, 2023 | 419.33 |
| Mar 27, 2023 | 426.94 |
| Mar 24, 2023 | 429.57 |
| Mar 23, 2023 | 432.49 |
| Mar 22, 2023 | 414.21 |
| Mar 21, 2023 | 422.03 |
| Mar 20, 2023 | 411.84 |
| Mar 17, 2023 | 413.69 |
| Mar 16, 2023 | 418.15 |
| Mar 15, 2023 | 406.32 |
| Mar 14, 2023 | 408.30 |
| Mar 13, 2023 | 391.56 |
| Mar 10, 2023 | 392.61 |
| Mar 9, 2023 | 404.58 |
| Mar 8, 2023 | 416.67 |
| Mar 7, 2023 | 409.29 |
| Mar 6, 2023 | 412.71 |
| Mar 3, 2023 | 408.52 |
| Mar 2, 2023 | 400.37 |
| Mar 1, 2023 | 401.27 |
| Feb 28, 2023 | 407.18 |
| Feb 27, 2023 | 412.62 |
| Feb 24, 2023 | 419.81 |
| Feb 23, 2023 | 411.88 |
| Feb 22, 2023 | 406.38 |
| Feb 21, 2023 | 396.26 |
| Feb 17, 2023 | 404.38 |
| Feb 16, 2023 | 408.36 |
| Feb 15, 2023 | 421.24 |
| Feb 14, 2023 | 421.97 |
| Feb 13, 2023 | 418.09 |
| Feb 10, 2023 | 413.52 |
| Feb 9, 2023 | 419.74 |
| Feb 8, 2023 | 421.74 |
| Feb 7, 2023 | 427.67 |
| Feb 6, 2023 | 414.99 |
| Feb 3, 2023 | 423.76 |
| Feb 2, 2023 | 452.16 |
| Feb 1, 2023 | 435.55 |
| Jan 31, 2023 | 422.67 |
| Jan 30, 2023 | 416.45 |
| Jan 27, 2023 | 422.62 |
| Jan 26, 2023 | 412.55 |
| Jan 25, 2023 | 401.90 |
| Jan 24, 2023 | 401.55 |
| Jan 23, 2023 | 410.00 |
| Jan 20, 2023 | 398.07 |
| Jan 19, 2023 | 378.60 |
| Jan 18, 2023 | 386.07 |
| Jan 17, 2023 | 390.20 |
| Jan 13, 2023 | 393.21 |
| Jan 12, 2023 | 396.70 |
| Jan 11, 2023 | 395.31 |
| Jan 10, 2023 | 388.68 |
| Jan 9, 2023 | 395.34 |
| Jan 6, 2023 | 386.52 |
| Jan 5, 2023 | 375.62 |
| Jan 4, 2023 | 391.57 |
| Jan 3, 2023 | 391.18 |
| Dec 30, 2022 | 389.22 |
| Dec 29, 2022 | 390.87 |
| Dec 28, 2022 | 376.50 |
| Dec 27, 2022 | 383.11 |
| Dec 23, 2022 | 384.49 |
| Dec 22, 2022 | 383.95 |
| Dec 21, 2022 | 393.33 |
| Dec 20, 2022 | 387.08 |
| Dec 19, 2022 | 383.52 |
| Dec 16, 2022 | 384.98 |
| Dec 15, 2022 | 396.53 |
| Dec 14, 2022 | 418.92 |
| Dec 13, 2022 | 428.39 |
| Dec 12, 2022 | 410.78 |
| Dec 9, 2022 | 399.83 |
| Dec 8, 2022 | 405.36 |
| Dec 7, 2022 | 388.65 |
| Dec 6, 2022 | 389.78 |
| Dec 5, 2022 | 395.14 |
| Dec 2, 2022 | 407.92 |
| Dec 1, 2022 | 416.07 |
| Nov 30, 2022 | 407.59 |
| Nov 29, 2022 | 379.71 |
| Nov 28, 2022 | 385.64 |
| Nov 25, 2022 | 392.47 |
| Nov 23, 2022 | 395.85 |
| Nov 22, 2022 | 392.23 |
| Nov 21, 2022 | 375.00 |
| Nov 18, 2022 | 380.07 |
| Nov 17, 2022 | 381.88 |
| Nov 16, 2022 | 393.66 |
| Nov 15, 2022 | 407.02 |
| Nov 14, 2022 | 397.66 |
| Nov 11, 2022 | 408.04 |
| Nov 10, 2022 | 403.24 |
| Nov 9, 2022 | 368.55 |
| Nov 8, 2022 | 382.57 |
| Nov 7, 2022 | 370.11 |
| Nov 4, 2022 | 361.19 |
| Nov 3, 2022 | 364.99 |
| Nov 2, 2022 | 385.03 |
| Nov 1, 2022 | 394.77 |
| Oct 31, 2022 | 427.50 |
| Oct 28, 2022 | 431.79 |
| Oct 27, 2022 | 422.00 |
| Oct 26, 2022 | 424.39 |
| Oct 25, 2022 | 432.08 |
| Oct 24, 2022 | 417.76 |
| Oct 21, 2022 | 417.18 |
| Oct 20, 2022 | 401.15 |
| Oct 19, 2022 | 402.07 |
| Oct 18, 2022 | 408.65 |
| Oct 17, 2022 | 403.74 |
| Oct 14, 2022 | 380.11 |
| Oct 13, 2022 | 395.78 |
| Oct 12, 2022 | 388.06 |
| Oct 11, 2022 | 383.48 |
| Oct 10, 2022 | 387.64 |
| Oct 7, 2022 | 392.96 |
| Oct 6, 2022 | 411.32 |
| Oct 5, 2022 | 413.58 |
| Oct 4, 2022 | 412.01 |
| Oct 3, 2022 | 396.80 |
| Sep 30, 2022 | 387.32 |
| Sep 29, 2022 | 396.81 |
| Sep 28, 2022 | 409.29 |
| Sep 27, 2022 | 400.77 |
| Sep 26, 2022 | 395.80 |
| Sep 23, 2022 | 393.97 |
| Sep 22, 2022 | 396.71 |
| Sep 21, 2022 | 408.68 |
| Sep 20, 2022 | 417.82 |
| Sep 19, 2022 | 423.69 |
| Sep 16, 2022 | 423.00 |
| Sep 15, 2022 | 422.12 |
| Sep 14, 2022 | 436.84 |
| Sep 13, 2022 | 429.31 |
| Sep 12, 2022 | 455.37 |
| Sep 9, 2022 | 450.03 |
| Sep 8, 2022 | 439.04 |
| Sep 7, 2022 | 435.29 |
| Sep 6, 2022 | 418.76 |
| Sep 2, 2022 | 420.06 |
| Sep 1, 2022 | 425.50 |
| Aug 31, 2022 | 431.78 |
| Aug 30, 2022 | 433.20 |
| Aug 29, 2022 | 436.80 |
| Aug 26, 2022 | 448.46 |
| Aug 25, 2022 | 465.85 |
| Aug 24, 2022 | 465.77 |
| Aug 23, 2022 | 449.56 |
| Aug 22, 2022 | 446.12 |
| Aug 19, 2022 | 463.95 |
| Aug 18, 2022 | 477.76 |
| Aug 17, 2022 | 478.30 |
| Aug 16, 2022 | 488.18 |
| Aug 15, 2022 | 489.23 |
| Aug 12, 2022 | 486.66 |
| Aug 11, 2022 | 478.77 |
| Aug 10, 2022 | 478.09 |
| Aug 9, 2022 | 462.07 |
| Aug 8, 2022 | 466.76 |
| Aug 5, 2022 | 468.99 |
| Aug 4, 2022 | 466.30 |
| Aug 3, 2022 | 465.75 |
| Aug 2, 2022 | 446.97 |
| Aug 1, 2022 | 448.46 |
| Jul 29, 2022 | 456.17 |
| Jul 28, 2022 | 448.59 |
| Jul 27, 2022 | 433.16 |
| Jul 26, 2022 | 414.22 |
| Jul 25, 2022 | 426.20 |
| Jul 22, 2022 | 434.74 |
| Jul 21, 2022 | 434.70 |
| Jul 20, 2022 | 420.45 |
| Jul 19, 2022 | 403.86 |
| Jul 18, 2022 | 388.25 |
| Jul 15, 2022 | 392.96 |
| Jul 14, 2022 | 379.87 |
| Jul 13, 2022 | 383.31 |
| Jul 12, 2022 | 385.87 |
| Jul 11, 2022 | 402.56 |
| Jul 8, 2022 | 406.81 |
| Jul 7, 2022 | 410.84 |
| Jul 6, 2022 | 404.91 |
| Jul 5, 2022 | 400.22 |
| Jul 1, 2022 | 388.31 |
| Jun 30, 2022 | 385.44 |
| Jun 29, 2022 | 389.66 |
| Jun 28, 2022 | 386.29 |
| Jun 27, 2022 | 404.72 |
| Jun 24, 2022 | 417.62 |
| Jun 23, 2022 | 400.75 |
| Jun 22, 2022 | 380.84 |
| Jun 21, 2022 | 377.43 |
| Jun 17, 2022 | 369.71 |
| Jun 16, 2022 | 359.63 |
| Jun 15, 2022 | 378.54 |
| Jun 14, 2022 | 364.78 |
| Jun 13, 2022 | 363.99 |
| Jun 10, 2022 | 381.22 |
| Jun 9, 2022 | 400.55 |
| Jun 8, 2022 | 414.46 |
| Jun 7, 2022 | 416.65 |
| Jun 6, 2022 | 408.97 |
| Jun 3, 2022 | 408.95 |
| Jun 2, 2022 | 426.86 |
| Jun 1, 2022 | 408.37 |
| May 31, 2022 | 414.46 |
| May 27, 2022 | 422.48 |
| May 26, 2022 | 406.42 |
| May 25, 2022 | 388.45 |
| May 24, 2022 | 358.97 |
| May 23, 2022 | 371.37 |
| May 20, 2022 | 367.78 |
| May 19, 2022 | 362.33 |
| May 18, 2022 | 353.31 |
| May 17, 2022 | 371.87 |
| May 16, 2022 | 359.59 |
| May 13, 2022 | 371.76 |
| May 12, 2022 | 353.89 |
| May 11, 2022 | 356.17 |
| May 10, 2022 | 371.19 |
| May 9, 2022 | 367.01 |
| May 6, 2022 | 395.71 |
| May 5, 2022 | 409.86 |
| May 4, 2022 | 447.92 |
| May 3, 2022 | 430.84 |
| May 2, 2022 | 427.01 |
| Apr 29, 2022 | 418.75 |
| Apr 28, 2022 | 444.58 |
| Apr 27, 2022 | 418.25 |
| Apr 26, 2022 | 421.35 |
| Apr 25, 2022 | 446.93 |
| Apr 22, 2022 | 443.29 |
| Apr 21, 2022 | 465.65 |
| Apr 20, 2022 | 481.95 |
| Apr 19, 2022 | 485.07 |
| Apr 18, 2022 | 469.04 |
| Apr 14, 2022 | 465.11 |
| Apr 13, 2022 | 470.42 |
| Apr 12, 2022 | 461.62 |
| Apr 11, 2022 | 473.34 |
| Apr 8, 2022 | 482.84 |
| Apr 7, 2022 | 495.01 |
| Apr 6, 2022 | 490.21 |
| Apr 5, 2022 | 496.05 |
| Apr 4, 2022 | 505.65 |
| Apr 1, 2022 | 483.93 |
| Mar 31, 2022 | 480.84 |
| Mar 30, 2022 | 471.95 |
| Mar 29, 2022 | 485.36 |
| Mar 28, 2022 | 480.50 |
| Mar 25, 2022 | 459.35 |
| Mar 24, 2022 | 465.63 |
| Mar 23, 2022 | 461.44 |
| Mar 22, 2022 | 475.99 |
| Mar 21, 2022 | 466.50 |
| Mar 18, 2022 | 479.87 |
| Mar 17, 2022 | 473.75 |
| Mar 16, 2022 | 457.90 |
| Mar 15, 2022 | 439.68 |
| Mar 14, 2022 | 424.63 |
| Mar 11, 2022 | 439.32 |
| Mar 10, 2022 | 452.37 |
| Mar 9, 2022 | 464.74 |
| Mar 8, 2022 | 442.21 |
| Mar 7, 2022 | 437.39 |
| Mar 4, 2022 | 464.95 |
| Mar 3, 2022 | 472.70 |
| Mar 2, 2022 | 486.00 |
| Mar 1, 2022 | 468.58 |
| Feb 28, 2022 | 474.37 |
| Feb 25, 2022 | 487.18 |
| Feb 24, 2022 | 497.13 |
| Feb 23, 2022 | 467.00 |
| Feb 22, 2022 | 483.25 |
| Feb 18, 2022 | 481.20 |
| Feb 17, 2022 | 496.18 |
| Feb 16, 2022 | 528.15 |
| Feb 15, 2022 | 527.78 |
| Feb 14, 2022 | 529.05 |
| Feb 11, 2022 | 535.81 |
| Feb 10, 2022 | 557.58 |
| Feb 9, 2022 | 579.40 |
| Feb 8, 2022 | 554.23 |
| Feb 7, 2022 | 545.28 |
| Feb 4, 2022 | 544.02 |
| Feb 3, 2022 | 535.59 |
| Feb 2, 2022 | 562.30 |
| Feb 1, 2022 | 560.83 |
| Jan 31, 2022 | 555.23 |
| Jan 28, 2022 | 534.82 |
| Jan 27, 2022 | 517.22 |
| Jan 26, 2022 | 507.48 |
| Jan 25, 2022 | 515.99 |
| Jan 24, 2022 | 534.68 |
| Jan 21, 2022 | 528.55 |
| Jan 20, 2022 | 544.62 |
| Jan 19, 2022 | 545.35 |
| Jan 18, 2022 | 537.82 |
| Jan 14, 2022 | 550.79 |
| Jan 13, 2022 | 552.92 |
| Jan 12, 2022 | 577.26 |
| Jan 11, 2022 | 578.72 |
| Jan 10, 2022 | 570.19 |
| Jan 7, 2022 | 567.56 |
| Jan 6, 2022 | 586.39 |
| Jan 5, 2022 | 593.70 |
| Jan 4, 2022 | 618.32 |
| Jan 3, 2022 | 631.47 |
| Dec 31, 2021 | 643.22 |
| Dec 30, 2021 | 643.36 |
| Dec 29, 2021 | 648.03 |
| Dec 28, 2021 | 649.78 |
| Dec 27, 2021 | 652.77 |
| Dec 23, 2021 | 635.71 |
| Dec 22, 2021 | 631.66 |
| Dec 21, 2021 | 621.07 |
| Dec 20, 2021 | 604.63 |
| Dec 17, 2021 | 620.27 |
| Dec 16, 2021 | 633.96 |
| Dec 15, 2021 | 647.49 |
| Dec 14, 2021 | 639.48 |
| Dec 13, 2021 | 668.74 |
| Dec 10, 2021 | 677.95 |
| Dec 9, 2021 | 665.51 |
| Dec 8, 2021 | 673.06 |
| Dec 7, 2021 | 673.30 |
| Dec 6, 2021 | 645.34 |
| Dec 3, 2021 | 647.96 |
| Dec 2, 2021 | 672.12 |
| Dec 1, 2021 | 663.89 |
| Nov 30, 2021 | 652.30 |
| Nov 29, 2021 | 694.66 |
| Nov 26, 2021 | 666.91 |
| Nov 24, 2021 | 684.00 |
| Nov 23, 2021 | 670.63 |
| Nov 22, 2021 | 661.63 |
| Nov 19, 2021 | 692.34 |
| Nov 18, 2021 | 628.94 |
| Nov 17, 2021 | 635.06 |
| Nov 16, 2021 | 645.76 |
| Nov 15, 2021 | 626.14 |
| Nov 12, 2021 | 626.99 |
| Nov 11, 2021 | 606.87 |
| Nov 10, 2021 | 603.98 |
| Nov 9, 2021 | 612.78 |
| Nov 8, 2021 | 615.25 |
| Nov 5, 2021 | 614.99 |
| Nov 4, 2021 | 625.68 |
| Nov 3, 2021 | 622.87 |
| Nov 2, 2021 | 618.39 |
| Nov 1, 2021 | 608.81 |
| Oct 29, 2021 | 625.99 |
| Oct 28, 2021 | 615.41 |
| Oct 27, 2021 | 613.13 |
| Oct 26, 2021 | 608.61 |
| Oct 25, 2021 | 602.56 |
| Oct 22, 2021 | 590.80 |
| Oct 21, 2021 | 578.35 |
| Oct 20, 2021 | 570.53 |
| Oct 19, 2021 | 572.80 |
| Oct 18, 2021 | 564.56 |
| Oct 15, 2021 | 552.16 |
| Oct 14, 2021 | 543.78 |
| Oct 13, 2021 | 534.94 |
| Oct 12, 2021 | 527.05 |
| Oct 11, 2021 | 525.41 |
| Oct 8, 2021 | 531.12 |
| Oct 7, 2021 | 537.73 |
| Oct 6, 2021 | 534.61 |
| Oct 5, 2021 | 533.35 |
| Oct 4, 2021 | 525.35 |
| Oct 1, 2021 | 543.97 |
| Sep 30, 2021 | 539.51 |
| Sep 29, 2021 | 546.93 |
| Sep 28, 2021 | 545.01 |
| Sep 27, 2021 | 567.01 |
| Sep 24, 2021 | 577.92 |
| Sep 23, 2021 | 577.37 |
| Sep 22, 2021 | 562.80 |
| Sep 21, 2021 | 555.25 |
| Sep 20, 2021 | 554.40 |
| Sep 17, 2021 | 561.85 |
| Sep 16, 2021 | 572.88 |
| Sep 15, 2021 | 572.11 |
| Sep 14, 2021 | 568.27 |
| Sep 13, 2021 | 557.42 |
| Sep 10, 2021 | 567.38 |
| Sep 9, 2021 | 567.75 |
| Sep 8, 2021 | 567.59 |
| Sep 7, 2021 | 560.47 |
| Sep 3, 2021 | 563.25 |
| Sep 2, 2021 | 559.79 |
| Sep 1, 2021 | 563.13 |
| Aug 31, 2021 | 566.11 |
| Aug 30, 2021 | 565.57 |
| Aug 27, 2021 | 565.94 |
| Aug 26, 2021 | 552.64 |
| Aug 25, 2021 | 555.61 |
| Aug 24, 2021 | 554.02 |
| Aug 23, 2021 | 552.49 |
| Aug 20, 2021 | 545.30 |
| Aug 19, 2021 | 543.44 |
| Aug 18, 2021 | 532.98 |
| Aug 17, 2021 | 535.86 |
| Aug 16, 2021 | 542.94 |
| Aug 13, 2021 | 540.74 |
| Aug 12, 2021 | 536.92 |
| Aug 11, 2021 | 532.23 |
| Aug 10, 2021 | 530.13 |
| Aug 9, 2021 | 535.23 |
| Aug 6, 2021 | 534.29 |
| Aug 5, 2021 | 538.01 |
| Aug 4, 2021 | 536.06 |
| Aug 3, 2021 | 530.18 |
| Aug 2, 2021 | 527.51 |
| Jul 30, 2021 | 529.97 |
| Jul 29, 2021 | 525.51 |
| Jul 28, 2021 | 523.10 |
| Jul 27, 2021 | 522.91 |
| Jul 26, 2021 | 529.31 |
| Jul 23, 2021 | 528.43 |
| Jul 22, 2021 | 521.31 |
| Jul 21, 2021 | 514.45 |
| Jul 20, 2021 | 508.56 |
| Jul 19, 2021 | 498.78 |
| Jul 16, 2021 | 501.51 |
| Jul 15, 2021 | 503.17 |
| Jul 14, 2021 | 505.56 |
| Jul 13, 2021 | 506.69 |
| Jul 12, 2021 | 505.10 |
| Jul 9, 2021 | 503.93 |
| Jul 8, 2021 | 506.09 |
| Jul 7, 2021 | 506.09 |
| Jul 6, 2021 | 500.97 |
| Jul 2, 2021 | 497.64 |
| Jul 1, 2021 | 491.05 |
| Jun 30, 2021 | 490.17 |
| Jun 29, 2021 | 491.40 |
| Jun 28, 2021 | 486.99 |
| Jun 25, 2021 | 486.09 |
| Jun 24, 2021 | 482.62 |
| Jun 23, 2021 | 478.59 |
| Jun 22, 2021 | 477.56 |
| Jun 21, 2021 | 477.90 |
| Jun 18, 2021 | 473.40 |
| Jun 17, 2021 | 474.73 |
| Jun 16, 2021 | 469.34 |
| Jun 15, 2021 | 470.71 |
| Jun 14, 2021 | 476.97 |
| Jun 11, 2021 | 472.16 |
| Jun 10, 2021 | 471.33 |
| Jun 9, 2021 | 468.33 |
| Jun 8, 2021 | 465.26 |
| Jun 7, 2021 | 457.21 |
| Jun 4, 2021 | 461.93 |
| Jun 3, 2021 | 450.56 |
| Jun 2, 2021 | 445.44 |
| Jun 1, 2021 | 438.66 |
| May 28, 2021 | 439.09 |
| May 27, 2021 | 432.11 |
| May 26, 2021 | 442.81 |
| May 25, 2021 | 438.99 |
| May 24, 2021 | 440.41 |
| May 21, 2021 | 433.43 |
| May 20, 2021 | 435.27 |
| May 19, 2021 | 421.20 |
| May 18, 2021 | 417.43 |
| May 17, 2021 | 419.42 |
| May 14, 2021 | 417.26 |
| May 13, 2021 | 403.52 |
| May 12, 2021 | 399.89 |
| May 11, 2021 | 394.99 |
| May 10, 2021 | 392.54 |
| May 7, 2021 | 401.04 |
| May 6, 2021 | 394.07 |
| May 5, 2021 | 392.04 |
| May 4, 2021 | 397.62 |
| May 3, 2021 | 411.34 |
| Apr 30, 2021 | 412.16 |
| Apr 29, 2021 | 416.15 |
| Apr 28, 2021 | 415.80 |
| Apr 27, 2021 | 416.12 |
| Apr 26, 2021 | 418.29 |
| Apr 23, 2021 | 414.92 |
| Apr 22, 2021 | 406.78 |
| Apr 21, 2021 | 408.95 |
| Apr 20, 2021 | 405.37 |
| Apr 19, 2021 | 402.29 |
| Apr 16, 2021 | 415.82 |
| Apr 15, 2021 | 417.56 |
| Apr 14, 2021 | 411.29 |
| Apr 13, 2021 | 418.94 |
| Apr 12, 2021 | 415.93 |
| Apr 9, 2021 | 417.61 |
| Apr 8, 2021 | 411.32 |
| Apr 7, 2021 | 401.05 |
| Apr 6, 2021 | 401.20 |
| Apr 5, 2021 | 402.14 |
| Apr 1, 2021 | 395.23 |
| Mar 31, 2021 | 383.06 |
| Mar 30, 2021 | 373.66 |
| Mar 29, 2021 | 374.62 |
| Mar 26, 2021 | 376.58 |
| Mar 25, 2021 | 372.39 |
| Mar 24, 2021 | 377.29 |
| Mar 23, 2021 | 383.20 |
| Mar 22, 2021 | 383.02 |
| Mar 19, 2021 | 381.28 |
| Mar 18, 2021 | 373.97 |
| Mar 17, 2021 | 391.72 |
| Mar 16, 2021 | 395.42 |
| Mar 15, 2021 | 396.84 |
| Mar 12, 2021 | 395.95 |
| Mar 11, 2021 | 399.17 |
| Mar 10, 2021 | 382.82 |
| Mar 9, 2021 | 384.58 |
| Mar 8, 2021 | 370.42 |
| Mar 5, 2021 | 382.21 |
| Mar 4, 2021 | 376.33 |
| Mar 3, 2021 | 388.71 |
| Mar 2, 2021 | 401.75 |
| Mar 1, 2021 | 406.41 |
| Feb 26, 2021 | 390.14 |
| Feb 25, 2021 | 387.98 |
| Feb 24, 2021 | 413.18 |
| Feb 23, 2021 | 399.09 |
| Feb 22, 2021 | 401.55 |
| Feb 19, 2021 | 411.35 |
| Feb 18, 2021 | 415.39 |
| Feb 17, 2021 | 415.81 |
| Feb 16, 2021 | 422.26 |
| Feb 12, 2021 | 413.99 |
| Feb 11, 2021 | 408.82 |
| Feb 10, 2021 | 397.29 |
| Feb 9, 2021 | 391.55 |
| Feb 8, 2021 | 389.74 |
| Feb 5, 2021 | 389.38 |
| Feb 4, 2021 | 392.73 |
| Feb 3, 2021 | 380.15 |
| Feb 2, 2021 | 384.11 |
| Feb 1, 2021 | 373.58 |
| Jan 29, 2021 | 361.23 |
| Jan 28, 2021 | 369.95 |
| Jan 27, 2021 | 363.11 |
| Jan 26, 2021 | 374.80 |
| Jan 25, 2021 | 374.43 |
| Jan 22, 2021 | 374.85 |
| Jan 21, 2021 | 381.75 |
| Jan 20, 2021 | 389.46 |
| Jan 19, 2021 | 384.95 |
| Jan 15, 2021 | 371.01 |
| Jan 14, 2021 | 365.51 |
| Jan 13, 2021 | 364.96 |
| Jan 12, 2021 | 365.67 |
| Jan 11, 2021 | 372.34 |
| Jan 8, 2021 | 374.46 |
| Jan 7, 2021 | 368.63 |
| Jan 6, 2021 | 361.00 |
| Jan 5, 2021 | 368.87 |
| Jan 4, 2021 | 371.70 |
| Dec 31, 2020 | 379.85 |
| Dec 30, 2020 | 375.55 |
| Dec 29, 2020 | 378.33 |
| Dec 28, 2020 | 381.12 |
| Dec 24, 2020 | 381.16 |
| Dec 23, 2020 | 376.92 |
| Dec 22, 2020 | 379.97 |
| Dec 21, 2020 | 375.93 |
| Dec 18, 2020 | 380.11 |
| Dec 17, 2020 | 380.32 |
| Dec 16, 2020 | 369.26 |
| Dec 15, 2020 | 360.43 |
| Dec 14, 2020 | 365.51 |
| Dec 11, 2020 | 364.32 |
| Dec 10, 2020 | 362.50 |
| Dec 9, 2020 | 364.18 |
| Dec 8, 2020 | 372.59 |
| Dec 7, 2020 | 372.19 |
| Dec 4, 2020 | 368.60 |
| Dec 3, 2020 | 363.70 |
| Dec 2, 2020 | 355.49 |
| Dec 1, 2020 | 356.82 |
| Nov 30, 2020 | 352.02 |
| Nov 27, 2020 | 354.24 |
| Nov 25, 2020 | 350.47 |
| Nov 24, 2020 | 345.20 |
| Nov 23, 2020 | 343.33 |
| Nov 20, 2020 | 347.69 |
| Nov 19, 2020 | 361.44 |
| Nov 18, 2020 | 354.74 |
| Nov 17, 2020 | 358.75 |
| Nov 16, 2020 | 357.06 |
| Nov 13, 2020 | 356.95 |
| Nov 12, 2020 | 349.51 |
| Nov 11, 2020 | 352.40 |
| Nov 10, 2020 | 342.26 |
| Nov 9, 2020 | 360.14 |
| Nov 6, 2020 | 352.26 |
| Nov 5, 2020 | 350.96 |
| Nov 4, 2020 | 343.00 |
| Nov 3, 2020 | 324.73 |
| Nov 2, 2020 | 316.42 |
| Oct 30, 2020 | 314.68 |
| Oct 29, 2020 | 325.61 |
| Oct 28, 2020 | 318.51 |
| Oct 27, 2020 | 330.27 |
| Oct 26, 2020 | 328.09 |
| Oct 23, 2020 | 334.42 |
| Oct 22, 2020 | 331.82 |
| Oct 21, 2020 | 332.79 |
| Oct 20, 2020 | 334.51 |
| Oct 19, 2020 | 335.27 |
| Oct 16, 2020 | 341.15 |
| Oct 15, 2020 | 341.97 |
| Oct 14, 2020 | 345.30 |
| Oct 13, 2020 | 349.59 |
| Oct 12, 2020 | 350.93 |
| Oct 9, 2020 | 341.81 |
| Oct 8, 2020 | 334.99 |
| Oct 7, 2020 | 334.91 |
| Oct 6, 2020 | 325.38 |
| Oct 5, 2020 | 331.36 |
| Oct 2, 2020 | 321.89 |
| Oct 1, 2020 | 332.34 |
| Sep 30, 2020 | 326.21 |
| Sep 29, 2020 | 323.64 |
| Sep 28, 2020 | 325.55 |
| Sep 25, 2020 | 318.50 |
| Sep 24, 2020 | 308.59 |
| Sep 23, 2020 | 304.93 |
| Sep 22, 2020 | 317.28 |
| Sep 21, 2020 | 307.70 |
| Sep 18, 2020 | 300.13 |
| Sep 17, 2020 | 307.23 |
| Sep 16, 2020 | 313.38 |
| Sep 15, 2020 | 322.47 |
| Sep 14, 2020 | 318.31 |
| Sep 11, 2020 | 315.00 |
| Sep 10, 2020 | 320.39 |
| Sep 9, 2020 | 328.21 |
| Sep 8, 2020 | 320.82 |
| Sep 4, 2020 | 333.11 |
| Sep 3, 2020 | 339.63 |
| Sep 2, 2020 | 354.18 |
| Sep 1, 2020 | 347.18 |
| Aug 31, 2020 | 345.39 |
| Aug 28, 2020 | 346.11 |
| Aug 27, 2020 | 345.00 |
| Aug 26, 2020 | 342.34 |
| Aug 25, 2020 | 336.42 |
| Aug 24, 2020 | 333.12 |
| Aug 21, 2020 | 322.23 |
| Aug 20, 2020 | 320.06 |
| Aug 19, 2020 | 310.55 |
| Aug 18, 2020 | 308.90 |
| Aug 17, 2020 | 308.01 |
| Aug 14, 2020 | 305.54 |
| Aug 13, 2020 | 306.71 |
| Aug 12, 2020 | 304.75 |
| Aug 11, 2020 | 299.20 |
| Aug 10, 2020 | 304.18 |
| Aug 7, 2020 | 309.43 |
| Aug 6, 2020 | 312.23 |
| Aug 5, 2020 | 310.95 |
| Aug 4, 2020 | 310.64 |
| Aug 3, 2020 | 311.70 |
| Jul 31, 2020 | 306.37 |
| Jul 30, 2020 | 303.94 |
| Jul 29, 2020 | 302.18 |
| Jul 28, 2020 | 296.80 |
| Jul 27, 2020 | 296.14 |
| Jul 24, 2020 | 288.68 |
| Jul 23, 2020 | 291.55 |
| Jul 22, 2020 | 296.44 |
| Jul 21, 2020 | 297.88 |
| Jul 20, 2020 | 298.72 |
| Jul 17, 2020 | 289.27 |
| Jul 16, 2020 | 285.70 |
| Jul 15, 2020 | 289.97 |
| Jul 14, 2020 | 285.37 |
| Jul 13, 2020 | 297.64 |
| Jul 10, 2020 | 307.55 |
| Jul 9, 2020 | 307.91 |
| Jul 8, 2020 | 310.38 |
| Jul 7, 2020 | 307.93 |
| Jul 6, 2020 | 309.65 |
| Jul 2, 2020 | 305.30 |
| Jul 1, 2020 | 302.58 |
| Jun 30, 2020 | 296.19 |
| Jun 29, 2020 | 287.92 |
| Jun 26, 2020 | 286.52 |
| Jun 25, 2020 | 288.75 |
| Jun 24, 2020 | 286.13 |
| Jun 23, 2020 | 293.83 |
| Jun 22, 2020 | 294.12 |
| Jun 19, 2020 | 286.32 |
| Jun 18, 2020 | 287.23 |
| Jun 17, 2020 | 286.49 |
| Jun 16, 2020 | 288.58 |
| Jun 15, 2020 | 283.14 |
| Jun 12, 2020 | 280.68 |
| Jun 11, 2020 | 277.87 |
| Jun 10, 2020 | 295.87 |
| Jun 9, 2020 | 291.25 |
| Jun 8, 2020 | 293.05 |
| Jun 5, 2020 | 288.11 |
| Jun 4, 2020 | 282.92 |
| Jun 3, 2020 | 290.10 |
| Jun 2, 2020 | 287.18 |
| Jun 1, 2020 | 289.95 |
| May 29, 2020 | 290.32 |
| May 28, 2020 | 283.87 |
| May 27, 2020 | 281.21 |
| May 26, 2020 | 282.20 |
| May 22, 2020 | 287.61 |
| May 21, 2020 | 290.00 |
| May 20, 2020 | 290.49 |
| May 19, 2020 | 286.75 |
| May 18, 2020 | 290.37 |
| May 15, 2020 | 284.39 |
| May 14, 2020 | 280.27 |
| May 13, 2020 | 277.16 |
| May 12, 2020 | 281.68 |
| May 11, 2020 | 287.84 |
| May 8, 2020 | 280.36 |
| May 7, 2020 | 280.80 |
| May 6, 2020 | 275.87 |
| May 5, 2020 | 274.48 |
| May 4, 2020 | 267.78 |
| May 1, 2020 | 261.13 |
| Apr 30, 2020 | 269.81 |
| Apr 29, 2020 | 273.43 |
| Apr 28, 2020 | 266.31 |
| Apr 27, 2020 | 271.83 |
| Apr 24, 2020 | 263.66 |
| Apr 23, 2020 | 258.06 |
| Apr 22, 2020 | 263.85 |
| Apr 21, 2020 | 249.15 |
| Apr 20, 2020 | 264.00 |
| Apr 17, 2020 | 265.36 |
| Apr 16, 2020 | 257.44 |
| Apr 15, 2020 | 251.96 |
| Apr 14, 2020 | 261.32 |
| Apr 13, 2020 | 250.09 |
| Apr 9, 2020 | 252.10 |
| Apr 8, 2020 | 245.93 |
| Apr 7, 2020 | 239.76 |
| Apr 6, 2020 | 240.12 |
| Apr 3, 2020 | 218.39 |
| Apr 2, 2020 | 225.22 |
| Apr 1, 2020 | 218.12 |
| Mar 31, 2020 | 230.00 |
| Mar 30, 2020 | 238.05 |
| Mar 27, 2020 | 229.69 |
| Mar 26, 2020 | 248.39 |
| Mar 25, 2020 | 232.58 |
| Mar 24, 2020 | 233.82 |
| Mar 23, 2020 | 194.72 |
| Mar 20, 2020 | 201.84 |
| Mar 19, 2020 | 215.89 |
| Mar 18, 2020 | 225.07 |
| Mar 17, 2020 | 239.17 |
| Mar 16, 2020 | 223.43 |
| Mar 13, 2020 | 261.25 |
| Mar 12, 2020 | 237.94 |
| Mar 11, 2020 | 261.12 |
| Mar 10, 2020 | 269.66 |
| Mar 9, 2020 | 260.04 |
| Mar 6, 2020 | 276.18 |
| Mar 5, 2020 | 287.18 |
| Mar 4, 2020 | 285.55 |
| Mar 3, 2020 | 268.24 |
| Mar 2, 2020 | 281.18 |
| Feb 28, 2020 | 265.85 |
| Feb 27, 2020 | 268.77 |
| Feb 26, 2020 | 280.09 |
| Feb 25, 2020 | 284.80 |
| Feb 24, 2020 | 286.43 |
| Feb 21, 2020 | 297.57 |
| Feb 20, 2020 | 301.24 |
| Feb 19, 2020 | 305.61 |
| Feb 18, 2020 | 303.57 |
| Feb 14, 2020 | 304.29 |
| Feb 13, 2020 | 297.84 |
| Feb 12, 2020 | 298.65 |
| Feb 11, 2020 | 296.92 |
| Feb 10, 2020 | 297.74 |
| Feb 7, 2020 | 294.71 |
| Feb 6, 2020 | 294.21 |
| Feb 5, 2020 | 289.81 |
| Feb 4, 2020 | 290.92 |
| Feb 3, 2020 | 282.80 |
| Jan 31, 2020 | 280.38 |
| Jan 30, 2020 | 286.63 |
| Jan 29, 2020 | 285.92 |
| Jan 28, 2020 | 288.16 |
| Jan 27, 2020 | 283.76 |
| Jan 24, 2020 | 288.08 |
| Jan 23, 2020 | 288.58 |
| Jan 22, 2020 | 290.52 |
| Jan 21, 2020 | 285.01 |
| Jan 17, 2020 | 282.85 |
| Jan 16, 2020 | 276.87 |
| Jan 15, 2020 | 273.00 |
| Jan 14, 2020 | 272.68 |
| Jan 13, 2020 | 276.04 |
| Jan 10, 2020 | 275.25 |
| Jan 9, 2020 | 274.90 |
| Jan 8, 2020 | 272.88 |
| Jan 7, 2020 | 266.47 |
| Jan 6, 2020 | 266.41 |
| Jan 3, 2020 | 264.38 |
| Jan 2, 2020 | 266.16 |
| Dec 31, 2019 | 261.93 |
| Dec 30, 2019 | 262.84 |
| Dec 27, 2019 | 267.06 |
| Dec 26, 2019 | 266.87 |
| Dec 24, 2019 | 264.33 |
| Dec 23, 2019 | 266.28 |
| Dec 20, 2019 | 267.10 |
| Dec 19, 2019 | 264.05 |
| Dec 18, 2019 | 263.20 |
| Dec 17, 2019 | 260.40 |
| Dec 16, 2019 | 263.50 |
| Dec 13, 2019 | 259.64 |
| Dec 12, 2019 | 252.75 |
| Dec 11, 2019 | 251.90 |
| Dec 10, 2019 | 252.32 |
| Dec 9, 2019 | 255.77 |
| Dec 6, 2019 | 256.18 |
| Dec 5, 2019 | 253.78 |
| Dec 4, 2019 | 254.25 |
| Dec 3, 2019 | 253.68 |
| Dec 2, 2019 | 256.55 |
| Nov 29, 2019 | 258.89 |
| Nov 27, 2019 | 262.15 |
| Nov 26, 2019 | 265.88 |
| Nov 25, 2019 | 257.07 |
| Nov 22, 2019 | 259.81 |
| Nov 21, 2019 | 271.15 |
| Nov 20, 2019 | 273.48 |
| Nov 19, 2019 | 272.26 |
| Nov 18, 2019 | 268.40 |
| Nov 15, 2019 | 266.05 |
| Nov 14, 2019 | 264.78 |
| Nov 13, 2019 | 261.75 |
| Nov 12, 2019 | 259.98 |
| Nov 11, 2019 | 258.03 |
| Nov 8, 2019 | 256.85 |
| Nov 7, 2019 | 259.35 |
| Nov 6, 2019 | 253.42 |
| Nov 5, 2019 | 253.16 |
| Nov 4, 2019 | 254.06 |
| Nov 1, 2019 | 256.48 |
| Oct 31, 2019 | 257.50 |
| Oct 30, 2019 | 260.29 |
| Oct 29, 2019 | 258.49 |
| Oct 28, 2019 | 258.61 |
| Oct 25, 2019 | 257.67 |
| Oct 24, 2019 | 258.90 |
| Oct 23, 2019 | 255.97 |
| Oct 22, 2019 | 253.33 |
| Oct 21, 2019 | 262.20 |
| Oct 18, 2019 | 262.47 |
| Oct 17, 2019 | 266.53 |
| Oct 16, 2019 | 269.15 |
| Oct 15, 2019 | 273.50 |
| Oct 14, 2019 | 269.06 |
| Oct 11, 2019 | 270.07 |
| Oct 10, 2019 | 267.53 |
| Oct 9, 2019 | 264.00 |
| Oct 8, 2019 | 260.99 |
| Oct 7, 2019 | 266.76 |
| Oct 4, 2019 | 267.09 |
| Oct 3, 2019 | 263.00 |
| Oct 2, 2019 | 260.45 |
| Oct 1, 2019 | 264.30 |
| Sep 30, 2019 | 265.94 |
| Sep 27, 2019 | 263.19 |
| Sep 26, 2019 | 269.72 |
| Sep 25, 2019 | 266.43 |
| Sep 24, 2019 | 264.85 |
| Sep 23, 2019 | 269.00 |
| Sep 20, 2019 | 269.18 |
| Sep 19, 2019 | 270.02 |
| Sep 18, 2019 | 268.27 |
| Sep 17, 2019 | 268.54 |
| Sep 16, 2019 | 265.82 |
| Sep 13, 2019 | 265.22 |
| Sep 12, 2019 | 268.25 |
| Sep 11, 2019 | 266.13 |
| Sep 10, 2019 | 267.56 |
| Sep 9, 2019 | 275.90 |
| Sep 6, 2019 | 287.80 |
| Sep 5, 2019 | 292.31 |
| Sep 4, 2019 | 286.31 |
| Sep 3, 2019 | 284.20 |
| Aug 30, 2019 | 288.36 |
| Aug 29, 2019 | 286.94 |
| Aug 28, 2019 | 281.94 |
| Aug 27, 2019 | 283.21 |
| Aug 26, 2019 | 282.77 |
| Aug 23, 2019 | 278.74 |
| Aug 22, 2019 | 275.71 |
| Aug 21, 2019 | 276.24 |
| Aug 20, 2019 | 272.84 |
| Aug 19, 2019 | 274.23 |
| Aug 16, 2019 | 270.96 |
| Aug 15, 2019 | 268.44 |
| Aug 14, 2019 | 267.89 |
