Shopify (SHOP) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.00 |
| May 21, 2026 | 105.13 |
| May 20, 2026 | 105.07 |
| May 19, 2026 | 101.15 |
| May 18, 2026 | 102.10 |
| May 15, 2026 | 100.28 |
| May 14, 2026 | 97.40 |
| May 13, 2026 | 95.40 |
| May 12, 2026 | 99.84 |
| May 11, 2026 | 102.54 |
| May 8, 2026 | 110.41 |
| May 7, 2026 | 111.74 |
| May 6, 2026 | 105.44 |
| May 5, 2026 | 107.63 |
| May 4, 2026 | 127.55 |
| May 1, 2026 | 127.67 |
| Apr 30, 2026 | 121.13 |
| Apr 29, 2026 | 121.26 |
| Apr 28, 2026 | 122.05 |
| Apr 27, 2026 | 124.23 |
| Apr 24, 2026 | 125.83 |
| Apr 23, 2026 | 124.23 |
| Apr 22, 2026 | 131.96 |
| Apr 21, 2026 | 131.13 |
| Apr 20, 2026 | 135.14 |
| Apr 17, 2026 | 131.15 |
| Apr 16, 2026 | 126.94 |
| Apr 15, 2026 | 127.41 |
| Apr 14, 2026 | 117.64 |
| Apr 13, 2026 | 114.97 |
| Apr 10, 2026 | 110.79 |
| Apr 9, 2026 | 112.38 |
| Apr 8, 2026 | 120.10 |
| Apr 7, 2026 | 117.06 |
| Apr 6, 2026 | 118.80 |
| Apr 2, 2026 | 118.25 |
| Apr 1, 2026 | 118.52 |
| Mar 31, 2026 | 118.62 |
| Mar 30, 2026 | 111.77 |
| Mar 27, 2026 | 111.85 |
| Mar 26, 2026 | 115.43 |
| Mar 25, 2026 | 118.42 |
| Mar 24, 2026 | 116.15 |
| Mar 23, 2026 | 121.10 |
| Mar 20, 2026 | 116.78 |
| Mar 19, 2026 | 122.37 |
| Mar 18, 2026 | 123.75 |
| Mar 17, 2026 | 127.80 |
| Mar 16, 2026 | 126.58 |
| Mar 13, 2026 | 122.96 |
| Mar 12, 2026 | 126.17 |
| Mar 11, 2026 | 129.52 |
| Mar 10, 2026 | 129.36 |
| Mar 9, 2026 | 133.50 |
| Mar 6, 2026 | 130.20 |
| Mar 5, 2026 | 134.79 |
| Mar 4, 2026 | 129.65 |
| Mar 3, 2026 | 121.87 |
| Mar 2, 2026 | 119.38 |
| Feb 27, 2026 | 120.73 |
| Feb 26, 2026 | 125.94 |
| Feb 25, 2026 | 120.31 |
| Feb 24, 2026 | 116.93 |
| Feb 23, 2026 | 117.28 |
| Feb 20, 2026 | 126.20 |
| Feb 19, 2026 | 123.80 |
| Feb 18, 2026 | 121.64 |
| Feb 17, 2026 | 113.54 |
| Feb 13, 2026 | 112.70 |
| Feb 12, 2026 | 110.66 |
| Feb 11, 2026 | 118.71 |
| Feb 10, 2026 | 127.24 |
| Feb 9, 2026 | 118.40 |
| Feb 6, 2026 | 112.05 |
| Feb 5, 2026 | 111.24 |
| Feb 4, 2026 | 114.02 |
| Feb 3, 2026 | 119.29 |
| Feb 2, 2026 | 132.20 |
| Jan 30, 2026 | 131.23 |
| Jan 29, 2026 | 143.64 |
| Jan 28, 2026 | 138.92 |
| Jan 27, 2026 | 137.50 |
| Jan 26, 2026 | 136.31 |
| Jan 23, 2026 | 137.89 |
| Jan 22, 2026 | 137.64 |
| Jan 21, 2026 | 138.54 |
| Jan 20, 2026 | 144.50 |
| Jan 16, 2026 | 155.81 |
| Jan 15, 2026 | 157.99 |
| Jan 14, 2026 | 157.51 |