| Aug 13, 2019 | 279.15 |
| Aug 12, 2019 | 272.65 |
| Aug 9, 2019 | 276.57 |
| Aug 8, 2019 | 276.70 |
| Aug 7, 2019 | 268.57 |
| Aug 6, 2019 | 270.09 |
| Aug 5, 2019 | 263.53 |
| Aug 2, 2019 | 274.64 |
| Aug 1, 2019 | 277.96 |
| Jul 31, 2019 | 277.31 |
| Jul 30, 2019 | 279.62 |
| Jul 29, 2019 | 281.35 |
| Jul 26, 2019 | 283.77 |
| Jul 25, 2019 | 281.60 |
| Jul 24, 2019 | 281.36 |
| Jul 23, 2019 | 281.90 |
| Jul 22, 2019 | 281.15 |
| Jul 19, 2019 | 279.32 |
| Jul 18, 2019 | 282.88 |
| Jul 17, 2019 | 280.63 |
| Jul 16, 2019 | 280.88 |
| Jul 15, 2019 | 282.55 |
| Jul 12, 2019 | 281.65 |
| Jul 11, 2019 | 278.22 |
| Jul 10, 2019 | 274.81 |
| Jul 9, 2019 | 270.68 |
| Jul 8, 2019 | 271.13 |
| Jul 5, 2019 | 270.54 |
| Jul 3, 2019 | 270.17 |
| Jul 2, 2019 | 266.33 |
| Jul 1, 2019 | 264.20 |
| Jun 28, 2019 | 261.33 |
| Jun 27, 2019 | 257.99 |
| Jun 26, 2019 | 256.50 |
| Jun 25, 2019 | 257.49 |
| Jun 24, 2019 | 262.34 |
| Jun 21, 2019 | 261.51 |
| Jun 20, 2019 | 266.66 |
| Jun 19, 2019 | 262.65 |
| Jun 18, 2019 | 258.22 |
| Jun 17, 2019 | 254.74 |
| Jun 14, 2019 | 254.13 |
| Jun 13, 2019 | 257.19 |
| Jun 12, 2019 | 257.39 |
| Jun 11, 2019 | 256.73 |
| Jun 10, 2019 | 260.52 |
| Jun 7, 2019 | 257.47 |
| Jun 6, 2019 | 253.20 |
| Jun 5, 2019 | 252.12 |
| Jun 4, 2019 | 247.10 |
| Jun 3, 2019 | 238.07 |
| May 31, 2019 | 244.85 |
| May 30, 2019 | 248.08 |
| May 29, 2019 | 249.62 |
| May 28, 2019 | 255.70 |
| May 24, 2019 | 257.48 |
| May 23, 2019 | 241.31 |
| May 22, 2019 | 247.53 |
| May 21, 2019 | 246.08 |
| May 20, 2019 | 243.69 |
| May 17, 2019 | 245.45 |
| May 16, 2019 | 247.55 |
| May 15, 2019 | 243.14 |
| May 14, 2019 | 240.99 |
| May 13, 2019 | 236.93 |
| May 10, 2019 | 244.63 |
| May 9, 2019 | 241.30 |
| May 8, 2019 | 244.12 |
| May 7, 2019 | 244.41 |
| May 6, 2019 | 248.48 |
| May 3, 2019 | 248.86 |
| May 2, 2019 | 245.95 |
| May 1, 2019 | 243.85 |
| Apr 30, 2019 | 251.06 |
| Apr 29, 2019 | 247.73 |
| Apr 26, 2019 | 253.58 |
| Apr 25, 2019 | 263.84 |
| Apr 24, 2019 | 264.04 |
| Apr 23, 2019 | 265.68 |
| Apr 22, 2019 | 261.59 |
| Apr 18, 2019 | 257.77 |
| Apr 17, 2019 | 256.27 |
| Apr 16, 2019 | 257.99 |
| Apr 15, 2019 | 260.88 |
| Apr 12, 2019 | 260.06 |
| Apr 11, 2019 | 259.59 |
| Apr 10, 2019 | 259.09 |
| Apr 9, 2019 | 258.90 |
| Apr 8, 2019 | 260.76 |
| Apr 5, 2019 | 261.70 |
| Apr 4, 2019 | 262.63 |
| Apr 3, 2019 | 269.08 |
| Apr 2, 2019 | 268.26 |
| Apr 1, 2019 | 265.75 |
| Mar 29, 2019 | 261.41 |
| Mar 28, 2019 | 259.22 |
| Mar 27, 2019 | 255.38 |
| Mar 26, 2019 | 255.99 |
| Mar 25, 2019 | 253.83 |
| Mar 22, 2019 | 252.68 |
| Mar 21, 2019 | 260.62 |
| Mar 20, 2019 | 255.99 |
| Mar 19, 2019 | 256.06 |
| Mar 18, 2019 | 257.72 |
| Mar 15, 2019 | 258.13 |
| Mar 14, 2019 | 256.77 |
| Mar 13, 2019 | 253.65 |
| Mar 12, 2019 | 250.30 |
| Mar 11, 2019 | 250.54 |
| Mar 8, 2019 | 245.88 |
| Mar 7, 2019 | 245.43 |
| Mar 6, 2019 | 246.91 |
| Mar 5, 2019 | 247.09 |
| Mar 4, 2019 | 249.00 |
| Mar 1, 2019 | 250.41 |
| Feb 28, 2019 | 247.13 |
| Feb 27, 2019 | 249.85 |
| Feb 26, 2019 | 248.91 |
| Feb 25, 2019 | 247.72 |
| Feb 22, 2019 | 250.94 |
| Feb 21, 2019 | 235.03 |
| Feb 20, 2019 | 235.97 |
| Feb 19, 2019 | 234.63 |
| Feb 15, 2019 | 233.32 |
| Feb 14, 2019 | 230.78 |
| Feb 13, 2019 | 228.59 |
| Feb 12, 2019 | 228.96 |
| Feb 11, 2019 | 225.47 |
| Feb 8, 2019 | 224.83 |
| Feb 7, 2019 | 220.97 |
| Feb 6, 2019 | 224.58 |
| Feb 5, 2019 | 224.49 |
| Feb 4, 2019 | 220.91 |
| Feb 1, 2019 | 214.45 |
| Jan 31, 2019 | 215.82 |
| Jan 30, 2019 | 214.10 |
| Jan 29, 2019 | 208.33 |
| Jan 28, 2019 | 211.05 |
| Jan 25, 2019 | 214.30 |
| Jan 24, 2019 | 212.16 |
| Jan 23, 2019 | 212.24 |
| Jan 22, 2019 | 212.34 |
| Jan 18, 2019 | 213.87 |
| Jan 17, 2019 | 211.73 |
| Jan 16, 2019 | 209.99 |
| Jan 15, 2019 | 209.81 |
| Jan 14, 2019 | 205.15 |
| Jan 11, 2019 | 206.15 |
| Jan 10, 2019 | 206.06 |
| Jan 9, 2019 | 202.66 |
| Jan 8, 2019 | 203.76 |
| Jan 7, 2019 | 198.99 |
| Jan 4, 2019 | 196.00 |
| Jan 3, 2019 | 188.52 |
| Jan 2, 2019 | 194.47 |
| Dec 31, 2018 | 196.85 |
| Dec 28, 2018 | 195.85 |
| Dec 27, 2018 | 197.24 |
| Dec 26, 2018 | 192.80 |
| Dec 24, 2018 | 182.75 |
| Dec 21, 2018 | 185.81 |
| Dec 20, 2018 | 192.06 |
| Dec 19, 2018 | 195.57 |
| Dec 18, 2018 | 198.13 |
| Dec 17, 2018 | 197.49 |
| Dec 14, 2018 | 200.93 |
| Dec 13, 2018 | 208.44 |
| Dec 12, 2018 | 209.18 |
| Dec 11, 2018 | 206.11 |
| Dec 10, 2018 | 206.79 |
| Dec 7, 2018 | 202.46 |
| Dec 6, 2018 | 211.55 |
| Dec 4, 2018 | 207.65 |
| Dec 3, 2018 | 213.52 |
| Nov 30, 2018 | 214.53 |
| Nov 29, 2018 | 209.19 |
| Nov 28, 2018 | 208.92 |
| Nov 27, 2018 | 198.75 |
| Nov 26, 2018 | 201.42 |
| Nov 23, 2018 | 197.05 |
| Nov 21, 2018 | 198.40 |
| Nov 20, 2018 | 195.18 |
| Nov 19, 2018 | 199.24 |
| Nov 16, 2018 | 211.44 |
| Nov 15, 2018 | 214.54 |
| Nov 14, 2018 | 209.38 |
| Nov 13, 2018 | 212.84 |
| Nov 12, 2018 | 212.87 |
| Nov 9, 2018 | 222.17 |
| Nov 8, 2018 | 223.24 |
| Nov 7, 2018 | 221.88 |
| Nov 6, 2018 | 213.70 |
| Nov 5, 2018 | 214.44 |
| Nov 2, 2018 | 212.98 |
| Nov 1, 2018 | 212.36 |
| Oct 31, 2018 | 211.00 |
| Oct 30, 2018 | 202.80 |
| Oct 29, 2018 | 200.67 |
| Oct 26, 2018 | 202.02 |
| Oct 25, 2018 | 207.66 |
| Oct 24, 2018 | 201.43 |
| Oct 23, 2018 | 208.87 |
| Oct 22, 2018 | 213.27 |
| Oct 19, 2018 | 211.10 |
| Oct 18, 2018 | 212.68 |
| Oct 17, 2018 | 218.83 |
| Oct 16, 2018 | 214.92 |
| Oct 15, 2018 | 208.78 |
| Oct 12, 2018 | 211.82 |
| Oct 11, 2018 | 200.69 |
| Oct 10, 2018 | 204.44 |
| Oct 9, 2018 | 220.66 |
| Oct 8, 2018 | 217.34 |
| Oct 5, 2018 | 222.31 |
| Oct 4, 2018 | 224.67 |
| Oct 3, 2018 | 231.32 |
| Oct 2, 2018 | 227.62 |
| Oct 1, 2018 | 227.72 |
| Sep 28, 2018 | 227.40 |
| Sep 27, 2018 | 222.82 |
| Sep 26, 2018 | 222.18 |
| Sep 25, 2018 | 221.96 |
| Sep 24, 2018 | 218.90 |
| Sep 21, 2018 | 220.44 |
| Sep 20, 2018 | 221.45 |
| Sep 19, 2018 | 220.88 |
| Sep 18, 2018 | 228.18 |
| Sep 17, 2018 | 225.47 |
| Sep 14, 2018 | 227.54 |
| Sep 13, 2018 | 227.78 |
| Sep 12, 2018 | 225.68 |
| Sep 11, 2018 | 226.02 |
| Sep 10, 2018 | 224.72 |
| Sep 7, 2018 | 220.32 |
| Sep 6, 2018 | 219.86 |
| Sep 5, 2018 | 218.69 |
| Sep 4, 2018 | 220.74 |
| Aug 31, 2018 | 219.47 |
| Aug 30, 2018 | 218.63 |
| Aug 29, 2018 | 217.90 |
| Aug 28, 2018 | 215.93 |
| Aug 27, 2018 | 211.97 |
| Aug 24, 2018 | 216.63 |
| Aug 23, 2018 | 212.45 |
| Aug 22, 2018 | 209.69 |
| Aug 21, 2018 | 209.01 |
| Aug 20, 2018 | 207.40 |
| Aug 17, 2018 | 207.89 |
| Aug 16, 2018 | 209.69 |
| Aug 15, 2018 | 209.47 |
| Aug 14, 2018 | 210.69 |
| Aug 13, 2018 | 209.57 |
| Aug 10, 2018 | 211.01 |
| Aug 9, 2018 | 211.19 |
| Aug 8, 2018 | 210.04 |
| Aug 7, 2018 | 209.48 |
| Aug 6, 2018 | 207.48 |
| Aug 3, 2018 | 205.15 |
| Aug 2, 2018 | 205.73 |
| Aug 1, 2018 | 204.26 |
| Jul 31, 2018 | 204.24 |
| Jul 30, 2018 | 202.68 |
| Jul 27, 2018 | 212.31 |
| Jul 26, 2018 | 216.64 |
| Jul 25, 2018 | 217.25 |
| Jul 24, 2018 | 215.80 |
| Jul 23, 2018 | 217.39 |
| Jul 20, 2018 | 215.28 |
| Jul 19, 2018 | 215.99 |
| Jul 18, 2018 | 218.31 |
| Jul 17, 2018 | 216.48 |
| Jul 16, 2018 | 214.46 |
| Jul 13, 2018 | 213.71 |
| Jul 12, 2018 | 213.72 |
| Jul 11, 2018 | 209.19 |
| Jul 10, 2018 | 208.46 |
| Jul 9, 2018 | 207.73 |
| Jul 6, 2018 | 208.15 |
| Jul 5, 2018 | 205.06 |
| Jul 3, 2018 | 204.76 |
| Jul 2, 2018 | 205.44 |
| Jun 29, 2018 | 204.30 |
| Jun 28, 2018 | 204.02 |
| Jun 27, 2018 | 198.22 |
| Jun 26, 2018 | 202.11 |
| Jun 25, 2018 | 201.74 |
| Jun 22, 2018 | 205.98 |
| Jun 21, 2018 | 209.80 |
| Jun 20, 2018 | 213.52 |
| Jun 19, 2018 | 210.61 |
| Jun 18, 2018 | 209.16 |
| Jun 15, 2018 | 208.96 |
| Jun 14, 2018 | 209.08 |
| Jun 13, 2018 | 207.79 |
| Jun 12, 2018 | 207.49 |
| Jun 11, 2018 | 206.36 |
| Jun 8, 2018 | 206.26 |
| Jun 7, 2018 | 206.26 |
| Jun 6, 2018 | 209.50 |
| Jun 5, 2018 | 208.23 |
| Jun 4, 2018 | 207.00 |
| Jun 1, 2018 | 204.08 |
| May 31, 2018 | 201.60 |
| May 30, 2018 | 201.10 |
| May 29, 2018 | 196.70 |
| May 25, 2018 | 197.09 |
| May 24, 2018 | 197.79 |
| May 23, 2018 | 196.23 |
| May 22, 2018 | 190.54 |
| May 21, 2018 | 191.69 |
| May 18, 2018 | 190.54 |
| May 17, 2018 | 189.78 |
| May 16, 2018 | 190.41 |
| May 15, 2018 | 189.77 |
| May 14, 2018 | 192.59 |
| May 11, 2018 | 194.20 |
| May 10, 2018 | 194.30 |
| May 9, 2018 | 192.67 |
| May 8, 2018 | 190.17 |
| May 7, 2018 | 189.56 |
| May 4, 2018 | 189.45 |
| May 3, 2018 | 186.38 |
| May 2, 2018 | 185.93 |
| May 1, 2018 | 187.24 |
| Apr 30, 2018 | 184.79 |
| Apr 27, 2018 | 186.59 |
| Apr 26, 2018 | 185.18 |
| Apr 25, 2018 | 176.37 |
| Apr 24, 2018 | 178.57 |
| Apr 23, 2018 | 180.30 |
| Apr 20, 2018 | 178.13 |
| Apr 19, 2018 | 179.41 |
| Apr 18, 2018 | 181.19 |
| Apr 17, 2018 | 181.00 |
| Apr 16, 2018 | 175.30 |
| Apr 13, 2018 | 171.99 |
| Apr 12, 2018 | 173.63 |
| Apr 11, 2018 | 171.59 |
| Apr 10, 2018 | 171.31 |
| Apr 9, 2018 | 169.39 |
| Apr 6, 2018 | 167.68 |
| Apr 5, 2018 | 171.83 |
| Apr 4, 2018 | 173.05 |
| Apr 3, 2018 | 170.47 |
| Apr 2, 2018 | 169.88 |
| Mar 29, 2018 | 173.35 |
| Mar 28, 2018 | 170.93 |
| Mar 27, 2018 | 173.25 |
| Mar 26, 2018 | 174.53 |
| Mar 23, 2018 | 169.87 |
| Mar 22, 2018 | 174.83 |
| Mar 21, 2018 | 176.66 |
| Mar 20, 2018 | 178.15 |
| Mar 19, 2018 | 175.74 |
| Mar 16, 2018 | 178.59 |
| Mar 15, 2018 | 177.93 |
| Mar 14, 2018 | 177.29 |
| Mar 13, 2018 | 177.68 |
| Mar 12, 2018 | 177.33 |
| Mar 9, 2018 | 177.17 |
| Mar 8, 2018 | 171.47 |
| Mar 7, 2018 | 170.66 |
| Mar 6, 2018 | 169.46 |
| Mar 5, 2018 | 170.18 |
| Mar 2, 2018 | 168.84 |
| Mar 1, 2018 | 164.34 |
| Feb 28, 2018 | 166.86 |
| Feb 27, 2018 | 170.35 |
| Feb 26, 2018 | 172.67 |
| Feb 23, 2018 | 171.78 |
| Feb 22, 2018 | 172.10 |
| Feb 21, 2018 | 173.32 |
| Feb 20, 2018 | 173.57 |
| Feb 16, 2018 | 171.69 |
| Feb 15, 2018 | 169.31 |
| Feb 14, 2018 | 163.90 |
| Feb 13, 2018 | 159.36 |
| Feb 12, 2018 | 159.38 |
| Feb 9, 2018 | 157.06 |
| Feb 8, 2018 | 152.75 |
| Feb 7, 2018 | 161.29 |
| Feb 6, 2018 | 160.87 |
| Feb 5, 2018 | 157.65 |
| Feb 2, 2018 | 163.42 |
| Feb 1, 2018 | 165.65 |
| Jan 31, 2018 | 167.90 |
| Jan 30, 2018 | 168.50 |
| Jan 29, 2018 | 169.21 |
| Jan 26, 2018 | 170.44 |
| Jan 25, 2018 | 167.82 |
| Jan 24, 2018 | 167.55 |
| Jan 23, 2018 | 168.46 |
| Jan 22, 2018 | 168.67 |
| Jan 19, 2018 | 167.74 |
| Jan 18, 2018 | 164.40 |
| Jan 17, 2018 | 164.29 |
| Jan 16, 2018 | 162.29 |
| Jan 12, 2018 | 164.51 |
| Jan 11, 2018 | 163.00 |
| Jan 10, 2018 | 163.51 |
| Jan 9, 2018 | 164.85 |
| Jan 8, 2018 | 164.21 |
| Jan 5, 2018 | 164.11 |
| Jan 4, 2018 | 162.01 |
| Jan 3, 2018 | 159.16 |
| Jan 2, 2018 | 158.72 |
| Dec 29, 2017 | 157.78 |
| Dec 28, 2017 | 158.58 |
| Dec 27, 2017 | 158.73 |
| Dec 26, 2017 | 158.93 |
| Dec 22, 2017 | 158.50 |
| Dec 21, 2017 | 158.62 |
| Dec 20, 2017 | 159.35 |
| Dec 19, 2017 | 159.88 |
| Dec 18, 2017 | 161.13 |
| Dec 15, 2017 | 159.65 |
| Dec 14, 2017 | 156.19 |
| Dec 13, 2017 | 156.48 |
| Dec 12, 2017 | 155.85 |
| Dec 11, 2017 | 155.68 |
| Dec 8, 2017 | 155.23 |
| Dec 7, 2017 | 155.56 |
| Dec 6, 2017 | 156.19 |
| Dec 5, 2017 | 154.47 |
| Dec 4, 2017 | 154.54 |
| Dec 1, 2017 | 156.44 |
| Nov 30, 2017 | 157.22 |
| Nov 29, 2017 | 154.22 |
| Nov 28, 2017 | 155.79 |
| Nov 27, 2017 | 154.77 |
| Nov 24, 2017 | 153.91 |
| Nov 22, 2017 | 151.63 |
| Nov 21, 2017 | 151.79 |
| Nov 20, 2017 | 157.78 |
| Nov 17, 2017 | 156.55 |
| Nov 16, 2017 | 155.65 |
| Nov 15, 2017 | 153.86 |
| Nov 14, 2017 | 155.21 |
| Nov 13, 2017 | 154.89 |
| Nov 10, 2017 | 153.30 |
| Nov 9, 2017 | 152.41 |
| Nov 8, 2017 | 152.96 |
| Nov 7, 2017 | 152.51 |
| Nov 6, 2017 | 152.68 |
| Nov 3, 2017 | 153.64 |
| Nov 2, 2017 | 152.15 |
| Nov 1, 2017 | 151.36 |
| Oct 31, 2017 | 151.02 |
| Oct 30, 2017 | 151.45 |
| Oct 27, 2017 | 153.46 |
| Oct 26, 2017 | 151.33 |
| Oct 25, 2017 | 149.46 |
| Oct 24, 2017 | 148.62 |
| Oct 23, 2017 | 147.32 |
| Oct 20, 2017 | 147.97 |
| Oct 19, 2017 | 146.62 |
| Oct 18, 2017 | 145.77 |
| Oct 17, 2017 | 145.50 |
| Oct 16, 2017 | 144.74 |
| Oct 13, 2017 | 145.65 |
| Oct 12, 2017 | 145.86 |
| Oct 11, 2017 | 143.66 |
| Oct 10, 2017 | 144.18 |
| Oct 9, 2017 | 143.96 |
| Oct 6, 2017 | 144.18 |
| Oct 5, 2017 | 142.86 |
| Oct 4, 2017 | 142.67 |
| Oct 3, 2017 | 141.85 |
| Oct 2, 2017 | 141.74 |
| Sep 29, 2017 | 142.14 |
| Sep 28, 2017 | 142.31 |
| Sep 27, 2017 | 144.36 |
| Sep 26, 2017 | 144.77 |
| Sep 25, 2017 | 144.74 |
| Sep 22, 2017 | 146.32 |
| Sep 21, 2017 | 144.49 |
| Sep 20, 2017 | 144.97 |
| Sep 19, 2017 | 145.34 |
| Sep 18, 2017 | 143.80 |
| Sep 15, 2017 | 142.13 |
| Sep 14, 2017 | 142.08 |
| Sep 13, 2017 | 142.06 |
| Sep 12, 2017 | 142.38 |
| Sep 11, 2017 | 142.64 |
| Sep 8, 2017 | 141.56 |
| Sep 7, 2017 | 141.00 |
| Sep 6, 2017 | 141.14 |
| Sep 5, 2017 | 141.54 |
| Sep 1, 2017 | 141.90 |
| Aug 31, 2017 | 141.45 |
| Aug 30, 2017 | 139.97 |
| Aug 29, 2017 | 138.01 |
| Aug 28, 2017 | 137.90 |
| Aug 25, 2017 | 137.35 |
| Aug 24, 2017 | 135.33 |
| Aug 23, 2017 | 135.52 |
| Aug 22, 2017 | 138.15 |
| Aug 21, 2017 | 135.91 |
| Aug 18, 2017 | 134.11 |
| Aug 17, 2017 | 134.46 |
| Aug 16, 2017 | 137.92 |
| Aug 15, 2017 | 137.47 |
| Aug 14, 2017 | 138.89 |
| Aug 11, 2017 | 136.60 |
| Aug 10, 2017 | 135.16 |
| Aug 9, 2017 | 136.82 |
| Aug 8, 2017 | 136.18 |
| Aug 7, 2017 | 136.65 |
| Aug 4, 2017 | 136.90 |
| Aug 3, 2017 | 137.14 |
| Aug 2, 2017 | 136.53 |
| Aug 1, 2017 | 137.43 |
| Jul 31, 2017 | 137.21 |
| Jul 28, 2017 | 135.64 |
| Jul 27, 2017 | 136.87 |
| Jul 26, 2017 | 137.14 |
| Jul 25, 2017 | 136.84 |
| Jul 24, 2017 | 136.25 |
| Jul 21, 2017 | 134.84 |
| Jul 20, 2017 | 135.35 |
| Jul 19, 2017 | 135.19 |
| Jul 18, 2017 | 133.65 |
| Jul 17, 2017 | 133.07 |
| Jul 14, 2017 | 132.88 |
| Jul 13, 2017 | 132.40 |
| Jul 12, 2017 | 133.48 |
| Jul 11, 2017 | 132.36 |
| Jul 10, 2017 | 131.87 |
| Jul 7, 2017 | 131.90 |
| Jul 6, 2017 | 131.10 |
| Jul 5, 2017 | 131.98 |
| Jul 3, 2017 | 131.68 |
| Jun 30, 2017 | 132.81 |
| Jun 29, 2017 | 133.10 |
| Jun 28, 2017 | 135.37 |
| Jun 27, 2017 | 135.29 |
| Jun 26, 2017 | 138.40 |
| Jun 23, 2017 | 140.40 |
| Jun 22, 2017 | 139.99 |
| Jun 21, 2017 | 140.25 |
| Jun 20, 2017 | 140.17 |
| Jun 19, 2017 | 140.75 |
| Jun 16, 2017 | 139.49 |
| Jun 15, 2017 | 140.00 |
| Jun 14, 2017 | 140.19 |
| Jun 13, 2017 | 139.88 |
| Jun 12, 2017 | 139.74 |
| Jun 9, 2017 | 140.21 |
| Jun 8, 2017 | 142.71 |
| Jun 7, 2017 | 141.97 |
| Jun 6, 2017 | 141.63 |
| Jun 5, 2017 | 142.65 |
| Jun 2, 2017 | 142.81 |
| Jun 1, 2017 | 141.33 |
| May 31, 2017 | 140.64 |
| May 30, 2017 | 140.05 |
| May 26, 2017 | 138.56 |
| May 25, 2017 | 138.36 |
| May 24, 2017 | 137.83 |
| May 23, 2017 | 129.15 |
| May 22, 2017 | 127.16 |
| May 19, 2017 | 125.38 |
| May 18, 2017 | 125.15 |
| May 17, 2017 | 125.35 |
| May 16, 2017 | 127.50 |
| May 15, 2017 | 127.63 |
| May 12, 2017 | 126.51 |
| May 11, 2017 | 126.88 |
| May 10, 2017 | 127.09 |
| May 9, 2017 | 126.73 |
| May 8, 2017 | 126.17 |
| May 5, 2017 | 126.14 |
| May 4, 2017 | 125.95 |
| May 3, 2017 | 125.60 |
| May 2, 2017 | 125.91 |
| May 1, 2017 | 125.52 |
| Apr 28, 2017 | 125.21 |
| Apr 27, 2017 | 125.61 |
| Apr 26, 2017 | 115.81 |
| Apr 25, 2017 | 119.08 |
| Apr 24, 2017 | 118.76 |
| Apr 21, 2017 | 118.36 |
| Apr 20, 2017 | 118.27 |
| Apr 19, 2017 | 118.97 |
| Apr 18, 2017 | 119.35 |
| Apr 17, 2017 | 118.64 |
| Apr 13, 2017 | 117.89 |
| Apr 12, 2017 | 117.83 |
| Apr 11, 2017 | 118.68 |
| Apr 10, 2017 | 118.62 |
| Apr 7, 2017 | 118.46 |
| Apr 6, 2017 | 117.81 |
| Apr 5, 2017 | 116.55 |
| Apr 4, 2017 | 116.03 |
| Apr 3, 2017 | 116.17 |
| Mar 31, 2017 | 115.99 |
| Mar 30, 2017 | 115.62 |
| Mar 29, 2017 | 117.88 |
| Mar 28, 2017 | 118.00 |
| Mar 27, 2017 | 118.45 |
| Mar 24, 2017 | 119.72 |
| Mar 23, 2017 | 119.99 |
| Mar 22, 2017 | 121.12 |
| Mar 21, 2017 | 121.05 |
| Mar 20, 2017 | 123.40 |
| Mar 17, 2017 | 123.92 |
| Mar 16, 2017 | 124.35 |
| Mar 15, 2017 | 124.67 |
| Mar 14, 2017 | 124.31 |
| Mar 13, 2017 | 124.95 |
| Mar 10, 2017 | 124.94 |
| Mar 9, 2017 | 124.76 |
| Mar 8, 2017 | 125.60 |
| Mar 7, 2017 | 125.40 |
| Mar 6, 2017 | 126.10 |
| Mar 3, 2017 | 126.45 |
| Mar 2, 2017 | 125.17 |
| Mar 1, 2017 | 124.53 |
| Feb 28, 2017 | 125.44 |
| Feb 27, 2017 | 125.85 |
| Feb 24, 2017 | 128.01 |
| Feb 23, 2017 | 120.70 |
| Feb 22, 2017 | 119.43 |
| Feb 21, 2017 | 119.87 |
| Feb 17, 2017 | 119.86 |
| Feb 16, 2017 | 119.24 |
| Feb 15, 2017 | 118.95 |
| Feb 14, 2017 | 118.84 |
| Feb 13, 2017 | 118.40 |
| Feb 10, 2017 | 117.53 |
| Feb 9, 2017 | 116.09 |
| Feb 8, 2017 | 116.55 |
| Feb 7, 2017 | 117.48 |
| Feb 6, 2017 | 117.89 |
| Feb 3, 2017 | 118.37 |
| Feb 2, 2017 | 117.83 |
| Feb 1, 2017 | 117.71 |
| Jan 31, 2017 | 118.58 |
| Jan 30, 2017 | 118.53 |
| Jan 27, 2017 | 118.59 |
| Jan 26, 2017 | 118.46 |
| Jan 25, 2017 | 120.01 |
| Jan 24, 2017 | 118.75 |
| Jan 23, 2017 | 117.10 |
| Jan 20, 2017 | 117.10 |
| Jan 19, 2017 | 115.95 |
| Jan 18, 2017 | 115.79 |
| Jan 17, 2017 | 116.09 |
| Jan 13, 2017 | 117.10 |
| Jan 12, 2017 | 117.04 |
| Jan 11, 2017 | 116.38 |
| Jan 10, 2017 | 116.11 |
| Jan 9, 2017 | 116.51 |
| Jan 6, 2017 | 116.86 |
| Jan 5, 2017 | 115.69 |
| Jan 4, 2017 | 114.98 |
| Jan 3, 2017 | 114.75 |
| Dec 30, 2016 | 114.61 |
| Dec 29, 2016 | 114.92 |
| Dec 28, 2016 | 115.46 |
| Dec 27, 2016 | 116.90 |
| Dec 23, 2016 | 116.92 |
| Dec 22, 2016 | 116.91 |
| Dec 21, 2016 | 117.69 |
| Dec 20, 2016 | 118.39 |
| Dec 19, 2016 | 118.15 |
| Dec 16, 2016 | 117.31 |
| Dec 15, 2016 | 117.78 |
| Dec 14, 2016 | 117.67 |
| Dec 13, 2016 | 117.79 |
| Dec 12, 2016 | 116.03 |
| Dec 9, 2016 | 116.98 |
| Dec 8, 2016 | 117.67 |
| Dec 7, 2016 | 116.61 |
| Dec 6, 2016 | 114.53 |
| Dec 5, 2016 | 114.89 |
| Dec 2, 2016 | 113.26 |
| Dec 1, 2016 | 113.37 |
| Nov 30, 2016 | 113.68 |
| Nov 29, 2016 | 116.16 |
| Nov 28, 2016 | 115.71 |
| Nov 25, 2016 | 116.07 |
| Nov 23, 2016 | 115.82 |
| Nov 22, 2016 | 116.43 |
| Nov 21, 2016 | 115.67 |
| Nov 18, 2016 | 115.98 |
| Nov 17, 2016 | 113.80 |
| Nov 16, 2016 | 110.86 |
| Nov 15, 2016 | 110.90 |
| Nov 14, 2016 | 110.01 |
| Nov 11, 2016 | 111.38 |
| Nov 10, 2016 | 109.23 |
| Nov 9, 2016 | 109.36 |
| Nov 8, 2016 | 108.35 |
| Nov 7, 2016 | 107.90 |
| Nov 4, 2016 | 105.28 |
| Nov 3, 2016 | 105.60 |
| Nov 2, 2016 | 106.20 |
| Nov 1, 2016 | 107.39 |
| Oct 31, 2016 | 108.74 |
| Oct 28, 2016 | 108.17 |
| Oct 27, 2016 | 107.31 |
| Oct 26, 2016 | 107.82 |
| Oct 25, 2016 | 108.32 |
| Oct 24, 2016 | 109.63 |
| Oct 21, 2016 | 108.45 |
| Oct 20, 2016 | 107.90 |
| Oct 19, 2016 | 108.19 |
| Oct 18, 2016 | 107.15 |
| Oct 17, 2016 | 106.88 |
| Oct 14, 2016 | 106.99 |
| Oct 13, 2016 | 106.80 |
| Oct 12, 2016 | 107.53 |
| Oct 11, 2016 | 106.99 |
| Oct 10, 2016 | 108.15 |
| Oct 7, 2016 | 107.45 |
| Oct 6, 2016 | 108.84 |
| Oct 5, 2016 | 108.61 |
| Oct 4, 2016 | 109.37 |
| Oct 3, 2016 | 109.16 |
| Sep 30, 2016 | 110.01 |
| Sep 29, 2016 | 109.31 |
| Sep 28, 2016 | 110.18 |
| Sep 27, 2016 | 110.11 |
| Sep 26, 2016 | 108.98 |
| Sep 23, 2016 | 109.90 |
| Sep 22, 2016 | 110.76 |
| Sep 21, 2016 | 110.78 |
| Sep 20, 2016 | 108.97 |
| Sep 19, 2016 | 108.98 |
| Sep 16, 2016 | 109.00 |
| Sep 15, 2016 | 109.76 |
| Sep 14, 2016 | 108.11 |
| Sep 13, 2016 | 106.70 |
| Sep 12, 2016 | 109.54 |
| Sep 9, 2016 | 109.25 |
| Sep 8, 2016 | 110.96 |
| Sep 7, 2016 | 111.97 |
| Sep 6, 2016 | 111.37 |
| Sep 2, 2016 | 112.07 |
| Sep 1, 2016 | 112.34 |
| Aug 31, 2016 | 111.45 |
| Aug 30, 2016 | 111.15 |
| Aug 29, 2016 | 110.76 |
| Aug 26, 2016 | 110.32 |
| Aug 25, 2016 | 110.00 |
| Aug 24, 2016 | 109.85 |
| Aug 23, 2016 | 113.84 |
| Aug 22, 2016 | 112.54 |
| Aug 19, 2016 | 112.80 |
| Aug 18, 2016 | 112.54 |
| Aug 17, 2016 | 112.74 |
| Aug 16, 2016 | 112.47 |
| Aug 15, 2016 | 113.32 |
| Aug 12, 2016 | 112.09 |
| Aug 11, 2016 | 113.15 |
| Aug 10, 2016 | 112.86 |
| Aug 9, 2016 | 112.13 |
| Aug 8, 2016 | 112.02 |
| Aug 5, 2016 | 111.49 |
| Aug 4, 2016 | 109.90 |
| Aug 3, 2016 | 109.83 |
| Aug 2, 2016 | 109.22 |
| Aug 1, 2016 | 110.76 |
| Jul 29, 2016 | 110.99 |
| Jul 28, 2016 | 112.04 |
| Jul 27, 2016 | 112.54 |
| Jul 26, 2016 | 113.62 |
| Jul 25, 2016 | 113.95 |
| Jul 22, 2016 | 114.06 |
| Jul 21, 2016 | 113.19 |
| Jul 20, 2016 | 114.79 |
| Jul 19, 2016 | 114.78 |
| Jul 18, 2016 | 115.25 |
| Jul 15, 2016 | 114.98 |
| Jul 14, 2016 | 116.39 |
| Jul 13, 2016 | 115.92 |
| Jul 12, 2016 | 116.34 |
| Jul 11, 2016 | 115.63 |
| Jul 8, 2016 | 115.48 |
| Jul 7, 2016 | 114.25 |
| Jul 6, 2016 | 113.28 |
| Jul 5, 2016 | 112.74 |
| Jul 1, 2016 | 111.91 |
| Jun 30, 2016 | 111.61 |
| Jun 29, 2016 | 109.29 |
| Jun 28, 2016 | 105.99 |
| Jun 27, 2016 | 104.18 |
| Jun 24, 2016 | 105.33 |
| Jun 23, 2016 | 108.95 |
| Jun 22, 2016 | 106.45 |
| Jun 21, 2016 | 107.90 |
| Jun 20, 2016 | 107.35 |
| Jun 17, 2016 | 105.36 |
| Jun 16, 2016 | 106.49 |
| Jun 15, 2016 | 106.28 |
| Jun 14, 2016 | 106.22 |
| Jun 13, 2016 | 105.66 |
| Jun 10, 2016 | 106.44 |
| Jun 9, 2016 | 107.52 |
| Jun 8, 2016 | 107.43 |
| Jun 7, 2016 | 108.45 |
| Jun 6, 2016 | 108.13 |
| Jun 3, 2016 | 107.45 |
| Jun 2, 2016 | 108.12 |
| Jun 1, 2016 | 107.20 |
| May 31, 2016 | 106.66 |
| May 27, 2016 | 107.89 |
| May 26, 2016 | 106.83 |
| May 25, 2016 | 105.02 |
| May 24, 2016 | 107.31 |
| May 23, 2016 | 104.62 |
| May 20, 2016 | 103.03 |
| May 19, 2016 | 101.42 |
| May 18, 2016 | 102.70 |
| May 17, 2016 | 102.15 |
| May 16, 2016 | 103.73 |
| May 13, 2016 | 102.03 |
| May 12, 2016 | 102.21 |
| May 11, 2016 | 102.32 |
| May 10, 2016 | 102.80 |
| May 9, 2016 | 101.67 |
| May 6, 2016 | 101.04 |
| May 5, 2016 | 100.40 |
| May 4, 2016 | 99.89 |
| May 3, 2016 | 101.40 |
| May 2, 2016 | 102.21 |
| Apr 29, 2016 | 100.89 |
| Apr 28, 2016 | 101.37 |
| Apr 27, 2016 | 103.51 |
| Apr 26, 2016 | 103.92 |
| Apr 25, 2016 | 102.36 |
| Apr 22, 2016 | 102.33 |
| Apr 21, 2016 | 102.30 |
| Apr 20, 2016 | 103.74 |
| Apr 19, 2016 | 103.92 |
| Apr 18, 2016 | 103.79 |
| Apr 15, 2016 | 102.83 |
| Apr 14, 2016 | 102.93 |
| Apr 13, 2016 | 103.31 |
| Apr 12, 2016 | 102.71 |
| Apr 11, 2016 | 102.62 |
| Apr 8, 2016 | 103.38 |
| Apr 7, 2016 | 103.17 |
| Apr 6, 2016 | 105.13 |
| Apr 5, 2016 | 103.90 |
| Apr 4, 2016 | 104.96 |
| Apr 1, 2016 | 104.69 |
| Mar 31, 2016 | 104.01 |
| Mar 30, 2016 | 103.18 |
| Mar 29, 2016 | 102.57 |
| Mar 28, 2016 | 102.05 |
| Mar 24, 2016 | 101.89 |
| Mar 23, 2016 | 101.70 |
| Mar 22, 2016 | 102.15 |
| Mar 21, 2016 | 102.01 |
| Mar 18, 2016 | 102.01 |
| Mar 17, 2016 | 100.83 |
| Mar 16, 2016 | 100.29 |
| Mar 15, 2016 | 99.33 |
| Mar 14, 2016 | 99.43 |
| Mar 11, 2016 | 99.96 |
| Mar 10, 2016 | 98.02 |
| Mar 9, 2016 | 99.47 |
| Mar 8, 2016 | 99.27 |
| Mar 7, 2016 | 99.38 |
| Mar 4, 2016 | 99.18 |
| Mar 3, 2016 | 97.71 |
| Mar 2, 2016 | 98.63 |
| Mar 1, 2016 | 98.86 |
| Feb 29, 2016 | 96.64 |
| Feb 26, 2016 | 95.75 |
| Feb 25, 2016 | 100.07 |
| Feb 24, 2016 | 98.83 |
| Feb 23, 2016 | 97.36 |
| Feb 22, 2016 | 98.25 |
| Feb 19, 2016 | 97.19 |
| Feb 18, 2016 | 96.47 |
| Feb 17, 2016 | 98.36 |
| Feb 16, 2016 | 95.36 |
| Feb 12, 2016 | 94.56 |
| Feb 11, 2016 | 91.41 |
| Feb 10, 2016 | 90.26 |
| Feb 9, 2016 | 90.13 |
| Feb 8, 2016 | 90.92 |
| Feb 5, 2016 | 91.79 |
| Feb 4, 2016 | 96.75 |
| Feb 3, 2016 | 95.89 |
| Feb 2, 2016 | 94.15 |
| Feb 1, 2016 | 96.37 |
| Jan 29, 2016 | 95.51 |
| Jan 28, 2016 | 92.03 |
| Jan 27, 2016 | 90.77 |
| Jan 26, 2016 | 92.64 |
| Jan 25, 2016 | 91.73 |
| Jan 22, 2016 | 93.61 |
| Jan 21, 2016 | 91.95 |
| Jan 20, 2016 | 91.99 |
| Jan 19, 2016 | 90.88 |
| Jan 15, 2016 | 91.49 |
| Jan 14, 2016 | 94.32 |
| Jan 13, 2016 | 91.70 |
| Jan 12, 2016 | 94.85 |
| Jan 11, 2016 | 94.00 |
| Jan 8, 2016 | 93.14 |
| Jan 7, 2016 | 94.44 |
| Jan 6, 2016 | 96.29 |
| Jan 5, 2016 | 95.95 |
| Jan 4, 2016 | 94.38 |
| Dec 31, 2015 | 96.50 |
| Dec 30, 2015 | 98.28 |
| Dec 29, 2015 | 99.34 |
| Dec 28, 2015 | 98.22 |