| Jan 13, 2026 | 167.44 |
| Jan 12, 2026 | 167.93 |
| Jan 9, 2026 | 164.48 |
| Jan 8, 2026 | 168.28 |
| Jan 7, 2026 | 166.74 |
| Jan 6, 2026 | 168.45 |
| Jan 5, 2026 | 166.21 |
| Jan 2, 2026 | 157.20 |
| Dec 31, 2025 | 160.97 |
| Dec 30, 2025 | 163.74 |
| Dec 29, 2025 | 167.88 |
| Dec 26, 2025 | 170.83 |
| Dec 24, 2025 | 169.45 |
| Dec 23, 2025 | 169.53 |
| Dec 22, 2025 | 169.67 |
| Dec 19, 2025 | 169.57 |
| Dec 18, 2025 | 166.80 |
| Dec 17, 2025 | 161.73 |
| Dec 16, 2025 | 163.14 |
| Dec 15, 2025 | 159.85 |
| Dec 12, 2025 | 164.19 |
| Dec 11, 2025 | 164.75 |
| Dec 10, 2025 | 168.42 |
| Dec 9, 2025 | 159.89 |
| Dec 8, 2025 | 158.41 |
| Dec 5, 2025 | 161.08 |
| Dec 4, 2025 | 162.31 |
| Dec 3, 2025 | 160.00 |
| Dec 2, 2025 | 156.83 |
| Dec 1, 2025 | 149.28 |
| Nov 28, 2025 | 158.64 |
| Nov 26, 2025 | 159.34 |
| Nov 25, 2025 | 157.37 |
| Nov 24, 2025 | 155.31 |
| Nov 21, 2025 | 147.80 |
| Nov 20, 2025 | 144.56 |
| Nov 19, 2025 | 146.00 |
| Nov 18, 2025 | 140.45 |
| Nov 17, 2025 | 139.93 |
| Nov 14, 2025 | 146.04 |
| Nov 13, 2025 | 146.34 |
| Nov 12, 2025 | 156.59 |
| Nov 11, 2025 | 158.94 |
| Nov 10, 2025 | 158.88 |
| Nov 7, 2025 | 152.41 |
| Nov 6, 2025 | 156.05 |
| Nov 5, 2025 | 162.92 |
| Nov 4, 2025 | 160.94 |
| Nov 3, 2025 | 172.94 |
| Oct 31, 2025 | 173.86 |
| Oct 30, 2025 | 173.61 |
| Oct 29, 2025 | 179.01 |
| Oct 28, 2025 | 178.96 |
| Oct 27, 2025 | 175.06 |
| Oct 24, 2025 | 172.95 |
| Oct 23, 2025 | 167.03 |
| Oct 22, 2025 | 162.01 |
| Oct 21, 2025 | 162.64 |
| Oct 20, 2025 | 164.71 |
| Oct 17, 2025 | 157.76 |
| Oct 16, 2025 | 156.57 |
| Oct 15, 2025 | 156.21 |
| Oct 14, 2025 | 152.88 |
| Oct 13, 2025 | 153.66 |
| Oct 10, 2025 | 151.02 |
| Oct 9, 2025 | 163.87 |
| Oct 8, 2025 | 166.43 |
| Oct 7, 2025 | 161.28 |
| Oct 6, 2025 | 164.50 |
| Oct 3, 2025 | 161.14 |
| Oct 2, 2025 | 151.30 |
| Oct 1, 2025 | 149.57 |
| Sep 30, 2025 | 148.61 |
| Sep 29, 2025 | 149.00 |
| Sep 26, 2025 | 140.25 |
| Sep 25, 2025 | 143.45 |
| Sep 24, 2025 | 148.83 |
| Sep 23, 2025 | 149.94 |
| Sep 22, 2025 | 157.12 |
| Sep 19, 2025 | 153.30 |
| Sep 18, 2025 | 152.11 |
| Sep 17, 2025 | 147.87 |
| Sep 16, 2025 | 147.21 |
| Sep 15, 2025 | 147.89 |
| Sep 12, 2025 | 143.38 |
| Sep 11, 2025 | 145.03 |
| Sep 10, 2025 | 142.20 |
| Sep 9, 2025 | 143.44 |
| Sep 8, 2025 | 146.22 |
| Sep 5, 2025 | 146.82 |
| Sep 4, 2025 | 145.15 |
| Sep 3, 2025 | 140.22 |
| Sep 2, 2025 | 139.04 |
| Aug 29, 2025 | 141.28 |
| Aug 28, 2025 | 141.54 |
| Aug 27, 2025 | 139.89 |
| Aug 26, 2025 | 140.85 |
| Aug 25, 2025 | 140.53 |
| Aug 22, 2025 | 142.11 |
| Aug 21, 2025 | 136.68 |
| Aug 20, 2025 | 137.29 |
| Aug 19, 2025 | 139.25 |
| Aug 18, 2025 | 143.11 |
| Aug 15, 2025 | 141.47 |
| Aug 14, 2025 | 144.27 |
| Aug 13, 2025 | 150.09 |
| Aug 12, 2025 | 149.30 |
| Aug 11, 2025 | 147.50 |
| Aug 8, 2025 | 149.61 |
| Aug 7, 2025 | 151.07 |
| Aug 6, 2025 | 154.90 |
| Aug 5, 2025 | 127.00 |
| Aug 4, 2025 | 125.21 |
| Aug 1, 2025 | 118.60 |
| Jul 31, 2025 | 122.21 |
| Jul 30, 2025 | 123.01 |
| Jul 29, 2025 | 124.85 |
| Jul 28, 2025 | 126.84 |
| Jul 25, 2025 | 124.43 |
| Jul 24, 2025 | 122.08 |
| Jul 23, 2025 | 122.21 |
| Jul 22, 2025 | 123.71 |
| Jul 21, 2025 | 128.43 |
| Jul 18, 2025 | 127.07 |
| Jul 17, 2025 | 126.75 |
| Jul 16, 2025 | 120.00 |
| Jul 15, 2025 | 115.05 |
| Jul 14, 2025 | 116.74 |
| Jul 11, 2025 | 112.11 |
| Jul 10, 2025 | 115.16 |
| Jul 9, 2025 | 114.32 |
| Jul 8, 2025 | 112.48 |
| Jul 7, 2025 | 116.66 |
| Jul 3, 2025 | 116.52 |
| Jul 2, 2025 | 114.77 |
| Jul 1, 2025 | 112.67 |
| Jun 30, 2025 | 115.35 |
| Jun 27, 2025 | 113.65 |
| Jun 26, 2025 | 113.07 |
| Jun 25, 2025 | 113.89 |
| Jun 24, 2025 | 114.42 |
| Jun 23, 2025 | 109.98 |
| Jun 20, 2025 | 106.40 |
| Jun 18, 2025 | 105.97 |
| Jun 17, 2025 | 106.53 |
| Jun 16, 2025 | 108.37 |
| Jun 13, 2025 | 105.34 |
| Jun 12, 2025 | 109.21 |
| Jun 11, 2025 | 114.13 |
| Jun 10, 2025 | 110.26 |
| Jun 9, 2025 | 107.80 |
| Jun 6, 2025 | 111.41 |
| Jun 5, 2025 | 105.03 |
| Jun 4, 2025 | 103.58 |
| Jun 3, 2025 | 105.11 |
| Jun 2, 2025 | 106.54 |
| May 30, 2025 | 107.22 |
| May 29, 2025 | 107.70 |
| May 28, 2025 | 107.11 |
| May 27, 2025 | 106.74 |
| May 23, 2025 | 101.51 |
| May 22, 2025 | 103.29 |
| May 21, 2025 | 102.32 |
| May 20, 2025 | 106.43 |
| May 19, 2025 | 109.10 |
| May 16, 2025 | 110.75 |
| May 15, 2025 | 110.21 |
| May 14, 2025 | 111.45 |
| May 13, 2025 | 107.68 |
| May 12, 2025 | 104.34 |
| May 9, 2025 | 91.77 |
| May 8, 2025 | 94.00 |
| May 7, 2025 | 94.50 |
| May 6, 2025 | 93.83 |
| May 5, 2025 | 98.38 |
| May 2, 2025 | 99.25 |
| May 1, 2025 | 97.01 |
| Apr 30, 2025 | 95.00 |
| Apr 29, 2025 | 98.92 |
| Apr 28, 2025 | 98.57 |
| Apr 25, 2025 | 97.12 |
| Apr 24, 2025 | 95.12 |
| Apr 23, 2025 | 90.96 |
| Apr 22, 2025 | 85.71 |