| Dec 24, 2015 | 97.59 |
| Dec 23, 2015 | 98.00 |
| Dec 22, 2015 | 97.21 |
| Dec 21, 2015 | 95.68 |
| Dec 18, 2015 | 95.57 |
| Dec 17, 2015 | 97.87 |
| Dec 16, 2015 | 99.05 |
| Dec 15, 2015 | 97.98 |
| Dec 14, 2015 | 96.30 |
| Dec 11, 2015 | 96.12 |
| Dec 10, 2015 | 96.99 |
| Dec 9, 2015 | 97.72 |
| Dec 8, 2015 | 98.32 |
| Dec 7, 2015 | 98.83 |
| Dec 4, 2015 | 98.63 |
| Dec 3, 2015 | 96.38 |
| Dec 2, 2015 | 99.50 |
| Dec 1, 2015 | 101.79 |
| Nov 30, 2015 | 100.20 |
| Nov 27, 2015 | 100.18 |
| Nov 25, 2015 | 99.85 |
| Nov 24, 2015 | 99.76 |
| Nov 23, 2015 | 101.03 |
| Nov 20, 2015 | 103.20 |
| Nov 19, 2015 | 97.42 |
| Nov 18, 2015 | 96.62 |
| Nov 17, 2015 | 96.43 |
| Nov 16, 2015 | 96.90 |
| Nov 13, 2015 | 96.53 |
| Nov 12, 2015 | 98.05 |
| Nov 11, 2015 | 99.39 |
| Nov 10, 2015 | 98.88 |
| Nov 9, 2015 | 97.51 |
| Nov 6, 2015 | 98.28 |
| Nov 5, 2015 | 97.78 |
| Nov 4, 2015 | 98.85 |
| Nov 3, 2015 | 97.71 |
| Nov 2, 2015 | 97.51 |
| Oct 30, 2015 | 97.43 |
| Oct 29, 2015 | 97.75 |
| Oct 28, 2015 | 97.99 |
| Oct 27, 2015 | 98.03 |
| Oct 26, 2015 | 97.71 |
| Oct 23, 2015 | 97.94 |
| Oct 22, 2015 | 96.86 |
| Oct 21, 2015 | 93.87 |
| Oct 20, 2015 | 94.30 |
| Oct 19, 2015 | 94.08 |
| Oct 16, 2015 | 93.62 |
| Oct 15, 2015 | 92.43 |
| Oct 14, 2015 | 90.41 |
| Oct 13, 2015 | 91.36 |
| Oct 12, 2015 | 93.21 |
| Oct 9, 2015 | 92.70 |
| Oct 8, 2015 | 92.29 |
| Oct 7, 2015 | 90.96 |
| Oct 6, 2015 | 90.81 |
| Oct 5, 2015 | 91.31 |
| Oct 2, 2015 | 89.50 |
| Oct 1, 2015 | 88.86 |
| Sep 30, 2015 | 88.75 |
| Sep 29, 2015 | 86.83 |
| Sep 28, 2015 | 86.22 |
| Sep 25, 2015 | 87.88 |
| Sep 24, 2015 | 87.86 |
| Sep 23, 2015 | 87.59 |
| Sep 22, 2015 | 86.85 |
| Sep 21, 2015 | 86.81 |
| Sep 18, 2015 | 85.49 |
| Sep 17, 2015 | 85.77 |
| Sep 16, 2015 | 89.47 |
| Sep 15, 2015 | 88.99 |
| Sep 14, 2015 | 88.82 |
| Sep 11, 2015 | 89.31 |
| Sep 10, 2015 | 88.30 |
| Sep 9, 2015 | 86.64 |
| Sep 8, 2015 | 87.74 |
| Sep 4, 2015 | 85.13 |
| Sep 3, 2015 | 86.04 |
| Sep 2, 2015 | 85.83 |
| Sep 1, 2015 | 84.10 |
| Aug 31, 2015 | 85.75 |
| Aug 28, 2015 | 86.21 |
| Aug 27, 2015 | 86.60 |
| Aug 26, 2015 | 83.29 |
| Aug 25, 2015 | 79.87 |
| Aug 24, 2015 | 84.25 |
| Aug 21, 2015 | 89.28 |
| Aug 20, 2015 | 102.93 |
| Aug 19, 2015 | 106.27 |
| Aug 18, 2015 | 105.72 |
| Aug 17, 2015 | 105.56 |
| Aug 14, 2015 | 105.62 |
| Aug 13, 2015 | 104.90 |
| Aug 12, 2015 | 104.72 |
| Aug 11, 2015 | 104.62 |
| Aug 10, 2015 | 104.99 |
| Aug 7, 2015 | 105.44 |
| Aug 6, 2015 | 104.17 |
| Aug 5, 2015 | 106.78 |
| Aug 4, 2015 | 105.59 |
| Aug 3, 2015 | 105.05 |
| Jul 31, 2015 | 105.77 |
| Jul 30, 2015 | 105.74 |
| Jul 29, 2015 | 105.52 |
| Jul 28, 2015 | 105.64 |
| Jul 27, 2015 | 105.00 |
| Jul 24, 2015 | 106.69 |
| Jul 23, 2015 | 107.25 |
| Jul 22, 2015 | 106.72 |
| Jul 21, 2015 | 106.15 |
| Jul 20, 2015 | 106.63 |
| Jul 17, 2015 | 106.77 |
| Jul 16, 2015 | 108.10 |
| Jul 15, 2015 | 106.33 |
| Jul 14, 2015 | 105.83 |
| Jul 13, 2015 | 105.43 |
| Jul 10, 2015 | 104.36 |
| Jul 9, 2015 | 103.58 |
| Jul 8, 2015 | 103.43 |
| Jul 7, 2015 | 103.58 |
| Jul 6, 2015 | 101.92 |
| Jul 2, 2015 | 101.41 |
| Jul 1, 2015 | 101.62 |
| Jun 30, 2015 | 100.77 |
| Jun 29, 2015 | 101.02 |
| Jun 26, 2015 | 103.24 |
| Jun 25, 2015 | 103.60 |
| Jun 24, 2015 | 103.05 |
| Jun 23, 2015 | 104.76 |
| Jun 22, 2015 | 105.50 |
| Jun 19, 2015 | 104.32 |
| Jun 18, 2015 | 104.39 |
| Jun 17, 2015 | 103.84 |
| Jun 16, 2015 | 103.73 |
| Jun 15, 2015 | 103.05 |
| Jun 12, 2015 | 104.73 |
| Jun 11, 2015 | 105.83 |
| Jun 10, 2015 | 107.48 |
| Jun 9, 2015 | 104.64 |
| Jun 8, 2015 | 104.50 |
| Jun 5, 2015 | 105.60 |
| Jun 4, 2015 | 105.46 |
| Jun 3, 2015 | 106.84 |
| Jun 2, 2015 | 106.21 |
| Jun 1, 2015 | 106.42 |
| May 29, 2015 | 104.15 |
| May 28, 2015 | 105.09 |
| May 27, 2015 | 105.19 |
| May 26, 2015 | 104.67 |
| May 22, 2015 | 106.76 |
| May 21, 2015 | 104.16 |
| May 20, 2015 | 103.38 |
| May 19, 2015 | 103.27 |
| May 18, 2015 | 102.34 |
| May 15, 2015 | 102.33 |
| May 14, 2015 | 103.82 |
| May 13, 2015 | 102.24 |
| May 12, 2015 | 102.25 |
| May 11, 2015 | 102.32 |
| May 8, 2015 | 102.75 |
| May 7, 2015 | 100.07 |
| May 6, 2015 | 99.54 |
| May 5, 2015 | 100.01 |
| May 4, 2015 | 101.29 |
| May 1, 2015 | 100.59 |
| Apr 30, 2015 | 100.33 |
| Apr 29, 2015 | 101.18 |
| Apr 28, 2015 | 101.65 |
| Apr 27, 2015 | 101.60 |
| Apr 24, 2015 | 101.22 |
| Apr 23, 2015 | 101.44 |
| Apr 22, 2015 | 100.16 |
| Apr 21, 2015 | 97.24 |
| Apr 20, 2015 | 96.65 |
| Apr 17, 2015 | 95.58 |
| Apr 16, 2015 | 97.39 |
| Apr 15, 2015 | 97.96 |
| Apr 14, 2015 | 97.88 |
| Apr 13, 2015 | 97.89 |
| Apr 10, 2015 | 98.89 |
| Apr 9, 2015 | 97.93 |
| Apr 8, 2015 | 97.92 |
| Apr 7, 2015 | 97.35 |
| Apr 6, 2015 | 97.85 |
| Apr 2, 2015 | 98.50 |
| Apr 1, 2015 | 97.68 |
| Mar 31, 2015 | 96.96 |
| Mar 30, 2015 | 98.23 |
| Mar 27, 2015 | 97.06 |
| Mar 26, 2015 | 96.94 |
| Mar 25, 2015 | 97.32 |
| Mar 24, 2015 | 99.70 |
| Mar 23, 2015 | 100.13 |
| Mar 20, 2015 | 100.43 |
| Mar 19, 2015 | 99.78 |
| Mar 18, 2015 | 99.93 |
| Mar 17, 2015 | 98.98 |
| Mar 16, 2015 | 99.38 |
| Mar 13, 2015 | 97.77 |
| Mar 12, 2015 | 96.68 |
| Mar 11, 2015 | 95.18 |
| Mar 10, 2015 | 95.39 |
| Mar 9, 2015 | 97.64 |
| Mar 6, 2015 | 97.41 |
| Mar 5, 2015 | 98.12 |
| Mar 4, 2015 | 97.45 |
| Mar 3, 2015 | 98.00 |
| Mar 2, 2015 | 98.68 |
| Feb 27, 2015 | 97.63 |
| Feb 26, 2015 | 97.68 |
| Feb 25, 2015 | 97.64 |
| Feb 24, 2015 | 97.38 |
| Feb 23, 2015 | 96.34 |
| Feb 20, 2015 | 96.72 |
| Feb 19, 2015 | 91.11 |
| Feb 18, 2015 | 89.76 |
| Feb 17, 2015 | 90.09 |
| Feb 13, 2015 | 90.25 |
| Feb 12, 2015 | 89.39 |
| Feb 11, 2015 | 88.79 |
| Feb 10, 2015 | 89.14 |
| Feb 9, 2015 | 87.84 |
| Feb 6, 2015 | 87.83 |
| Feb 5, 2015 | 91.71 |
| Feb 4, 2015 | 90.54 |
| Feb 3, 2015 | 90.50 |
| Feb 2, 2015 | 88.28 |
| Jan 30, 2015 | 86.82 |
| Jan 29, 2015 | 88.45 |
| Jan 28, 2015 | 87.50 |
| Jan 27, 2015 | 88.45 |
| Jan 26, 2015 | 89.36 |
| Jan 23, 2015 | 89.42 |
| Jan 22, 2015 | 88.79 |
| Jan 21, 2015 | 86.40 |
| Jan 20, 2015 | 87.42 |
| Jan 16, 2015 | 86.42 |
| Jan 15, 2015 | 85.08 |
| Jan 14, 2015 | 86.23 |
| Jan 13, 2015 | 86.31 |
| Jan 12, 2015 | 86.72 |
| Jan 9, 2015 | 87.97 |
| Jan 8, 2015 | 89.86 |
| Jan 7, 2015 | 88.67 |
| Jan 6, 2015 | 88.06 |
| Jan 5, 2015 | 90.85 |
| Jan 2, 2015 | 91.21 |
| Dec 31, 2014 | 92.19 |
| Dec 30, 2014 | 93.11 |
| Dec 29, 2014 | 93.76 |
| Dec 26, 2014 | 94.19 |
| Dec 24, 2014 | 94.59 |
| Dec 23, 2014 | 95.15 |
| Dec 22, 2014 | 94.69 |
| Dec 19, 2014 | 93.92 |
| Dec 18, 2014 | 94.48 |
| Dec 17, 2014 | 92.88 |
| Dec 16, 2014 | 92.11 |
| Dec 15, 2014 | 92.67 |
| Dec 12, 2014 | 92.17 |
| Dec 11, 2014 | 93.37 |
| Dec 10, 2014 | 92.56 |
| Dec 9, 2014 | 92.72 |
| Dec 8, 2014 | 93.36 |
| Dec 5, 2014 | 93.68 |
| Dec 4, 2014 | 93.87 |
| Dec 3, 2014 | 93.70 |
| Dec 2, 2014 | 93.33 |
| Dec 1, 2014 | 94.12 |
| Nov 28, 2014 | 93.87 |
| Nov 26, 2014 | 92.24 |
| Nov 25, 2014 | 92.66 |
| Nov 24, 2014 | 92.67 |
| Nov 21, 2014 | 91.72 |
| Nov 20, 2014 | 90.73 |
| Nov 19, 2014 | 91.42 |
| Nov 18, 2014 | 91.34 |
| Nov 17, 2014 | 90.93 |
| Nov 14, 2014 | 90.69 |
| Nov 13, 2014 | 90.44 |
| Nov 12, 2014 | 89.62 |
| Nov 11, 2014 | 90.71 |
| Nov 10, 2014 | 89.88 |
| Nov 7, 2014 | 88.81 |
| Nov 6, 2014 | 89.13 |
| Nov 5, 2014 | 88.73 |
| Nov 4, 2014 | 88.45 |
| Nov 3, 2014 | 88.34 |
| Oct 31, 2014 | 88.01 |
| Oct 30, 2014 | 86.83 |
| Oct 29, 2014 | 85.88 |
| Oct 28, 2014 | 86.33 |
| Oct 27, 2014 | 85.01 |
| Oct 24, 2014 | 84.96 |
| Oct 23, 2014 | 83.53 |
| Oct 22, 2014 | 81.96 |
| Oct 21, 2014 | 83.37 |
| Oct 20, 2014 | 81.04 |
| Oct 17, 2014 | 81.03 |
| Oct 16, 2014 | 78.64 |
| Oct 15, 2014 | 79.50 |
| Oct 14, 2014 | 79.39 |
| Oct 13, 2014 | 79.68 |
| Oct 10, 2014 | 80.17 |
| Oct 9, 2014 | 81.81 |
| Oct 8, 2014 | 83.80 |
| Oct 7, 2014 | 82.47 |
| Oct 6, 2014 | 84.66 |
| Oct 3, 2014 | 85.26 |
| Oct 2, 2014 | 84.52 |
| Oct 1, 2014 | 85.72 |
| Sep 30, 2014 | 87.65 |
| Sep 29, 2014 | 87.78 |
| Sep 26, 2014 | 86.05 |
| Sep 25, 2014 | 84.85 |
| Sep 24, 2014 | 86.69 |
| Sep 23, 2014 | 85.42 |
| Sep 22, 2014 | 85.52 |
| Sep 19, 2014 | 86.72 |
| Sep 18, 2014 | 85.65 |
| Sep 17, 2014 | 84.31 |
| Sep 16, 2014 | 83.78 |
| Sep 15, 2014 | 83.62 |
| Sep 12, 2014 | 83.99 |
| Sep 11, 2014 | 85.16 |
| Sep 10, 2014 | 84.58 |
| Sep 9, 2014 | 83.45 |
| Sep 8, 2014 | 84.16 |
| Sep 5, 2014 | 83.98 |
| Sep 4, 2014 | 82.26 |
| Sep 3, 2014 | 82.12 |
| Sep 2, 2014 | 82.88 |
| Aug 29, 2014 | 83.18 |
| Aug 28, 2014 | 83.36 |
| Aug 27, 2014 | 82.66 |
| Aug 26, 2014 | 82.64 |
| Aug 25, 2014 | 82.90 |
| Aug 22, 2014 | 83.57 |
| Aug 21, 2014 | 85.81 |
| Aug 20, 2014 | 85.27 |
| Aug 19, 2014 | 85.39 |
| Aug 18, 2014 | 84.43 |
| Aug 15, 2014 | 83.72 |
| Aug 14, 2014 | 83.81 |
| Aug 13, 2014 | 83.38 |
| Aug 12, 2014 | 82.03 |
| Aug 11, 2014 | 81.80 |
| Aug 8, 2014 | 81.38 |
| Aug 7, 2014 | 80.84 |
| Aug 6, 2014 | 80.96 |
| Aug 5, 2014 | 80.45 |
| Aug 4, 2014 | 81.02 |
| Aug 1, 2014 | 80.56 |
| Jul 31, 2014 | 81.97 |
| Jul 30, 2014 | 83.29 |
| Jul 29, 2014 | 82.68 |
| Jul 28, 2014 | 82.85 |
| Jul 25, 2014 | 82.64 |
| Jul 24, 2014 | 82.59 |
| Jul 23, 2014 | 82.03 |
| Jul 22, 2014 | 82.13 |
| Jul 21, 2014 | 81.43 |
| Jul 18, 2014 | 81.92 |
| Jul 17, 2014 | 80.78 |
| Jul 16, 2014 | 81.53 |
| Jul 15, 2014 | 81.17 |
| Jul 14, 2014 | 81.33 |
| Jul 11, 2014 | 80.45 |
| Jul 10, 2014 | 80.42 |
| Jul 9, 2014 | 81.06 |
| Jul 8, 2014 | 81.15 |
| Jul 7, 2014 | 81.22 |
| Jul 3, 2014 | 82.23 |
| Jul 2, 2014 | 81.30 |
| Jul 1, 2014 | 81.28 |
| Jun 30, 2014 | 80.53 |
| Jun 27, 2014 | 81.32 |
| Jun 26, 2014 | 80.96 |
| Jun 25, 2014 | 81.12 |
| Jun 24, 2014 | 80.55 |
| Jun 23, 2014 | 79.67 |
| Jun 20, 2014 | 79.50 |
| Jun 19, 2014 | 79.29 |
| Jun 18, 2014 | 79.33 |
| Jun 17, 2014 | 78.84 |
| Jun 16, 2014 | 78.91 |
| Jun 13, 2014 | 78.99 |
| Jun 12, 2014 | 78.91 |
| Jun 11, 2014 | 79.17 |
| Jun 10, 2014 | 79.16 |
| Jun 9, 2014 | 79.84 |
| Jun 6, 2014 | 80.03 |
| Jun 5, 2014 | 79.36 |
| Jun 4, 2014 | 79.30 |
| Jun 3, 2014 | 79.39 |
| Jun 2, 2014 | 79.43 |
| May 30, 2014 | 79.29 |
| May 29, 2014 | 79.11 |
| May 28, 2014 | 79.08 |
| May 27, 2014 | 80.14 |
| May 23, 2014 | 79.59 |
| May 22, 2014 | 78.32 |
| May 21, 2014 | 77.47 |
| May 20, 2014 | 76.84 |
| May 19, 2014 | 77.07 |
| May 16, 2014 | 75.51 |
| May 15, 2014 | 74.08 |
| May 14, 2014 | 74.99 |
| May 13, 2014 | 75.69 |
| May 12, 2014 | 76.11 |
| May 9, 2014 | 74.92 |
| May 8, 2014 | 74.62 |
| May 7, 2014 | 74.32 |
| May 6, 2014 | 74.67 |
| May 5, 2014 | 75.57 |
| May 2, 2014 | 75.29 |
| May 1, 2014 | 75.93 |
| Apr 30, 2014 | 75.75 |
| Apr 29, 2014 | 75.40 |
| Apr 28, 2014 | 74.69 |
| Apr 25, 2014 | 75.34 |
| Apr 24, 2014 | 74.16 |
| Apr 23, 2014 | 74.39 |
| Apr 22, 2014 | 74.84 |
| Apr 21, 2014 | 74.00 |
| Apr 17, 2014 | 74.03 |
| Apr 16, 2014 | 74.27 |
| Apr 15, 2014 | 73.74 |
| Apr 14, 2014 | 73.38 |
| Apr 11, 2014 | 72.52 |
| Apr 10, 2014 | 73.59 |
| Apr 9, 2014 | 75.11 |
| Apr 8, 2014 | 74.54 |
| Apr 7, 2014 | 74.79 |
| Apr 4, 2014 | 77.19 |
| Apr 3, 2014 | 78.58 |
| Apr 2, 2014 | 78.97 |
| Apr 1, 2014 | 78.89 |
| Mar 31, 2014 | 77.73 |
| Mar 28, 2014 | 77.77 |
| Mar 27, 2014 | 77.58 |
| Mar 26, 2014 | 77.72 |
| Mar 25, 2014 | 78.67 |
| Mar 24, 2014 | 78.81 |
| Mar 21, 2014 | 79.44 |
| Mar 20, 2014 | 80.69 |
| Mar 19, 2014 | 80.21 |
| Mar 18, 2014 | 80.66 |
| Mar 17, 2014 | 80.55 |
| Mar 14, 2014 | 79.91 |
| Mar 13, 2014 | 80.15 |
| Mar 12, 2014 | 80.93 |
| Mar 11, 2014 | 81.27 |
| Mar 10, 2014 | 81.82 |
| Mar 7, 2014 | 82.20 |
| Mar 6, 2014 | 80.73 |
| Mar 5, 2014 | 80.63 |
| Mar 4, 2014 | 80.91 |
| Mar 3, 2014 | 77.87 |
| Feb 28, 2014 | 78.15 |
| Feb 27, 2014 | 78.10 |
| Feb 26, 2014 | 77.70 |
| Feb 25, 2014 | 77.33 |
| Feb 24, 2014 | 77.41 |
| Feb 21, 2014 | 77.24 |
| Feb 20, 2014 | 73.85 |
| Feb 19, 2014 | 73.42 |
| Feb 18, 2014 | 73.05 |
| Feb 14, 2014 | 71.69 |
| Feb 13, 2014 | 70.72 |
| Feb 12, 2014 | 69.72 |
| Feb 11, 2014 | 72.72 |
| Feb 10, 2014 | 71.45 |
| Feb 7, 2014 | 71.45 |
| Feb 6, 2014 | 71.03 |
| Feb 5, 2014 | 70.75 |
| Feb 4, 2014 | 70.91 |
| Feb 3, 2014 | 70.81 |
| Jan 31, 2014 | 73.25 |
| Jan 30, 2014 | 74.19 |
| Jan 29, 2014 | 73.18 |
| Jan 28, 2014 | 73.48 |
| Jan 27, 2014 | 73.06 |
| Jan 24, 2014 | 73.24 |
| Jan 23, 2014 | 75.32 |
| Jan 22, 2014 | 75.57 |
| Jan 21, 2014 | 76.18 |
| Jan 17, 2014 | 76.99 |
| Jan 16, 2014 | 76.79 |
| Jan 15, 2014 | 76.78 |
| Jan 14, 2014 | 76.06 |
| Jan 13, 2014 | 75.01 |
| Jan 10, 2014 | 76.24 |
| Jan 9, 2014 | 76.63 |
| Jan 8, 2014 | 76.44 |
| Jan 7, 2014 | 77.06 |
| Jan 6, 2014 | 75.74 |
| Jan 3, 2014 | 75.80 |
| Jan 2, 2014 | 75.94 |
| Dec 31, 2013 | 76.32 |
| Dec 30, 2013 | 76.57 |
| Dec 27, 2013 | 76.09 |
| Dec 26, 2013 | 76.35 |
| Dec 24, 2013 | 76.42 |
| Dec 23, 2013 | 76.32 |
| Dec 20, 2013 | 75.28 |
| Dec 19, 2013 | 75.69 |
| Dec 18, 2013 | 75.81 |
| Dec 17, 2013 | 74.69 |
| Dec 16, 2013 | 74.86 |
| Dec 13, 2013 | 75.02 |
| Dec 12, 2013 | 74.23 |
| Dec 11, 2013 | 74.53 |
| Dec 10, 2013 | 75.00 |
| Dec 9, 2013 | 74.40 |
| Dec 6, 2013 | 74.91 |
| Dec 5, 2013 | 74.01 |
| Dec 4, 2013 | 74.34 |
| Dec 3, 2013 | 74.36 |
| Dec 2, 2013 | 74.23 |
| Nov 29, 2013 | 74.23 |
| Nov 27, 2013 | 73.54 |
| Nov 26, 2013 | 72.84 |
| Nov 25, 2013 | 72.73 |
| Nov 22, 2013 | 72.03 |
| Nov 21, 2013 | 73.16 |
| Nov 20, 2013 | 73.14 |
| Nov 19, 2013 | 73.36 |
| Nov 18, 2013 | 73.41 |
| Nov 15, 2013 | 73.67 |
| Nov 14, 2013 | 73.16 |
| Nov 13, 2013 | 72.96 |
| Nov 12, 2013 | 72.41 |
| Nov 11, 2013 | 72.28 |
| Nov 8, 2013 | 72.48 |
| Nov 7, 2013 | 71.68 |
| Nov 6, 2013 | 72.24 |
| Nov 5, 2013 | 71.76 |
| Nov 4, 2013 | 71.41 |
| Nov 1, 2013 | 71.33 |
| Oct 31, 2013 | 71.41 |
| Oct 30, 2013 | 71.46 |
| Oct 29, 2013 | 71.48 |
| Oct 28, 2013 | 70.84 |
| Oct 25, 2013 | 70.44 |
| Oct 24, 2013 | 69.82 |
| Oct 23, 2013 | 69.18 |
| Oct 22, 2013 | 69.47 |
| Oct 21, 2013 | 69.01 |
| Oct 18, 2013 | 68.74 |
| Oct 17, 2013 | 68.00 |
| Oct 16, 2013 | 67.00 |
| Oct 15, 2013 | 66.76 |
| Oct 14, 2013 | 67.43 |
| Oct 11, 2013 | 66.93 |
| Oct 10, 2013 | 65.80 |
| Oct 9, 2013 | 65.29 |
| Oct 8, 2013 | 65.40 |
| Oct 7, 2013 | 66.24 |
| Oct 4, 2013 | 66.30 |
| Oct 3, 2013 | 65.83 |
| Oct 2, 2013 | 66.45 |
| Oct 1, 2013 | 66.45 |
| Sep 30, 2013 | 66.31 |
| Sep 27, 2013 | 66.51 |
| Sep 26, 2013 | 66.36 |
| Sep 25, 2013 | 66.26 |
| Sep 24, 2013 | 65.96 |
| Sep 23, 2013 | 66.41 |
| Sep 20, 2013 | 66.84 |
| Sep 19, 2013 | 66.42 |
| Sep 18, 2013 | 66.08 |
| Sep 17, 2013 | 66.30 |
| Sep 16, 2013 | 65.91 |
| Sep 13, 2013 | 65.95 |
| Sep 12, 2013 | 65.45 |
| Sep 11, 2013 | 66.32 |
| Sep 10, 2013 | 66.32 |
| Sep 9, 2013 | 65.45 |
| Sep 6, 2013 | 64.45 |
| Sep 5, 2013 | 64.18 |
| Sep 4, 2013 | 64.16 |
| Sep 3, 2013 | 63.75 |
| Aug 30, 2013 | 63.53 |
| Aug 29, 2013 | 63.59 |
| Aug 28, 2013 | 63.40 |
| Aug 27, 2013 | 63.71 |
| Aug 26, 2013 | 64.32 |
| Aug 23, 2013 | 64.18 |
| Aug 22, 2013 | 63.61 |
| Aug 21, 2013 | 63.02 |
| Aug 20, 2013 | 63.14 |
| Aug 19, 2013 | 63.42 |
| Aug 16, 2013 | 64.24 |
| Aug 15, 2013 | 63.83 |
| Aug 14, 2013 | 64.77 |
| Aug 13, 2013 | 65.00 |
| Aug 12, 2013 | 64.67 |
| Aug 9, 2013 | 64.45 |
| Aug 8, 2013 | 64.20 |
| Aug 7, 2013 | 64.12 |
| Aug 6, 2013 | 63.65 |
| Aug 5, 2013 | 63.92 |
| Aug 2, 2013 | 63.89 |
| Aug 1, 2013 | 64.49 |
| Jul 31, 2013 | 63.92 |
| Jul 30, 2013 | 63.34 |
| Jul 29, 2013 | 63.54 |
| Jul 26, 2013 | 63.92 |
| Jul 25, 2013 | 63.17 |
| Jul 24, 2013 | 63.11 |
| Jul 23, 2013 | 63.77 |
| Jul 22, 2013 | 64.41 |
| Jul 19, 2013 | 64.08 |
| Jul 18, 2013 | 64.87 |
| Jul 17, 2013 | 65.01 |
| Jul 16, 2013 | 64.88 |
| Jul 15, 2013 | 64.83 |
| Jul 12, 2013 | 64.72 |
| Jul 11, 2013 | 64.38 |
| Jul 10, 2013 | 63.36 |
| Jul 9, 2013 | 63.24 |
| Jul 8, 2013 | 62.97 |
| Jul 5, 2013 | 62.55 |
| Jul 3, 2013 | 62.38 |
| Jul 2, 2013 | 62.37 |
| Jul 1, 2013 | 63.15 |
| Jun 28, 2013 | 61.04 |
| Jun 27, 2013 | 60.79 |
| Jun 26, 2013 | 59.45 |
| Jun 25, 2013 | 58.81 |
| Jun 24, 2013 | 57.51 |
| Jun 21, 2013 | 57.86 |
| Jun 20, 2013 | 57.85 |
| Jun 19, 2013 | 58.44 |
| Jun 18, 2013 | 58.70 |
| Jun 17, 2013 | 58.03 |
| Jun 14, 2013 | 57.50 |
| Jun 13, 2013 | 57.97 |
| Jun 12, 2013 | 57.78 |
| Jun 11, 2013 | 57.73 |
| Jun 10, 2013 | 58.97 |
| Jun 7, 2013 | 59.46 |
| Jun 6, 2013 | 58.45 |
| Jun 5, 2013 | 57.57 |
| Jun 4, 2013 | 57.78 |
| Jun 3, 2013 | 58.07 |
| May 31, 2013 | 58.44 |
| May 30, 2013 | 59.33 |
| May 29, 2013 | 59.25 |
| May 28, 2013 | 59.11 |
| May 24, 2013 | 57.90 |
| May 23, 2013 | 58.76 |
| May 22, 2013 | 58.59 |
| May 21, 2013 | 57.89 |
| May 20, 2013 | 59.64 |
| May 17, 2013 | 60.63 |
| May 16, 2013 | 59.85 |
| May 15, 2013 | 60.59 |
| May 14, 2013 | 59.11 |
| May 13, 2013 | 58.99 |
| May 10, 2013 | 60.20 |
| May 9, 2013 | 59.00 |
| May 8, 2013 | 60.49 |
| May 7, 2013 | 60.56 |
| May 6, 2013 | 60.75 |
| May 3, 2013 | 60.26 |
| May 2, 2013 | 60.07 |
| May 1, 2013 | 59.97 |
| Apr 30, 2013 | 59.64 |
| Apr 29, 2013 | 60.94 |
| Apr 26, 2013 | 59.35 |
| Apr 25, 2013 | 57.09 |
| Apr 24, 2013 | 64.19 |
| Apr 23, 2013 | 63.98 |
| Apr 22, 2013 | 62.86 |
| Apr 19, 2013 | 62.97 |
| Apr 18, 2013 | 62.51 |
| Apr 17, 2013 | 63.04 |
| Apr 16, 2013 | 64.22 |
| Apr 15, 2013 | 63.08 |
| Apr 12, 2013 | 64.70 |
| Apr 11, 2013 | 64.93 |
| Apr 10, 2013 | 64.82 |
| Apr 9, 2013 | 63.80 |
| Apr 8, 2013 | 63.84 |
| Apr 5, 2013 | 64.46 |
| Apr 4, 2013 | 64.71 |
| Apr 3, 2013 | 64.59 |
| Apr 2, 2013 | 65.38 |
| Apr 1, 2013 | 65.10 |
| Mar 28, 2013 | 65.66 |
| Mar 27, 2013 | 65.47 |
| Mar 26, 2013 | 65.73 |
| Mar 25, 2013 | 64.84 |
| Mar 22, 2013 | 65.54 |
| Mar 21, 2013 | 65.30 |
| Mar 20, 2013 | 65.17 |
| Mar 19, 2013 | 65.29 |
| Mar 18, 2013 | 65.41 |
| Mar 15, 2013 | 65.43 |
| Mar 14, 2013 | 66.18 |
| Mar 13, 2013 | 66.25 |
| Mar 12, 2013 | 66.36 |
| Mar 11, 2013 | 66.56 |
| Mar 8, 2013 | 67.75 |
| Mar 7, 2013 | 67.93 |
| Mar 6, 2013 | 67.99 |
| Mar 5, 2013 | 67.88 |
| Mar 4, 2013 | 66.27 |
| Mar 1, 2013 | 65.04 |
| Feb 28, 2013 | 64.47 |
| Feb 27, 2013 | 63.76 |
| Feb 26, 2013 | 62.64 |
| Feb 25, 2013 | 62.02 |
| Feb 22, 2013 | 62.78 |
| Feb 21, 2013 | 61.30 |
| Feb 20, 2013 | 61.42 |
| Feb 19, 2013 | 62.21 |
| Feb 15, 2013 | 62.07 |
| Feb 14, 2013 | 60.76 |
| Feb 13, 2013 | 61.44 |
| Feb 12, 2013 | 61.44 |
| Feb 11, 2013 | 61.42 |
| Feb 8, 2013 | 61.51 |
| Feb 7, 2013 | 62.25 |
| Feb 6, 2013 | 62.91 |
| Feb 5, 2013 | 63.07 |
| Feb 4, 2013 | 62.09 |
| Feb 1, 2013 | 62.90 |
| Jan 31, 2013 | 62.38 |
| Jan 30, 2013 | 63.06 |
| Jan 29, 2013 | 63.88 |
| Jan 28, 2013 | 63.88 |
| Jan 25, 2013 | 63.71 |
| Jan 24, 2013 | 63.82 |
| Jan 23, 2013 | 63.67 |
| Jan 22, 2013 | 63.78 |
| Jan 18, 2013 | 63.68 |
| Jan 17, 2013 | 63.64 |
| Jan 16, 2013 | 62.95 |
| Jan 15, 2013 | 62.95 |
| Jan 14, 2013 | 62.68 |
| Jan 11, 2013 | 62.62 |
| Jan 10, 2013 | 62.41 |
| Jan 9, 2013 | 62.16 |
| Jan 8, 2013 | 61.62 |
| Jan 7, 2013 | 62.29 |
| Jan 4, 2013 | 62.22 |
| Jan 3, 2013 | 61.74 |
| Jan 2, 2013 | 61.95 |
| Dec 31, 2012 | 59.47 |
| Dec 28, 2012 | 59.33 |
| Dec 27, 2012 | 60.34 |
| Dec 26, 2012 | 60.87 |
| Dec 24, 2012 | 61.29 |
| Dec 21, 2012 | 61.44 |
| Dec 20, 2012 | 62.05 |
| Dec 19, 2012 | 62.13 |
| Dec 18, 2012 | 62.01 |
| Dec 17, 2012 | 61.17 |
| Dec 14, 2012 | 60.18 |
| Dec 13, 2012 | 60.06 |
| Dec 12, 2012 | 60.28 |
| Dec 11, 2012 | 60.44 |
| Dec 10, 2012 | 59.61 |
| Dec 7, 2012 | 59.56 |
| Dec 6, 2012 | 59.73 |
| Dec 5, 2012 | 59.91 |
| Dec 4, 2012 | 59.72 |
| Dec 3, 2012 | 59.42 |
| Nov 30, 2012 | 59.91 |
| Nov 29, 2012 | 59.18 |
| Nov 28, 2012 | 58.58 |
| Nov 27, 2012 | 58.20 |
| Nov 26, 2012 | 58.43 |
| Nov 23, 2012 | 59.16 |
| Nov 21, 2012 | 58.56 |
| Nov 20, 2012 | 58.17 |
| Nov 19, 2012 | 58.95 |
| Nov 16, 2012 | 59.28 |
| Nov 15, 2012 | 58.77 |
| Nov 14, 2012 | 58.47 |
| Nov 13, 2012 | 59.23 |
| Nov 12, 2012 | 59.35 |
| Nov 9, 2012 | 59.96 |
| Nov 8, 2012 | 59.82 |
| Nov 7, 2012 | 60.53 |
| Nov 6, 2012 | 61.78 |
| Nov 5, 2012 | 60.94 |
| Nov 2, 2012 | 61.19 |
| Nov 1, 2012 | 61.43 |
| Oct 31, 2012 | 59.43 |
| Oct 26, 2012 | 59.39 |
| Oct 25, 2012 | 59.44 |
| Oct 24, 2012 | 59.60 |
| Oct 23, 2012 | 59.58 |
| Oct 22, 2012 | 59.94 |
| Oct 19, 2012 | 59.82 |
| Oct 18, 2012 | 60.62 |
| Oct 17, 2012 | 60.91 |
| Oct 16, 2012 | 60.79 |
| Oct 15, 2012 | 60.11 |
| Oct 12, 2012 | 59.89 |
| Oct 11, 2012 | 59.62 |
| Oct 10, 2012 | 59.64 |
| Oct 9, 2012 | 59.86 |
| Oct 8, 2012 | 60.57 |
| Oct 5, 2012 | 61.12 |
| Oct 4, 2012 | 61.07 |
| Oct 3, 2012 | 61.06 |
| Oct 2, 2012 | 59.85 |
| Oct 1, 2012 | 59.33 |
| Sep 28, 2012 | 58.88 |
| Sep 27, 2012 | 58.83 |
| Sep 26, 2012 | 57.97 |
| Sep 25, 2012 | 57.87 |
| Sep 24, 2012 | 58.17 |
| Sep 21, 2012 | 58.38 |
| Sep 20, 2012 | 58.82 |
| Sep 19, 2012 | 58.63 |
| Sep 18, 2012 | 59.36 |
| Sep 17, 2012 | 60.15 |
| Sep 14, 2012 | 60.28 |
| Sep 13, 2012 | 59.97 |
| Sep 12, 2012 | 59.92 |
| Sep 11, 2012 | 59.95 |
| Sep 10, 2012 | 59.62 |
| Sep 7, 2012 | 59.46 |
| Sep 6, 2012 | 59.74 |
| Sep 5, 2012 | 58.29 |
| Sep 4, 2012 | 58.55 |
| Aug 31, 2012 | 58.54 |
| Aug 30, 2012 | 58.21 |
| Aug 29, 2012 | 59.01 |
| Aug 28, 2012 | 58.78 |
| Aug 27, 2012 | 58.93 |
| Aug 24, 2012 | 58.43 |
| Aug 23, 2012 | 58.19 |
| Aug 22, 2012 | 59.65 |
| Aug 21, 2012 | 58.95 |
| Aug 20, 2012 | 59.35 |
| Aug 17, 2012 | 59.76 |
| Aug 16, 2012 | 60.07 |
| Aug 15, 2012 | 59.20 |
| Aug 14, 2012 | 58.02 |
| Aug 13, 2012 | 58.29 |
| Aug 10, 2012 | 59.03 |
| Aug 9, 2012 | 59.10 |
| Aug 8, 2012 | 59.62 |
| Aug 7, 2012 | 59.77 |
| Aug 6, 2012 | 59.62 |
| Aug 3, 2012 | 59.07 |
| Aug 2, 2012 | 57.79 |
| Aug 1, 2012 | 57.93 |
| Jul 31, 2012 | 58.02 |
| Jul 30, 2012 | 58.51 |
| Jul 27, 2012 | 58.88 |
| Jul 26, 2012 | 57.31 |
| Jul 25, 2012 | 56.52 |
| Jul 24, 2012 | 56.76 |
| Jul 23, 2012 | 57.09 |
| Jul 20, 2012 | 58.69 |
| Jul 19, 2012 | 59.62 |
| Jul 18, 2012 | 59.76 |
| Jul 17, 2012 | 58.17 |
| Jul 16, 2012 | 57.13 |
| Jul 13, 2012 | 57.22 |
| Jul 12, 2012 | 56.62 |
| Jul 11, 2012 | 57.34 |
| Jul 10, 2012 | 57.45 |
| Jul 9, 2012 | 57.44 |
| Jul 6, 2012 | 57.90 |
| Jul 5, 2012 | 59.92 |
| Jul 3, 2012 | 60.15 |
| Jul 2, 2012 | 59.68 |
| Jun 29, 2012 | 59.35 |
| Jun 28, 2012 | 57.00 |
| Jun 27, 2012 | 57.52 |
| Jun 26, 2012 | 57.01 |
| Jun 25, 2012 | 56.35 |
| Jun 22, 2012 | 57.66 |
| Jun 21, 2012 | 56.89 |
| Jun 20, 2012 | 58.83 |
| Jun 19, 2012 | 58.97 |
| Jun 18, 2012 | 58.70 |
| Jun 15, 2012 | 58.32 |
| Jun 14, 2012 | 57.37 |
| Jun 13, 2012 | 56.47 |
| Jun 12, 2012 | 56.77 |
| Jun 11, 2012 | 55.43 |
| Jun 8, 2012 | 57.00 |
| Jun 7, 2012 | 56.94 |
| Jun 6, 2012 | 57.69 |
| Jun 5, 2012 | 55.66 |
| Jun 4, 2012 | 54.92 |
| Jun 1, 2012 | 54.80 |
| May 31, 2012 | 56.23 |
| May 30, 2012 | 56.20 |
| May 29, 2012 | 56.63 |
| May 25, 2012 | 56.45 |
| May 24, 2012 | 56.39 |
| May 23, 2012 | 56.47 |
| May 22, 2012 | 55.99 |
| May 21, 2012 | 55.25 |
| May 18, 2012 | 54.51 |
| May 17, 2012 | 54.41 |
| May 16, 2012 | 55.10 |
| May 15, 2012 | 55.49 |
| May 14, 2012 | 55.35 |
| May 11, 2012 | 55.83 |
| May 10, 2012 | 55.43 |
| May 9, 2012 | 56.52 |
| May 8, 2012 | 56.28 |
| May 7, 2012 | 56.58 |
| May 4, 2012 | 56.90 |
| May 3, 2012 | 58.39 |
| May 2, 2012 | 58.64 |
| May 1, 2012 | 58.25 |
| Apr 30, 2012 | 57.97 |
| Apr 27, 2012 | 57.98 |
| Apr 26, 2012 | 57.60 |
| Apr 25, 2012 | 57.40 |
| Apr 24, 2012 | 56.29 |
| Apr 23, 2012 | 56.75 |
| Apr 20, 2012 | 57.25 |
| Apr 19, 2012 | 60.90 |
| Apr 18, 2012 | 61.42 |
| Apr 17, 2012 | 61.54 |
| Apr 16, 2012 | 60.31 |
| Apr 13, 2012 | 60.34 |
| Apr 12, 2012 | 60.60 |
| Apr 11, 2012 | 60.03 |
| Apr 10, 2012 | 58.59 |
| Apr 9, 2012 | 59.10 |
| Apr 5, 2012 | 59.77 |
| Apr 4, 2012 | 59.38 |
| Apr 3, 2012 | 60.33 |
| Apr 2, 2012 | 60.62 |
| Mar 30, 2012 | 60.16 |
| Mar 29, 2012 | 59.83 |
| Mar 28, 2012 | 59.51 |
| Mar 27, 2012 | 59.48 |
| Mar 26, 2012 | 58.73 |