| Apr 21, 2025 | 81.64 |
| Apr 17, 2025 | 83.65 |
| Apr 16, 2025 | 83.96 |
| Apr 15, 2025 | 83.91 |
| Apr 14, 2025 | 82.77 |
| Apr 11, 2025 | 83.71 |
| Apr 10, 2025 | 84.63 |
| Apr 9, 2025 | 91.40 |
| Apr 8, 2025 | 77.09 |
| Apr 7, 2025 | 78.82 |
| Apr 4, 2025 | 76.89 |
| Apr 3, 2025 | 82.29 |
| Apr 2, 2025 | 100.65 |
| Apr 1, 2025 | 97.64 |
| Mar 31, 2025 | 95.48 |
| Mar 28, 2025 | 96.68 |
| Mar 27, 2025 | 102.52 |
| Mar 26, 2025 | 104.28 |
| Mar 25, 2025 | 109.82 |
| Mar 24, 2025 | 109.28 |
| Mar 21, 2025 | 104.21 |
| Mar 20, 2025 | 101.85 |
| Mar 19, 2025 | 101.54 |
| Mar 18, 2025 | 94.01 |
| Mar 17, 2025 | 96.59 |
| Mar 14, 2025 | 94.85 |
| Mar 13, 2025 | 90.59 |
| Mar 12, 2025 | 96.53 |
| Mar 11, 2025 | 92.95 |
| Mar 10, 2025 | 92.75 |
| Mar 7, 2025 | 100.13 |
| Mar 6, 2025 | 102.49 |
| Mar 5, 2025 | 106.15 |
| Mar 4, 2025 | 101.73 |
| Mar 3, 2025 | 106.58 |
| Feb 28, 2025 | 112.00 |
| Feb 27, 2025 | 110.83 |
| Feb 26, 2025 | 113.23 |
| Feb 25, 2025 | 110.95 |
| Feb 24, 2025 | 115.48 |
| Feb 21, 2025 | 115.56 |
| Feb 20, 2025 | 123.47 |
| Feb 19, 2025 | 127.66 |
| Feb 18, 2025 | 129.31 |
| Feb 14, 2025 | 128.35 |
| Feb 13, 2025 | 127.65 |
| Feb 12, 2025 | 120.49 |
| Feb 11, 2025 | 123.59 |
| Feb 10, 2025 | 119.90 |
| Feb 7, 2025 | 117.41 |
| Feb 6, 2025 | 118.58 |
| Feb 5, 2025 | 121.73 |
| Feb 4, 2025 | 119.20 |
| Feb 3, 2025 | 114.39 |
| Jan 31, 2025 | 116.80 |
| Jan 30, 2025 | 119.18 |
| Jan 29, 2025 | 116.59 |
| Jan 28, 2025 | 117.45 |
| Jan 27, 2025 | 107.38 |
| Jan 24, 2025 | 107.68 |
| Jan 23, 2025 | 106.10 |
| Jan 22, 2025 | 106.37 |
| Jan 21, 2025 | 106.28 |
| Jan 17, 2025 | 103.35 |
| Jan 16, 2025 | 103.50 |
| Jan 15, 2025 | 104.24 |
| Jan 14, 2025 | 101.61 |
| Jan 13, 2025 | 101.76 |
| Jan 10, 2025 | 103.71 |
| Jan 8, 2025 | 107.64 |
| Jan 7, 2025 | 106.78 |
| Jan 6, 2025 | 114.24 |
| Jan 3, 2025 | 109.25 |
| Jan 2, 2025 | 107.53 |
| Dec 31, 2024 | 106.33 |
| Dec 30, 2024 | 106.69 |
| Dec 27, 2024 | 108.18 |
| Dec 26, 2024 | 109.96 |
| Dec 24, 2024 | 110.18 |
| Dec 23, 2024 | 109.25 |
| Dec 20, 2024 | 108.95 |
| Dec 19, 2024 | 107.07 |
| Dec 18, 2024 | 109.70 |
| Dec 17, 2024 | 119.49 |
| Dec 16, 2024 | 115.94 |
| Dec 13, 2024 | 114.63 |
| Dec 12, 2024 | 115.31 |
| Dec 11, 2024 | 117.37 |
| Dec 10, 2024 | 113.45 |
| Dec 9, 2024 | 115.29 |
| Dec 6, 2024 | 118.37 |
| Dec 5, 2024 | 114.09 |
| Dec 4, 2024 | 113.43 |
| Dec 3, 2024 | 111.86 |
| Dec 2, 2024 | 112.98 |
| Nov 29, 2024 | 115.60 |
| Nov 27, 2024 | 112.54 |
| Nov 26, 2024 | 112.08 |
| Nov 25, 2024 | 111.00 |
| Nov 22, 2024 | 106.96 |
| Nov 21, 2024 | 106.48 |
| Nov 20, 2024 | 103.94 |
| Nov 19, 2024 | 104.59 |
| Nov 18, 2024 | 105.88 |
| Nov 15, 2024 | 108.49 |
| Nov 14, 2024 | 109.08 |
| Nov 13, 2024 | 115.09 |
| Nov 12, 2024 | 108.92 |
| Nov 11, 2024 | 89.99 |
| Nov 8, 2024 | 87.12 |
| Nov 7, 2024 | 85.55 |
| Nov 6, 2024 | 81.92 |
| Nov 5, 2024 | 79.57 |
| Nov 4, 2024 | 78.44 |
| Nov 1, 2024 | 78.99 |
| Oct 31, 2024 | 78.21 |
| Oct 30, 2024 | 80.01 |
| Oct 29, 2024 | 80.39 |
| Oct 28, 2024 | 79.87 |
| Oct 25, 2024 | 79.05 |
| Oct 24, 2024 | 79.82 |
| Oct 23, 2024 | 79.66 |
| Oct 22, 2024 | 81.61 |
| Oct 21, 2024 | 82.66 |
| Oct 18, 2024 | 82.68 |
| Oct 17, 2024 | 81.63 |
| Oct 16, 2024 | 81.85 |
| Oct 15, 2024 | 81.93 |
| Oct 14, 2024 | 83.68 |
| Oct 11, 2024 | 83.24 |
| Oct 10, 2024 | 82.71 |
| Oct 9, 2024 | 83.41 |
| Oct 8, 2024 | 82.58 |
| Oct 7, 2024 | 80.86 |
| Oct 4, 2024 | 82.43 |
| Oct 3, 2024 | 78.14 |
| Oct 2, 2024 | 79.10 |
| Oct 1, 2024 | 78.45 |
| Sep 30, 2024 | 80.14 |
| Sep 27, 2024 | 79.21 |
| Sep 26, 2024 | 80.75 |
| Sep 25, 2024 | 79.26 |
| Sep 24, 2024 | 80.33 |
| Sep 23, 2024 | 80.11 |
| Sep 20, 2024 | 78.72 |
| Sep 19, 2024 | 78.68 |
| Sep 18, 2024 | 75.22 |
| Sep 17, 2024 | 74.45 |
| Sep 16, 2024 | 73.58 |
| Sep 13, 2024 | 72.45 |
| Sep 12, 2024 | 71.31 |
| Sep 11, 2024 | 71.52 |
| Sep 10, 2024 | 68.17 |
| Sep 9, 2024 | 68.13 |
| Sep 6, 2024 | 67.01 |
| Sep 5, 2024 | 70.11 |
| Sep 4, 2024 | 70.22 |
| Sep 3, 2024 | 71.26 |
| Aug 30, 2024 | 74.07 |
| Aug 29, 2024 | 73.27 |
| Aug 28, 2024 | 72.53 |
| Aug 27, 2024 | 74.53 |
| Aug 26, 2024 | 74.95 |
| Aug 23, 2024 | 76.14 |
| Aug 22, 2024 | 74.30 |
| Aug 21, 2024 | 76.14 |
| Aug 20, 2024 | 74.87 |
| Aug 19, 2024 | 75.16 |
| Aug 16, 2024 | 74.55 |
| Aug 15, 2024 | 74.85 |
| Aug 14, 2024 | 71.59 |
| Aug 13, 2024 | 69.90 |
| Aug 12, 2024 | 68.31 |
| Aug 9, 2024 | 69.30 |
| Aug 8, 2024 | 68.55 |
| Aug 7, 2024 | 63.89 |
| Aug 6, 2024 | 54.22 |
| Aug 5, 2024 | 52.26 |
| Aug 2, 2024 | 54.43 |
| Aug 1, 2024 | 58.17 |
| Jul 31, 2024 | 61.20 |
| Jul 30, 2024 | 59.20 |
| Jul 29, 2024 | 59.87 |
| Jul 26, 2024 | 59.94 |
| Jul 25, 2024 | 59.44 |
| Jul 24, 2024 | 59.27 |
| Jul 23, 2024 | 62.66 |