| Mar 23, 2012 | 57.71 |
| Mar 22, 2012 | 57.73 |
| Mar 21, 2012 | 60.12 |
| Mar 20, 2012 | 60.04 |
| Mar 19, 2012 | 60.33 |
| Mar 16, 2012 | 60.14 |
| Mar 15, 2012 | 60.18 |
| Mar 14, 2012 | 59.69 |
| Mar 13, 2012 | 59.81 |
| Mar 12, 2012 | 58.62 |
| Mar 9, 2012 | 58.17 |
| Mar 8, 2012 | 57.22 |
| Mar 7, 2012 | 57.13 |
| Mar 6, 2012 | 56.08 |
| Mar 5, 2012 | 56.87 |
| Mar 2, 2012 | 57.27 |
| Mar 1, 2012 | 57.94 |
| Feb 29, 2012 | 57.84 |
| Feb 28, 2012 | 57.78 |
| Feb 27, 2012 | 57.89 |
| Feb 24, 2012 | 58.06 |
| Feb 23, 2012 | 58.68 |
| Feb 22, 2012 | 60.92 |
| Feb 21, 2012 | 57.52 |
| Feb 17, 2012 | 57.38 |
| Feb 16, 2012 | 58.01 |
| Feb 15, 2012 | 56.65 |
| Feb 14, 2012 | 56.77 |
| Feb 13, 2012 | 56.59 |
| Feb 10, 2012 | 56.68 |
| Feb 9, 2012 | 57.60 |
| Feb 8, 2012 | 57.56 |
| Feb 7, 2012 | 57.62 |
| Feb 6, 2012 | 57.90 |
| Feb 3, 2012 | 58.47 |
| Feb 2, 2012 | 57.86 |
| Feb 1, 2012 | 57.88 |
| Jan 31, 2012 | 56.44 |
| Jan 30, 2012 | 56.56 |
| Jan 27, 2012 | 57.35 |
| Jan 26, 2012 | 57.49 |
| Jan 25, 2012 | 57.52 |
| Jan 24, 2012 | 57.33 |
| Jan 23, 2012 | 57.41 |
| Jan 20, 2012 | 57.09 |
| Jan 19, 2012 | 57.10 |
| Jan 18, 2012 | 56.45 |
| Jan 17, 2012 | 55.25 |
| Jan 13, 2012 | 54.83 |
| Jan 12, 2012 | 55.28 |
| Jan 11, 2012 | 55.18 |
| Jan 10, 2012 | 54.75 |
| Jan 9, 2012 | 53.18 |
| Jan 6, 2012 | 53.12 |
| Jan 5, 2012 | 52.54 |
| Jan 4, 2012 | 52.30 |
| Jan 3, 2012 | 52.46 |
| Dec 30, 2011 | 52.59 |
| Dec 29, 2011 | 52.77 |
| Dec 28, 2011 | 52.41 |
| Dec 27, 2011 | 53.17 |
| Dec 23, 2011 | 53.10 |
| Dec 22, 2011 | 53.21 |
| Dec 21, 2011 | 53.07 |
| Dec 20, 2011 | 53.76 |
| Dec 19, 2011 | 51.02 |
| Dec 16, 2011 | 51.78 |
| Dec 15, 2011 | 51.29 |
| Dec 14, 2011 | 51.80 |
| Dec 13, 2011 | 53.37 |
| Dec 12, 2011 | 52.84 |
| Dec 9, 2011 | 53.27 |
| Dec 8, 2011 | 52.56 |
| Dec 7, 2011 | 53.65 |
| Dec 6, 2011 | 54.16 |
| Dec 5, 2011 | 54.56 |
| Dec 2, 2011 | 52.72 |
| Dec 1, 2011 | 52.92 |
| Nov 30, 2011 | 53.24 |
| Nov 29, 2011 | 50.86 |
| Nov 28, 2011 | 50.92 |
| Nov 25, 2011 | 49.27 |
| Nov 23, 2011 | 49.29 |
| Nov 22, 2011 | 50.39 |
| Nov 21, 2011 | 50.76 |
| Nov 18, 2011 | 52.04 |
| Nov 17, 2011 | 51.75 |
| Nov 16, 2011 | 53.45 |
| Nov 15, 2011 | 53.89 |
| Nov 14, 2011 | 53.26 |
| Nov 11, 2011 | 54.02 |
| Nov 10, 2011 | 52.80 |
| Nov 9, 2011 | 52.34 |
| Nov 8, 2011 | 54.07 |
| Nov 7, 2011 | 53.33 |
| Nov 4, 2011 | 53.72 |
| Nov 3, 2011 | 53.95 |
| Nov 2, 2011 | 52.41 |
| Nov 1, 2011 | 51.90 |
| Oct 31, 2011 | 53.67 |
| Oct 28, 2011 | 54.61 |
| Oct 27, 2011 | 55.21 |
| Oct 26, 2011 | 52.97 |
| Oct 25, 2011 | 53.32 |
| Oct 24, 2011 | 54.00 |
| Oct 21, 2011 | 53.50 |
| Oct 20, 2011 | 52.28 |
| Oct 19, 2011 | 51.94 |
| Oct 18, 2011 | 52.50 |
| Oct 17, 2011 | 52.28 |
| Oct 14, 2011 | 53.01 |
| Oct 13, 2011 | 51.99 |
| Oct 12, 2011 | 52.00 |
| Oct 11, 2011 | 51.18 |
| Oct 10, 2011 | 50.27 |
| Oct 7, 2011 | 48.53 |
| Oct 6, 2011 | 48.77 |
| Oct 5, 2011 | 47.24 |
| Oct 4, 2011 | 46.90 |
| Oct 3, 2011 | 45.84 |
| Sep 30, 2011 | 47.44 |
| Sep 29, 2011 | 48.44 |
| Sep 28, 2011 | 48.33 |
| Sep 27, 2011 | 48.77 |
| Sep 26, 2011 | 48.03 |
| Sep 23, 2011 | 47.27 |
| Sep 22, 2011 | 46.70 |
| Sep 21, 2011 | 47.69 |
| Sep 20, 2011 | 48.94 |
| Sep 19, 2011 | 49.36 |
| Sep 16, 2011 | 49.31 |
| Sep 15, 2011 | 48.43 |
| Sep 14, 2011 | 47.49 |
| Sep 13, 2011 | 46.49 |
| Sep 12, 2011 | 46.80 |
| Sep 9, 2011 | 46.24 |
| Sep 8, 2011 | 46.95 |
| Sep 7, 2011 | 47.73 |
| Sep 6, 2011 | 47.10 |
| Sep 2, 2011 | 47.35 |
| Sep 1, 2011 | 48.58 |
| Aug 31, 2011 | 49.33 |
| Aug 30, 2011 | 48.73 |
| Aug 29, 2011 | 48.40 |
| Aug 26, 2011 | 46.56 |
| Aug 25, 2011 | 44.62 |
| Aug 24, 2011 | 45.85 |
| Aug 23, 2011 | 45.42 |
| Aug 22, 2011 | 43.90 |
| Aug 19, 2011 | 43.65 |
| Aug 18, 2011 | 40.30 |
| Aug 17, 2011 | 42.38 |
| Aug 16, 2011 | 42.88 |
| Aug 15, 2011 | 43.13 |
| Aug 12, 2011 | 42.39 |
| Aug 11, 2011 | 42.05 |
| Aug 10, 2011 | 39.94 |
| Aug 9, 2011 | 42.78 |
| Aug 8, 2011 | 40.94 |
| Aug 5, 2011 | 43.60 |
| Aug 4, 2011 | 44.39 |
| Aug 3, 2011 | 45.91 |
| Aug 2, 2011 | 45.40 |
| Aug 1, 2011 | 46.10 |
| Jul 29, 2011 | 46.70 |
| Jul 28, 2011 | 47.16 |
| Jul 27, 2011 | 47.25 |
| Jul 26, 2011 | 48.61 |
| Jul 25, 2011 | 48.68 |
| Jul 22, 2011 | 47.96 |
| Jul 21, 2011 | 47.45 |
| Jul 20, 2011 | 47.79 |
| Jul 19, 2011 | 48.96 |
| Jul 18, 2011 | 48.40 |
| Jul 15, 2011 | 49.35 |
| Jul 14, 2011 | 49.19 |
| Jul 13, 2011 | 49.86 |
| Jul 12, 2011 | 50.26 |
| Jul 11, 2011 | 50.89 |
| Jul 8, 2011 | 51.69 |
| Jul 7, 2011 | 52.25 |
| Jul 6, 2011 | 52.34 |
| Jul 5, 2011 | 52.36 |
| Jul 1, 2011 | 52.24 |
| Jun 30, 2011 | 51.86 |
| Jun 29, 2011 | 51.75 |
| Jun 28, 2011 | 51.49 |
| Jun 27, 2011 | 50.82 |
| Jun 24, 2011 | 50.50 |
| Jun 23, 2011 | 50.72 |
| Jun 22, 2011 | 50.37 |
| Jun 21, 2011 | 50.39 |
| Jun 20, 2011 | 49.40 |
| Jun 17, 2011 | 49.16 |
| Jun 16, 2011 | 49.20 |
| Jun 15, 2011 | 49.66 |
| Jun 14, 2011 | 50.74 |
| Jun 13, 2011 | 50.38 |
| Jun 10, 2011 | 50.36 |
| Jun 9, 2011 | 50.80 |
| Jun 8, 2011 | 51.00 |
| Jun 7, 2011 | 51.56 |
| Jun 6, 2011 | 51.18 |
| Jun 3, 2011 | 51.42 |
| Jun 2, 2011 | 52.48 |
| Jun 1, 2011 | 53.32 |
| May 31, 2011 | 53.97 |
| May 27, 2011 | 53.37 |
| May 26, 2011 | 53.61 |
| May 25, 2011 | 53.07 |
| May 24, 2011 | 52.80 |
| May 23, 2011 | 52.93 |
| May 20, 2011 | 54.98 |
| May 19, 2011 | 55.90 |
| May 18, 2011 | 54.28 |
| May 17, 2011 | 54.73 |
| May 16, 2011 | 54.30 |
| May 13, 2011 | 55.35 |
| May 12, 2011 | 55.89 |
| May 11, 2011 | 54.44 |
| May 10, 2011 | 54.89 |
| May 9, 2011 | 54.14 |
| May 6, 2011 | 53.78 |
| May 5, 2011 | 53.98 |
| May 4, 2011 | 54.55 |
| May 3, 2011 | 55.23 |
| May 2, 2011 | 55.12 |
| Apr 29, 2011 | 55.56 |
| Apr 28, 2011 | 55.60 |
| Apr 27, 2011 | 55.74 |
| Apr 26, 2011 | 54.99 |
| Apr 25, 2011 | 55.03 |
| Apr 21, 2011 | 55.35 |
| Apr 20, 2011 | 56.07 |
| Apr 19, 2011 | 54.46 |
| Apr 18, 2011 | 54.15 |
| Apr 15, 2011 | 54.46 |
| Apr 14, 2011 | 54.28 |
| Apr 13, 2011 | 53.14 |
| Apr 12, 2011 | 52.78 |
| Apr 11, 2011 | 53.56 |
| Apr 8, 2011 | 53.14 |
| Apr 7, 2011 | 53.70 |
| Apr 6, 2011 | 53.66 |
| Apr 5, 2011 | 53.49 |
| Apr 4, 2011 | 54.08 |
| Apr 1, 2011 | 53.95 |
| Mar 31, 2011 | 53.11 |
| Mar 30, 2011 | 52.18 |
| Mar 29, 2011 | 51.75 |
| Mar 28, 2011 | 51.06 |
| Mar 25, 2011 | 51.37 |
| Mar 24, 2011 | 51.16 |
| Mar 23, 2011 | 50.42 |
| Mar 22, 2011 | 49.81 |
| Mar 21, 2011 | 50.46 |
| Mar 18, 2011 | 49.92 |
| Mar 17, 2011 | 48.43 |
| Mar 16, 2011 | 48.51 |
| Mar 15, 2011 | 48.98 |
| Mar 14, 2011 | 49.43 |
| Mar 11, 2011 | 49.46 |
| Mar 10, 2011 | 49.85 |
| Mar 9, 2011 | 51.66 |
| Mar 8, 2011 | 52.11 |
| Mar 7, 2011 | 51.93 |
| Mar 4, 2011 | 52.81 |
| Mar 3, 2011 | 52.90 |
| Mar 2, 2011 | 51.78 |
| Mar 1, 2011 | 51.42 |
| Feb 28, 2011 | 52.58 |
| Feb 25, 2011 | 52.40 |
| Feb 24, 2011 | 51.68 |
| Feb 23, 2011 | 52.00 |
| Feb 22, 2011 | 52.84 |
| Feb 18, 2011 | 54.11 |
| Feb 17, 2011 | 50.44 |
| Feb 16, 2011 | 50.12 |
| Feb 15, 2011 | 49.78 |
| Feb 14, 2011 | 50.79 |
| Feb 11, 2011 | 50.62 |
| Feb 10, 2011 | 50.54 |
| Feb 9, 2011 | 48.87 |
| Feb 8, 2011 | 49.03 |
| Feb 7, 2011 | 48.79 |
| Feb 4, 2011 | 48.40 |
| Feb 3, 2011 | 48.20 |
| Feb 2, 2011 | 47.81 |
| Feb 1, 2011 | 47.57 |
| Jan 31, 2011 | 46.93 |
| Jan 28, 2011 | 46.77 |
| Jan 27, 2011 | 47.31 |
| Jan 26, 2011 | 47.12 |
| Jan 25, 2011 | 46.50 |
| Jan 24, 2011 | 47.12 |
| Jan 21, 2011 | 46.86 |
| Jan 20, 2011 | 47.18 |
| Jan 19, 2011 | 47.40 |
| Jan 18, 2011 | 47.35 |
| Jan 14, 2011 | 46.98 |
| Jan 13, 2011 | 46.36 |
| Jan 12, 2011 | 46.58 |
| Jan 11, 2011 | 47.05 |
| Jan 10, 2011 | 47.75 |
| Jan 7, 2011 | 48.39 |
| Jan 6, 2011 | 48.30 |
| Jan 5, 2011 | 48.74 |
| Jan 4, 2011 | 49.29 |
| Jan 3, 2011 | 49.83 |
| Dec 31, 2010 | 49.30 |
| Dec 30, 2010 | 49.53 |
| Dec 29, 2010 | 49.95 |
| Dec 28, 2010 | 49.77 |
| Dec 27, 2010 | 49.76 |
| Dec 23, 2010 | 49.79 |
| Dec 22, 2010 | 49.91 |
| Dec 21, 2010 | 50.08 |
| Dec 20, 2010 | 49.63 |
| Dec 17, 2010 | 49.39 |
| Dec 16, 2010 | 49.35 |
| Dec 15, 2010 | 47.91 |
| Dec 14, 2010 | 48.48 |
| Dec 13, 2010 | 48.30 |
| Dec 10, 2010 | 48.39 |
| Dec 9, 2010 | 47.72 |
| Dec 8, 2010 | 47.70 |
| Dec 7, 2010 | 46.77 |
| Dec 6, 2010 | 46.81 |
| Dec 3, 2010 | 46.92 |
| Dec 2, 2010 | 46.42 |
| Dec 1, 2010 | 46.21 |
| Nov 30, 2010 | 44.89 |
| Nov 29, 2010 | 45.45 |
| Nov 26, 2010 | 45.55 |
| Nov 24, 2010 | 45.65 |
| Nov 23, 2010 | 44.66 |
| Nov 22, 2010 | 45.55 |
| Nov 19, 2010 | 44.93 |
| Nov 18, 2010 | 48.20 |
| Nov 17, 2010 | 47.55 |
| Nov 16, 2010 | 46.89 |
| Nov 15, 2010 | 48.23 |
| Nov 12, 2010 | 48.04 |
| Nov 11, 2010 | 48.80 |
| Nov 10, 2010 | 48.83 |
| Nov 9, 2010 | 48.52 |
| Nov 8, 2010 | 48.55 |
| Nov 5, 2010 | 48.45 |
| Nov 4, 2010 | 48.70 |
| Nov 3, 2010 | 48.18 |
| Nov 2, 2010 | 48.44 |
| Nov 1, 2010 | 48.16 |
| Oct 29, 2010 | 47.98 |
| Oct 28, 2010 | 48.23 |
| Oct 27, 2010 | 47.71 |
| Oct 26, 2010 | 47.63 |
| Oct 25, 2010 | 47.19 |
| Oct 22, 2010 | 47.21 |
| Oct 21, 2010 | 46.12 |
| Oct 20, 2010 | 46.02 |
| Oct 19, 2010 | 45.85 |
| Oct 18, 2010 | 45.99 |
| Oct 15, 2010 | 46.63 |
| Oct 14, 2010 | 47.31 |
| Oct 13, 2010 | 47.57 |
| Oct 12, 2010 | 46.92 |
| Oct 11, 2010 | 45.86 |
| Oct 8, 2010 | 45.83 |
| Oct 7, 2010 | 45.91 |
| Oct 6, 2010 | 44.92 |
| Oct 5, 2010 | 45.46 |
| Oct 4, 2010 | 44.15 |
| Oct 1, 2010 | 44.91 |
| Sep 30, 2010 | 43.81 |
| Sep 29, 2010 | 44.45 |
| Sep 28, 2010 | 44.81 |
| Sep 27, 2010 | 44.96 |
| Sep 24, 2010 | 45.46 |
| Sep 23, 2010 | 45.07 |
| Sep 22, 2010 | 45.69 |
| Sep 21, 2010 | 45.83 |
| Sep 20, 2010 | 45.52 |
| Sep 17, 2010 | 44.88 |
| Sep 16, 2010 | 44.87 |
| Sep 15, 2010 | 44.10 |
| Sep 14, 2010 | 43.90 |
| Sep 13, 2010 | 44.08 |
| Sep 10, 2010 | 43.47 |
| Sep 9, 2010 | 43.98 |
| Sep 8, 2010 | 44.33 |
| Sep 7, 2010 | 44.41 |
| Sep 3, 2010 | 44.01 |
| Sep 2, 2010 | 44.00 |
| Sep 1, 2010 | 43.62 |
| Aug 31, 2010 | 42.74 |
| Aug 30, 2010 | 42.22 |
| Aug 27, 2010 | 42.94 |
| Aug 26, 2010 | 42.32 |
| Aug 25, 2010 | 42.60 |
| Aug 24, 2010 | 42.68 |
| Aug 23, 2010 | 42.83 |
| Aug 20, 2010 | 44.60 |
| Aug 19, 2010 | 38.77 |
| Aug 18, 2010 | 39.35 |
| Aug 17, 2010 | 39.30 |
| Aug 16, 2010 | 38.40 |
| Aug 13, 2010 | 38.56 |
| Aug 12, 2010 | 38.61 |
| Aug 11, 2010 | 39.25 |
| Aug 10, 2010 | 40.43 |
| Aug 9, 2010 | 40.64 |
| Aug 6, 2010 | 40.67 |
| Aug 5, 2010 | 40.43 |
| Aug 4, 2010 | 40.77 |
| Aug 3, 2010 | 40.28 |
| Aug 2, 2010 | 40.22 |
| Jul 30, 2010 | 39.75 |
| Jul 29, 2010 | 39.58 |
| Jul 28, 2010 | 39.58 |
| Jul 27, 2010 | 39.56 |
| Jul 26, 2010 | 39.38 |
| Jul 23, 2010 | 38.65 |
| Jul 22, 2010 | 37.98 |
| Jul 21, 2010 | 37.40 |
| Jul 20, 2010 | 37.61 |
| Jul 19, 2010 | 37.00 |
| Jul 16, 2010 | 36.61 |
| Jul 15, 2010 | 37.51 |
| Jul 14, 2010 | 37.25 |
| Jul 13, 2010 | 37.46 |
| Jul 12, 2010 | 36.55 |
| Jul 9, 2010 | 36.28 |
| Jul 8, 2010 | 35.92 |
| Jul 7, 2010 | 35.97 |
| Jul 6, 2010 | 34.78 |
| Jul 2, 2010 | 34.30 |
| Jul 1, 2010 | 34.57 |
| Jun 30, 2010 | 34.77 |
| Jun 29, 2010 | 34.98 |
| Jun 28, 2010 | 36.03 |
| Jun 25, 2010 | 36.35 |
| Jun 24, 2010 | 36.25 |
| Jun 23, 2010 | 36.74 |
| Jun 22, 2010 | 36.77 |
| Jun 21, 2010 | 37.20 |
| Jun 18, 2010 | 37.56 |
| Jun 17, 2010 | 37.73 |
| Jun 16, 2010 | 37.54 |
| Jun 15, 2010 | 37.44 |
| Jun 14, 2010 | 36.55 |
| Jun 11, 2010 | 36.32 |
| Jun 10, 2010 | 36.09 |
| Jun 9, 2010 | 35.14 |
| Jun 8, 2010 | 35.25 |
| Jun 7, 2010 | 34.81 |
| Jun 4, 2010 | 35.41 |
| Jun 3, 2010 | 36.87 |
| Jun 2, 2010 | 36.43 |
| Jun 1, 2010 | 35.24 |
| May 28, 2010 | 35.74 |
| May 27, 2010 | 35.67 |
| May 26, 2010 | 34.42 |
| May 25, 2010 | 34.82 |
| May 24, 2010 | 34.52 |
| May 21, 2010 | 35.01 |
| May 20, 2010 | 33.75 |
| May 19, 2010 | 35.57 |
| May 18, 2010 | 36.60 |
| May 17, 2010 | 36.07 |
| May 14, 2010 | 35.53 |
| May 13, 2010 | 36.35 |
| May 12, 2010 | 37.06 |
| May 11, 2010 | 35.96 |
| May 10, 2010 | 35.71 |
| May 7, 2010 | 34.01 |
| May 6, 2010 | 35.21 |
| May 5, 2010 | 36.64 |
| May 4, 2010 | 36.09 |
| May 3, 2010 | 37.35 |
| Apr 30, 2010 | 36.19 |
| Apr 29, 2010 | 36.17 |
| Apr 28, 2010 | 35.78 |
| Apr 27, 2010 | 35.76 |
| Apr 26, 2010 | 36.18 |
| Apr 23, 2010 | 36.19 |
| Apr 22, 2010 | 35.99 |
| Apr 21, 2010 | 35.72 |
| Apr 20, 2010 | 35.43 |
| Apr 19, 2010 | 35.31 |
| Apr 16, 2010 | 35.47 |
| Apr 15, 2010 | 35.35 |
| Apr 14, 2010 | 35.17 |
| Apr 13, 2010 | 35.05 |
| Apr 12, 2010 | 34.53 |
| Apr 9, 2010 | 34.53 |
| Apr 8, 2010 | 34.51 |
| Apr 7, 2010 | 34.58 |
| Apr 6, 2010 | 34.97 |
| Apr 5, 2010 | 34.88 |
| Apr 1, 2010 | 34.51 |
| Mar 31, 2010 | 34.32 |
| Mar 30, 2010 | 34.36 |
| Mar 29, 2010 | 34.32 |
| Mar 26, 2010 | 34.24 |
| Mar 25, 2010 | 34.40 |
| Mar 24, 2010 | 34.74 |
| Mar 23, 2010 | 34.60 |
| Mar 22, 2010 | 34.90 |
| Mar 19, 2010 | 34.61 |
| Mar 18, 2010 | 34.65 |
| Mar 17, 2010 | 34.53 |
| Mar 16, 2010 | 34.64 |
| Mar 15, 2010 | 34.64 |
| Mar 12, 2010 | 34.61 |
| Mar 11, 2010 | 34.54 |
| Mar 10, 2010 | 34.47 |
| Mar 9, 2010 | 33.95 |
| Mar 8, 2010 | 33.98 |
| Mar 5, 2010 | 33.91 |
| Mar 4, 2010 | 33.43 |
| Mar 3, 2010 | 33.21 |
| Mar 2, 2010 | 33.13 |
| Mar 1, 2010 | 32.90 |
| Feb 26, 2010 | 32.36 |
| Feb 25, 2010 | 32.46 |
| Feb 24, 2010 | 32.27 |
| Feb 23, 2010 | 31.87 |
| Feb 22, 2010 | 32.36 |
| Feb 19, 2010 | 32.72 |
| Feb 18, 2010 | 30.32 |
| Feb 17, 2010 | 29.91 |
| Feb 16, 2010 | 29.79 |
| Feb 12, 2010 | 29.39 |
| Feb 11, 2010 | 29.60 |
| Feb 10, 2010 | 29.39 |
| Feb 9, 2010 | 29.31 |
| Feb 8, 2010 | 29.36 |
| Feb 5, 2010 | 29.44 |
| Feb 4, 2010 | 29.26 |
| Feb 3, 2010 | 29.99 |
| Feb 2, 2010 | 29.96 |
| Feb 1, 2010 | 29.91 |
| Jan 29, 2010 | 29.61 |
| Jan 28, 2010 | 29.66 |
| Jan 27, 2010 | 30.01 |
| Jan 26, 2010 | 30.03 |
| Jan 25, 2010 | 30.36 |
| Jan 22, 2010 | 30.10 |
| Jan 21, 2010 | 30.84 |
| Jan 20, 2010 | 31.22 |
| Jan 19, 2010 | 31.73 |
| Jan 15, 2010 | 31.46 |
| Jan 14, 2010 | 31.78 |
| Jan 13, 2010 | 31.58 |
| Jan 12, 2010 | 31.22 |
| Jan 11, 2010 | 31.22 |
| Jan 8, 2010 | 31.08 |
| Jan 7, 2010 | 30.28 |
| Jan 6, 2010 | 30.38 |
| Jan 5, 2010 | 30.81 |
| Jan 4, 2010 | 30.81 |
| Dec 31, 2009 | 30.73 |
| Dec 30, 2009 | 31.06 |
| Dec 29, 2009 | 30.96 |
| Dec 28, 2009 | 31.00 |
| Dec 24, 2009 | 30.94 |
| Dec 23, 2009 | 30.74 |
| Dec 22, 2009 | 30.73 |
| Dec 21, 2009 | 30.66 |
| Dec 18, 2009 | 30.47 |
| Dec 17, 2009 | 30.08 |
| Dec 16, 2009 | 30.23 |
| Dec 15, 2009 | 30.22 |
| Dec 14, 2009 | 30.39 |
| Dec 11, 2009 | 29.76 |
| Dec 10, 2009 | 30.03 |
| Dec 9, 2009 | 29.73 |
| Dec 8, 2009 | 29.32 |
| Dec 7, 2009 | 29.60 |
| Dec 4, 2009 | 29.75 |
| Dec 3, 2009 | 29.32 |
| Dec 2, 2009 | 29.67 |
| Dec 1, 2009 | 29.45 |
| Nov 30, 2009 | 29.21 |
| Nov 27, 2009 | 29.27 |
| Nov 25, 2009 | 29.66 |
| Nov 24, 2009 | 29.46 |
| Nov 23, 2009 | 29.93 |
| Nov 20, 2009 | 29.66 |
| Nov 19, 2009 | 30.27 |
| Nov 18, 2009 | 30.34 |
| Nov 17, 2009 | 30.34 |
| Nov 16, 2009 | 30.42 |
| Nov 13, 2009 | 29.90 |
| Nov 12, 2009 | 29.88 |
| Nov 11, 2009 | 30.05 |
| Nov 10, 2009 | 30.11 |
| Nov 9, 2009 | 30.27 |
| Nov 6, 2009 | 29.69 |
| Nov 5, 2009 | 29.69 |
| Nov 4, 2009 | 29.07 |
| Nov 3, 2009 | 29.10 |
| Nov 2, 2009 | 29.14 |
| Oct 30, 2009 | 29.07 |
| Oct 29, 2009 | 29.73 |
| Oct 28, 2009 | 29.43 |
| Oct 27, 2009 | 29.92 |
| Oct 26, 2009 | 29.92 |
| Oct 23, 2009 | 29.87 |
| Oct 22, 2009 | 30.17 |
| Oct 21, 2009 | 29.60 |
| Oct 20, 2009 | 29.62 |
| Oct 19, 2009 | 29.97 |
| Oct 16, 2009 | 29.83 |
| Oct 15, 2009 | 29.80 |
| Oct 14, 2009 | 29.92 |
| Oct 13, 2009 | 29.55 |
| Oct 12, 2009 | 28.90 |
| Oct 9, 2009 | 28.66 |
| Oct 8, 2009 | 28.09 |
| Oct 7, 2009 | 27.96 |
| Oct 6, 2009 | 28.27 |
| Oct 5, 2009 | 28.25 |
| Oct 2, 2009 | 27.77 |
| Oct 1, 2009 | 27.82 |
| Sep 30, 2009 | 28.50 |
| Sep 29, 2009 | 28.25 |
| Sep 28, 2009 | 28.23 |
| Sep 25, 2009 | 27.65 |
| Sep 24, 2009 | 27.64 |
| Sep 23, 2009 | 27.80 |
| Sep 22, 2009 | 27.87 |
| Sep 21, 2009 | 27.47 |
| Sep 18, 2009 | 27.77 |
| Sep 17, 2009 | 27.64 |
| Sep 16, 2009 | 27.89 |
| Sep 15, 2009 | 27.78 |
| Sep 14, 2009 | 27.86 |
| Sep 11, 2009 | 27.84 |
| Sep 10, 2009 | 28.12 |
| Sep 9, 2009 | 28.24 |
| Sep 8, 2009 | 28.17 |
| Sep 4, 2009 | 28.21 |
| Sep 3, 2009 | 27.79 |
| Sep 2, 2009 | 27.69 |
| Sep 1, 2009 | 27.52 |
| Aug 31, 2009 | 27.77 |
| Aug 28, 2009 | 28.13 |
| Aug 27, 2009 | 28.23 |
| Aug 26, 2009 | 28.20 |
| Aug 25, 2009 | 28.32 |
| Aug 24, 2009 | 28.50 |
| Aug 21, 2009 | 28.62 |
| Aug 20, 2009 | 30.85 |
| Aug 19, 2009 | 30.68 |
| Aug 18, 2009 | 30.43 |
| Aug 17, 2009 | 30.14 |
| Aug 14, 2009 | 30.39 |
| Aug 13, 2009 | 30.86 |
| Aug 12, 2009 | 31.02 |
| Aug 11, 2009 | 30.21 |
| Aug 10, 2009 | 30.30 |
| Aug 7, 2009 | 30.20 |
| Aug 6, 2009 | 29.72 |
| Aug 5, 2009 | 29.63 |
| Aug 4, 2009 | 30.00 |
| Aug 3, 2009 | 29.74 |
| Jul 31, 2009 | 29.70 |
| Jul 30, 2009 | 29.79 |
| Jul 29, 2009 | 29.69 |
| Jul 28, 2009 | 29.61 |
| Jul 27, 2009 | 29.34 |
| Jul 24, 2009 | 29.23 |
| Jul 23, 2009 | 28.92 |
| Jul 22, 2009 | 28.30 |
| Jul 21, 2009 | 28.27 |
| Jul 20, 2009 | 28.30 |
| Jul 17, 2009 | 27.95 |
| Jul 16, 2009 | 27.84 |
| Jul 15, 2009 | 28.38 |
| Jul 14, 2009 | 27.53 |
| Jul 13, 2009 | 27.78 |
| Jul 10, 2009 | 27.46 |
| Jul 9, 2009 | 27.28 |
| Jul 8, 2009 | 27.06 |
| Jul 7, 2009 | 27.04 |
| Jul 6, 2009 | 27.95 |
| Jul 2, 2009 | 27.85 |
| Jul 1, 2009 | 28.42 |
| Jun 30, 2009 | 28.19 |
| Jun 29, 2009 | 28.27 |
| Jun 26, 2009 | 28.35 |
| Jun 25, 2009 | 28.27 |
| Jun 24, 2009 | 27.71 |
| Jun 23, 2009 | 27.28 |
| Jun 22, 2009 | 27.23 |
| Jun 19, 2009 | 28.09 |
| Jun 18, 2009 | 27.89 |
| Jun 17, 2009 | 28.27 |
| Jun 16, 2009 | 27.72 |
| Jun 15, 2009 | 27.81 |
| Jun 12, 2009 | 28.64 |
| Jun 11, 2009 | 28.42 |
| Jun 10, 2009 | 28.43 |
| Jun 9, 2009 | 28.59 |
| Jun 8, 2009 | 28.11 |
| Jun 5, 2009 | 27.89 |
| Jun 4, 2009 | 27.63 |
| Jun 3, 2009 | 27.72 |
| Jun 2, 2009 | 27.72 |
| Jun 1, 2009 | 27.63 |
| May 29, 2009 | 27.22 |
| May 28, 2009 | 26.67 |
| May 27, 2009 | 26.68 |
| May 26, 2009 | 27.72 |
| May 22, 2009 | 26.64 |
| May 21, 2009 | 27.27 |
| May 20, 2009 | 25.22 |
| May 19, 2009 | 25.16 |
| May 18, 2009 | 24.52 |
| May 15, 2009 | 23.98 |
| May 14, 2009 | 24.32 |
| May 13, 2009 | 24.10 |
| May 12, 2009 | 24.60 |
| May 11, 2009 | 24.23 |
| May 8, 2009 | 24.06 |
| May 7, 2009 | 23.86 |
| May 6, 2009 | 24.28 |
| May 5, 2009 | 24.06 |
| May 4, 2009 | 23.38 |
| May 1, 2009 | 22.99 |
| Apr 30, 2009 | 23.13 |
| Apr 29, 2009 | 23.15 |
| Apr 28, 2009 | 23.11 |
| Apr 27, 2009 | 23.27 |
| Apr 24, 2009 | 24.37 |
| Apr 23, 2009 | 24.28 |
| Apr 22, 2009 | 24.59 |
| Apr 21, 2009 | 24.79 |
| Apr 20, 2009 | 24.36 |
| Apr 17, 2009 | 25.58 |
| Apr 16, 2009 | 25.85 |
| Apr 15, 2009 | 25.35 |
| Apr 14, 2009 | 25.39 |
| Apr 13, 2009 | 25.79 |
| Apr 9, 2009 | 26.64 |
| Apr 8, 2009 | 26.76 |
| Apr 7, 2009 | 26.66 |
| Apr 6, 2009 | 27.31 |
| Apr 3, 2009 | 27.73 |
| Apr 2, 2009 | 27.76 |
| Apr 1, 2009 | 27.33 |
| Mar 31, 2009 | 27.00 |
| Mar 30, 2009 | 26.82 |
| Mar 27, 2009 | 26.83 |
| Mar 26, 2009 | 27.57 |
| Mar 25, 2009 | 26.63 |
| Mar 24, 2009 | 26.39 |
| Mar 23, 2009 | 26.81 |
| Mar 20, 2009 | 25.43 |
| Mar 19, 2009 | 26.69 |
| Mar 18, 2009 | 26.69 |
| Mar 17, 2009 | 26.01 |
| Mar 16, 2009 | 25.07 |
| Mar 13, 2009 | 25.34 |
| Mar 12, 2009 | 25.35 |
| Mar 11, 2009 | 24.70 |
| Mar 10, 2009 | 24.43 |
| Mar 9, 2009 | 23.01 |
| Mar 6, 2009 | 23.23 |
| Mar 5, 2009 | 22.81 |
| Mar 4, 2009 | 23.39 |
| Mar 3, 2009 | 22.83 |
| Mar 2, 2009 | 22.19 |
| Feb 27, 2009 | 22.79 |
| Feb 26, 2009 | 22.94 |
| Feb 25, 2009 | 23.71 |
| Feb 24, 2009 | 23.82 |
| Feb 23, 2009 | 23.07 |
| Feb 20, 2009 | 23.99 |
| Feb 19, 2009 | 21.27 |
| Feb 18, 2009 | 21.88 |
| Feb 17, 2009 | 21.72 |
| Feb 13, 2009 | 22.97 |
| Feb 12, 2009 | 23.25 |
| Feb 11, 2009 | 23.17 |
| Feb 10, 2009 | 23.24 |
| Feb 9, 2009 | 24.77 |
| Feb 6, 2009 | 24.54 |
| Feb 5, 2009 | 23.90 |
| Feb 4, 2009 | 23.57 |
| Feb 3, 2009 | 23.60 |
| Feb 2, 2009 | 23.05 |
| Jan 30, 2009 | 22.65 |
| Jan 29, 2009 | 23.60 |
| Jan 28, 2009 | 23.87 |
| Jan 27, 2009 | 23.20 |
| Jan 26, 2009 | 23.22 |
| Jan 23, 2009 | 23.38 |
| Jan 22, 2009 | 23.10 |
| Jan 21, 2009 | 23.49 |
| Jan 20, 2009 | 22.78 |
| Jan 16, 2009 | 24.01 |
| Jan 15, 2009 | 23.82 |
| Jan 14, 2009 | 23.35 |
| Jan 13, 2009 | 24.05 |
| Jan 12, 2009 | 24.18 |
| Jan 9, 2009 | 24.52 |
| Jan 8, 2009 | 25.34 |
| Jan 7, 2009 | 25.19 |
| Jan 6, 2009 | 25.34 |
| Jan 5, 2009 | 24.87 |
| Jan 2, 2009 | 24.40 |
| Dec 31, 2008 | 23.79 |
| Dec 30, 2008 | 23.59 |
| Dec 29, 2008 | 22.65 |
| Dec 26, 2008 | 22.74 |
| Dec 24, 2008 | 22.54 |
| Dec 23, 2008 | 22.55 |
| Dec 22, 2008 | 22.70 |
| Dec 19, 2008 | 23.25 |
| Dec 18, 2008 | 22.66 |
| Dec 17, 2008 | 23.19 |
| Dec 16, 2008 | 23.84 |
| Dec 15, 2008 | 22.83 |
| Dec 12, 2008 | 22.99 |
| Dec 11, 2008 | 22.38 |
| Dec 10, 2008 | 23.66 |
| Dec 9, 2008 | 23.36 |
| Dec 8, 2008 | 23.75 |
| Dec 5, 2008 | 23.35 |
| Dec 4, 2008 | 22.33 |
| Dec 3, 2008 | 23.00 |
| Dec 2, 2008 | 21.88 |
| Dec 1, 2008 | 20.19 |
| Nov 28, 2008 | 22.16 |
| Nov 26, 2008 | 22.41 |
| Nov 25, 2008 | 21.82 |
| Nov 24, 2008 | 22.75 |
| Nov 21, 2008 | 22.60 |
| Nov 20, 2008 | 20.61 |
| Nov 19, 2008 | 20.55 |
| Nov 18, 2008 | 21.27 |
| Nov 17, 2008 | 21.31 |
| Nov 14, 2008 | 21.58 |
| Nov 13, 2008 | 22.95 |
| Nov 12, 2008 | 21.50 |
| Nov 11, 2008 | 22.98 |
| Nov 10, 2008 | 23.74 |
| Nov 7, 2008 | 24.00 |
| Nov 6, 2008 | 23.91 |
| Nov 5, 2008 | 25.32 |
| Nov 4, 2008 | 25.52 |
| Nov 3, 2008 | 25.52 |
| Oct 31, 2008 | 25.06 |
| Oct 30, 2008 | 24.79 |
| Oct 29, 2008 | 24.38 |
| Oct 28, 2008 | 24.32 |
| Oct 27, 2008 | 22.45 |
| Oct 24, 2008 | 22.81 |
| Oct 23, 2008 | 23.54 |
| Oct 22, 2008 | 23.61 |
| Oct 21, 2008 | 25.04 |
| Oct 20, 2008 | 25.98 |
| Oct 17, 2008 | 24.77 |
| Oct 16, 2008 | 24.93 |
| Oct 15, 2008 | 23.74 |
| Oct 14, 2008 | 25.68 |
| Oct 13, 2008 | 26.81 |
| Oct 10, 2008 | 25.05 |
| Oct 9, 2008 | 24.57 |
| Oct 8, 2008 | 25.76 |
| Oct 7, 2008 | 25.26 |
| Oct 6, 2008 | 26.87 |
| Oct 3, 2008 | 27.83 |
| Oct 2, 2008 | 29.93 |
| Oct 1, 2008 | 30.45 |
| Sep 30, 2008 | 31.61 |
| Sep 29, 2008 | 29.92 |
| Sep 26, 2008 | 31.94 |
| Sep 25, 2008 | 31.47 |
| Sep 24, 2008 | 31.24 |
| Sep 23, 2008 | 30.88 |
| Sep 22, 2008 | 30.68 |
| Sep 19, 2008 | 31.74 |
| Sep 18, 2008 | 30.51 |
| Sep 17, 2008 | 29.18 |
| Sep 16, 2008 | 29.75 |
| Sep 15, 2008 | 29.66 |
| Sep 12, 2008 | 30.44 |
| Sep 11, 2008 | 30.54 |
| Sep 10, 2008 | 30.17 |
| Sep 9, 2008 | 30.30 |
| Sep 8, 2008 | 30.55 |
| Sep 5, 2008 | 29.85 |
| Sep 4, 2008 | 29.60 |
| Sep 3, 2008 | 30.52 |
| Sep 2, 2008 | 30.46 |
| Aug 29, 2008 | 30.07 |
| Aug 28, 2008 | 30.96 |
| Aug 27, 2008 | 30.39 |
| Aug 26, 2008 | 30.18 |
| Aug 25, 2008 | 30.51 |
| Aug 22, 2008 | 31.16 |
| Aug 21, 2008 | 30.03 |
| Aug 20, 2008 | 30.33 |
| Aug 19, 2008 | 29.84 |
| Aug 18, 2008 | 30.38 |
| Aug 15, 2008 | 30.57 |
| Aug 14, 2008 | 30.64 |
| Aug 13, 2008 | 30.11 |
| Aug 12, 2008 | 30.47 |
| Aug 11, 2008 | 30.32 |
| Aug 8, 2008 | 29.87 |
| Aug 7, 2008 | 29.53 |
| Aug 6, 2008 | 29.30 |
| Aug 5, 2008 | 29.10 |
| Aug 4, 2008 | 27.93 |
| Aug 1, 2008 | 27.44 |
| Jul 31, 2008 | 27.33 |
| Jul 30, 2008 | 27.35 |
| Jul 29, 2008 | 27.37 |
| Jul 28, 2008 | 26.76 |
| Jul 25, 2008 | 27.34 |
| Jul 24, 2008 | 27.11 |
| Jul 23, 2008 | 27.68 |
| Jul 22, 2008 | 27.79 |
| Jul 21, 2008 | 27.46 |
| Jul 18, 2008 | 28.01 |
| Jul 17, 2008 | 27.76 |
| Jul 16, 2008 | 27.19 |
| Jul 15, 2008 | 26.52 |
| Jul 14, 2008 | 26.54 |
| Jul 11, 2008 | 26.61 |
| Jul 10, 2008 | 26.88 |
| Jul 9, 2008 | 26.57 |
| Jul 8, 2008 | 28.20 |
| Jul 7, 2008 | 27.82 |
| Jul 3, 2008 | 27.79 |
| Jul 2, 2008 | 27.24 |
| Jul 1, 2008 | 27.90 |
| Jun 30, 2008 | 27.57 |
| Jun 27, 2008 | 28.11 |
| Jun 26, 2008 | 28.37 |
| Jun 25, 2008 | 28.91 |
| Jun 24, 2008 | 28.11 |
| Jun 23, 2008 | 28.61 |
| Jun 20, 2008 | 28.57 |
| Jun 19, 2008 | 29.36 |
| Jun 18, 2008 | 28.71 |
| Jun 17, 2008 | 29.08 |
| Jun 16, 2008 | 29.92 |
| Jun 13, 2008 | 29.40 |
| Jun 12, 2008 | 28.73 |
| Jun 11, 2008 | 28.37 |
| Jun 10, 2008 | 28.88 |
| Jun 9, 2008 | 29.04 |
| Jun 6, 2008 | 29.08 |
| Jun 5, 2008 | 30.01 |
| Jun 4, 2008 | 29.63 |
| Jun 3, 2008 | 28.88 |
| Jun 2, 2008 | 28.63 |
| May 30, 2008 | 28.96 |
| May 29, 2008 | 28.93 |
| May 28, 2008 | 28.69 |
| May 27, 2008 | 28.62 |
| May 23, 2008 | 27.52 |
| May 22, 2008 | 28.48 |
| May 21, 2008 | 28.14 |
| May 20, 2008 | 27.21 |
| May 19, 2008 | 27.40 |
| May 16, 2008 | 27.78 |
| May 15, 2008 | 27.96 |
| May 14, 2008 | 27.64 |
| May 13, 2008 | 27.37 |
| May 12, 2008 | 27.59 |
| May 9, 2008 | 26.89 |
| May 8, 2008 | 27.74 |
| May 7, 2008 | 27.19 |
| May 6, 2008 | 27.77 |
| May 5, 2008 | 27.68 |
| May 2, 2008 | 28.18 |
| May 1, 2008 | 27.89 |
| Apr 30, 2008 | 26.97 |
| Apr 29, 2008 | 27.50 |
| Apr 28, 2008 | 27.66 |
| Apr 25, 2008 | 27.60 |
| Apr 24, 2008 | 27.95 |
| Apr 23, 2008 | 28.18 |
| Apr 22, 2008 | 27.75 |
| Apr 21, 2008 | 28.54 |
| Apr 18, 2008 | 29.00 |
| Apr 17, 2008 | 27.74 |
| Apr 16, 2008 | 28.04 |
| Apr 15, 2008 | 27.48 |
| Apr 14, 2008 | 27.05 |
| Apr 11, 2008 | 27.23 |
| Apr 10, 2008 | 28.02 |
| Apr 9, 2008 | 27.72 |
| Apr 8, 2008 | 27.90 |
| Apr 7, 2008 | 28.10 |
| Apr 4, 2008 | 28.26 |
| Apr 3, 2008 | 28.42 |
| Apr 2, 2008 | 28.41 |
| Apr 1, 2008 | 28.23 |
| Mar 31, 2008 | 27.01 |
| Mar 28, 2008 | 26.94 |
| Mar 27, 2008 | 27.07 |
| Mar 26, 2008 | 27.70 |
| Mar 25, 2008 | 27.78 |
| Mar 24, 2008 | 27.46 |
| Mar 20, 2008 | 26.81 |
| Mar 19, 2008 | 27.11 |
| Mar 18, 2008 | 27.06 |
| Mar 17, 2008 | 25.42 |
| Mar 14, 2008 | 25.52 |
| Mar 13, 2008 | 26.37 |
| Mar 12, 2008 | 26.53 |
| Mar 11, 2008 | 26.58 |
| Mar 10, 2008 | 26.48 |
| Mar 7, 2008 | 26.76 |
| Mar 6, 2008 | 26.88 |
| Mar 5, 2008 | 27.17 |
| Mar 4, 2008 | 27.09 |
| Mar 3, 2008 | 26.89 |
| Feb 29, 2008 | 26.56 |
| Feb 28, 2008 | 27.75 |
| Feb 27, 2008 | 27.61 |
| Feb 26, 2008 | 27.73 |
| Feb 25, 2008 | 27.36 |
| Feb 22, 2008 | 27.05 |
| Feb 21, 2008 | 29.79 |
| Feb 20, 2008 | 30.46 |
| Feb 19, 2008 | 30.23 |
| Feb 15, 2008 | 30.38 |
| Feb 14, 2008 | 30.47 |
| Feb 13, 2008 | 31.49 |
| Feb 12, 2008 | 30.06 |
| Feb 11, 2008 | 30.00 |
| Feb 8, 2008 | 29.75 |
| Feb 7, 2008 | 29.26 |
| Feb 6, 2008 | 29.32 |
| Feb 5, 2008 | 29.87 |
| Feb 4, 2008 | 31.11 |
| Feb 1, 2008 | 31.16 |
| Jan 31, 2008 | 30.69 |
| Jan 30, 2008 | 30.45 |
| Jan 29, 2008 | 30.10 |
| Jan 28, 2008 | 29.60 |
| Jan 25, 2008 | 29.61 |
| Jan 24, 2008 | 29.54 |
| Jan 23, 2008 | 29.46 |
| Jan 22, 2008 | 28.92 |
| Jan 18, 2008 | 30.59 |
| Jan 17, 2008 | 30.52 |
| Jan 16, 2008 | 31.78 |
| Jan 15, 2008 | 30.60 |
| Jan 14, 2008 | 30.51 |
| Jan 11, 2008 | 30.30 |
| Jan 10, 2008 | 30.89 |
| Jan 9, 2008 | 30.71 |
| Jan 8, 2008 | 30.55 |
| Jan 7, 2008 | 31.38 |
| Jan 4, 2008 | 30.13 |
| Jan 3, 2008 | 30.97 |
| Jan 2, 2008 | 31.13 |
| Dec 31, 2007 | 31.61 |
| Dec 28, 2007 | 31.82 |
| Dec 27, 2007 | 31.60 |
| Dec 26, 2007 | 32.10 |
| Dec 24, 2007 | 31.70 |
| Dec 21, 2007 | 31.69 |
| Dec 20, 2007 | 30.43 |
| Dec 19, 2007 | 30.09 |
| Dec 18, 2007 | 29.77 |
| Dec 17, 2007 | 29.37 |
| Dec 14, 2007 | 29.78 |
| Dec 13, 2007 | 30.27 |
| Dec 12, 2007 | 29.85 |
| Dec 11, 2007 | 29.64 |
| Dec 10, 2007 | 30.13 |
| Dec 7, 2007 | 29.71 |
| Dec 6, 2007 | 29.75 |
| Dec 5, 2007 | 29.69 |
| Dec 4, 2007 | 29.13 |
| Dec 3, 2007 | 29.23 |
| Nov 30, 2007 | 29.32 |
| Nov 29, 2007 | 29.85 |
| Nov 28, 2007 | 30.01 |
| Nov 27, 2007 | 29.19 |
| Nov 26, 2007 | 28.40 |
| Nov 23, 2007 | 29.17 |
| Nov 21, 2007 | 29.01 |
| Nov 20, 2007 | 29.32 |
| Nov 19, 2007 | 29.74 |
| Nov 16, 2007 | 30.27 |
| Nov 15, 2007 | 29.26 |
| Nov 14, 2007 | 29.41 |
| Nov 13, 2007 | 30.54 |
| Nov 12, 2007 | 30.59 |
| Nov 9, 2007 | 29.73 |
| Nov 8, 2007 | 30.42 |
| Nov 7, 2007 | 30.97 |
| Nov 6, 2007 | 32.16 |
| Nov 5, 2007 | 32.36 |
| Nov 2, 2007 | 32.54 |
| Nov 1, 2007 | 31.83 |
| Oct 31, 2007 | 32.17 |
| Oct 30, 2007 | 31.16 |
| Oct 29, 2007 | 31.27 |
| Oct 26, 2007 | 31.33 |
| Oct 25, 2007 | 31.37 |
| Oct 24, 2007 | 31.38 |
| Oct 23, 2007 | 31.44 |
| Oct 22, 2007 | 31.63 |
| Oct 19, 2007 | 31.35 |
| Oct 18, 2007 | 32.69 |
| Oct 17, 2007 | 32.07 |
| Oct 16, 2007 | 31.88 |
| Oct 15, 2007 | 31.84 |
| Oct 12, 2007 | 32.70 |
| Oct 11, 2007 | 32.38 |
| Oct 10, 2007 | 32.52 |
| Oct 9, 2007 | 32.23 |
| Oct 8, 2007 | 31.93 |
| Oct 5, 2007 | 31.74 |
| Oct 4, 2007 | 31.21 |
| Oct 3, 2007 | 31.14 |
| Oct 2, 2007 | 31.04 |
| Oct 1, 2007 | 31.15 |
| Sep 28, 2007 | 30.30 |
| Sep 27, 2007 | 29.50 |
| Sep 26, 2007 | 29.39 |
| Sep 25, 2007 | 29.39 |
| Sep 24, 2007 | 29.32 |
| Sep 21, 2007 | 29.70 |
| Sep 20, 2007 | 29.89 |
| Sep 19, 2007 | 29.76 |
| Sep 18, 2007 | 29.40 |
| Sep 17, 2007 | 28.38 |
| Sep 14, 2007 | 28.46 |
| Sep 13, 2007 | 28.51 |
| Sep 12, 2007 | 28.05 |
| Sep 11, 2007 | 27.32 |
| Sep 10, 2007 | 26.73 |
| Sep 7, 2007 | 26.67 |
| Sep 6, 2007 | 27.23 |
| Sep 5, 2007 | 27.21 |
| Sep 4, 2007 | 27.77 |
| Aug 31, 2007 | 27.31 |
| Aug 30, 2007 | 27.17 |
| Aug 29, 2007 | 27.12 |
| Aug 28, 2007 | 26.63 |
| Aug 27, 2007 | 27.35 |
| Aug 24, 2007 | 27.90 |
| Aug 23, 2007 | 28.01 |
| Aug 22, 2007 | 28.94 |
| Aug 21, 2007 | 28.50 |
| Aug 20, 2007 | 27.98 |
| Aug 17, 2007 | 28.65 |
| Aug 16, 2007 | 29.05 |
| Aug 15, 2007 | 28.21 |
| Aug 14, 2007 | 27.80 |
| Aug 13, 2007 | 28.12 |
| Aug 10, 2007 | 28.23 |
| Aug 9, 2007 | 26.54 |
| Aug 8, 2007 | 28.33 |
| Aug 7, 2007 | 29.61 |
| Aug 6, 2007 | 30.26 |
| Aug 3, 2007 | 28.10 |
| Aug 2, 2007 | 28.78 |
| Aug 1, 2007 | 28.76 |
| Jul 31, 2007 | 28.64 |
| Jul 30, 2007 | 29.01 |
| Jul 27, 2007 | 28.99 |
| Jul 26, 2007 | 29.46 |
| Jul 25, 2007 | 30.07 |
| Jul 24, 2007 | 29.97 |
| Jul 23, 2007 | 30.26 |
| Jul 20, 2007 | 30.04 |
| Jul 19, 2007 | 29.85 |
| Jul 18, 2007 | 29.81 |
| Jul 17, 2007 | 29.94 |
| Jul 16, 2007 | 30.07 |
| Jul 13, 2007 | 30.18 |
| Jul 12, 2007 | 30.45 |
| Jul 11, 2007 | 29.76 |
| Jul 10, 2007 | 29.59 |
| Jul 9, 2007 | 29.46 |
| Jul 6, 2007 | 29.56 |
| Jul 5, 2007 | 29.86 |
| Jul 3, 2007 | 29.75 |
| Jul 2, 2007 | 29.61 |
| Jun 29, 2007 | 30.08 |
| Jun 28, 2007 | 30.41 |
| Jun 27, 2007 | 30.35 |
| Jun 26, 2007 | 30.05 |
| Jun 25, 2007 | 29.88 |
| Jun 22, 2007 | 29.84 |
| Jun 21, 2007 | 29.94 |
| Jun 20, 2007 | 29.33 |
| Jun 19, 2007 | 29.41 |
| Jun 18, 2007 | 29.37 |
| Jun 15, 2007 | 29.83 |
| Jun 14, 2007 | 29.90 |
| Jun 13, 2007 | 29.72 |
| Jun 12, 2007 | 29.42 |
| Jun 11, 2007 | 29.84 |
| Jun 8, 2007 | 29.50 |
| Jun 7, 2007 | 29.08 |
| Jun 6, 2007 | 29.77 |
| Jun 5, 2007 | 29.94 |
| Jun 4, 2007 | 30.26 |
| Jun 1, 2007 | 30.77 |
| May 31, 2007 | 30.50 |
| May 30, 2007 | 30.53 |
| May 29, 2007 | 30.29 |
| May 25, 2007 | 30.28 |
| May 24, 2007 | 30.36 |
| May 23, 2007 | 30.82 |
| May 22, 2007 | 30.97 |
| May 21, 2007 | 31.21 |
| May 18, 2007 | 31.56 |
| May 17, 2007 | 27.72 |
| May 16, 2007 | 28.00 |
| May 15, 2007 | 27.41 |
| May 14, 2007 | 27.80 |
| May 11, 2007 | 27.89 |
| May 10, 2007 | 27.97 |
| May 9, 2007 | 28.12 |
| May 8, 2007 | 28.25 |
| May 7, 2007 | 28.35 |
| May 4, 2007 | 28.28 |
| May 3, 2007 | 28.54 |
| May 2, 2007 | 28.43 |
| May 1, 2007 | 28.22 |
| Apr 30, 2007 | 28.45 |
| Apr 27, 2007 | 29.11 |
| Apr 26, 2007 | 29.16 |
| Apr 25, 2007 | 29.37 |
| Apr 24, 2007 | 29.13 |
| Apr 23, 2007 | 29.67 |
| Apr 20, 2007 | 29.58 |
| Apr 19, 2007 | 29.53 |
| Apr 18, 2007 | 29.45 |
| Apr 17, 2007 | 29.40 |
| Apr 16, 2007 | 29.21 |
| Apr 13, 2007 | 28.63 |
| Apr 12, 2007 | 28.58 |
| Apr 11, 2007 | 28.37 |
| Apr 10, 2007 | 28.34 |
| Apr 9, 2007 | 28.16 |
| Apr 5, 2007 | 27.67 |
| Apr 4, 2007 | 27.34 |
| Apr 3, 2007 | 27.43 |
| Apr 2, 2007 | 27.12 |
| Mar 30, 2007 | 27.36 |
| Mar 29, 2007 | 27.05 |
| Mar 28, 2007 | 26.98 |
| Mar 27, 2007 | 27.55 |
| Mar 26, 2007 | 27.37 |
| Mar 23, 2007 | 27.39 |
| Mar 22, 2007 | 27.54 |
| Mar 21, 2007 | 30.00 |
| Mar 20, 2007 | 29.31 |
| Mar 19, 2007 | 29.00 |
| Mar 16, 2007 | 28.73 |
| Mar 15, 2007 | 28.94 |
| Mar 14, 2007 | 28.15 |
| Mar 13, 2007 | 27.60 |
| Mar 12, 2007 | 28.12 |
| Mar 9, 2007 | 28.22 |
| Mar 8, 2007 | 27.98 |
| Mar 7, 2007 | 28.23 |
| Mar 6, 2007 | 28.70 |
| Mar 5, 2007 | 28.55 |
| Mar 2, 2007 | 29.12 |
| Mar 1, 2007 | 29.06 |
| Feb 28, 2007 | 29.51 |
| Feb 27, 2007 | 29.48 |
| Feb 26, 2007 | 30.88 |
| Feb 23, 2007 | 31.28 |
| Feb 22, 2007 | 30.86 |
| Feb 21, 2007 | 31.25 |
| Feb 20, 2007 | 31.05 |
| Feb 16, 2007 | 30.96 |
| Feb 15, 2007 | 31.24 |
| Feb 14, 2007 | 31.49 |
| Feb 13, 2007 | 31.07 |
| Feb 12, 2007 | 31.00 |
| Feb 9, 2007 | 31.44 |
| Feb 8, 2007 | 31.85 |
| Feb 7, 2007 | 31.67 |
| Feb 6, 2007 | 31.31 |
| Feb 5, 2007 | 31.57 |
| Feb 2, 2007 | 31.18 |
| Feb 1, 2007 | 31.33 |
| Jan 31, 2007 | 31.45 |
| Jan 30, 2007 | 30.92 |
| Jan 29, 2007 | 31.22 |
| Jan 26, 2007 | 31.12 |
| Jan 25, 2007 | 31.38 |
| Jan 24, 2007 | 31.97 |
| Jan 23, 2007 | 31.78 |
| Jan 22, 2007 | 31.03 |
| Jan 19, 2007 | 31.36 |
| Jan 18, 2007 | 31.18 |
| Jan 17, 2007 | 30.58 |
| Jan 16, 2007 | 30.22 |
| Jan 12, 2007 | 30.29 |
| Jan 11, 2007 | 29.67 |
| Jan 10, 2007 | 29.39 |
| Jan 9, 2007 | 28.93 |
| Jan 8, 2007 | 28.83 |
| Jan 5, 2007 | 29.83 |
| Jan 4, 2007 | 29.90 |
| Jan 3, 2007 | 29.49 |
| Dec 29, 2006 | 30.51 |
| Dec 28, 2006 | 30.44 |
| Dec 27, 2006 | 30.78 |
| Dec 26, 2006 | 30.32 |
| Dec 22, 2006 | 30.30 |
| Dec 21, 2006 | 30.64 |
| Dec 20, 2006 | 30.55 |
| Dec 19, 2006 | 30.69 |
| Dec 18, 2006 | 30.77 |
| Dec 15, 2006 | 31.51 |
| Dec 14, 2006 | 31.45 |
| Dec 13, 2006 | 31.03 |
| Dec 12, 2006 | 30.59 |
| Dec 11, 2006 | 30.85 |
| Dec 8, 2006 | 30.85 |
| Dec 7, 2006 | 30.83 |
| Dec 6, 2006 | 31.32 |
| Dec 5, 2006 | 31.11 |
| Dec 4, 2006 | 31.36 |
| Dec 1, 2006 | 30.82 |
| Nov 30, 2006 | 31.52 |
| Nov 29, 2006 | 31.89 |
| Nov 28, 2006 | 31.62 |
| Nov 27, 2006 | 31.83 |
| Nov 24, 2006 | 31.79 |
| Nov 22, 2006 | 31.55 |
| Nov 21, 2006 | 31.75 |
| Nov 20, 2006 | 31.93 |
| Nov 17, 2006 | 32.46 |
| Nov 16, 2006 | 34.81 |
| Nov 15, 2006 | 34.41 |
| Nov 14, 2006 | 34.51 |
| Nov 13, 2006 | 34.20 |
| Nov 10, 2006 | 34.28 |
| Nov 9, 2006 | 33.87 |
| Nov 8, 2006 | 34.44 |
| Nov 7, 2006 | 34.36 |
| Nov 6, 2006 | 35.18 |
| Nov 3, 2006 | 34.13 |
| Nov 2, 2006 | 34.51 |
| Nov 1, 2006 | 34.54 |
| Oct 31, 2006 | 35.30 |
| Oct 30, 2006 | 35.07 |
| Oct 27, 2006 | 34.43 |
| Oct 26, 2006 | 35.02 |
| Oct 25, 2006 | 34.66 |
| Oct 24, 2006 | 34.58 |
| Oct 23, 2006 | 34.85 |
| Oct 20, 2006 | 35.27 |
| Oct 19, 2006 | 35.42 |
| Oct 18, 2006 | 35.78 |
| Oct 17, 2006 | 35.32 |
| Oct 16, 2006 | 35.27 |
| Oct 13, 2006 | 35.33 |
| Oct 12, 2006 | 35.05 |
| Oct 11, 2006 | 34.20 |
| Oct 10, 2006 | 33.93 |
| Oct 9, 2006 | 34.30 |
| Oct 6, 2006 | 34.33 |
| Oct 5, 2006 | 34.20 |
| Oct 4, 2006 | 34.28 |
| Oct 3, 2006 | 32.83 |
| Oct 2, 2006 | 32.00 |
| Sep 29, 2006 | 32.09 |
| Sep 28, 2006 | 32.87 |
| Sep 27, 2006 | 32.71 |
| Sep 26, 2006 | 32.36 |
| Sep 25, 2006 | 32.64 |
| Sep 22, 2006 | 32.32 |
| Sep 21, 2006 | 32.49 |
| Sep 20, 2006 | 33.15 |
| Sep 19, 2006 | 33.13 |
| Sep 18, 2006 | 32.92 |
| Sep 15, 2006 | 33.03 |
| Sep 14, 2006 | 32.63 |
| Sep 13, 2006 | 32.28 |
| Sep 12, 2006 | 32.10 |
| Sep 11, 2006 | 31.21 |
| Sep 8, 2006 | 31.16 |
| Sep 7, 2006 | 30.62 |
| Sep 6, 2006 | 31.49 |
| Sep 5, 2006 | 31.33 |
| Sep 1, 2006 | 30.80 |
| Aug 31, 2006 | 30.26 |
| Aug 30, 2006 | 30.75 |
| Aug 29, 2006 | 30.64 |
| Aug 28, 2006 | 30.90 |
| Aug 25, 2006 | 30.82 |
| Aug 24, 2006 | 30.82 |
| Aug 23, 2006 | 30.69 |
| Aug 22, 2006 | 31.09 |
| Aug 21, 2006 | 31.10 |
| Aug 18, 2006 | 31.37 |
| Aug 17, 2006 | 31.37 |
| Aug 16, 2006 | 31.53 |
| Aug 15, 2006 | 31.11 |
| Aug 14, 2006 | 30.40 |
| Aug 11, 2006 | 30.31 |
| Aug 10, 2006 | 30.30 |
| Aug 9, 2006 | 29.99 |
| Aug 8, 2006 | 29.53 |
| Aug 7, 2006 | 29.78 |
| Aug 4, 2006 | 30.19 |
| Aug 3, 2006 | 30.68 |
| Aug 2, 2006 | 30.16 |
| Aug 1, 2006 | 29.92 |
| Jul 31, 2006 | 30.87 |
| Jul 28, 2006 | 31.15 |
| Jul 27, 2006 | 31.02 |
| Jul 26, 2006 | 31.29 |
| Jul 25, 2006 | 31.35 |
| Jul 24, 2006 | 30.55 |
| Jul 21, 2006 | 29.32 |
| Jul 20, 2006 | 29.15 |
| Jul 19, 2006 | 29.96 |
| Jul 18, 2006 | 28.64 |
| Jul 17, 2006 | 28.60 |
| Jul 14, 2006 | 28.42 |
| Jul 13, 2006 | 28.65 |
| Jul 12, 2006 | 29.54 |
| Jul 11, 2006 | 29.66 |
| Jul 10, 2006 | 29.31 |
| Jul 7, 2006 | 29.23 |
| Jul 6, 2006 | 29.81 |
| Jul 5, 2006 | 30.20 |
| Jul 3, 2006 | 30.10 |
| Jun 30, 2006 | 30.27 |
| Jun 29, 2006 | 30.00 |
| Jun 28, 2006 | 29.58 |
| Jun 27, 2006 | 29.00 |
| Jun 26, 2006 | 28.50 |
| Jun 23, 2006 | 28.47 |
| Jun 22, 2006 | 28.38 |
| Jun 21, 2006 | 28.38 |
| Jun 20, 2006 | 27.75 |
| Jun 19, 2006 | 27.58 |
| Jun 16, 2006 | 27.27 |
| Jun 15, 2006 | 27.40 |
| Jun 14, 2006 | 26.44 |
| Jun 13, 2006 | 26.34 |
| Jun 12, 2006 | 25.72 |
| Jun 9, 2006 | 25.97 |
| Jun 8, 2006 | 26.78 |
| Jun 7, 2006 | 27.15 |
| Jun 6, 2006 | 27.17 |
| Jun 5, 2006 | 27.50 |
| Jun 2, 2006 | 27.82 |
| Jun 1, 2006 | 27.88 |
| May 31, 2006 | 27.65 |
| May 30, 2006 | 27.08 |
| May 26, 2006 | 26.94 |
| May 25, 2006 | 26.85 |
| May 24, 2006 | 26.63 |
| May 23, 2006 | 25.88 |
| May 22, 2006 | 26.56 |
| May 19, 2006 | 25.83 |
| May 18, 2006 | 26.14 |
| May 17, 2006 | 25.64 |
| May 16, 2006 | 26.03 |
| May 15, 2006 | 26.60 |
| May 12, 2006 | 26.83 |
| May 11, 2006 | 27.28 |
| May 10, 2006 | 27.47 |
| May 9, 2006 | 27.95 |
| May 8, 2006 | 28.25 |
| May 5, 2006 | 28.02 |
| May 4, 2006 | 27.93 |
| May 3, 2006 | 27.58 |
| May 2, 2006 | 27.75 |
| May 1, 2006 | 27.66 |
| Apr 28, 2006 | 27.08 |
| Apr 27, 2006 | 27.47 |
| Apr 26, 2006 | 27.74 |
| Apr 25, 2006 | 27.40 |
| Apr 24, 2006 | 27.72 |
| Apr 21, 2006 | 27.51 |
| Apr 20, 2006 | 28.43 |
| Apr 19, 2006 | 27.50 |
| Apr 18, 2006 | 27.26 |
| Apr 17, 2006 | 26.55 |
| Apr 13, 2006 | 26.96 |
| Apr 12, 2006 | 26.95 |
| Apr 11, 2006 | 26.84 |
| Apr 10, 2006 | 26.91 |
| Apr 7, 2006 | 26.94 |
| Apr 6, 2006 | 27.15 |
| Apr 5, 2006 | 27.09 |
| Apr 4, 2006 | 26.87 |
| Apr 3, 2006 | 26.75 |
| Mar 31, 2006 | 26.59 |
| Mar 30, 2006 | 26.41 |
| Mar 29, 2006 | 26.52 |
| Mar 28, 2006 | 25.75 |
| Mar 27, 2006 | 25.93 |
| Mar 24, 2006 | 26.17 |
| Mar 23, 2006 | 26.39 |
| Mar 22, 2006 | 26.82 |
| Mar 21, 2006 | 26.88 |
| Mar 20, 2006 | 26.41 |
| Mar 17, 2006 | 26.56 |
| Mar 16, 2006 | 26.65 |
| Mar 15, 2006 | 26.45 |
| Mar 14, 2006 | 26.20 |
| Mar 13, 2006 | 26.34 |
| Mar 10, 2006 | 26.38 |
| Mar 9, 2006 | 25.86 |
| Mar 8, 2006 | 24.25 |
| Mar 7, 2006 | 24.44 |
| Mar 6, 2006 | 24.30 |
| Mar 3, 2006 | 24.30 |
| Mar 2, 2006 | 24.21 |
| Mar 1, 2006 | 24.48 |
| Feb 28, 2006 | 24.31 |
| Feb 27, 2006 | 24.73 |
| Feb 24, 2006 | 24.30 |
| Feb 23, 2006 | 24.28 |
| Feb 22, 2006 | 24.54 |
| Feb 21, 2006 | 24.31 |
| Feb 17, 2006 | 24.63 |
| Feb 16, 2006 | 27.40 |
| Feb 15, 2006 | 26.97 |
| Feb 14, 2006 | 26.75 |
| Feb 13, 2006 | 26.54 |
| Feb 10, 2006 | 26.23 |
| Feb 9, 2006 | 25.79 |
| Feb 8, 2006 | 25.53 |
| Feb 7, 2006 | 25.50 |
| Feb 6, 2006 | 25.76 |
| Feb 3, 2006 | 25.55 |
| Feb 2, 2006 | 26.11 |
| Feb 1, 2006 | 26.38 |
| Jan 31, 2006 | 26.17 |
| Jan 30, 2006 | 26.13 |
| Jan 27, 2006 | 26.11 |
| Jan 26, 2006 | 26.13 |
| Jan 25, 2006 | 25.67 |
| Jan 24, 2006 | 25.75 |
| Jan 23, 2006 | 25.56 |
| Jan 20, 2006 | 25.78 |
| Jan 19, 2006 | 26.53 |
| Jan 18, 2006 | 26.26 |
| Jan 17, 2006 | 26.00 |
| Jan 13, 2006 | 25.91 |
| Jan 12, 2006 | 26.18 |
| Jan 11, 2006 | 26.30 |
| Jan 10, 2006 | 26.51 |
| Jan 9, 2006 | 26.57 |
| Jan 6, 2006 | 26.98 |
| Jan 5, 2006 | 26.68 |
| Jan 4, 2006 | 27.08 |
| Jan 3, 2006 | 27.04 |
| Dec 30, 2005 | 26.65 |
| Dec 29, 2005 | 26.83 |
| Dec 28, 2005 | 26.80 |
| Dec 27, 2005 | 26.77 |
| Dec 23, 2005 | 26.99 |
| Dec 22, 2005 | 26.86 |
| Dec 21, 2005 | 26.60 |
| Dec 20, 2005 | 26.41 |
| Dec 19, 2005 | 26.26 |
| Dec 16, 2005 | 26.59 |
| Dec 15, 2005 | 27.22 |
| Dec 14, 2005 | 27.46 |
| Dec 13, 2005 | 27.78 |
| Dec 12, 2005 | 27.70 |
| Dec 9, 2005 | 26.72 |
| Dec 8, 2005 | 26.31 |
| Dec 7, 2005 | 26.23 |
| Dec 6, 2005 | 26.37 |
| Dec 5, 2005 | 26.34 |
| Dec 2, 2005 | 26.70 |
| Dec 1, 2005 | 26.79 |
| Nov 30, 2005 | 26.78 |
| Nov 29, 2005 | 26.69 |
| Nov 28, 2005 | 26.73 |
| Nov 25, 2005 | 26.91 |
| Nov 23, 2005 | 26.77 |
| Nov 22, 2005 | 26.86 |
| Nov 21, 2005 | 26.88 |
| Nov 18, 2005 | 26.71 |
| Nov 17, 2005 | 26.50 |
| Nov 16, 2005 | 24.60 |
| Nov 15, 2005 | 24.43 |
| Nov 14, 2005 | 24.65 |
| Nov 11, 2005 | 24.43 |
| Nov 10, 2005 | 24.35 |
| Nov 9, 2005 | 24.08 |
| Nov 8, 2005 | 23.99 |
| Nov 7, 2005 | 23.92 |
| Nov 4, 2005 | 23.81 |
| Nov 3, 2005 | 23.93 |
| Nov 2, 2005 | 23.85 |
| Nov 1, 2005 | 23.05 |
| Oct 31, 2005 | 22.97 |
| Oct 28, 2005 | 22.87 |
| Oct 27, 2005 | 22.41 |
| Oct 26, 2005 | 22.79 |
| Oct 25, 2005 | 22.76 |
| Oct 24, 2005 | 23.00 |
| Oct 21, 2005 | 22.67 |
| Oct 20, 2005 | 22.02 |
| Oct 19, 2005 | 22.22 |
| Oct 18, 2005 | 21.77 |
| Oct 17, 2005 | 21.57 |
| Oct 14, 2005 | 21.50 |
| Oct 13, 2005 | 21.34 |
| Oct 12, 2005 | 21.60 |
| Oct 11, 2005 | 21.70 |
| Oct 10, 2005 | 21.84 |
| Oct 7, 2005 | 21.97 |
| Oct 6, 2005 | 22.01 |
| Oct 5, 2005 | 22.00 |
| Oct 4, 2005 | 22.58 |
| Oct 3, 2005 | 22.33 |
| Sep 30, 2005 | 22.41 |
| Sep 29, 2005 | 22.08 |
| Sep 28, 2005 | 22.53 |
| Sep 27, 2005 | 22.37 |
| Sep 26, 2005 | 22.44 |
| Sep 23, 2005 | 22.66 |
| Sep 22, 2005 | 22.73 |
| Sep 21, 2005 | 22.31 |
| Sep 20, 2005 | 22.35 |
| Sep 19, 2005 | 22.39 |
| Sep 16, 2005 | 22.73 |
| Sep 15, 2005 | 22.36 |
| Sep 14, 2005 | 22.32 |
| Sep 13, 2005 | 22.52 |
| Sep 12, 2005 | 22.81 |
| Sep 9, 2005 | 22.95 |
| Sep 8, 2005 | 23.03 |
| Sep 7, 2005 | 22.89 |
| Sep 6, 2005 | 22.75 |
| Sep 2, 2005 | 22.94 |
| Sep 1, 2005 | 23.05 |
| Aug 31, 2005 | 22.92 |
| Aug 30, 2005 | 22.41 |
| Aug 29, 2005 | 22.42 |
| Aug 26, 2005 | 22.02 |
| Aug 25, 2005 | 21.88 |
| Aug 24, 2005 | 23.17 |
| Aug 23, 2005 | 22.95 |
| Aug 22, 2005 | 22.89 |
| Aug 19, 2005 | 23.07 |
| Aug 18, 2005 | 23.09 |
| Aug 17, 2005 | 23.33 |
| Aug 16, 2005 | 23.23 |
| Aug 15, 2005 | 23.45 |
| Aug 12, 2005 | 23.41 |
| Aug 11, 2005 | 23.83 |
| Aug 10, 2005 | 23.44 |
| Aug 9, 2005 | 23.59 |
| Aug 8, 2005 | 23.53 |
| Aug 5, 2005 | 23.95 |
| Aug 4, 2005 | 23.98 |
| Aug 3, 2005 | 24.08 |
| Aug 2, 2005 | 24.00 |
| Aug 1, 2005 | 23.90 |
| Jul 29, 2005 | 24.00 |
| Jul 28, 2005 | 23.99 |
| Jul 27, 2005 | 24.06 |
| Jul 26, 2005 | 23.98 |
| Jul 25, 2005 | 24.20 |
| Jul 22, 2005 | 24.18 |
| Jul 21, 2005 | 24.39 |
| Jul 20, 2005 | 24.47 |
| Jul 19, 2005 | 24.36 |
| Jul 18, 2005 | 24.44 |
| Jul 15, 2005 | 24.50 |
| Jul 14, 2005 | 24.43 |
| Jul 13, 2005 | 24.35 |
| Jul 12, 2005 | 24.05 |
| Jul 11, 2005 | 23.68 |
| Jul 8, 2005 | 24.03 |
| Jul 7, 2005 | 23.25 |
| Jul 6, 2005 | 22.58 |
| Jul 5, 2005 | 22.41 |
| Jul 1, 2005 | 22.50 |
| Jun 30, 2005 | 22.56 |
| Jun 29, 2005 | 22.56 |
| Jun 28, 2005 | 22.64 |
| Jun 27, 2005 | 22.42 |
| Jun 24, 2005 | 22.19 |
| Jun 23, 2005 | 22.27 |
| Jun 22, 2005 | 22.61 |
| Jun 21, 2005 | 22.56 |
| Jun 20, 2005 | 22.42 |
| Jun 17, 2005 | 22.68 |
| Jun 16, 2005 | 22.81 |
| Jun 15, 2005 | 22.64 |
| Jun 14, 2005 | 22.40 |
| Jun 13, 2005 | 22.67 |
| Jun 10, 2005 | 22.17 |
| Jun 9, 2005 | 22.33 |
| Jun 8, 2005 | 22.07 |
| Jun 7, 2005 | 21.94 |
| Jun 6, 2005 | 21.75 |
| Jun 3, 2005 | 21.44 |
| Jun 2, 2005 | 21.82 |
| Jun 1, 2005 | 21.96 |
| May 31, 2005 | 21.64 |
| May 27, 2005 | 21.64 |
| May 26, 2005 | 21.57 |
| May 25, 2005 | 21.51 |
| May 24, 2005 | 21.47 |
| May 23, 2005 | 21.68 |
| May 20, 2005 | 21.70 |
| May 19, 2005 | 21.75 |
| May 18, 2005 | 22.12 |
| May 17, 2005 | 22.09 |
| May 16, 2005 | 21.82 |
| May 13, 2005 | 21.63 |
| May 12, 2005 | 21.20 |
| May 11, 2005 | 21.01 |
| May 10, 2005 | 20.91 |
| May 9, 2005 | 21.07 |
| May 6, 2005 | 20.77 |
| May 5, 2005 | 21.02 |
| May 4, 2005 | 21.00 |
| May 3, 2005 | 20.58 |
| May 2, 2005 | 20.57 |
| Apr 29, 2005 | 20.15 |
| Apr 28, 2005 | 20.03 |
| Apr 27, 2005 | 20.58 |
| Apr 26, 2005 | 20.61 |
| Apr 25, 2005 | 20.66 |
| Apr 22, 2005 | 21.26 |
| Apr 21, 2005 | 21.29 |
| Apr 20, 2005 | 20.63 |
| Apr 19, 2005 | 20.82 |
| Apr 18, 2005 | 20.68 |
| Apr 15, 2005 | 21.17 |
| Apr 14, 2005 | 21.10 |
| Apr 13, 2005 | 21.15 |
| Apr 12, 2005 | 21.54 |
| Apr 11, 2005 | 21.55 |
| Apr 8, 2005 | 21.52 |
| Apr 7, 2005 | 21.51 |
| Apr 6, 2005 | 21.23 |
| Apr 5, 2005 | 21.36 |
| Apr 4, 2005 | 21.58 |
| Apr 1, 2005 | 21.55 |
| Mar 31, 2005 | 21.89 |
| Mar 30, 2005 | 22.02 |
| Mar 29, 2005 | 21.92 |
| Mar 28, 2005 | 22.05 |
| Mar 24, 2005 | 21.97 |
| Mar 23, 2005 | 21.93 |
| Mar 22, 2005 | 21.80 |
| Mar 21, 2005 | 21.98 |
| Mar 18, 2005 | 21.72 |
| Mar 17, 2005 | 21.66 |
| Mar 16, 2005 | 21.47 |
| Mar 15, 2005 | 21.56 |
| Mar 14, 2005 | 22.25 |
| Mar 11, 2005 | 21.98 |
| Mar 10, 2005 | 22.24 |
| Mar 9, 2005 | 21.94 |
| Mar 8, 2005 | 21.93 |
| Mar 7, 2005 | 22.15 |
| Mar 4, 2005 | 21.97 |
| Mar 3, 2005 | 21.75 |
| Mar 2, 2005 | 21.69 |
| Mar 1, 2005 | 21.65 |
| Feb 28, 2005 | 21.40 |
| Feb 25, 2005 | 20.91 |
| Feb 24, 2005 | 20.42 |
| Feb 23, 2005 | 20.30 |
| Feb 22, 2005 | 20.08 |
| Feb 18, 2005 | 20.48 |
| Feb 17, 2005 | 20.06 |
| Feb 16, 2005 | 20.02 |
| Feb 15, 2005 | 20.26 |
| Feb 14, 2005 | 20.04 |
| Feb 11, 2005 | 20.07 |
| Feb 10, 2005 | 19.45 |
| Feb 9, 2005 | 18.85 |
| Feb 8, 2005 | 18.96 |
| Feb 7, 2005 | 19.51 |
| Feb 4, 2005 | 19.17 |
| Feb 3, 2005 | 18.87 |
| Feb 2, 2005 | 19.14 |
| Feb 1, 2005 | 19.44 |
| Jan 31, 2005 | 19.50 |
| Jan 28, 2005 | 19.28 |
| Jan 27, 2005 | 19.26 |
| Jan 26, 2005 | 19.53 |
| Jan 25, 2005 | 19.30 |
| Jan 24, 2005 | 19.07 |
| Jan 21, 2005 | 19.17 |
| Jan 20, 2005 | 19.49 |
| Jan 19, 2005 | 19.05 |
| Jan 18, 2005 | 19.51 |
| Jan 14, 2005 | 19.86 |
| Jan 13, 2005 | 19.59 |
| Jan 12, 2005 | 20.17 |
| Jan 11, 2005 | 20.28 |
| Jan 10, 2005 | 20.70 |
| Jan 7, 2005 | 20.64 |
| Jan 6, 2005 | 20.38 |
| Jan 5, 2005 | 20.51 |
| Jan 4, 2005 | 20.75 |
| Jan 3, 2005 | 21.45 |
| Dec 31, 2004 | 22.00 |
| Dec 30, 2004 | 22.20 |
| Dec 29, 2004 | 22.41 |
| Dec 28, 2004 | 22.35 |
| Dec 27, 2004 | 22.02 |
| Dec 23, 2004 | 22.20 |
| Dec 22, 2004 | 22.06 |
| Dec 21, 2004 | 21.85 |
| Dec 20, 2004 | 21.84 |
| Dec 17, 2004 | 21.82 |
| Dec 16, 2004 | 21.98 |
| Dec 15, 2004 | 22.20 |
| Dec 14, 2004 | 22.13 |
| Dec 13, 2004 | 21.84 |
| Dec 10, 2004 | 21.70 |
| Dec 9, 2004 | 21.61 |
| Dec 8, 2004 | 21.40 |
| Dec 7, 2004 | 21.50 |
| Dec 6, 2004 | 21.73 |
| Dec 3, 2004 | 21.44 |
| Dec 2, 2004 | 21.59 |
| Dec 1, 2004 | 21.38 |
| Nov 30, 2004 | 20.92 |
| Nov 29, 2004 | 21.33 |
| Nov 26, 2004 | 21.50 |
| Nov 24, 2004 | 21.58 |
| Nov 23, 2004 | 21.62 |
| Nov 22, 2004 | 21.63 |
| Nov 19, 2004 | 21.73 |
| Nov 18, 2004 | 21.73 |
| Nov 17, 2004 | 21.77 |
| Nov 16, 2004 | 21.80 |
| Nov 15, 2004 | 22.01 |
| Nov 12, 2004 | 21.74 |
| Nov 11, 2004 | 21.69 |
| Nov 10, 2004 | 21.48 |
| Nov 9, 2004 | 21.89 |
| Nov 8, 2004 | 21.93 |
| Nov 5, 2004 | 21.57 |
| Nov 4, 2004 | 23.08 |
| Nov 3, 2004 | 22.77 |
| Nov 2, 2004 | 22.66 |
| Nov 1, 2004 | 22.88 |
| Oct 29, 2004 | 22.68 |
| Oct 28, 2004 | 22.89 |
| Oct 27, 2004 | 22.62 |
| Oct 26, 2004 | 21.89 |
| Oct 25, 2004 | 21.91 |
| Oct 22, 2004 | 22.22 |
| Oct 21, 2004 | 22.55 |
| Oct 20, 2004 | 22.60 |
| Oct 19, 2004 | 22.63 |
| Oct 18, 2004 | 22.94 |
| Oct 15, 2004 | 22.47 |
| Oct 14, 2004 | 22.63 |
| Oct 13, 2004 | 22.29 |
| Oct 12, 2004 | 22.14 |
| Oct 11, 2004 | 22.05 |
| Oct 8, 2004 | 21.96 |
| Oct 7, 2004 | 22.66 |
| Oct 6, 2004 | 23.11 |
| Oct 5, 2004 | 22.89 |
| Oct 4, 2004 | 22.92 |
| Oct 1, 2004 | 23.36 |
| Sep 30, 2004 | 22.70 |
| Sep 29, 2004 | 22.43 |
| Sep 28, 2004 | 21.66 |
| Sep 27, 2004 | 21.64 |
| Sep 24, 2004 | 21.93 |
| Sep 23, 2004 | 21.99 |
| Sep 22, 2004 | 21.89 |
| Sep 21, 2004 | 22.28 |
| Sep 20, 2004 | 22.17 |
| Sep 17, 2004 | 22.27 |
| Sep 16, 2004 | 22.24 |
| Sep 15, 2004 | 22.10 |
| Sep 14, 2004 | 22.23 |
| Sep 13, 2004 | 22.25 |
| Sep 10, 2004 | 22.32 |
| Sep 9, 2004 | 21.63 |
| Sep 8, 2004 | 21.48 |
| Sep 7, 2004 | 21.75 |
| Sep 3, 2004 | 21.48 |
| Sep 2, 2004 | 21.77 |
| Sep 1, 2004 | 21.15 |
| Aug 31, 2004 | 21.15 |
| Aug 30, 2004 | 21.06 |
| Aug 27, 2004 | 21.33 |
| Aug 26, 2004 | 21.32 |
| Aug 25, 2004 | 21.15 |
| Aug 24, 2004 | 20.86 |
| Aug 23, 2004 | 20.64 |
| Aug 20, 2004 | 20.55 |
| Aug 19, 2004 | 20.24 |
| Aug 18, 2004 | 19.55 |
| Aug 17, 2004 | 19.52 |
| Aug 16, 2004 | 19.33 |
| Aug 13, 2004 | 19.13 |
| Aug 12, 2004 | 19.13 |
| Aug 11, 2004 | 18.94 |
| Aug 10, 2004 | 19.09 |
| Aug 9, 2004 | 18.57 |
| Aug 6, 2004 | 18.51 |
| Aug 5, 2004 | 19.00 |
| Aug 4, 2004 | 18.96 |
| Aug 3, 2004 | 18.84 |
| Aug 2, 2004 | 19.03 |
| Jul 30, 2004 | 18.72 |
| Jul 29, 2004 | 18.60 |
| Jul 28, 2004 | 18.52 |
| Jul 27, 2004 | 18.51 |
| Jul 26, 2004 | 18.55 |
| Jul 23, 2004 | 18.21 |
| Jul 22, 2004 | 18.63 |
| Jul 21, 2004 | 18.42 |
| Jul 20, 2004 | 18.77 |
| Jul 19, 2004 | 18.28 |
| Jul 16, 2004 | 17.93 |
| Jul 15, 2004 | 18.45 |
| Jul 14, 2004 | 18.25 |
| Jul 13, 2004 | 18.43 |
| Jul 12, 2004 | 18.61 |
| Jul 9, 2004 | 18.56 |
| Jul 8, 2004 | 18.17 |
| Jul 7, 2004 | 18.55 |
| Jul 6, 2004 | 18.75 |
| Jul 2, 2004 | 18.91 |
| Jul 1, 2004 | 18.94 |
| Jun 30, 2004 | 19.29 |
| Jun 29, 2004 | 19.10 |
| Jun 28, 2004 | 19.38 |
| Jun 25, 2004 | 19.44 |
| Jun 24, 2004 | 19.73 |
| Jun 23, 2004 | 20.05 |
| Jun 22, 2004 | 20.07 |
| Jun 21, 2004 | 20.11 |
| Jun 18, 2004 | 20.02 |
| Jun 17, 2004 | 19.90 |
| Jun 16, 2004 | 20.23 |
| Jun 15, 2004 | 20.17 |
| Jun 14, 2004 | 20.02 |
| Jun 10, 2004 | 20.47 |
| Jun 9, 2004 | 20.27 |
| Jun 8, 2004 | 20.50 |
| Jun 7, 2004 | 20.69 |
| Jun 4, 2004 | 20.16 |
| Jun 3, 2004 | 19.97 |
| Jun 2, 2004 | 19.75 |
| Jun 1, 2004 | 19.63 |
| May 28, 2004 | 19.63 |
| May 27, 2004 | 19.64 |
| May 26, 2004 | 19.63 |
| May 25, 2004 | 19.08 |
| May 24, 2004 | 18.82 |
| May 21, 2004 | 18.98 |
| May 20, 2004 | 19.14 |
| May 19, 2004 | 21.39 |
| May 18, 2004 | 21.39 |
| May 17, 2004 | 21.18 |
| May 14, 2004 | 21.25 |
| May 13, 2004 | 21.54 |
| May 12, 2004 | 21.58 |
| May 11, 2004 | 21.47 |
| May 10, 2004 | 20.58 |
| May 7, 2004 | 20.25 |
| May 6, 2004 | 20.89 |
| May 5, 2004 | 21.06 |
| May 4, 2004 | 21.29 |
| May 3, 2004 | 21.48 |
| Apr 30, 2004 | 21.25 |
| Apr 29, 2004 | 21.48 |
| Apr 28, 2004 | 21.77 |
| Apr 27, 2004 | 22.15 |
| Apr 26, 2004 | 21.67 |
| Apr 23, 2004 | 22.16 |
| Apr 22, 2004 | 22.20 |
| Apr 21, 2004 | 21.34 |
| Apr 20, 2004 | 21.01 |
| Apr 19, 2004 | 21.00 |
| Apr 16, 2004 | 21.05 |
| Apr 15, 2004 | 21.58 |
| Apr 14, 2004 | 21.99 |
| Apr 13, 2004 | 21.89 |
| Apr 12, 2004 | 22.01 |
| Apr 8, 2004 | 21.90 |
| Apr 7, 2004 | 22.52 |
| Apr 6, 2004 | 22.61 |
| Apr 5, 2004 | 23.24 |
| Apr 2, 2004 | 23.13 |
| Apr 1, 2004 | 22.98 |
| Mar 31, 2004 | 22.32 |
| Mar 30, 2004 | 22.41 |
| Mar 29, 2004 | 22.40 |
| Mar 26, 2004 | 22.11 |
| Mar 25, 2004 | 21.93 |
| Mar 24, 2004 | 21.16 |
| Mar 23, 2004 | 21.25 |
| Mar 22, 2004 | 21.07 |
| Mar 19, 2004 | 21.23 |
| Mar 18, 2004 | 20.85 |
| Mar 17, 2004 | 21.16 |
| Mar 16, 2004 | 20.82 |
| Mar 15, 2004 | 20.84 |
| Mar 12, 2004 | 21.34 |
| Mar 11, 2004 | 20.75 |
| Mar 10, 2004 | 21.56 |
| Mar 9, 2004 | 21.73 |
| Mar 8, 2004 | 21.67 |
| Mar 5, 2004 | 22.15 |
| Mar 4, 2004 | 22.65 |
| Mar 3, 2004 | 22.31 |
| Mar 2, 2004 | 22.42 |
| Mar 1, 2004 | 22.57 |
| Feb 27, 2004 | 22.21 |
| Feb 26, 2004 | 22.25 |
| Feb 25, 2004 | 22.09 |
| Feb 24, 2004 | 22.42 |
| Feb 23, 2004 | 22.32 |
| Feb 20, 2004 | 22.69 |
| Feb 19, 2004 | 22.62 |
| Feb 18, 2004 | 24.59 |
| Feb 17, 2004 | 24.61 |
| Feb 13, 2004 | 24.20 |
| Feb 12, 2004 | 24.34 |
| Feb 11, 2004 | 24.78 |
| Feb 10, 2004 | 24.68 |
| Feb 9, 2004 | 24.25 |
| Feb 6, 2004 | 24.50 |
| Feb 5, 2004 | 24.42 |
| Feb 4, 2004 | 24.17 |
| Feb 3, 2004 | 24.52 |
| Feb 2, 2004 | 24.57 |
| Jan 30, 2004 | 25.18 |
| Jan 29, 2004 | 25.08 |
| Jan 28, 2004 | 23.74 |
| Jan 27, 2004 | 24.13 |
| Jan 26, 2004 | 24.54 |
| Jan 23, 2004 | 24.13 |
| Jan 22, 2004 | 24.78 |
| Jan 21, 2004 | 24.77 |
| Jan 20, 2004 | 24.95 |
| Jan 16, 2004 | 24.96 |
| Jan 15, 2004 | 24.81 |
| Jan 14, 2004 | 24.83 |
| Jan 13, 2004 | 24.28 |
| Jan 12, 2004 | 24.51 |
| Jan 9, 2004 | 24.40 |
| Jan 8, 2004 | 24.00 |
| Jan 7, 2004 | 24.59 |
| Jan 6, 2004 | 25.20 |
| Jan 5, 2004 | 26.10 |
| Jan 2, 2004 | 26.14 |
| Dec 31, 2003 | 26.43 |
| Dec 30, 2003 | 26.57 |
| Dec 29, 2003 | 26.50 |
| Dec 26, 2003 | 26.40 |
| Dec 24, 2003 | 26.06 |
| Dec 23, 2003 | 26.08 |
| Dec 22, 2003 | 25.92 |
| Dec 19, 2003 | 25.64 |
| Dec 18, 2003 | 25.94 |
| Dec 17, 2003 | 25.91 |
| Dec 16, 2003 | 25.98 |
| Dec 15, 2003 | 25.74 |
| Dec 12, 2003 | 26.08 |
| Dec 11, 2003 | 25.89 |
| Dec 10, 2003 | 25.94 |
| Dec 9, 2003 | 25.73 |
| Dec 8, 2003 | 25.90 |
| Dec 5, 2003 | 25.08 |
| Dec 4, 2003 | 24.90 |
| Dec 3, 2003 | 25.07 |
| Dec 2, 2003 | 24.88 |
| Dec 1, 2003 | 25.19 |
| Nov 28, 2003 | 25.14 |
| Nov 26, 2003 | 25.33 |
| Nov 25, 2003 | 24.69 |
| Nov 24, 2003 | 24.81 |
| Nov 21, 2003 | 24.23 |
| Nov 20, 2003 | 23.53 |
| Nov 19, 2003 | 23.17 |
| Nov 18, 2003 | 23.09 |
| Nov 17, 2003 | 23.93 |
| Nov 14, 2003 | 24.05 |
| Nov 13, 2003 | 25.18 |
| Nov 12, 2003 | 25.25 |
| Nov 11, 2003 | 24.70 |
| Nov 10, 2003 | 24.61 |
| Nov 7, 2003 | 24.63 |
| Nov 6, 2003 | 24.59 |
| Nov 5, 2003 | 24.65 |
| Nov 4, 2003 | 24.84 |
| Nov 3, 2003 | 25.34 |
| Oct 31, 2003 | 25.05 |
| Oct 30, 2003 | 24.28 |
| Oct 29, 2003 | 24.00 |
| Oct 28, 2003 | 24.20 |
| Oct 27, 2003 | 23.84 |
| Oct 24, 2003 | 24.03 |
| Oct 23, 2003 | 24.02 |
| Oct 22, 2003 | 24.14 |
| Oct 21, 2003 | 25.13 |
| Oct 20, 2003 | 24.76 |
| Oct 17, 2003 | 24.91 |
| Oct 16, 2003 | 24.74 |
| Oct 15, 2003 | 24.48 |
| Oct 14, 2003 | 24.74 |
| Oct 13, 2003 | 24.33 |
| Oct 10, 2003 | 24.12 |
| Oct 9, 2003 | 24.30 |
| Oct 8, 2003 | 24.21 |
| Oct 7, 2003 | 24.41 |
| Oct 6, 2003 | 24.20 |
| Oct 3, 2003 | 24.40 |
| Oct 2, 2003 | 23.81 |
| Oct 1, 2003 | 24.61 |
| Sep 30, 2003 | 24.12 |
| Sep 29, 2003 | 24.42 |
| Sep 26, 2003 | 24.51 |
| Sep 25, 2003 | 24.52 |
| Sep 24, 2003 | 24.93 |
| Sep 23, 2003 | 25.22 |
| Sep 22, 2003 | 24.90 |
| Sep 19, 2003 | 24.49 |
| Sep 18, 2003 | 24.88 |
| Sep 17, 2003 | 24.19 |
| Sep 16, 2003 | 24.09 |
| Sep 15, 2003 | 23.16 |
| Sep 12, 2003 | 23.43 |
| Sep 11, 2003 | 23.34 |
| Sep 10, 2003 | 22.75 |
| Sep 9, 2003 | 23.34 |
| Sep 8, 2003 | 23.60 |
| Sep 5, 2003 | 23.68 |
| Sep 4, 2003 | 24.22 |
| Sep 3, 2003 | 23.92 |
| Sep 2, 2003 | 23.35 |
| Aug 29, 2003 | 22.75 |
| Aug 28, 2003 | 23.00 |
| Aug 27, 2003 | 22.97 |
| Aug 26, 2003 | 22.97 |
| Aug 25, 2003 | 22.75 |
| Aug 22, 2003 | 23.00 |
| Aug 21, 2003 | 22.92 |
| Aug 20, 2003 | 23.11 |
| Aug 19, 2003 | 22.62 |
| Aug 18, 2003 | 22.76 |
| Aug 15, 2003 | 22.29 |
| Aug 14, 2003 | 22.42 |
| Aug 13, 2003 | 22.03 |
| Aug 12, 2003 | 21.71 |
| Aug 11, 2003 | 21.49 |
| Aug 8, 2003 | 21.15 |
| Aug 7, 2003 | 21.38 |
| Aug 6, 2003 | 21.16 |
| Aug 5, 2003 | 21.35 |
| Aug 4, 2003 | 21.52 |
| Aug 1, 2003 | 21.43 |
| Jul 31, 2003 | 21.57 |
| Jul 30, 2003 | 21.14 |
| Jul 29, 2003 | 21.36 |
| Jul 28, 2003 | 21.19 |
| Jul 25, 2003 | 21.18 |
| Jul 24, 2003 | 20.87 |
| Jul 23, 2003 | 20.65 |
| Jul 22, 2003 | 20.41 |
| Jul 21, 2003 | 20.21 |
| Jul 18, 2003 | 20.31 |
| Jul 17, 2003 | 20.54 |
| Jul 16, 2003 | 21.29 |
| Jul 15, 2003 | 21.60 |
| Jul 14, 2003 | 22.00 |
| Jul 11, 2003 | 21.65 |
| Jul 10, 2003 | 21.58 |
| Jul 9, 2003 | 22.18 |
| Jul 8, 2003 | 21.99 |
| Jul 7, 2003 | 22.42 |
| Jul 3, 2003 | 21.90 |
| Jul 2, 2003 | 22.58 |
| Jul 1, 2003 | 22.50 |
| Jun 30, 2003 | 22.30 |
| Jun 27, 2003 | 22.20 |
| Jun 26, 2003 | 21.84 |
| Jun 25, 2003 | 22.60 |
| Jun 24, 2003 | 22.58 |
| Jun 23, 2003 | 22.97 |
| Jun 20, 2003 | 23.07 |
| Jun 19, 2003 | 23.08 |
| Jun 18, 2003 | 23.67 |
| Jun 17, 2003 | 24.18 |
| Jun 16, 2003 | 24.06 |
| Jun 13, 2003 | 22.95 |
| Jun 12, 2003 | 23.81 |
| Jun 11, 2003 | 23.86 |
| Jun 10, 2003 | 23.52 |
| Jun 9, 2003 | 23.14 |
| Jun 6, 2003 | 23.00 |
| Jun 5, 2003 | 23.00 |
| Jun 4, 2003 | 23.67 |
| Jun 3, 2003 | 23.04 |
| Jun 2, 2003 | 22.38 |
| May 30, 2003 | 22.96 |
| May 29, 2003 | 22.74 |
| May 28, 2003 | 22.57 |
| May 27, 2003 | 22.58 |
| May 23, 2003 | 21.79 |
| May 22, 2003 | 21.62 |
| May 21, 2003 | 21.15 |
| May 20, 2003 | 21.31 |
| May 19, 2003 | 20.27 |
| May 16, 2003 | 21.21 |
| May 15, 2003 | 20.91 |
| May 14, 2003 | 19.49 |
| May 13, 2003 | 19.57 |
| May 12, 2003 | 19.44 |
| May 9, 2003 | 19.97 |
| May 8, 2003 | 20.01 |
| May 7, 2003 | 20.26 |
| May 6, 2003 | 20.45 |
| May 5, 2003 | 20.40 |
| May 2, 2003 | 19.95 |
| May 1, 2003 | 19.24 |
| Apr 30, 2003 | 19.41 |
| Apr 29, 2003 | 19.37 |
| Apr 28, 2003 | 17.40 |
| Apr 25, 2003 | 18.62 |
| Apr 24, 2003 | 19.44 |
| Apr 23, 2003 | 19.38 |
| Apr 22, 2003 | 19.75 |
| Apr 21, 2003 | 19.97 |
| Apr 17, 2003 | 20.00 |
| Apr 16, 2003 | 19.36 |
| Apr 15, 2003 | 20.07 |
| Apr 14, 2003 | 20.04 |
| Apr 11, 2003 | 19.61 |
| Apr 10, 2003 | 19.16 |
| Apr 9, 2003 | 19.00 |
| Apr 8, 2003 | 19.27 |
| Apr 7, 2003 | 19.23 |
| Apr 4, 2003 | 19.17 |
| Apr 3, 2003 | 18.90 |
| Apr 2, 2003 | 19.59 |
| Apr 1, 2003 | 18.51 |
| Mar 31, 2003 | 18.60 |
| Mar 28, 2003 | 19.18 |
| Mar 27, 2003 | 19.51 |
| Mar 26, 2003 | 19.80 |
| Mar 25, 2003 | 19.44 |
| Mar 24, 2003 | 19.47 |
| Mar 21, 2003 | 19.36 |
| Mar 20, 2003 | 25.44 |
| Mar 19, 2003 | 25.22 |
| Mar 18, 2003 | 25.50 |
| Mar 17, 2003 | 25.72 |
| Mar 14, 2003 | 24.95 |
| Mar 13, 2003 | 24.80 |
| Mar 12, 2003 | 23.66 |
| Mar 11, 2003 | 23.48 |
| Mar 10, 2003 | 23.36 |
| Mar 7, 2003 | 23.87 |
| Mar 6, 2003 | 23.80 |
| Mar 5, 2003 | 23.65 |
| Mar 4, 2003 | 23.37 |
| Mar 3, 2003 | 23.30 |
| Feb 28, 2003 | 23.76 |
| Feb 27, 2003 | 23.00 |
| Feb 26, 2003 | 21.94 |
| Feb 25, 2003 | 22.83 |
| Feb 24, 2003 | 22.84 |
| Feb 21, 2003 | 22.60 |
| Feb 20, 2003 | 22.22 |
| Feb 19, 2003 | 22.59 |
| Feb 18, 2003 | 22.79 |
| Feb 14, 2003 | 22.22 |
| Feb 13, 2003 | 20.83 |
| Feb 12, 2003 | 21.00 |
| Feb 11, 2003 | 21.13 |
| Feb 10, 2003 | 21.11 |
| Feb 7, 2003 | 21.28 |
| Feb 6, 2003 | 20.91 |
| Feb 5, 2003 | 21.13 |
| Feb 4, 2003 | 20.14 |
| Feb 3, 2003 | 21.03 |
| Jan 31, 2003 | 22.05 |
| Jan 30, 2003 | 22.20 |
| Jan 29, 2003 | 23.22 |
| Jan 28, 2003 | 22.66 |
| Jan 27, 2003 | 23.28 |
| Jan 24, 2003 | 23.35 |
| Jan 23, 2003 | 24.61 |
| Jan 22, 2003 | 23.77 |
| Jan 21, 2003 | 24.19 |
| Jan 17, 2003 | 24.15 |
| Jan 16, 2003 | 25.10 |
| Jan 15, 2003 | 25.15 |
| Jan 14, 2003 | 25.74 |
| Jan 13, 2003 | 25.32 |
| Jan 10, 2003 | 25.20 |
| Jan 9, 2003 | 25.03 |
| Jan 8, 2003 | 23.33 |
| Jan 7, 2003 | 24.62 |
| Jan 6, 2003 | 24.11 |
| Jan 3, 2003 | 23.54 |
| Jan 2, 2003 | 23.65 |
| Dec 31, 2002 | 23.46 |
| Dec 30, 2002 | 23.27 |
| Dec 27, 2002 | 23.56 |
| Dec 26, 2002 | 24.27 |
| Dec 24, 2002 | 24.30 |
| Dec 23, 2002 | 24.35 |
| Dec 20, 2002 | 24.10 |
| Dec 19, 2002 | 23.88 |
| Dec 18, 2002 | 23.76 |
| Dec 17, 2002 | 24.38 |
| Dec 16, 2002 | 23.60 |
| Dec 13, 2002 | 23.30 |
| Dec 12, 2002 | 24.12 |
| Dec 11, 2002 | 24.92 |
| Dec 10, 2002 | 24.88 |
| Dec 9, 2002 | 24.63 |
| Dec 6, 2002 | 25.95 |
| Dec 5, 2002 | 25.76 |
| Dec 4, 2002 | 26.62 |
| Dec 3, 2002 | 26.70 |
| Dec 2, 2002 | 27.12 |
| Nov 29, 2002 | 26.97 |
| Nov 27, 2002 | 27.09 |
| Nov 26, 2002 | 26.50 |
| Nov 25, 2002 | 26.85 |
| Nov 22, 2002 | 26.50 |
| Nov 21, 2002 | 26.43 |
| Nov 20, 2002 | 25.49 |
| Nov 19, 2002 | 25.06 |
| Nov 18, 2002 | 24.70 |
| Nov 15, 2002 | 24.94 |
| Nov 14, 2002 | 24.61 |
| Nov 13, 2002 | 26.43 |
| Nov 12, 2002 | 27.12 |
| Nov 11, 2002 | 25.90 |
| Nov 8, 2002 | 26.45 |
| Nov 7, 2002 | 26.66 |
| Nov 6, 2002 | 27.39 |
| Nov 5, 2002 | 26.90 |
| Nov 4, 2002 | 26.00 |
| Nov 1, 2002 | 27.00 |
| Oct 31, 2002 | 25.96 |
| Oct 30, 2002 | 25.48 |
| Oct 29, 2002 | 24.70 |
| Oct 28, 2002 | 24.65 |
| Oct 25, 2002 | 24.97 |
| Oct 24, 2002 | 24.82 |
| Oct 23, 2002 | 26.62 |
| Oct 22, 2002 | 25.85 |
| Oct 21, 2002 | 25.45 |
| Oct 18, 2002 | 25.72 |
| Oct 17, 2002 | 26.00 |
| Oct 16, 2002 | 24.93 |
| Oct 15, 2002 | 24.76 |
| Oct 14, 2002 | 24.09 |
| Oct 11, 2002 | 23.67 |
| Oct 10, 2002 | 22.53 |
| Oct 9, 2002 | 22.95 |
| Oct 8, 2002 | 22.72 |
| Oct 7, 2002 | 21.91 |
| Oct 4, 2002 | 22.57 |
| Oct 3, 2002 | 22.92 |
| Oct 2, 2002 | 23.57 |
| Oct 1, 2002 | 23.71 |
| Sep 30, 2002 | 22.76 |
| Sep 27, 2002 | 22.88 |
| Sep 26, 2002 | 22.30 |
| Sep 25, 2002 | 22.16 |
| Sep 24, 2002 | 21.72 |
| Sep 23, 2002 | 21.93 |
| Sep 20, 2002 | 22.11 |
| Sep 19, 2002 | 22.28 |
| Sep 18, 2002 | 22.92 |
| Sep 17, 2002 | 23.17 |
| Sep 16, 2002 | 23.82 |
| Sep 13, 2002 | 23.64 |
| Sep 12, 2002 | 23.36 |
| Sep 11, 2002 | 23.38 |
| Sep 10, 2002 | 24.05 |
| Sep 9, 2002 | 23.72 |
| Sep 6, 2002 | 23.20 |
| Sep 5, 2002 | 22.44 |
| Sep 4, 2002 | 22.76 |
| Sep 3, 2002 | 22.07 |
| Aug 30, 2002 | 22.32 |
| Aug 29, 2002 | 22.17 |
| Aug 28, 2002 | 21.90 |
| Aug 27, 2002 | 22.58 |
| Aug 26, 2002 | 23.08 |
| Aug 23, 2002 | 22.91 |
| Aug 22, 2002 | 23.88 |
| Aug 21, 2002 | 23.33 |
| Aug 20, 2002 | 22.83 |
| Aug 19, 2002 | 23.20 |
| Aug 16, 2002 | 21.76 |
| Aug 15, 2002 | 21.26 |
| Aug 14, 2002 | 21.42 |
| Aug 13, 2002 | 19.80 |
| Aug 12, 2002 | 20.89 |
| Aug 9, 2002 | 21.06 |
| Aug 8, 2002 | 20.91 |
| Aug 7, 2002 | 20.52 |
| Aug 6, 2002 | 20.00 |
| Aug 5, 2002 | 19.60 |
| Aug 2, 2002 | 19.99 |
| Aug 1, 2002 | 20.52 |
| Jul 31, 2002 | 21.99 |
| Jul 30, 2002 | 22.36 |
| Jul 29, 2002 | 22.40 |
| Jul 26, 2002 | 21.68 |
| Jul 25, 2002 | 20.95 |
| Jul 24, 2002 | 22.17 |
| Jul 23, 2002 | 20.00 |
| Jul 22, 2002 | 20.32 |
| Jul 19, 2002 | 20.68 |
| Jul 18, 2002 | 20.84 |
| Jul 17, 2002 | 22.45 |
| Jul 16, 2002 | 23.30 |
| Jul 15, 2002 | 23.14 |
| Jul 12, 2002 | 23.88 |
| Jul 11, 2002 | 23.74 |
| Jul 10, 2002 | 23.08 |
| Jul 9, 2002 | 23.20 |
| Jul 8, 2002 | 23.51 |
| Jul 5, 2002 | 25.05 |
| Jul 3, 2002 | 24.03 |
| Jul 2, 2002 | 23.00 |
| Jul 1, 2002 | 23.82 |
| Jun 28, 2002 | 24.86 |
| Jun 27, 2002 | 23.72 |
| Jun 26, 2002 | 23.58 |
| Jun 25, 2002 | 22.25 |
| Jun 24, 2002 | 21.63 |
| Jun 21, 2002 | 22.10 |
| Jun 20, 2002 | 23.62 |
| Jun 19, 2002 | 23.07 |
| Jun 18, 2002 | 24.17 |
| Jun 17, 2002 | 23.45 |
| Jun 14, 2002 | 22.03 |
| Jun 13, 2002 | 21.89 |
| Jun 12, 2002 | 22.15 |
| Jun 11, 2002 | 21.80 |
| Jun 10, 2002 | 22.01 |
| Jun 7, 2002 | 22.01 |
| Jun 6, 2002 | 21.92 |
| Jun 5, 2002 | 22.22 |
| Jun 4, 2002 | 21.50 |
| Jun 3, 2002 | 21.30 |
| May 31, 2002 | 21.86 |
| May 30, 2002 | 22.24 |
| May 29, 2002 | 21.46 |
| May 28, 2002 | 20.74 |
| May 24, 2002 | 21.11 |
| May 23, 2002 | 21.27 |
| May 22, 2002 | 21.23 |
| May 21, 2002 | 21.00 |
| May 20, 2002 | 21.49 |
| May 17, 2002 | 21.72 |
| May 16, 2002 | 21.61 |
| May 15, 2002 | 21.75 |
| May 14, 2002 | 21.65 |
| May 13, 2002 | 20.65 |
| May 10, 2002 | 19.58 |
| May 9, 2002 | 19.86 |
| May 8, 2002 | 20.50 |
| May 7, 2002 | 18.58 |
| May 6, 2002 | 18.57 |
| May 3, 2002 | 18.76 |
| May 2, 2002 | 19.08 |
| May 1, 2002 | 19.50 |
| Apr 30, 2002 | 19.59 |
| Apr 29, 2002 | 18.69 |
| Apr 26, 2002 | 19.08 |
| Apr 25, 2002 | 19.46 |
| Apr 24, 2002 | 18.83 |
| Apr 23, 2002 | 19.54 |
| Apr 22, 2002 | 19.89 |
| Apr 19, 2002 | 19.95 |
| Apr 18, 2002 | 19.95 |
| Apr 17, 2002 | 19.86 |
| Apr 16, 2002 | 20.00 |
| Apr 15, 2002 | 19.80 |
| Apr 12, 2002 | 20.12 |
| Apr 11, 2002 | 19.50 |
| Apr 10, 2002 | 19.75 |
| Apr 9, 2002 | 19.60 |
| Apr 8, 2002 | 20.03 |
| Apr 5, 2002 | 18.65 |
| Apr 4, 2002 | 18.99 |
| Apr 3, 2002 | 18.72 |
| Apr 2, 2002 | 18.19 |
| Apr 1, 2002 | 19.26 |
| Mar 28, 2002 | 19.18 |
| Mar 27, 2002 | 19.07 |
| Mar 26, 2002 | 18.71 |
| Mar 25, 2002 | 18.52 |
| Mar 22, 2002 | 18.82 |
| Mar 21, 2002 | 18.65 |
| Mar 20, 2002 | 18.64 |
| Mar 19, 2002 | 19.67 |
| Mar 18, 2002 | 19.38 |
| Mar 15, 2002 | 19.07 |
| Mar 14, 2002 | 19.07 |
| Mar 13, 2002 | 19.35 |
| Mar 12, 2002 | 18.99 |
| Mar 11, 2002 | 19.19 |
| Mar 8, 2002 | 18.44 |
| Mar 7, 2002 | 18.88 |
| Mar 6, 2002 | 20.44 |
| Mar 5, 2002 | 20.61 |
| Mar 4, 2002 | 20.58 |
| Mar 1, 2002 | 19.73 |
| Feb 28, 2002 | 18.94 |
| Feb 27, 2002 | 18.69 |
| Feb 26, 2002 | 19.39 |
| Feb 25, 2002 | 19.62 |
| Feb 22, 2002 | 19.75 |
| Feb 21, 2002 | 19.30 |
| Feb 20, 2002 | 19.06 |
| Feb 19, 2002 | 18.54 |
| Feb 15, 2002 | 18.25 |
| Feb 14, 2002 | 18.83 |
| Feb 13, 2002 | 18.48 |
| Feb 12, 2002 | 18.61 |
| Feb 11, 2002 | 18.36 |
| Feb 8, 2002 | 18.56 |
| Feb 7, 2002 | 17.31 |
| Feb 6, 2002 | 17.92 |
| Feb 5, 2002 | 18.51 |
| Feb 4, 2002 | 18.22 |
| Feb 1, 2002 | 19.02 |
| Jan 31, 2002 | 19.63 |
| Jan 30, 2002 | 19.70 |
| Jan 29, 2002 | 19.64 |
| Jan 28, 2002 | 19.69 |
| Jan 25, 2002 | 19.73 |
| Jan 24, 2002 | 19.89 |
| Jan 23, 2002 | 20.00 |
| Jan 22, 2002 | 19.02 |
| Jan 18, 2002 | 19.44 |
| Jan 17, 2002 | 19.81 |
| Jan 16, 2002 | 19.40 |
| Jan 15, 2002 | 19.55 |
| Jan 14, 2002 | 19.51 |
| Jan 11, 2002 | 19.58 |
| Jan 10, 2002 | 18.66 |
| Jan 9, 2002 | 20.01 |
| Jan 8, 2002 | 20.75 |
| Jan 7, 2002 | 19.98 |
| Jan 4, 2002 | 20.23 |
| Jan 3, 2002 | 20.50 |
| Jan 2, 2002 | 20.77 |
| Dec 31, 2001 | 21.39 |
| Dec 28, 2001 | 21.53 |
| Dec 27, 2001 | 21.22 |
| Dec 26, 2001 | 21.49 |
| Dec 24, 2001 | 21.12 |
| Dec 21, 2001 | 21.49 |
| Dec 20, 2001 | 21.27 |
| Dec 19, 2001 | 22.33 |
| Dec 18, 2001 | 21.80 |
| Dec 17, 2001 | 21.10 |
| Dec 14, 2001 | 20.48 |
| Dec 13, 2001 | 21.32 |
| Dec 12, 2001 | 21.76 |
| Dec 11, 2001 | 21.78 |
| Dec 10, 2001 | 21.28 |
| Dec 7, 2001 | 21.45 |
| Dec 6, 2001 | 22.02 |
| Dec 5, 2001 | 22.44 |
| Dec 4, 2001 | 21.86 |
| Dec 3, 2001 | 21.66 |
| Nov 30, 2001 | 21.95 |
| Nov 29, 2001 | 21.22 |
| Nov 28, 2001 | 20.08 |
| Nov 27, 2001 | 19.95 |
| Nov 26, 2001 | 20.24 |
| Nov 23, 2001 | 20.45 |
| Nov 21, 2001 | 20.34 |
| Nov 20, 2001 | 19.90 |
| Nov 19, 2001 | 20.36 |
| Nov 16, 2001 | 19.99 |
| Nov 15, 2001 | 20.91 |
| Nov 14, 2001 | 20.85 |
| Nov 13, 2001 | 21.08 |
| Nov 12, 2001 | 21.09 |
| Nov 9, 2001 | 21.16 |
| Nov 8, 2001 | 21.46 |
| Nov 7, 2001 | 22.17 |
| Nov 6, 2001 | 21.88 |
| Nov 5, 2001 | 21.11 |
| Nov 2, 2001 | 21.33 |
| Nov 1, 2001 | 21.13 |
| Oct 31, 2001 | 20.11 |
| Oct 30, 2001 | 19.74 |
| Oct 29, 2001 | 19.81 |
| Oct 26, 2001 | 20.50 |
| Oct 25, 2001 | 21.49 |
| Oct 24, 2001 | 20.91 |
| Oct 23, 2001 | 20.67 |
| Oct 22, 2001 | 19.85 |
| Oct 19, 2001 | 19.22 |
| Oct 18, 2001 | 18.63 |
| Oct 17, 2001 | 18.33 |
| Oct 16, 2001 | 18.71 |
| Oct 15, 2001 | 17.61 |
| Oct 12, 2001 | 17.53 |
| Oct 11, 2001 | 17.52 |
| Oct 10, 2001 | 18.11 |
| Oct 9, 2001 | 18.17 |
| Oct 8, 2001 | 18.24 |
| Oct 5, 2001 | 17.87 |
| Oct 4, 2001 | 17.50 |
| Oct 3, 2001 | 17.47 |
| Oct 2, 2001 | 17.73 |
| Oct 1, 2001 | 18.19 |
| Sep 28, 2001 | 17.90 |
| Sep 27, 2001 | 17.90 |
| Sep 26, 2001 | 16.00 |
| Sep 25, 2001 | 15.52 |
| Sep 24, 2001 | 16.19 |
| Sep 21, 2001 | 15.98 |
| Sep 20, 2001 | 16.04 |
| Sep 19, 2001 | 16.28 |
| Sep 18, 2001 | 16.30 |
| Sep 17, 2001 | 17.08 |
| Sep 10, 2001 | 18.17 |
| Sep 7, 2001 | 17.57 |
| Sep 6, 2001 | 17.77 |
| Sep 5, 2001 | 18.12 |
| Sep 4, 2001 | 18.40 |
| Aug 31, 2001 | 18.89 |
| Aug 30, 2001 | 18.27 |
| Aug 29, 2001 | 18.25 |
| Aug 28, 2001 | 18.63 |
| Aug 27, 2001 | 19.04 |
| Aug 24, 2001 | 19.52 |
| Aug 23, 2001 | 17.86 |
| Aug 22, 2001 | 18.02 |
| Aug 21, 2001 | 14.73 |
| Aug 20, 2001 | 15.60 |
| Aug 17, 2001 | 15.05 |
| Aug 16, 2001 | 15.36 |
| Aug 15, 2001 | 14.54 |
| Aug 14, 2001 | 14.85 |
| Aug 13, 2001 | 15.33 |
| Aug 10, 2001 | 15.30 |
| Aug 9, 2001 | 15.80 |
| Aug 8, 2001 | 15.64 |
| Aug 7, 2001 | 15.85 |
| Aug 6, 2001 | 15.72 |
| Aug 3, 2001 | 16.24 |
| Aug 2, 2001 | 16.36 |
| Aug 1, 2001 | 17.14 |
| Jul 31, 2001 | 17.19 |
| Jul 30, 2001 | 17.06 |
| Jul 27, 2001 | 16.64 |
| Jul 26, 2001 | 17.00 |
| Jul 25, 2001 | 16.53 |
| Jul 24, 2001 | 16.09 |
| Jul 23, 2001 | 16.06 |
| Jul 20, 2001 | 16.59 |
| Jul 19, 2001 | 16.55 |
| Jul 18, 2001 | 16.62 |
| Jul 17, 2001 | 17.37 |
| Jul 16, 2001 | 17.42 |
| Jul 13, 2001 | 18.67 |
| Jul 12, 2001 | 19.00 |
| Jul 11, 2001 | 18.00 |
| Jul 10, 2001 | 17.59 |
| Jul 9, 2001 | 18.00 |
| Jul 6, 2001 | 17.44 |
| Jul 5, 2001 | 18.48 |
| Jul 3, 2001 | 18.63 |
| Jul 2, 2001 | 19.42 |
| Jun 29, 2001 | 20.00 |
| Jun 28, 2001 | 19.17 |
| Jun 27, 2001 | 18.33 |
| Jun 26, 2001 | 18.08 |
| Jun 25, 2001 | 17.93 |
| Jun 22, 2001 | 17.84 |
| Jun 21, 2001 | 19.74 |
| Jun 20, 2001 | 18.92 |
| Jun 19, 2001 | 17.81 |
| Jun 18, 2001 | 17.67 |
| Jun 15, 2001 | 17.90 |
| Jun 14, 2001 | 17.47 |
| Jun 13, 2001 | 18.36 |
| Jun 12, 2001 | 18.38 |
| Jun 11, 2001 | 17.97 |
| Jun 8, 2001 | 17.80 |
| Jun 7, 2001 | 17.81 |
| Jun 6, 2001 | 17.24 |
| Jun 5, 2001 | 16.81 |
| Jun 4, 2001 | 15.94 |
| Jun 1, 2001 | 16.19 |
| May 31, 2001 | 16.03 |
| May 30, 2001 | 15.18 |
| May 29, 2001 | 16.20 |
| May 25, 2001 | 17.88 |
| May 24, 2001 | 17.67 |
| May 23, 2001 | 16.67 |
| May 22, 2001 | 15.57 |
| May 21, 2001 | 15.81 |
| May 18, 2001 | 16.11 |
| May 17, 2001 | 17.61 |
| May 16, 2001 | 17.31 |
| May 15, 2001 | 16.47 |
| May 14, 2001 | 16.66 |
| May 11, 2001 | 16.76 |
| May 10, 2001 | 17.01 |
| May 9, 2001 | 17.02 |
| May 8, 2001 | 17.44 |
| May 7, 2001 | 16.50 |
| May 4, 2001 | 17.37 |
| May 3, 2001 | 15.45 |
| May 2, 2001 | 16.49 |
| May 1, 2001 | 16.06 |
| Apr 30, 2001 | 16.02 |
| Apr 27, 2001 | 15.23 |
| Apr 26, 2001 | 14.69 |
| Apr 25, 2001 | 15.44 |
| Apr 24, 2001 | 14.69 |
| Apr 23, 2001 | 14.73 |
| Apr 20, 2001 | 15.49 |
| Apr 19, 2001 | 15.86 |
| Apr 18, 2001 | 15.26 |
| Apr 17, 2001 | 14.27 |
| Apr 16, 2001 | 13.61 |
| Apr 12, 2001 | 14.59 |
| Apr 11, 2001 | 14.54 |
| Apr 10, 2001 | 15.60 |
| Apr 9, 2001 | 14.87 |
| Apr 6, 2001 | 14.75 |
| Apr 5, 2001 | 14.81 |
| Apr 4, 2001 | 12.44 |
| Apr 3, 2001 | 11.72 |
| Apr 2, 2001 | 12.44 |
| Mar 30, 2001 | 13.88 |
| Mar 29, 2001 | 14.00 |
| Mar 28, 2001 | 14.34 |
| Mar 27, 2001 | 16.09 |
| Mar 26, 2001 | 15.15 |
| Mar 23, 2001 | 15.22 |
| Mar 22, 2001 | 15.25 |
| Mar 21, 2001 | 14.47 |
| Mar 20, 2001 | 14.53 |
| Mar 19, 2001 | 15.59 |
| Mar 16, 2001 | 15.19 |
| Mar 15, 2001 | 14.91 |
| Mar 14, 2001 | 21.13 |
| Mar 13, 2001 | 21.91 |
| Mar 12, 2001 | 20.09 |
| Mar 9, 2001 | 21.03 |
| Mar 8, 2001 | 22.22 |
| Mar 7, 2001 | 23.22 |
| Mar 6, 2001 | 21.41 |
| Mar 5, 2001 | 21.06 |
| Mar 2, 2001 | 20.69 |
| Mar 1, 2001 | 22.13 |
| Feb 28, 2001 | 20.56 |
| Feb 27, 2001 | 21.72 |
| Feb 26, 2001 | 22.56 |
| Feb 23, 2001 | 19.94 |
| Feb 22, 2001 | 19.16 |
| Feb 21, 2001 | 19.00 |
| Feb 20, 2001 | 16.34 |
| Feb 16, 2001 | 17.41 |
| Feb 15, 2001 | 18.28 |
| Feb 14, 2001 | 17.84 |
| Feb 13, 2001 | 17.25 |
| Feb 12, 2001 | 18.09 |
| Feb 9, 2001 | 17.03 |
| Feb 8, 2001 | 18.47 |
| Feb 7, 2001 | 19.25 |
| Feb 6, 2001 | 21.84 |
| Feb 5, 2001 | 20.03 |
| Feb 2, 2001 | 19.94 |
| Feb 1, 2001 | 19.94 |
| Jan 31, 2001 | 19.75 |
| Jan 30, 2001 | 18.91 |
| Jan 29, 2001 | 18.00 |
| Jan 26, 2001 | 18.06 |
| Jan 25, 2001 | 19.25 |
| Jan 24, 2001 | 18.75 |
| Jan 23, 2001 | 17.75 |
| Jan 22, 2001 | 17.56 |
| Jan 19, 2001 | 18.00 |
| Jan 18, 2001 | 18.22 |
| Jan 17, 2001 | 17.50 |
| Jan 16, 2001 | 17.03 |
| Jan 12, 2001 | 17.03 |
| Jan 11, 2001 | 17.50 |
| Jan 10, 2001 | 17.63 |
| Jan 9, 2001 | 17.03 |
| Jan 8, 2001 | 16.47 |
| Jan 5, 2001 | 18.13 |
| Jan 4, 2001 | 20.22 |
| Jan 3, 2001 | 19.53 |
| Jan 2, 2001 | 18.13 |
| Dec 29, 2000 | 19.72 |
| Dec 28, 2000 | 20.50 |
| Dec 27, 2000 | 18.97 |
| Dec 26, 2000 | 17.47 |
| Dec 22, 2000 | 17.63 |
| Dec 21, 2000 | 19.91 |
| Dec 20, 2000 | 19.19 |
| Dec 19, 2000 | 21.31 |
| Dec 18, 2000 | 23.00 |
| Dec 15, 2000 | 24.13 |
| Dec 14, 2000 | 24.56 |
| Dec 13, 2000 | 25.44 |
| Dec 12, 2000 | 25.47 |
| Dec 11, 2000 | 26.28 |
| Dec 8, 2000 | 24.56 |
| Dec 7, 2000 | 24.22 |
| Dec 6, 2000 | 24.34 |
| Dec 5, 2000 | 25.44 |
| Dec 4, 2000 | 22.75 |
| Dec 1, 2000 | 23.03 |
| Nov 30, 2000 | 22.78 |
| Nov 29, 2000 | 23.75 |
| Nov 28, 2000 | 24.30 |
| Nov 27, 2000 | 23.84 |
| Nov 24, 2000 | 22.88 |
| Nov 22, 2000 | 21.94 |
| Nov 21, 2000 | 24.09 |
| Nov 20, 2000 | 26.69 |
| Nov 17, 2000 | 30.69 |
| Nov 16, 2000 | 29.28 |
| Nov 15, 2000 | 30.47 |
| Nov 14, 2000 | 29.47 |
| Nov 13, 2000 | 27.78 |
| Nov 10, 2000 | 30.44 |
| Nov 9, 2000 | 32.41 |
| Nov 8, 2000 | 31.75 |
| Nov 7, 2000 | 33.75 |
| Nov 6, 2000 | 31.94 |
| Nov 3, 2000 | 31.63 |
| Nov 2, 2000 | 34.50 |
| Nov 1, 2000 | 33.75 |
| Oct 31, 2000 | 30.72 |
| Oct 30, 2000 | 28.00 |
| Oct 27, 2000 | 27.75 |
| Oct 26, 2000 | 27.22 |
| Oct 25, 2000 | 26.13 |
| Oct 24, 2000 | 27.28 |
| Oct 23, 2000 | 27.16 |
| Oct 20, 2000 | 26.56 |
| Oct 19, 2000 | 26.25 |
| Oct 18, 2000 | 23.34 |
| Oct 17, 2000 | 22.19 |
| Oct 16, 2000 | 22.81 |
| Oct 13, 2000 | 23.34 |
| Oct 12, 2000 | 22.81 |
| Oct 11, 2000 | 23.66 |
| Oct 10, 2000 | 26.63 |
| Oct 9, 2000 | 27.13 |
| Oct 6, 2000 | 26.94 |
| Oct 5, 2000 | 27.59 |
| Oct 4, 2000 | 26.81 |
| Oct 3, 2000 | 25.91 |
| Oct 2, 2000 | 27.03 |
| Sep 29, 2000 | 28.50 |
| Sep 28, 2000 | 29.22 |
| Sep 27, 2000 | 27.88 |
| Sep 26, 2000 | 28.03 |
| Sep 25, 2000 | 25.81 |
| Sep 22, 2000 | 26.25 |
| Sep 21, 2000 | 27.75 |
| Sep 20, 2000 | 28.81 |
| Sep 19, 2000 | 29.03 |
| Sep 18, 2000 | 25.91 |
| Sep 15, 2000 | 28.16 |
| Sep 14, 2000 | 28.38 |
| Sep 13, 2000 | 29.38 |
| Sep 12, 2000 | 29.97 |
| Sep 11, 2000 | 29.28 |
| Sep 8, 2000 | 29.88 |
| Sep 7, 2000 | 29.69 |
| Sep 6, 2000 | 28.75 |
| Sep 5, 2000 | 28.47 |
| Sep 1, 2000 | 29.47 |
| Aug 31, 2000 | 29.94 |
| Aug 30, 2000 | 28.94 |
| Aug 29, 2000 | 27.59 |
| Aug 28, 2000 | 26.94 |
| Aug 25, 2000 | 27.47 |
| Aug 24, 2000 | 27.72 |
| Aug 23, 2000 | 27.31 |
| Aug 22, 2000 | 23.03 |
| Aug 21, 2000 | 23.13 |
| Aug 18, 2000 | 23.47 |
| Aug 17, 2000 | 23.72 |
| Aug 16, 2000 | 23.81 |
| Aug 15, 2000 | 21.38 |
| Aug 14, 2000 | 21.28 |
| Aug 11, 2000 | 20.44 |
| Aug 10, 2000 | 19.88 |
| Aug 9, 2000 | 20.28 |
| Aug 8, 2000 | 21.09 |
| Aug 7, 2000 | 20.75 |
| Aug 4, 2000 | 19.50 |
| Aug 3, 2000 | 19.50 |
| Aug 2, 2000 | 19.59 |
| Aug 1, 2000 | 17.50 |
| Jul 31, 2000 | 17.00 |
| Jul 28, 2000 | 16.56 |
| Jul 27, 2000 | 17.34 |
| Jul 26, 2000 | 17.72 |
| Jul 25, 2000 | 18.66 |
| Jul 24, 2000 | 18.56 |
| Jul 21, 2000 | 18.94 |
| Jul 20, 2000 | 19.44 |
| Jul 19, 2000 | 19.53 |
| Jul 18, 2000 | 19.78 |
| Jul 17, 2000 | 20.53 |
| Jul 14, 2000 | 21.13 |
| Jul 13, 2000 | 21.34 |
| Jul 12, 2000 | 21.22 |
| Jul 11, 2000 | 21.88 |
| Jul 10, 2000 | 22.38 |
| Jul 7, 2000 | 22.22 |
| Jul 6, 2000 | 22.38 |
| Jul 5, 2000 | 22.03 |
| Jul 3, 2000 | 20.16 |
| Jun 30, 2000 | 20.69 |
| Jun 29, 2000 | 20.81 |
| Jun 28, 2000 | 19.41 |
| Jun 27, 2000 | 19.19 |
| Jun 26, 2000 | 19.41 |
| Jun 23, 2000 | 18.50 |
| Jun 22, 2000 | 18.88 |
| Jun 21, 2000 | 18.97 |
| Jun 20, 2000 | 18.91 |
| Jun 19, 2000 | 19.41 |
| Jun 16, 2000 | 19.10 |
| Jun 15, 2000 | 19.16 |
| Jun 14, 2000 | 18.47 |
| Jun 13, 2000 | 18.25 |
| Jun 12, 2000 | 18.22 |
| Jun 9, 2000 | 19.28 |
| Jun 8, 2000 | 18.63 |
| Jun 7, 2000 | 18.84 |
| Jun 6, 2000 | 19.44 |
| Jun 5, 2000 | 21.31 |
| Jun 2, 2000 | 20.47 |
| Jun 1, 2000 | 19.19 |
| May 31, 2000 | 18.13 |
| May 30, 2000 | 19.13 |
| May 26, 2000 | 16.66 |
| May 25, 2000 | 15.97 |
| May 24, 2000 | 17.53 |
| May 23, 2000 | 13.53 |
| May 22, 2000 | 14.16 |
| May 19, 2000 | 14.56 |
| May 18, 2000 | 13.06 |
| May 17, 2000 | 14.00 |
| May 16, 2000 | 14.19 |
| May 15, 2000 | 14.13 |
| May 12, 2000 | 14.28 |
| May 11, 2000 | 15.03 |
| May 10, 2000 | 15.09 |
| May 9, 2000 | 15.78 |
| May 8, 2000 | 16.00 |
| May 5, 2000 | 17.31 |
| May 4, 2000 | 16.75 |
| May 3, 2000 | 16.03 |
| May 2, 2000 | 17.25 |
| May 1, 2000 | 18.06 |
| Apr 28, 2000 | 17.97 |
| Apr 27, 2000 | 20.00 |
| Apr 26, 2000 | 18.56 |
| Apr 25, 2000 | 17.78 |
| Apr 24, 2000 | 15.88 |
| Apr 20, 2000 | 17.50 |
| Apr 19, 2000 | 17.47 |
| Apr 18, 2000 | 18.38 |
| Apr 17, 2000 | 16.94 |
| Apr 14, 2000 | 16.00 |
| Apr 13, 2000 | 17.81 |
| Apr 12, 2000 | 18.72 |
| Apr 11, 2000 | 19.75 |
| Apr 10, 2000 | 20.50 |
| Apr 7, 2000 | 25.16 |
| Apr 6, 2000 | 24.38 |
| Apr 5, 2000 | 24.81 |
| Apr 4, 2000 | 25.84 |
| Apr 3, 2000 | 24.66 |
| Mar 31, 2000 | 27.19 |
| Mar 30, 2000 | 25.47 |
| Mar 29, 2000 | 25.97 |
| Mar 28, 2000 | 28.03 |
| Mar 27, 2000 | 29.47 |
| Mar 24, 2000 | 29.88 |
| Mar 23, 2000 | 27.97 |
| Mar 22, 2000 | 26.22 |
| Mar 21, 2000 | 26.47 |
| Mar 20, 2000 | 25.50 |
| Mar 17, 2000 | 27.25 |
| Mar 16, 2000 | 25.97 |
| Mar 15, 2000 | 25.03 |
| Mar 14, 2000 | 25.53 |
| Mar 13, 2000 | 26.75 |
| Mar 10, 2000 | 29.22 |
| Mar 9, 2000 | 28.13 |
| Mar 8, 2000 | 25.69 |
| Mar 7, 2000 | 25.84 |
| Mar 6, 2000 | 27.53 |
| Mar 3, 2000 | 26.44 |
| Mar 2, 2000 | 23.28 |
| Mar 1, 2000 | 24.13 |
| Feb 29, 2000 | 26.25 |
| Feb 28, 2000 | 26.84 |
| Feb 25, 2000 | 29.28 |
| Feb 24, 2000 | 36.16 |
| Feb 23, 2000 | 33.78 |
| Feb 22, 2000 | 31.06 |
| Feb 18, 2000 | 30.59 |
| Feb 17, 2000 | 32.16 |
| Feb 16, 2000 | 30.53 |
| Feb 15, 2000 | 28.72 |
| Feb 14, 2000 | 29.88 |
| Feb 11, 2000 | 30.50 |
| Feb 10, 2000 | 31.88 |
| Feb 9, 2000 | 32.63 |
| Feb 8, 2000 | 34.50 |
| Feb 7, 2000 | 33.78 |
| Feb 4, 2000 | 34.63 |
| Feb 3, 2000 | 34.81 |
| Feb 2, 2000 | 33.94 |
| Feb 1, 2000 | 32.41 |
| Jan 31, 2000 | 30.16 |
| Jan 28, 2000 | 28.88 |
| Jan 27, 2000 | 32.00 |
| Jan 26, 2000 | 32.88 |
| Jan 25, 2000 | 35.16 |
| Jan 24, 2000 | 33.78 |
| Jan 21, 2000 | 37.81 |
| Jan 20, 2000 | 38.19 |
| Jan 19, 2000 | 37.25 |
| Jan 18, 2000 | 38.38 |
| Jan 14, 2000 | 40.69 |
| Jan 13, 2000 | 40.00 |
| Jan 12, 2000 | 35.56 |
| Jan 11, 2000 | 41.19 |
| Jan 10, 2000 | 42.56 |
| Jan 7, 2000 | 36.78 |
| Jan 6, 2000 | 35.00 |
| Jan 5, 2000 | 39.22 |
| Jan 4, 2000 | 30.44 |
| Jan 3, 2000 | 30.13 |
| Dec 31, 1999 | 29.97 |
| Dec 30, 1999 | 30.34 |
| Dec 29, 1999 | 30.59 |
| Dec 28, 1999 | 29.34 |
| Dec 27, 1999 | 29.84 |
| Dec 23, 1999 | 29.28 |
| Dec 22, 1999 | 29.69 |
| Dec 21, 1999 | 27.56 |
| Dec 20, 1999 | 26.66 |
| Dec 17, 1999 | 26.44 |
| Dec 16, 1999 | 26.69 |
| Dec 15, 1999 | 26.88 |
| Dec 14, 1999 | 27.84 |
| Dec 13, 1999 | 29.13 |
| Dec 10, 1999 | 28.88 |
| Dec 9, 1999 | 28.41 |
| Dec 8, 1999 | 28.13 |
| Dec 7, 1999 | 30.81 |
| Dec 6, 1999 | 29.50 |
| Dec 3, 1999 | 30.00 |
| Dec 2, 1999 | 27.53 |
| Dec 1, 1999 | 25.53 |
| Nov 30, 1999 | 25.00 |
| Nov 29, 1999 | 26.34 |
| Nov 26, 1999 | 29.44 |
| Nov 24, 1999 | 25.19 |
| Nov 23, 1999 | 22.03 |
| Nov 22, 1999 | 20.94 |
| Nov 19, 1999 | 19.72 |
| Nov 18, 1999 | 19.88 |
| Nov 17, 1999 | 17.59 |
| Nov 16, 1999 | 16.88 |
| Nov 15, 1999 | 16.97 |
| Nov 12, 1999 | 16.88 |
| Nov 11, 1999 | 16.41 |
| Nov 10, 1999 | 15.94 |
| Nov 9, 1999 | 15.53 |
| Nov 8, 1999 | 15.50 |
| Nov 5, 1999 | 15.97 |
| Nov 4, 1999 | 15.13 |
| Nov 3, 1999 | 14.50 |
| Nov 2, 1999 | 14.56 |
| Nov 1, 1999 | 15.19 |
| Oct 29, 1999 | 14.56 |
| Oct 28, 1999 | 13.81 |
| Oct 27, 1999 | 13.41 |
| Oct 26, 1999 | 13.56 |
| Oct 25, 1999 | 13.25 |
| Oct 22, 1999 | 13.38 |
| Oct 21, 1999 | 13.25 |
| Oct 20, 1999 | 12.19 |
| Oct 19, 1999 | 11.84 |
| Oct 18, 1999 | 11.50 |
| Oct 15, 1999 | 12.53 |
| Oct 14, 1999 | 13.00 |
| Oct 13, 1999 | 13.03 |
| Oct 12, 1999 | 13.09 |
| Oct 11, 1999 | 14.09 |
| Oct 8, 1999 | 13.13 |
| Oct 7, 1999 | 13.50 |
| Oct 6, 1999 | 15.06 |
| Oct 5, 1999 | 15.19 |
| Oct 4, 1999 | 15.47 |
| Oct 1, 1999 | 14.63 |
| Sep 30, 1999 | 14.61 |
| Sep 29, 1999 | 14.96 |
| Sep 28, 1999 | 15.63 |
| Sep 27, 1999 | 15.03 |
| Sep 24, 1999 | 15.68 |
| Sep 23, 1999 | 16.76 |
| Sep 22, 1999 | 17.21 |
| Sep 21, 1999 | 17.16 |
| Sep 20, 1999 | 17.34 |
| Sep 17, 1999 | 17.17 |
| Sep 16, 1999 | 16.63 |
| Sep 15, 1999 | 16.92 |
| Sep 14, 1999 | 17.64 |
| Sep 13, 1999 | 16.78 |
| Sep 10, 1999 | 17.17 |
| Sep 9, 1999 | 16.18 |
| Sep 8, 1999 | 15.33 |
| Sep 7, 1999 | 15.67 |
| Sep 3, 1999 | 15.64 |
| Sep 2, 1999 | 15.02 |
| Sep 1, 1999 | 15.23 |
| Aug 31, 1999 | 14.93 |
| Aug 30, 1999 | 14.66 |
| Aug 27, 1999 | 15.18 |
| Aug 26, 1999 | 13.81 |
| Aug 25, 1999 | 14.10 |
| Aug 24, 1999 | 13.40 |
| Aug 23, 1999 | 13.40 |
| Aug 20, 1999 | 13.35 |
| Aug 19, 1999 | 13.13 |
| Aug 18, 1999 | 13.68 |
| Aug 17, 1999 | 13.24 |
| Aug 16, 1999 | 13.43 |
| Aug 13, 1999 | 13.55 |
| Aug 12, 1999 | 12.65 |
| Aug 11, 1999 | 12.50 |
| Aug 10, 1999 | 11.91 |
| Aug 9, 1999 | 12.08 |
| Aug 6, 1999 | 12.47 |
| Aug 5, 1999 | 13.29 |
| Aug 4, 1999 | 12.28 |
| Aug 3, 1999 | 12.99 |
| Aug 2, 1999 | 13.63 |
| Jul 30, 1999 | 13.64 |
| Jul 29, 1999 | 13.66 |
| Jul 28, 1999 | 14.33 |
| Jul 27, 1999 | 14.15 |
| Jul 26, 1999 | 13.86 |
| Jul 23, 1999 | 14.31 |
| Jul 22, 1999 | 13.77 |
| Jul 21, 1999 | 14.98 |
| Jul 20, 1999 | 15.06 |
| Jul 19, 1999 | 15.42 |
| Jul 16, 1999 | 16.28 |
| Jul 15, 1999 | 15.96 |
| Jul 14, 1999 | 16.04 |
| Jul 13, 1999 | 15.85 |
| Jul 12, 1999 | 15.38 |
| Jul 9, 1999 | 16.22 |
| Jul 8, 1999 | 16.38 |
| Jul 7, 1999 | 15.50 |
| Jul 6, 1999 | 15.06 |
| Jul 2, 1999 | 15.65 |
| Jul 1, 1999 | 15.50 |
| Jun 30, 1999 | 15.02 |
| Jun 29, 1999 | 14.90 |
| Jun 28, 1999 | 14.35 |
| Jun 25, 1999 | 13.83 |
| Jun 24, 1999 | 14.01 |
| Jun 23, 1999 | 14.45 |
| Jun 22, 1999 | 14.19 |
| Jun 21, 1999 | 14.08 |
| Jun 18, 1999 | 13.97 |
| Jun 17, 1999 | 14.30 |
| Jun 16, 1999 | 13.79 |
| Jun 15, 1999 | 13.00 |
| Jun 14, 1999 | 13.42 |
| Jun 11, 1999 | 13.99 |
| Jun 10, 1999 | 13.84 |
| Jun 9, 1999 | 14.47 |
| Jun 8, 1999 | 14.42 |
| Jun 7, 1999 | 15.01 |
| Jun 4, 1999 | 14.70 |
| Jun 3, 1999 | 13.96 |
| Jun 2, 1999 | 14.32 |
| Jun 1, 1999 | 13.16 |
| May 28, 1999 | 13.56 |
| May 27, 1999 | 13.76 |
| May 26, 1999 | 12.82 |
| May 25, 1999 | 12.93 |
| May 24, 1999 | 12.69 |
| May 21, 1999 | 13.21 |
| May 20, 1999 | 12.98 |
| May 19, 1999 | 12.83 |
| May 18, 1999 | 12.58 |
| May 17, 1999 | 12.30 |
| May 14, 1999 | 12.25 |
| May 13, 1999 | 12.63 |
| May 12, 1999 | 13.25 |
| May 11, 1999 | 12.49 |
| May 10, 1999 | 12.79 |
| May 7, 1999 | 13.10 |
| May 6, 1999 | 13.61 |
| May 5, 1999 | 13.02 |
| May 4, 1999 | 12.13 |
| May 3, 1999 | 13.16 |
| Apr 30, 1999 | 14.35 |
| Apr 29, 1999 | 13.88 |
| Apr 28, 1999 | 14.06 |
| Apr 27, 1999 | 15.21 |
| Apr 26, 1999 | 15.74 |
| Apr 23, 1999 | 15.75 |
| Apr 22, 1999 | 15.10 |
| Apr 21, 1999 | 13.83 |
| Apr 20, 1999 | 13.33 |
| Apr 19, 1999 | 13.16 |
| Apr 16, 1999 | 15.93 |
| Apr 15, 1999 | 14.79 |
| Apr 14, 1999 | 16.13 |
| Apr 13, 1999 | 17.27 |
| Apr 12, 1999 | 17.48 |
| Apr 9, 1999 | 17.68 |
| Apr 8, 1999 | 18.38 |
| Apr 7, 1999 | 17.42 |
| Apr 6, 1999 | 17.33 |
| Apr 5, 1999 | 17.66 |
| Apr 1, 1999 | 17.01 |
| Mar 31, 1999 | 16.96 |
| Mar 30, 1999 | 16.96 |
| Mar 29, 1999 | 17.43 |
| Mar 26, 1999 | 15.94 |
| Mar 25, 1999 | 15.74 |
| Mar 24, 1999 | 15.29 |
| Mar 23, 1999 | 15.77 |
| Mar 22, 1999 | 16.26 |
| Mar 19, 1999 | 15.15 |
| Mar 18, 1999 | 16.33 |
| Mar 17, 1999 | 15.30 |
| Mar 16, 1999 | 15.29 |
| Mar 15, 1999 | 15.60 |
| Mar 12, 1999 | 14.69 |
| Mar 11, 1999 | 15.31 |
| Mar 10, 1999 | 15.25 |
| Mar 9, 1999 | 15.55 |
| Mar 8, 1999 | 15.08 |
| Mar 5, 1999 | 14.44 |
| Mar 4, 1999 | 15.19 |
| Mar 3, 1999 | 14.67 |
| Mar 2, 1999 | 15.09 |
| Mar 1, 1999 | 16.08 |
| Feb 26, 1999 | 16.49 |
| Feb 25, 1999 | 14.93 |
| Feb 24, 1999 | 14.93 |
| Feb 23, 1999 | 15.15 |
| Feb 22, 1999 | 14.97 |
| Feb 19, 1999 | 13.31 |
| Feb 18, 1999 | 12.84 |
| Feb 17, 1999 | 12.96 |
| Feb 16, 1999 | 13.38 |
| Feb 12, 1999 | 13.75 |
| Feb 11, 1999 | 14.33 |
| Feb 10, 1999 | 12.90 |
| Feb 9, 1999 | 13.84 |
| Feb 8, 1999 | 14.31 |
| Feb 5, 1999 | 14.14 |
| Feb 4, 1999 | 14.92 |
| Feb 3, 1999 | 15.40 |
| Feb 2, 1999 | 14.67 |
| Feb 1, 1999 | 15.25 |
| Jan 29, 1999 | 15.17 |
| Jan 28, 1999 | 14.34 |
| Jan 27, 1999 | 13.98 |
| Jan 26, 1999 | 14.44 |
| Jan 25, 1999 | 13.85 |
| Jan 22, 1999 | 14.08 |
| Jan 21, 1999 | 14.40 |
| Jan 20, 1999 | 15.71 |
| Jan 19, 1999 | 16.39 |
| Jan 15, 1999 | 14.20 |
| Jan 14, 1999 | 13.11 |
| Jan 13, 1999 | 12.83 |
| Jan 12, 1999 | 13.14 |
| Jan 11, 1999 | 14.31 |
| Jan 8, 1999 | 14.52 |
| Jan 7, 1999 | 14.38 |
| Jan 6, 1999 | 14.73 |
| Jan 5, 1999 | 13.07 |
| Jan 4, 1999 | 12.41 |
| Dec 31, 1998 | 12.08 |
| Dec 30, 1998 | 11.19 |
| Dec 29, 1998 | 11.63 |
| Dec 28, 1998 | 12.04 |
| Dec 24, 1998 | 11.42 |
| Dec 23, 1998 | 11.18 |
| Dec 22, 1998 | 11.04 |
| Dec 21, 1998 | 11.67 |
| Dec 18, 1998 | 11.15 |
| Dec 17, 1998 | 10.73 |
| Dec 16, 1998 | 10.33 |
| Dec 15, 1998 | 10.26 |
| Dec 14, 1998 | 10.60 |
| Dec 11, 1998 | 10.61 |
| Dec 10, 1998 | 10.72 |
| Dec 9, 1998 | 10.99 |
| Dec 8, 1998 | 10.81 |
| Dec 7, 1998 | 10.60 |
| Dec 4, 1998 | 10.21 |
| Dec 3, 1998 | 9.92 |
| Dec 2, 1998 | 10.19 |
| Dec 1, 1998 | 9.21 |
| Nov 30, 1998 | 9.65 |
| Nov 27, 1998 | 10.08 |
| Nov 25, 1998 | 9.75 |
| Nov 24, 1998 | 9.98 |
| Nov 23, 1998 | 10.69 |
| Nov 20, 1998 | 9.58 |
| Nov 19, 1998 | 10.00 |
| Nov 18, 1998 | 10.00 |
| Nov 17, 1998 | 9.65 |
| Nov 16, 1998 | 8.90 |
| Nov 13, 1998 | 8.96 |
| Nov 12, 1998 | 9.59 |
| Nov 11, 1998 | 9.22 |
| Nov 10, 1998 | 8.87 |
| Nov 9, 1998 | 8.47 |
| Nov 6, 1998 | 8.31 |
| Nov 5, 1998 | 8.44 |
| Nov 4, 1998 | 8.35 |
| Nov 3, 1998 | 8.33 |
| Nov 2, 1998 | 8.92 |
| Oct 30, 1998 | 8.42 |
| Oct 29, 1998 | 8.15 |
| Oct 28, 1998 | 7.90 |
| Oct 27, 1998 | 7.93 |
| Oct 26, 1998 | 7.92 |
| Oct 23, 1998 | 7.79 |
| Oct 22, 1998 | 8.05 |
| Oct 21, 1998 | 7.78 |
| Oct 20, 1998 | 7.58 |
| Oct 19, 1998 | 7.85 |
| Oct 16, 1998 | 7.43 |
| Oct 15, 1998 | 7.78 |
| Oct 14, 1998 | 7.02 |
| Oct 13, 1998 | 6.53 |
| Oct 12, 1998 | 6.96 |
| Oct 9, 1998 | 6.48 |
| Oct 8, 1998 | 6.21 |
| Oct 7, 1998 | 6.71 |
| Oct 6, 1998 | 6.57 |
| Oct 5, 1998 | 6.65 |
| Oct 2, 1998 | 7.21 |
| Oct 1, 1998 | 7.25 |
| Sep 30, 1998 | 7.76 |
| Sep 29, 1998 | 7.75 |
| Sep 28, 1998 | 7.83 |
| Sep 25, 1998 | 7.56 |
| Sep 24, 1998 | 7.08 |
| Sep 23, 1998 | 7.69 |
| Sep 22, 1998 | 6.60 |
| Sep 21, 1998 | 6.52 |
| Sep 18, 1998 | 6.50 |
| Sep 17, 1998 | 6.77 |
| Sep 16, 1998 | 7.08 |
| Sep 15, 1998 | 6.78 |
| Sep 14, 1998 | 6.89 |
| Sep 11, 1998 | 6.81 |
| Sep 10, 1998 | 6.73 |
| Sep 9, 1998 | 7.22 |
| Sep 8, 1998 | 7.39 |
| Sep 4, 1998 | 6.54 |
| Sep 3, 1998 | 6.69 |
| Sep 2, 1998 | 6.39 |
| Sep 1, 1998 | 6.71 |
| Aug 31, 1998 | 5.70 |
| Aug 28, 1998 | 7.19 |
| Aug 27, 1998 | 7.54 |
| Aug 26, 1998 | 8.01 |
| Aug 25, 1998 | 8.25 |
| Aug 24, 1998 | 8.15 |
| Aug 21, 1998 | 7.92 |
| Aug 20, 1998 | 8.25 |
| Aug 19, 1998 | 8.29 |
| Aug 18, 1998 | 8.52 |
| Aug 17, 1998 | 8.06 |
| Aug 14, 1998 | 7.66 |
| Aug 13, 1998 | 7.86 |
| Aug 12, 1998 | 7.98 |
| Aug 11, 1998 | 7.88 |
| Aug 10, 1998 | 8.33 |
| Aug 7, 1998 | 8.50 |
| Aug 6, 1998 | 8.10 |
| Aug 5, 1998 | 8.10 |
| Aug 4, 1998 | 7.34 |
| Aug 3, 1998 | 8.19 |
| Jul 31, 1998 | 8.29 |
| Jul 30, 1998 | 8.66 |
| Jul 29, 1998 | 8.52 |
| Jul 28, 1998 | 8.84 |
| Jul 27, 1998 | 9.42 |
| Jul 24, 1998 | 9.80 |
| Jul 23, 1998 | 10.28 |
| Jul 22, 1998 | 10.96 |
| Jul 21, 1998 | 11.08 |
| Jul 20, 1998 | 10.83 |
| Jul 17, 1998 | 10.69 |
| Jul 16, 1998 | 10.75 |
| Jul 15, 1998 | 10.52 |
| Jul 14, 1998 | 10.60 |
| Jul 13, 1998 | 10.67 |
| Jul 10, 1998 | 10.29 |
| Jul 9, 1998 | 10.50 |
| Jul 8, 1998 | 10.31 |
| Jul 7, 1998 | 10.13 |
| Jul 6, 1998 | 10.06 |
| Jul 2, 1998 | 10.34 |
| Jul 1, 1998 | 10.69 |
| Jun 30, 1998 | 10.21 |
| Jun 29, 1998 | 10.35 |
| Jun 26, 1998 | 10.35 |
| Jun 25, 1998 | 9.76 |
| Jun 24, 1998 | 10.32 |
| Jun 23, 1998 | 9.58 |
| Jun 22, 1998 | 9.04 |
| Jun 19, 1998 | 8.38 |
| Jun 18, 1998 | 8.54 |
| Jun 17, 1998 | 8.53 |
| Jun 16, 1998 | 8.36 |
| Jun 15, 1998 | 8.20 |
| Jun 12, 1998 | 8.10 |
| Jun 11, 1998 | 7.94 |
| Jun 10, 1998 | 7.91 |
| Jun 9, 1998 | 7.67 |
| Jun 8, 1998 | 7.65 |
| Jun 5, 1998 | 7.67 |
| Jun 4, 1998 | 7.68 |
| Jun 3, 1998 | 7.56 |
| Jun 2, 1998 | 7.80 |
| Jun 1, 1998 | 7.82 |
| May 29, 1998 | 7.90 |
| May 28, 1998 | 8.04 |
| May 27, 1998 | 8.19 |
| May 26, 1998 | 8.33 |
| May 22, 1998 | 8.09 |
| May 21, 1998 | 7.92 |
| May 20, 1998 | 8.14 |
| May 19, 1998 | 8.23 |
| May 18, 1998 | 7.50 |
| May 15, 1998 | 7.65 |
| May 14, 1998 | 8.20 |
| May 13, 1998 | 8.31 |
| May 12, 1998 | 8.21 |
| May 11, 1998 | 8.64 |
| May 8, 1998 | 8.63 |
| May 7, 1998 | 8.58 |
| May 6, 1998 | 8.82 |
| May 5, 1998 | 8.81 |
| May 4, 1998 | 9.00 |
| May 1, 1998 | 8.85 |
| Apr 30, 1998 | 8.86 |
| Apr 29, 1998 | 8.75 |
| Apr 28, 1998 | 8.56 |
| Apr 27, 1998 | 8.41 |
| Apr 24, 1998 | 8.63 |
| Apr 23, 1998 | 8.00 |
| Apr 22, 1998 | 8.49 |
| Apr 21, 1998 | 8.54 |
| Apr 20, 1998 | 8.47 |
| Apr 17, 1998 | 8.52 |
| Apr 16, 1998 | 8.90 |
| Apr 15, 1998 | 8.52 |
| Apr 14, 1998 | 8.04 |
| Apr 13, 1998 | 8.02 |
| Apr 9, 1998 | 8.07 |
| Apr 8, 1998 | 7.80 |
| Apr 7, 1998 | 7.90 |
| Apr 6, 1998 | 8.22 |
| Apr 3, 1998 | 8.11 |
| Apr 2, 1998 | 8.25 |
| Apr 1, 1998 | 7.94 |
| Mar 31, 1998 | 8.06 |
| Mar 30, 1998 | 7.92 |
| Mar 27, 1998 | 7.99 |
| Mar 26, 1998 | 8.25 |
| Mar 25, 1998 | 8.17 |
| Mar 24, 1998 | 7.81 |
| Mar 23, 1998 | 7.78 |
| Mar 20, 1998 | 7.57 |
| Mar 19, 1998 | 7.83 |
| Mar 18, 1998 | 7.94 |
| Mar 17, 1998 | 7.52 |
| Mar 16, 1998 | 7.80 |
| Mar 13, 1998 | 8.02 |
| Mar 12, 1998 | 7.86 |
| Mar 11, 1998 | 7.94 |
| Mar 10, 1998 | 7.73 |
| Mar 9, 1998 | 7.48 |
| Mar 6, 1998 | 7.78 |
| Mar 5, 1998 | 7.29 |
| Mar 4, 1998 | 7.69 |
| Mar 3, 1998 | 7.66 |
| Mar 2, 1998 | 7.75 |
| Feb 27, 1998 | 7.75 |
| Feb 26, 1998 | 7.93 |
| Feb 25, 1998 | 7.79 |
| Feb 24, 1998 | 8.31 |
| Feb 23, 1998 | 8.69 |
| Feb 20, 1998 | 8.44 |
| Feb 19, 1998 | 8.27 |
| Feb 18, 1998 | 7.99 |
| Feb 17, 1998 | 8.17 |
| Feb 13, 1998 | 8.65 |
| Feb 12, 1998 | 8.00 |
| Feb 11, 1998 | 8.00 |
| Feb 10, 1998 | 7.22 |
| Feb 9, 1998 | 7.10 |
| Feb 6, 1998 | 7.17 |
| Feb 5, 1998 | 7.21 |
| Feb 4, 1998 | 7.02 |
| Feb 3, 1998 | 6.70 |
| Feb 2, 1998 | 6.52 |
| Jan 30, 1998 | 6.23 |
| Jan 29, 1998 | 6.35 |
| Jan 28, 1998 | 6.65 |
| Jan 27, 1998 | 6.21 |
| Jan 26, 1998 | 6.14 |
| Jan 23, 1998 | 6.27 |
| Jan 22, 1998 | 6.50 |
| Jan 21, 1998 | 6.67 |
| Jan 20, 1998 | 6.60 |
| Jan 16, 1998 | 6.15 |
| Jan 15, 1998 | 6.16 |
| Jan 14, 1998 | 6.42 |
| Jan 13, 1998 | 6.69 |
| Jan 12, 1998 | 5.84 |
| Jan 9, 1998 | 5.85 |
| Jan 8, 1998 | 6.26 |
| Jan 7, 1998 | 6.38 |
| Jan 6, 1998 | 6.65 |
| Jan 5, 1998 | 6.69 |
| Jan 2, 1998 | 6.77 |
| Dec 31, 1997 | 6.88 |
| Dec 30, 1997 | 6.54 |
| Dec 29, 1997 | 6.43 |
| Dec 26, 1997 | 6.33 |
| Dec 24, 1997 | 6.21 |
| Dec 23, 1997 | 6.38 |
| Dec 22, 1997 | 6.33 |
| Dec 19, 1997 | 6.20 |
| Dec 18, 1997 | 5.83 |
| Dec 17, 1997 | 6.02 |
| Dec 16, 1997 | 6.17 |
| Dec 15, 1997 | 5.92 |
| Dec 12, 1997 | 5.67 |
| Dec 11, 1997 | 6.13 |
| Dec 10, 1997 | 5.88 |
| Dec 9, 1997 | 6.23 |
| Dec 8, 1997 | 6.32 |
| Dec 5, 1997 | 5.96 |
| Dec 4, 1997 | 5.55 |
| Dec 3, 1997 | 5.42 |
| Dec 2, 1997 | 5.60 |
| Dec 1, 1997 | 5.31 |
| Nov 28, 1997 | 5.03 |
| Nov 26, 1997 | 5.15 |
| Nov 25, 1997 | 4.55 |
| Nov 24, 1997 | 4.70 |
| Nov 21, 1997 | 4.94 |
| Nov 20, 1997 | 5.04 |
| Nov 19, 1997 | 4.83 |
| Nov 18, 1997 | 4.92 |
| Nov 17, 1997 | 5.25 |
| Nov 14, 1997 | 5.15 |
| Nov 13, 1997 | 4.96 |
| Nov 12, 1997 | 5.01 |
| Nov 11, 1997 | 5.13 |
| Nov 10, 1997 | 5.19 |
| Nov 7, 1997 | 5.04 |
| Nov 6, 1997 | 5.15 |
| Nov 5, 1997 | 5.35 |
| Nov 4, 1997 | 5.57 |
| Nov 3, 1997 | 5.65 |
| Oct 31, 1997 | 5.44 |
| Oct 30, 1997 | 5.29 |
| Oct 29, 1997 | 5.25 |
| Oct 28, 1997 | 5.35 |
| Oct 27, 1997 | 5.03 |
| Oct 24, 1997 | 5.65 |
| Oct 23, 1997 | 5.70 |
| Oct 22, 1997 | 5.96 |
| Oct 21, 1997 | 5.85 |
| Oct 20, 1997 | 5.67 |
| Oct 17, 1997 | 5.02 |
| Oct 16, 1997 | 5.19 |
| Oct 15, 1997 | 5.41 |
| Oct 14, 1997 | 5.42 |
| Oct 13, 1997 | 5.58 |
| Oct 10, 1997 | 5.47 |
| Oct 9, 1997 | 5.77 |
| Oct 8, 1997 | 5.47 |
| Oct 7, 1997 | 5.63 |
| Oct 6, 1997 | 5.54 |
| Oct 3, 1997 | 5.43 |
| Oct 2, 1997 | 5.42 |
| Oct 1, 1997 | 5.21 |
| Sep 30, 1997 | 5.33 |
| Sep 29, 1997 | 5.65 |
| Sep 26, 1997 | 5.27 |
| Sep 25, 1997 | 5.17 |
| Sep 24, 1997 | 5.42 |
| Sep 23, 1997 | 5.13 |
| Sep 22, 1997 | 5.23 |
| Sep 19, 1997 | 4.46 |
| Sep 18, 1997 | 4.38 |
| Sep 17, 1997 | 4.31 |
| Sep 16, 1997 | 4.33 |
| Sep 15, 1997 | 4.23 |
| Sep 12, 1997 | 4.20 |
| Sep 11, 1997 | 4.10 |
| Sep 10, 1997 | 4.10 |
| Sep 9, 1997 | 4.23 |
| Sep 8, 1997 | 4.19 |
| Sep 5, 1997 | 4.28 |
| Sep 4, 1997 | 4.28 |
| Sep 3, 1997 | 4.77 |
| Sep 2, 1997 | 4.66 |
| Aug 29, 1997 | 4.35 |
| Aug 28, 1997 | 4.67 |
| Aug 27, 1997 | 4.01 |
| Aug 26, 1997 | 4.00 |
| Aug 25, 1997 | 4.03 |
| Aug 22, 1997 | 3.98 |
| Aug 21, 1997 | 4.00 |
| Aug 20, 1997 | 4.05 |
| Aug 19, 1997 | 4.10 |
| Aug 18, 1997 | 4.10 |
| Aug 15, 1997 | 4.15 |
| Aug 14, 1997 | 4.31 |
| Aug 13, 1997 | 4.50 |
| Aug 12, 1997 | 4.40 |
| Aug 11, 1997 | 4.54 |
| Aug 8, 1997 | 4.58 |
| Aug 7, 1997 | 4.79 |
| Aug 6, 1997 | 4.74 |
| Aug 5, 1997 | 4.59 |
| Aug 4, 1997 | 4.68 |
| Aug 1, 1997 | 4.50 |
| Jul 31, 1997 | 4.20 |
| Jul 30, 1997 | 4.18 |
| Jul 29, 1997 | 3.99 |
| Jul 28, 1997 | 4.04 |
| Jul 25, 1997 | 4.08 |
| Jul 24, 1997 | 4.10 |
| Jul 23, 1997 | 4.02 |
| Jul 22, 1997 | 4.17 |
| Jul 21, 1997 | 4.08 |
| Jul 18, 1997 | 4.08 |
| Jul 17, 1997 | 4.10 |
| Jul 16, 1997 | 4.17 |
| Jul 15, 1997 | 4.17 |
| Jul 14, 1997 | 4.17 |
| Jul 11, 1997 | 4.07 |
| Jul 10, 1997 | 4.06 |
| Jul 9, 1997 | 4.05 |
| Jul 8, 1997 | 4.17 |
| Jul 7, 1997 | 4.09 |
| Jul 3, 1997 | 4.02 |
| Jul 2, 1997 | 4.04 |
| Jul 1, 1997 | 4.00 |
| Jun 30, 1997 | 3.82 |
| Jun 27, 1997 | 3.83 |
| Jun 26, 1997 | 3.96 |
| Jun 25, 1997 | 3.88 |
| Jun 24, 1997 | 3.94 |
| Jun 23, 1997 | 3.99 |
| Jun 20, 1997 | 4.17 |
| Jun 19, 1997 | 4.29 |
| Jun 18, 1997 | 4.21 |
| Jun 17, 1997 | 4.29 |
| Jun 16, 1997 | 4.17 |
| Jun 13, 1997 | 4.06 |
| Jun 12, 1997 | 4.06 |
| Jun 11, 1997 | 4.08 |
| Jun 10, 1997 | 4.17 |
| Jun 9, 1997 | 4.31 |
| Jun 6, 1997 | 4.42 |
| Jun 5, 1997 | 4.46 |
| Jun 4, 1997 | 4.29 |
| Jun 3, 1997 | 4.35 |
| Jun 2, 1997 | 4.56 |
| May 30, 1997 | 4.52 |
| May 29, 1997 | 4.52 |
| May 28, 1997 | 4.73 |
| May 27, 1997 | 4.73 |
| May 23, 1997 | 4.52 |
| May 22, 1997 | 4.58 |
| May 21, 1997 | 4.75 |
| May 20, 1997 | 4.71 |
| May 19, 1997 | 4.33 |
| May 16, 1997 | 4.63 |
| May 15, 1997 | 4.52 |
| May 14, 1997 | 3.99 |
| May 13, 1997 | 4.00 |
| May 12, 1997 | 4.17 |
| May 9, 1997 | 3.96 |
| May 8, 1997 | 3.85 |
| May 7, 1997 | 3.88 |
| May 6, 1997 | 3.90 |
| May 5, 1997 | 4.00 |
| May 2, 1997 | 3.73 |
| May 1, 1997 | 3.69 |
| Apr 30, 1997 | 3.69 |
| Apr 29, 1997 | 3.75 |
| Apr 28, 1997 | 3.65 |
| Apr 25, 1997 | 3.58 |
| Apr 24, 1997 | 3.75 |
| Apr 23, 1997 | 3.63 |
| Apr 22, 1997 | 3.71 |
| Apr 21, 1997 | 3.63 |
| Apr 18, 1997 | 3.71 |
| Apr 17, 1997 | 3.79 |
| Apr 16, 1997 | 3.70 |
| Apr 15, 1997 | 3.73 |
| Apr 14, 1997 | 3.79 |
| Apr 11, 1997 | 3.70 |
| Apr 10, 1997 | 3.79 |
| Apr 9, 1997 | 3.83 |
| Apr 8, 1997 | 4.13 |
| Apr 7, 1997 | 4.00 |
| Apr 4, 1997 | 3.96 |
| Apr 3, 1997 | 3.90 |
| Apr 2, 1997 | 3.85 |
| Apr 1, 1997 | 3.70 |
| Mar 31, 1997 | 3.88 |
| Mar 27, 1997 | 3.96 |
| Mar 26, 1997 | 4.25 |
| Mar 25, 1997 | 4.10 |
| Mar 24, 1997 | 4.21 |
| Mar 21, 1997 | 4.33 |
| Mar 20, 1997 | 4.14 |
| Mar 19, 1997 | 3.92 |
| Mar 18, 1997 | 3.85 |
| Mar 17, 1997 | 3.83 |
| Mar 14, 1997 | 3.75 |
| Mar 13, 1997 | 3.75 |
| Mar 12, 1997 | 3.63 |
| Mar 11, 1997 | 3.69 |
| Mar 10, 1997 | 3.77 |
| Mar 7, 1997 | 3.65 |
| Mar 6, 1997 | 3.67 |
| Mar 5, 1997 | 3.75 |
| Mar 4, 1997 | 3.67 |
| Mar 3, 1997 | 3.70 |
| Feb 28, 1997 | 3.77 |
| Feb 27, 1997 | 4.23 |
| Feb 26, 1997 | 4.25 |
| Feb 25, 1997 | 4.27 |
| Feb 24, 1997 | 4.21 |
| Feb 21, 1997 | 4.13 |
| Feb 20, 1997 | 4.33 |
| Feb 19, 1997 | 4.40 |
| Feb 18, 1997 | 4.46 |
| Feb 14, 1997 | 4.67 |
| Feb 13, 1997 | 4.77 |
| Feb 12, 1997 | 4.63 |
| Feb 11, 1997 | 4.35 |
| Feb 10, 1997 | 4.60 |
| Feb 7, 1997 | 4.48 |
| Feb 6, 1997 | 4.46 |
| Feb 5, 1997 | 4.35 |
| Feb 4, 1997 | 4.69 |
| Feb 3, 1997 | 4.73 |
| Jan 31, 1997 | 4.88 |
| Jan 30, 1997 | 4.75 |
| Jan 29, 1997 | 4.85 |
| Jan 28, 1997 | 4.67 |
| Jan 27, 1997 | 5.08 |
| Jan 24, 1997 | 5.31 |
| Jan 23, 1997 | 5.25 |
| Jan 22, 1997 | 5.67 |
| Jan 21, 1997 | 5.75 |
| Jan 20, 1997 | 5.75 |
| Jan 17, 1997 | 5.83 |
| Jan 16, 1997 | 5.79 |
| Jan 15, 1997 | 5.77 |
| Jan 14, 1997 | 5.88 |
| Jan 13, 1997 | 5.83 |
| Jan 10, 1997 | 6.04 |
| Jan 9, 1997 | 5.96 |
| Jan 8, 1997 | 5.83 |
| Jan 7, 1997 | 5.92 |
| Jan 6, 1997 | 5.48 |
| Jan 3, 1997 | 5.38 |
| Jan 2, 1997 | 5.25 |
| Dec 31, 1996 | 5.25 |
| Dec 30, 1996 | 5.29 |
| Dec 27, 1996 | 5.33 |
| Dec 26, 1996 | 5.46 |
| Dec 24, 1996 | 5.46 |
| Dec 23, 1996 | 5.33 |
| Dec 20, 1996 | 5.63 |
| Dec 19, 1996 | 5.67 |
| Dec 18, 1996 | 5.54 |
| Dec 17, 1996 | 5.42 |
| Dec 16, 1996 | 5.54 |
| Dec 13, 1996 | 5.60 |
| Dec 12, 1996 | 5.00 |
| Dec 11, 1996 | 5.29 |
| Dec 10, 1996 | 5.42 |
| Dec 9, 1996 | 5.69 |
| Dec 6, 1996 | 5.73 |
| Dec 5, 1996 | 5.83 |
| Dec 4, 1996 | 5.79 |
| Dec 3, 1996 | 5.83 |
| Dec 2, 1996 | 5.92 |
| Nov 29, 1996 | 5.96 |
| Nov 27, 1996 | 6.04 |
| Nov 26, 1996 | 5.96 |
| Nov 25, 1996 | 6.00 |
| Nov 22, 1996 | 5.92 |
| Nov 21, 1996 | 6.33 |
| Nov 20, 1996 | 6.63 |
| Nov 19, 1996 | 6.17 |
| Nov 18, 1996 | 6.33 |
| Nov 15, 1996 | 6.00 |
| Nov 14, 1996 | 5.88 |
| Nov 13, 1996 | 5.79 |
| Nov 12, 1996 | 5.98 |
| Nov 11, 1996 | 6.15 |
| Nov 8, 1996 | 6.08 |
| Nov 7, 1996 | 5.60 |
| Nov 6, 1996 | 6.08 |
| Nov 5, 1996 | 4.92 |
| Nov 4, 1996 | 4.56 |
| Nov 1, 1996 | 4.48 |
| Oct 31, 1996 | 4.50 |
| Oct 30, 1996 | 4.54 |
| Oct 29, 1996 | 4.56 |
| Oct 28, 1996 | 4.58 |
| Oct 25, 1996 | 4.67 |
| Oct 24, 1996 | 4.67 |
| Oct 23, 1996 | 4.79 |
| Oct 22, 1996 | 4.63 |
| Oct 21, 1996 | 4.77 |
| Oct 18, 1996 | 4.71 |
| Oct 17, 1996 | 4.33 |
| Oct 16, 1996 | 4.72 |
| Oct 15, 1996 | 4.75 |
| Oct 14, 1996 | 4.96 |
| Oct 11, 1996 | 5.04 |
| Oct 10, 1996 | 5.00 |
| Oct 9, 1996 | 5.00 |
| Oct 8, 1996 | 5.00 |
| Oct 7, 1996 | 5.13 |
| Oct 4, 1996 | 5.25 |
| Oct 3, 1996 | 5.08 |
| Oct 2, 1996 | 5.19 |
| Oct 1, 1996 | 5.25 |
| Sep 30, 1996 | 5.25 |
| Sep 27, 1996 | 5.54 |
| Sep 26, 1996 | 5.65 |
| Sep 25, 1996 | 5.42 |
| Sep 24, 1996 | 5.17 |
| Sep 23, 1996 | 5.08 |
| Sep 20, 1996 | 5.13 |
| Sep 19, 1996 | 5.29 |
| Sep 18, 1996 | 5.46 |
| Sep 17, 1996 | 5.50 |
| Sep 16, 1996 | 5.38 |
| Sep 13, 1996 | 5.02 |
| Sep 12, 1996 | 4.75 |
| Sep 11, 1996 | 4.79 |
| Sep 10, 1996 | 5.02 |
| Sep 9, 1996 | 5.42 |
| Sep 6, 1996 | 5.38 |
| Sep 5, 1996 | 5.38 |
| Sep 4, 1996 | 5.42 |
| Sep 3, 1996 | 6.04 |
| Aug 30, 1996 | 6.08 |
| Aug 29, 1996 | 6.21 |
| Aug 28, 1996 | 6.42 |
| Aug 27, 1996 | 6.29 |
| Aug 26, 1996 | 6.13 |
| Aug 23, 1996 | 6.42 |
| Aug 22, 1996 | 6.58 |
| Aug 21, 1996 | 6.21 |
| Aug 20, 1996 | 6.13 |
| Aug 19, 1996 | 6.13 |
| Aug 16, 1996 | 6.21 |
| Aug 15, 1996 | 6.38 |
| Aug 14, 1996 | 6.50 |
| Aug 13, 1996 | 6.46 |
| Aug 12, 1996 | 6.50 |
| Aug 9, 1996 | 6.63 |
| Aug 8, 1996 | 6.63 |
| Aug 7, 1996 | 6.69 |
| Aug 6, 1996 | 6.75 |
| Aug 5, 1996 | 6.71 |
| Aug 2, 1996 | 6.17 |
| Aug 1, 1996 | 5.91 |
| Jul 31, 1996 | 5.83 |
| Jul 30, 1996 | 5.96 |
| Jul 29, 1996 | 6.01 |
| Jul 26, 1996 | 6.25 |
| Jul 25, 1996 | 6.21 |
| Jul 24, 1996 | 5.83 |
| Jul 23, 1996 | 5.58 |
| Jul 22, 1996 | 5.75 |
| Jul 19, 1996 | 6.00 |
| Jul 18, 1996 | 6.31 |
| Jul 17, 1996 | 6.04 |
| Jul 16, 1996 | 5.73 |
| Jul 15, 1996 | 5.71 |
| Jul 12, 1996 | 6.33 |
| Jul 11, 1996 | 6.79 |
| Jul 10, 1996 | 7.17 |
| Jul 9, 1996 | 7.21 |
| Jul 8, 1996 | 7.42 |
| Jul 5, 1996 | 7.63 |
| Jul 3, 1996 | 7.92 |
| Jul 2, 1996 | 8.13 |
| Jul 1, 1996 | 8.17 |
| Jun 28, 1996 | 7.88 |
| Jun 27, 1996 | 7.54 |
| Jun 26, 1996 | 7.56 |
| Jun 25, 1996 | 8.04 |
| Jun 24, 1996 | 8.17 |
| Jun 21, 1996 | 8.17 |
| Jun 20, 1996 | 8.21 |
| Jun 19, 1996 | 8.26 |
| Jun 18, 1996 | 8.75 |
| Jun 17, 1996 | 8.91 |
| Jun 14, 1996 | 8.90 |
| Jun 13, 1996 | 8.79 |
| Jun 12, 1996 | 8.92 |
| Jun 11, 1996 | 8.88 |
| Jun 10, 1996 | 8.67 |
| Jun 7, 1996 | 8.54 |
| Jun 6, 1996 | 8.33 |
| Jun 5, 1996 | 8.67 |
| Jun 4, 1996 | 8.54 |
| Jun 3, 1996 | 8.54 |
| May 31, 1996 | 8.67 |
| May 30, 1996 | 8.27 |
| May 29, 1996 | 8.04 |
| May 28, 1996 | 8.29 |
| May 24, 1996 | 8.54 |
| May 23, 1996 | 8.83 |
| May 22, 1996 | 8.83 |
| May 21, 1996 | 8.92 |
| May 20, 1996 | 8.92 |
| May 17, 1996 | 9.13 |
| May 16, 1996 | 9.17 |
| May 15, 1996 | 9.08 |
| May 14, 1996 | 9.17 |
| May 13, 1996 | 9.04 |
| May 10, 1996 | 8.67 |
| May 9, 1996 | 8.58 |
| May 8, 1996 | 8.94 |
| May 7, 1996 | 9.25 |
| May 6, 1996 | 8.96 |
| May 3, 1996 | 9.04 |
| May 2, 1996 | 8.50 |
| May 1, 1996 | 9.08 |
| Apr 30, 1996 | 8.67 |
| Apr 29, 1996 | 8.58 |
| Apr 26, 1996 | 8.67 |
| Apr 25, 1996 | 8.04 |
| Apr 24, 1996 | 8.04 |
| Apr 23, 1996 | 8.04 |
| Apr 22, 1996 | 8.19 |
| Apr 19, 1996 | 7.88 |
| Apr 18, 1996 | 7.92 |
| Apr 17, 1996 | 7.63 |
| Apr 16, 1996 | 7.83 |
| Apr 15, 1996 | 7.83 |
| Apr 12, 1996 | 7.67 |
| Apr 11, 1996 | 7.71 |
| Apr 10, 1996 | 7.54 |
| Apr 9, 1996 | 7.54 |
| Apr 8, 1996 | 7.98 |
| Apr 4, 1996 | 7.83 |
| Apr 3, 1996 | 7.96 |
| Apr 2, 1996 | 8.00 |
| Apr 1, 1996 | 7.71 |
| Mar 29, 1996 | 7.50 |
| Mar 28, 1996 | 7.58 |
| Mar 27, 1996 | 7.79 |
| Mar 26, 1996 | 7.92 |
| Mar 25, 1996 | 7.79 |
| Mar 22, 1996 | 8.08 |
| Mar 21, 1996 | 7.83 |
| Mar 20, 1996 | 7.88 |
| Mar 19, 1996 | 8.17 |
| Mar 18, 1996 | 8.08 |
| Mar 15, 1996 | 8.63 |
| Mar 14, 1996 | 8.54 |
| Mar 13, 1996 | 8.88 |
| Mar 12, 1996 | 8.46 |
| Mar 11, 1996 | 8.19 |
| Mar 8, 1996 | 7.54 |
| Mar 7, 1996 | 7.29 |
| Mar 6, 1996 | 7.46 |
| Mar 5, 1996 | 7.17 |
| Mar 4, 1996 | 7.48 |
| Mar 1, 1996 | 8.42 |
| Feb 29, 1996 | 11.13 |
| Feb 28, 1996 | 10.79 |
| Feb 27, 1996 | 10.88 |
| Feb 26, 1996 | 10.58 |
| Feb 23, 1996 | 11.04 |
| Feb 22, 1996 | 11.27 |
| Feb 21, 1996 | 10.58 |
| Feb 20, 1996 | 10.17 |
| Feb 16, 1996 | 9.42 |
| Feb 15, 1996 | 9.21 |
| Feb 14, 1996 | 9.33 |
| Feb 13, 1996 | 9.42 |
| Feb 12, 1996 | 9.63 |
| Feb 9, 1996 | 9.79 |
| Feb 8, 1996 | 10.58 |
| Feb 7, 1996 | 10.83 |
| Feb 6, 1996 | 11.15 |
| Feb 5, 1996 | 11.13 |
| Feb 2, 1996 | 10.96 |
| Feb 1, 1996 | 10.17 |
| Jan 31, 1996 | 10.27 |
| Jan 30, 1996 | 10.42 |
| Jan 29, 1996 | 9.38 |
| Jan 26, 1996 | 9.71 |
| Jan 25, 1996 | 9.63 |
| Jan 24, 1996 | 9.63 |
| Jan 23, 1996 | 9.75 |
| Jan 22, 1996 | 9.50 |
| Jan 19, 1996 | 9.08 |
| Jan 18, 1996 | 9.04 |
| Jan 17, 1996 | 8.88 |
| Jan 16, 1996 | 10.23 |
| Jan 15, 1996 | 10.04 |
| Jan 12, 1996 | 10.92 |
| Jan 11, 1996 | 10.33 |
| Jan 10, 1996 | 9.60 |
| Jan 9, 1996 | 9.92 |
| Jan 8, 1996 | 11.00 |
| Jan 5, 1996 | 11.21 |
| Jan 4, 1996 | 11.33 |
| Jan 3, 1996 | 11.92 |
| Jan 2, 1996 | 12.50 |
| Dec 29, 1995 | 13.00 |
| Dec 28, 1995 | 12.63 |
| Dec 27, 1995 | 12.98 |
| Dec 26, 1995 | 12.94 |
| Dec 22, 1995 | 13.00 |
| Dec 21, 1995 | 12.75 |
| Dec 20, 1995 | 12.29 |
| Dec 19, 1995 | 12.54 |
| Dec 18, 1995 | 11.33 |
| Dec 15, 1995 | 12.29 |
| Dec 14, 1995 | 12.42 |
| Dec 13, 1995 | 12.96 |
| Dec 12, 1995 | 12.92 |
| Dec 11, 1995 | 13.21 |
| Dec 8, 1995 | 12.96 |
| Dec 7, 1995 | 13.29 |
| Dec 6, 1995 | 13.90 |
| Dec 5, 1995 | 14.08 |
| Dec 4, 1995 | 14.50 |
| Dec 1, 1995 | 14.04 |
| Nov 30, 1995 | 14.00 |
| Nov 29, 1995 | 13.67 |
| Nov 28, 1995 | 13.38 |
| Nov 27, 1995 | 12.42 |
| Nov 24, 1995 | 12.33 |
| Nov 22, 1995 | 12.04 |
| Nov 21, 1995 | 11.46 |
| Nov 20, 1995 | 12.21 |
| Nov 17, 1995 | 13.50 |
| Nov 16, 1995 | 13.46 |
| Nov 15, 1995 | 13.38 |
| Nov 14, 1995 | 13.38 |
| Nov 13, 1995 | 13.71 |
| Nov 10, 1995 | 13.83 |
| Nov 9, 1995 | 13.58 |
| Nov 8, 1995 | 13.15 |
| Nov 7, 1995 | 12.83 |
| Nov 6, 1995 | 12.83 |
| Nov 3, 1995 | 13.38 |
| Nov 2, 1995 | 13.79 |
| Nov 1, 1995 | 13.13 |
| Oct 31, 1995 | 12.00 |
| Oct 30, 1995 | 11.92 |
| Oct 27, 1995 | 11.42 |
| Oct 26, 1995 | 10.92 |
| Oct 25, 1995 | 10.63 |
| Oct 24, 1995 | 10.00 |
| Oct 23, 1995 | 9.46 |
| Oct 20, 1995 | 9.46 |
| Oct 19, 1995 | 9.42 |
| Oct 18, 1995 | 8.96 |
| Oct 17, 1995 | 8.15 |
| Oct 16, 1995 | 8.08 |
| Oct 13, 1995 | 8.02 |
| Oct 12, 1995 | 7.98 |
| Oct 11, 1995 | 7.83 |
| Oct 10, 1995 | 7.38 |
| Oct 9, 1995 | 7.38 |
| Oct 6, 1995 | 7.52 |
| Oct 5, 1995 | 7.50 |
| Oct 4, 1995 | 7.33 |
| Oct 3, 1995 | 7.54 |
| Oct 2, 1995 | 7.88 |
| Sep 29, 1995 | 7.83 |
| Sep 28, 1995 | 8.00 |
| Sep 27, 1995 | 8.00 |
| Sep 26, 1995 | 8.33 |
| Sep 25, 1995 | 8.46 |
| Sep 22, 1995 | 8.54 |
| Sep 21, 1995 | 8.54 |
| Sep 20, 1995 | 8.27 |
| Sep 19, 1995 | 8.54 |
| Sep 18, 1995 | 8.08 |
| Sep 15, 1995 | 7.65 |
| Sep 14, 1995 | 7.83 |
| Sep 13, 1995 | 7.21 |
| Sep 12, 1995 | 7.27 |
| Sep 11, 1995 | 7.29 |
| Sep 8, 1995 | 7.38 |
| Sep 7, 1995 | 7.10 |
| Sep 6, 1995 | 7.08 |
| Sep 5, 1995 | 7.00 |
| Sep 1, 1995 | 7.09 |
| Aug 31, 1995 | 7.18 |
| Aug 30, 1995 | 6.92 |
| Aug 29, 1995 | 6.77 |
| Aug 28, 1995 | 7.00 |
| Aug 25, 1995 | 7.29 |
| Aug 24, 1995 | 7.46 |
| Aug 23, 1995 | 7.50 |
| Aug 22, 1995 | 7.42 |
| Aug 21, 1995 | 7.50 |
| Aug 18, 1995 | 7.46 |
| Aug 17, 1995 | 7.48 |
| Aug 16, 1995 | 7.40 |
| Aug 15, 1995 | 7.48 |
| Aug 14, 1995 | 7.43 |
| Aug 11, 1995 | 7.40 |
| Aug 10, 1995 | 7.38 |
| Aug 9, 1995 | 7.46 |
| Aug 8, 1995 | 7.43 |
| Aug 7, 1995 | 7.44 |
| Aug 4, 1995 | 7.35 |
| Aug 3, 1995 | 7.33 |
| Aug 2, 1995 | 7.21 |
| Aug 1, 1995 | 7.22 |
| Jul 31, 1995 | 7.19 |
| Jul 28, 1995 | 7.13 |
| Jul 27, 1995 | 7.29 |
| Jul 26, 1995 | 7.15 |
| Jul 25, 1995 | 7.17 |
| Jul 24, 1995 | 6.90 |
| Jul 21, 1995 | 6.65 |
| Jul 20, 1995 | 6.69 |
| Jul 19, 1995 | 6.69 |
| Jul 18, 1995 | 6.88 |
| Jul 17, 1995 | 7.13 |
| Jul 14, 1995 | 7.15 |
| Jul 13, 1995 | 6.92 |
| Jul 12, 1995 | 6.52 |
| Jul 11, 1995 | 6.48 |
| Jul 10, 1995 | 6.42 |
| Jul 7, 1995 | 6.45 |
| Jul 6, 1995 | 6.33 |
| Jul 5, 1995 | 6.30 |
| Jul 3, 1995 | 6.29 |
| Jun 30, 1995 | 6.33 |
| Jun 29, 1995 | 6.23 |
| Jun 28, 1995 | 6.08 |
| Jun 27, 1995 | 6.14 |
| Jun 26, 1995 | 6.19 |
| Jun 23, 1995 | 6.32 |
| Jun 22, 1995 | 6.52 |
| Jun 21, 1995 | 6.38 |
| Jun 20, 1995 | 6.46 |
| Jun 19, 1995 | 6.52 |
| Jun 16, 1995 | 6.27 |
| Jun 15, 1995 | 5.98 |
| Jun 14, 1995 | 5.86 |
| Jun 13, 1995 | 5.66 |
| Jun 12, 1995 | 5.65 |
| Jun 9, 1995 | 5.65 |
| Jun 8, 1995 | 5.53 |
| Jun 7, 1995 | 5.43 |
| Jun 6, 1995 | 5.42 |
| Jun 5, 1995 | 5.48 |
| Jun 2, 1995 | 5.33 |
| Jun 1, 1995 | 5.31 |
| May 31, 1995 | 5.27 |
| May 30, 1995 | 5.24 |
| May 26, 1995 | 5.25 |
| May 25, 1995 | 5.35 |
| May 24, 1995 | 5.36 |
| May 23, 1995 | 5.35 |
| May 22, 1995 | 5.17 |
| May 19, 1995 | 6.21 |
| May 18, 1995 | 6.21 |
| May 17, 1995 | 6.42 |
| May 16, 1995 | 6.33 |
| May 15, 1995 | 6.29 |
| May 12, 1995 | 6.18 |
| May 11, 1995 | 6.17 |
| May 10, 1995 | 6.17 |
| May 9, 1995 | 5.97 |
| May 8, 1995 | 5.94 |
| May 5, 1995 | 5.97 |
| May 4, 1995 | 5.90 |
| May 3, 1995 | 5.85 |
| May 2, 1995 | 5.73 |
| May 1, 1995 | 5.84 |
| Apr 28, 1995 | 5.65 |
| Apr 27, 1995 | 6.06 |
| Apr 26, 1995 | 6.92 |
| Apr 25, 1995 | 6.98 |
| Apr 24, 1995 | 6.96 |
| Apr 21, 1995 | 6.31 |
| Apr 20, 1995 | 6.35 |
| Apr 19, 1995 | 6.46 |
| Apr 18, 1995 | 6.42 |
| Apr 17, 1995 | 6.48 |
| Apr 13, 1995 | 6.15 |
| Apr 12, 1995 | 6.13 |
| Apr 11, 1995 | 6.21 |
| Apr 10, 1995 | 6.19 |
| Apr 7, 1995 | 6.10 |
| Apr 6, 1995 | 6.13 |
| Apr 5, 1995 | 6.17 |
| Apr 4, 1995 | 6.25 |
| Apr 3, 1995 | 6.40 |
| Mar 31, 1995 | 6.50 |
| Mar 30, 1995 | 6.46 |
| Mar 29, 1995 | 6.50 |
| Mar 28, 1995 | 6.50 |
| Mar 27, 1995 | 6.50 |
| Mar 24, 1995 | 6.50 |
| Mar 23, 1995 | 6.46 |
| Mar 22, 1995 | 6.29 |
| Mar 21, 1995 | 6.29 |
| Mar 20, 1995 | 6.25 |
| Mar 17, 1995 | 6.17 |
| Mar 16, 1995 | 6.17 |
| Mar 15, 1995 | 6.13 |
| Mar 14, 1995 | 6.29 |
| Mar 13, 1995 | 5.98 |
| Mar 10, 1995 | 5.92 |
| Mar 9, 1995 | 5.85 |
| Mar 8, 1995 | 5.79 |
| Mar 7, 1995 | 5.75 |
| Mar 6, 1995 | 5.60 |
| Mar 3, 1995 | 5.58 |
| Mar 2, 1995 | 5.51 |
| Mar 1, 1995 | 5.52 |
| Feb 28, 1995 | 5.52 |
| Feb 27, 1995 | 5.50 |
| Feb 24, 1995 | 5.48 |
| Feb 23, 1995 | 5.38 |
| Feb 22, 1995 | 5.35 |
| Feb 21, 1995 | 5.23 |
| Feb 17, 1995 | 5.35 |
| Feb 16, 1995 | 5.40 |
| Feb 15, 1995 | 5.46 |
| Feb 14, 1995 | 5.71 |
| Feb 13, 1995 | 5.67 |
| Feb 10, 1995 | 5.73 |
| Feb 9, 1995 | 5.56 |
| Feb 8, 1995 | 5.52 |
| Feb 7, 1995 | 5.50 |
| Feb 6, 1995 | 5.52 |
| Feb 3, 1995 | 5.49 |
| Feb 2, 1995 | 5.46 |
| Feb 1, 1995 | 5.50 |
| Jan 31, 1995 | 5.50 |
| Jan 30, 1995 | 5.48 |
| Jan 27, 1995 | 5.52 |
| Jan 26, 1995 | 5.52 |
| Jan 25, 1995 | 5.54 |
| Jan 24, 1995 | 5.54 |
| Jan 23, 1995 | 5.56 |
| Jan 20, 1995 | 5.56 |
| Jan 19, 1995 | 5.71 |
| Jan 18, 1995 | 5.77 |
| Jan 17, 1995 | 5.81 |
| Jan 16, 1995 | 5.77 |
| Jan 13, 1995 | 5.79 |
| Jan 12, 1995 | 5.68 |
| Jan 11, 1995 | 5.73 |
| Jan 10, 1995 | 5.73 |
| Jan 9, 1995 | 5.71 |
| Jan 6, 1995 | 5.71 |
| Jan 5, 1995 | 5.67 |
| Jan 4, 1995 | 5.58 |
| Jan 3, 1995 | 5.58 |
| Dec 30, 1994 | 5.56 |
| Dec 29, 1994 | 5.56 |
| Dec 28, 1994 | 5.54 |
| Dec 27, 1994 | 5.58 |
| Dec 23, 1994 | 5.60 |
| Dec 22, 1994 | 5.56 |
| Dec 21, 1994 | 5.63 |
| Dec 20, 1994 | 5.50 |
| Dec 19, 1994 | 5.73 |
| Dec 16, 1994 | 5.69 |
| Dec 15, 1994 | 5.69 |
| Dec 14, 1994 | 5.63 |
| Dec 13, 1994 | 5.60 |
| Dec 12, 1994 | 5.46 |
| Dec 9, 1994 | 5.40 |
| Dec 8, 1994 | 5.45 |
| Dec 7, 1994 | 5.56 |
| Dec 6, 1994 | 5.56 |
| Dec 5, 1994 | 5.56 |
| Dec 2, 1994 | 5.60 |
| Dec 1, 1994 | 5.79 |
| Nov 30, 1994 | 5.81 |
| Nov 29, 1994 | 5.76 |
| Nov 28, 1994 | 5.71 |
| Nov 25, 1994 | 5.57 |
| Nov 23, 1994 | 5.48 |
| Nov 22, 1994 | 5.52 |
| Nov 21, 1994 | 5.71 |
| Nov 18, 1994 | 5.68 |
| Nov 17, 1994 | 5.75 |
| Nov 16, 1994 | 5.67 |
| Nov 15, 1994 | 5.69 |
| Nov 14, 1994 | 5.63 |
| Nov 11, 1994 | 5.52 |
| Nov 10, 1994 | 5.63 |
| Nov 9, 1994 | 5.67 |
| Nov 8, 1994 | 5.67 |
| Nov 7, 1994 | 5.58 |
| Nov 4, 1994 | 5.65 |
| Nov 3, 1994 | 5.75 |
| Nov 2, 1994 | 5.79 |
| Nov 1, 1994 | 5.79 |
| Oct 31, 1994 | 5.88 |
| Oct 28, 1994 | 5.72 |
| Oct 27, 1994 | 5.67 |
| Oct 26, 1994 | 5.66 |
| Oct 25, 1994 | 5.49 |
| Oct 24, 1994 | 5.54 |
| Oct 21, 1994 | 5.67 |
| Oct 20, 1994 | 5.69 |
| Oct 19, 1994 | 5.60 |
| Oct 18, 1994 | 5.52 |
| Oct 17, 1994 | 5.50 |
| Oct 14, 1994 | 5.61 |
| Oct 13, 1994 | 4.19 |
| Oct 12, 1994 | 3.92 |
| Oct 11, 1994 | 3.72 |
| Oct 10, 1994 | 3.56 |
| Oct 7, 1994 | 3.50 |
| Oct 6, 1994 | 3.40 |
| Oct 5, 1994 | 3.44 |
| Oct 4, 1994 | 3.46 |
| Oct 3, 1994 | 3.60 |
| Sep 30, 1994 | 3.65 |
| Sep 29, 1994 | 3.65 |
| Sep 28, 1994 | 3.69 |
| Sep 27, 1994 | 3.46 |
| Sep 26, 1994 | 3.31 |
| Sep 23, 1994 | 3.24 |
| Sep 22, 1994 | 3.34 |
| Sep 21, 1994 | 3.31 |
| Sep 20, 1994 | 3.38 |
| Sep 19, 1994 | 3.41 |
| Sep 16, 1994 | 3.34 |
| Sep 15, 1994 | 3.48 |
| Sep 14, 1994 | 3.51 |
| Sep 13, 1994 | 3.52 |
| Sep 12, 1994 | 3.56 |
| Sep 9, 1994 | 3.58 |
| Sep 8, 1994 | 3.69 |
| Sep 7, 1994 | 3.63 |
| Sep 6, 1994 | 3.63 |
| Sep 2, 1994 | 3.56 |
| Sep 1, 1994 | 3.54 |
| Aug 31, 1994 | 3.56 |
| Aug 30, 1994 | 3.58 |
| Aug 29, 1994 | 3.68 |
| Aug 26, 1994 | 3.67 |
| Aug 25, 1994 | 3.67 |
| Aug 24, 1994 | 3.69 |
| Aug 23, 1994 | 3.59 |
| Aug 22, 1994 | 3.48 |
| Aug 19, 1994 | 3.33 |
| Aug 18, 1994 | 3.33 |
| Aug 17, 1994 | 3.46 |
| Aug 16, 1994 | 3.44 |
| Aug 15, 1994 | 3.29 |
| Aug 12, 1994 | 3.31 |
| Aug 11, 1994 | 3.25 |
| Aug 10, 1994 | 3.10 |
| Aug 9, 1994 | 3.04 |
| Aug 8, 1994 | 2.96 |
| Aug 5, 1994 | 2.92 |
| Aug 4, 1994 | 2.96 |
| Aug 3, 1994 | 3.15 |
| Aug 2, 1994 | 3.13 |
| Aug 1, 1994 | 3.05 |
| Jul 29, 1994 | 3.00 |
| Jul 28, 1994 | 2.96 |
| Jul 27, 1994 | 2.97 |
| Jul 26, 1994 | 2.94 |
| Jul 25, 1994 | 2.92 |
| Jul 22, 1994 | 2.91 |
| Jul 21, 1994 | 2.87 |
| Jul 20, 1994 | 2.91 |
| Jul 19, 1994 | 3.07 |
| Jul 18, 1994 | 3.13 |
| Jul 15, 1994 | 3.17 |
| Jul 14, 1994 | 3.23 |
| Jul 13, 1994 | 3.15 |
| Jul 12, 1994 | 2.92 |
| Jul 11, 1994 | 2.92 |
| Jul 8, 1994 | 2.88 |
| Jul 7, 1994 | 2.82 |
| Jul 6, 1994 | 2.85 |
| Jul 5, 1994 | 2.79 |
| Jul 1, 1994 | 2.81 |
| Jun 30, 1994 | 2.77 |
| Jun 29, 1994 | 2.82 |
| Jun 28, 1994 | 2.70 |
| Jun 27, 1994 | 2.60 |
| Jun 24, 1994 | 2.62 |
| Jun 23, 1994 | 2.53 |
| Jun 22, 1994 | 2.67 |
| Jun 21, 1994 | 2.65 |
| Jun 20, 1994 | 2.73 |
| Jun 17, 1994 | 2.79 |
| Jun 16, 1994 | 2.78 |
| Jun 15, 1994 | 2.93 |
| Jun 14, 1994 | 2.92 |
| Jun 13, 1994 | 2.81 |
| Jun 10, 1994 | 2.79 |
| Jun 9, 1994 | 2.69 |
| Jun 8, 1994 | 2.79 |
| Jun 7, 1994 | 2.91 |
| Jun 6, 1994 | 3.04 |
| Jun 3, 1994 | 3.00 |
| Jun 2, 1994 | 3.00 |
| Jun 1, 1994 | 2.90 |
| May 31, 1994 | 2.90 |
| May 27, 1994 | 2.79 |
| May 26, 1994 | 2.68 |
| May 25, 1994 | 2.71 |
| May 24, 1994 | 2.75 |
| May 23, 1994 | 2.77 |
| May 20, 1994 | 2.69 |
| May 19, 1994 | 2.79 |
| May 18, 1994 | 2.63 |
| May 17, 1994 | 2.46 |
| May 16, 1994 | 2.52 |
| May 13, 1994 | 2.56 |
| May 12, 1994 | 2.50 |
| May 11, 1994 | 2.27 |
| May 10, 1994 | 2.44 |
| May 9, 1994 | 2.44 |
| May 6, 1994 | 2.54 |
| May 5, 1994 | 2.58 |
| May 4, 1994 | 2.83 |
| May 3, 1994 | 2.90 |
| May 2, 1994 | 2.95 |
| Apr 29, 1994 | 3.00 |
| Apr 28, 1994 | 2.96 |
| Apr 26, 1994 | 2.84 |
| Apr 25, 1994 | 2.67 |
| Apr 22, 1994 | 2.50 |
| Apr 21, 1994 | 2.44 |
| Apr 20, 1994 | 2.33 |
| Apr 19, 1994 | 2.42 |
| Apr 18, 1994 | 2.57 |
| Apr 15, 1994 | 2.60 |
| Apr 14, 1994 | 2.63 |
| Apr 13, 1994 | 2.68 |
| Apr 12, 1994 | 2.79 |
| Apr 11, 1994 | 2.73 |
| Apr 8, 1994 | 2.66 |
| Apr 7, 1994 | 2.87 |
| Apr 6, 1994 | 2.93 |
| Apr 5, 1994 | 3.04 |
| Apr 4, 1994 | 2.92 |
| Mar 31, 1994 | 3.03 |
| Mar 30, 1994 | 3.12 |
| Mar 29, 1994 | 3.08 |
| Mar 28, 1994 | 3.17 |
| Mar 25, 1994 | 3.31 |
| Mar 24, 1994 | 3.52 |
| Mar 23, 1994 | 3.65 |
| Mar 22, 1994 | 3.56 |
| Mar 21, 1994 | 3.52 |
| Mar 18, 1994 | 3.58 |
| Mar 17, 1994 | 3.58 |
| Mar 16, 1994 | 3.69 |
| Mar 15, 1994 | 3.77 |
| Mar 14, 1994 | 3.75 |
| Mar 11, 1994 | 3.75 |
| Mar 10, 1994 | 3.79 |
| Mar 9, 1994 | 3.81 |
| Mar 8, 1994 | 3.80 |
| Mar 7, 1994 | 3.82 |
| Mar 4, 1994 | 3.78 |
| Mar 3, 1994 | 3.81 |
| Mar 2, 1994 | 3.81 |
| Mar 1, 1994 | 3.75 |
| Feb 28, 1994 | 3.75 |
| Feb 25, 1994 | 3.75 |
| Feb 24, 1994 | 3.80 |
| Feb 23, 1994 | 3.88 |
| Feb 22, 1994 | 3.90 |
| Feb 18, 1994 | 3.85 |
| Feb 17, 1994 | 3.94 |
| Feb 16, 1994 | 3.92 |
| Feb 15, 1994 | 3.92 |
| Feb 14, 1994 | 3.90 |
| Feb 11, 1994 | 3.88 |
| Feb 10, 1994 | 3.90 |
| Feb 9, 1994 | 3.85 |
| Feb 8, 1994 | 4.00 |
| Feb 7, 1994 | 3.92 |
| Feb 4, 1994 | 3.95 |
| Feb 3, 1994 | 4.05 |
| Feb 2, 1994 | 3.96 |
| Feb 1, 1994 | 3.96 |
| Jan 31, 1994 | 3.88 |
| Jan 28, 1994 | 3.88 |
| Jan 27, 1994 | 3.78 |
| Jan 26, 1994 | 3.81 |
| Jan 25, 1994 | 3.88 |
| Jan 24, 1994 | 3.90 |
| Jan 21, 1994 | 3.83 |
| Jan 20, 1994 | 3.84 |
| Jan 19, 1994 | 3.83 |
| Jan 18, 1994 | 3.87 |
| Jan 17, 1994 | 3.75 |
| Jan 14, 1994 | 3.68 |
| Jan 13, 1994 | 3.58 |
| Jan 12, 1994 | 3.50 |
| Jan 11, 1994 | 3.46 |
| Jan 10, 1994 | 3.47 |
| Jan 7, 1994 | 3.44 |
| Jan 6, 1994 | 3.45 |
| Jan 5, 1994 | 3.35 |
| Jan 4, 1994 | 3.45 |
| Jan 3, 1994 | 3.48 |
| Dec 31, 1993 | 3.55 |
| Dec 30, 1993 | 3.58 |
| Dec 29, 1993 | 3.58 |
| Dec 28, 1993 | 3.56 |
| Dec 27, 1993 | 3.56 |
| Dec 23, 1993 | 3.52 |
| Dec 22, 1993 | 3.52 |
| Dec 21, 1993 | 3.54 |
| Dec 20, 1993 | 3.48 |
| Dec 17, 1993 | 3.35 |
| Dec 16, 1993 | 3.13 |
| Dec 15, 1993 | 3.23 |
| Dec 14, 1993 | 3.23 |
| Dec 13, 1993 | 3.23 |
| Dec 10, 1993 | 3.17 |
| Dec 9, 1993 | 3.31 |
| Dec 8, 1993 | 3.38 |
| Dec 7, 1993 | 3.33 |
| Dec 6, 1993 | 3.42 |
| Dec 3, 1993 | 3.31 |
| Dec 2, 1993 | 3.43 |
| Dec 1, 1993 | 3.48 |
| Nov 30, 1993 | 3.23 |
| Nov 29, 1993 | 3.33 |
| Nov 26, 1993 | 3.46 |
| Nov 24, 1993 | 3.42 |
| Nov 23, 1993 | 3.46 |
| Nov 22, 1993 | 3.42 |
| Nov 19, 1993 | 3.50 |
| Nov 18, 1993 | 3.47 |
| Nov 17, 1993 | 3.46 |
| Nov 16, 1993 | 3.52 |
| Nov 15, 1993 | 3.63 |
| Nov 12, 1993 | 3.79 |
| Nov 11, 1993 | 3.83 |
| Nov 10, 1993 | 3.73 |
| Nov 9, 1993 | 3.63 |
| Nov 8, 1993 | 3.15 |
| Nov 5, 1993 | 3.19 |
| Nov 4, 1993 | 3.19 |
| Nov 3, 1993 | 3.23 |
| Nov 2, 1993 | 3.19 |
| Nov 1, 1993 | 3.00 |
| Oct 29, 1993 | 2.82 |
| Oct 28, 1993 | 2.78 |
| Oct 27, 1993 | 2.79 |
| Oct 26, 1993 | 2.81 |
| Oct 25, 1993 | 2.85 |
| Oct 22, 1993 | 2.88 |
| Oct 21, 1993 | 2.92 |
| Oct 20, 1993 | 2.90 |
| Oct 19, 1993 | 2.94 |
| Oct 18, 1993 | 3.00 |
| Oct 15, 1993 | 2.96 |
| Oct 14, 1993 | 2.92 |
| Oct 13, 1993 | 2.83 |
| Oct 12, 1993 | 2.81 |
| Oct 11, 1993 | 2.79 |
| Oct 8, 1993 | 2.76 |
| Oct 7, 1993 | 2.83 |
| Oct 6, 1993 | 2.77 |
| Oct 5, 1993 | 2.75 |
| Oct 4, 1993 | 2.85 |
| Oct 1, 1993 | 2.88 |
| Sep 30, 1993 | 2.94 |
| Sep 29, 1993 | 2.96 |
| Sep 28, 1993 | 2.90 |
| Sep 27, 1993 | 2.70 |
| Sep 24, 1993 | 2.65 |
| Sep 23, 1993 | 2.77 |
| Sep 22, 1993 | 2.81 |
| Sep 21, 1993 | 2.88 |
| Sep 20, 1993 | 2.96 |
| Sep 17, 1993 | 3.13 |
| Sep 16, 1993 | 3.15 |
| Sep 15, 1993 | 3.15 |
| Sep 14, 1993 | 3.15 |
| Sep 13, 1993 | 3.13 |
| Sep 10, 1993 | 3.04 |
| Sep 9, 1993 | 2.92 |
| Sep 8, 1993 | 2.79 |
| Sep 7, 1993 | 2.75 |
| Sep 3, 1993 | 2.67 |
| Sep 2, 1993 | 2.68 |
| Sep 1, 1993 | 2.69 |
| Aug 31, 1993 | 2.60 |
| Aug 30, 1993 | 2.63 |
| Aug 27, 1993 | 2.63 |
| Aug 26, 1993 | 2.60 |
| Aug 25, 1993 | 2.67 |
| Aug 24, 1993 | 2.59 |
| Aug 23, 1993 | 2.71 |
| Aug 20, 1993 | 2.69 |
| Aug 19, 1993 | 2.67 |
| Aug 18, 1993 | 2.71 |
| Aug 17, 1993 | 2.67 |
| Aug 16, 1993 | 2.67 |
| Aug 13, 1993 | 2.70 |
| Aug 12, 1993 | 2.67 |
| Aug 11, 1993 | 2.69 |
| Aug 10, 1993 | 2.67 |
| Aug 9, 1993 | 2.60 |
| Aug 6, 1993 | 2.52 |
| Aug 5, 1993 | 2.52 |
| Aug 4, 1993 | 2.42 |
| Aug 3, 1993 | 2.40 |
| Aug 2, 1993 | 2.44 |
| Jul 30, 1993 | 2.40 |
| Jul 29, 1993 | 2.40 |
| Jul 28, 1993 | 2.35 |
| Jul 27, 1993 | 2.44 |
| Jul 26, 1993 | 2.44 |
| Jul 23, 1993 | 2.42 |
| Jul 22, 1993 | 2.43 |
| Jul 21, 1993 | 2.52 |
| Jul 20, 1993 | 2.63 |
| Jul 19, 1993 | 2.65 |
| Jul 16, 1993 | 2.69 |
| Jul 15, 1993 | 2.71 |
| Jul 14, 1993 | 2.66 |
| Jul 13, 1993 | 2.71 |
| Jul 12, 1993 | 2.67 |
| Jul 9, 1993 | 2.67 |
| Jul 8, 1993 | 2.68 |
| Jul 7, 1993 | 2.63 |
| Jul 6, 1993 | 2.63 |
| Jul 2, 1993 | 2.67 |
| Jul 1, 1993 | 2.60 |
| Jun 30, 1993 | 2.71 |
| Jun 29, 1993 | 2.67 |
| Jun 28, 1993 | 2.75 |
| Jun 25, 1993 | 2.73 |
| Jun 24, 1993 | 2.79 |
| Jun 23, 1993 | 2.65 |
| Jun 22, 1993 | 2.63 |
| Jun 21, 1993 | 2.69 |
| Jun 18, 1993 | 2.52 |
| Jun 17, 1993 | 2.52 |
| Jun 16, 1993 | 2.56 |
| Jun 15, 1993 | 2.54 |
| Jun 14, 1993 | 2.56 |
| Jun 11, 1993 | 2.54 |
| Jun 10, 1993 | 2.23 |
| Jun 9, 1993 | 2.19 |
| Jun 8, 1993 | 2.25 |
| Jun 7, 1993 | 2.34 |
| Jun 4, 1993 | 2.38 |
| Jun 3, 1993 | 2.42 |
| Jun 2, 1993 | 2.42 |
| Jun 1, 1993 | 2.38 |
| May 28, 1993 | 2.42 |
| May 27, 1993 | 2.48 |
| May 26, 1993 | 2.53 |
| May 25, 1993 | 2.63 |
| May 24, 1993 | 2.65 |
| May 21, 1993 | 2.65 |
| May 20, 1993 | 2.71 |
| May 19, 1993 | 2.67 |
| May 18, 1993 | 2.58 |
| May 17, 1993 | 2.58 |
| May 14, 1993 | 2.56 |
| May 13, 1993 | 2.58 |
| May 12, 1993 | 2.56 |
| May 11, 1993 | 2.56 |
| May 10, 1993 | 2.58 |
| May 7, 1993 | 2.52 |
| May 6, 1993 | 2.48 |
| May 5, 1993 | 2.54 |
| May 4, 1993 | 2.42 |
| May 3, 1993 | 2.42 |
| Apr 30, 1993 | 2.29 |
| Apr 29, 1993 | 2.23 |
| Apr 28, 1993 | 2.27 |
| Apr 27, 1993 | 2.29 |
| Apr 26, 1993 | 2.06 |
| Apr 23, 1993 | 2.15 |
| Apr 22, 1993 | 2.13 |
| Apr 21, 1993 | 2.02 |
| Apr 20, 1993 | 2.04 |
| Apr 19, 1993 | 2.04 |
| Apr 16, 1993 | 2.06 |
| Apr 15, 1993 | 2.06 |
| Apr 14, 1993 | 2.13 |
| Apr 13, 1993 | 2.04 |
| Apr 12, 1993 | 2.10 |
| Apr 8, 1993 | 2.13 |
| Apr 7, 1993 | 2.17 |
| Apr 6, 1993 | 2.25 |
| Apr 5, 1993 | 2.25 |
| Apr 2, 1993 | 2.21 |
| Apr 1, 1993 | 2.31 |
| Mar 31, 1993 | 2.31 |
| Mar 30, 1993 | 2.38 |
| Mar 29, 1993 | 2.37 |
| Mar 26, 1993 | 2.38 |
| Mar 25, 1993 | 2.38 |
| Mar 24, 1993 | 2.48 |
| Mar 23, 1993 | 2.54 |
| Mar 22, 1993 | 2.38 |
| Mar 19, 1993 | 2.52 |
| Mar 18, 1993 | 2.54 |
| Mar 17, 1993 | 2.46 |
| Mar 16, 1993 | 2.55 |
| Mar 15, 1993 | 2.62 |
| Mar 12, 1993 | 2.65 |