| Jul 22, 2024 | 62.69 |
| Jul 19, 2024 | 63.16 |
| Jul 18, 2024 | 63.11 |
| Jul 17, 2024 | 64.81 |
| Jul 16, 2024 | 69.72 |
| Jul 15, 2024 | 64.21 |
| Jul 12, 2024 | 64.89 |
| Jul 11, 2024 | 65.31 |
| Jul 10, 2024 | 65.61 |
| Jul 9, 2024 | 66.13 |
| Jul 8, 2024 | 67.34 |
| Jul 5, 2024 | 67.63 |
| Jul 3, 2024 | 66.73 |
| Jul 2, 2024 | 66.06 |
| Jul 1, 2024 | 64.63 |
| Jun 28, 2024 | 66.05 |
| Jun 27, 2024 | 66.37 |
| Jun 26, 2024 | 65.45 |
| Jun 25, 2024 | 64.78 |
| Jun 24, 2024 | 64.31 |
| Jun 21, 2024 | 65.03 |
| Jun 20, 2024 | 63.88 |
| Jun 18, 2024 | 64.25 |
| Jun 17, 2024 | 66.52 |
| Jun 14, 2024 | 67.66 |
| Jun 13, 2024 | 64.69 |
| Jun 12, 2024 | 65.47 |
| Jun 11, 2024 | 63.82 |
| Jun 10, 2024 | 63.01 |
| Jun 7, 2024 | 61.59 |
| Jun 6, 2024 | 61.46 |
| Jun 5, 2024 | 61.25 |
| Jun 4, 2024 | 60.68 |
| Jun 3, 2024 | 59.70 |
| May 31, 2024 | 59.15 |
| May 30, 2024 | 58.54 |
| May 29, 2024 | 58.37 |
| May 28, 2024 | 58.19 |
| May 24, 2024 | 56.97 |
| May 23, 2024 | 57.64 |
| May 22, 2024 | 58.70 |
| May 21, 2024 | 57.02 |
| May 20, 2024 | 58.91 |
| May 17, 2024 | 58.53 |
| May 16, 2024 | 57.81 |
| May 15, 2024 | 58.77 |
| May 14, 2024 | 58.03 |
| May 13, 2024 | 58.78 |
| May 10, 2024 | 58.94 |
| May 9, 2024 | 62.45 |
| May 8, 2024 | 62.73 |
| May 7, 2024 | 77.05 |
| May 6, 2024 | 77.37 |
| May 3, 2024 | 74.46 |
| May 2, 2024 | 72.00 |
| May 1, 2024 | 70.40 |
| Apr 30, 2024 | 70.20 |
| Apr 29, 2024 | 72.48 |
| Apr 26, 2024 | 71.33 |
| Apr 25, 2024 | 70.55 |
| Apr 24, 2024 | 72.26 |
| Apr 23, 2024 | 74.01 |
| Apr 22, 2024 | 70.55 |
| Apr 19, 2024 | 69.67 |
| Apr 18, 2024 | 69.51 |
| Apr 17, 2024 | 69.41 |
| Apr 16, 2024 | 68.70 |
| Apr 15, 2024 | 68.57 |
| Apr 12, 2024 | 70.00 |
| Apr 11, 2024 | 71.57 |
| Apr 10, 2024 | 71.98 |
| Apr 9, 2024 | 74.92 |
| Apr 8, 2024 | 74.38 |
| Apr 5, 2024 | 75.28 |
| Apr 4, 2024 | 74.81 |
| Apr 3, 2024 | 75.64 |
| Apr 2, 2024 | 78.12 |
| Apr 1, 2024 | 78.19 |
| Mar 28, 2024 | 77.17 |
| Mar 27, 2024 | 78.62 |
| Mar 26, 2024 | 78.53 |
| Mar 25, 2024 | 78.42 |
| Mar 22, 2024 | 78.72 |
| Mar 21, 2024 | 79.59 |
| Mar 20, 2024 | 81.33 |
| Mar 19, 2024 | 77.53 |
| Mar 18, 2024 | 77.52 |
| Mar 15, 2024 | 77.15 |
| Mar 14, 2024 | 78.42 |
| Mar 13, 2024 | 78.68 |
| Mar 12, 2024 | 76.36 |
| Mar 11, 2024 | 74.97 |
| Mar 8, 2024 | 76.16 |
| Mar 7, 2024 | 75.33 |
| Mar 6, 2024 | 74.01 |
| Mar 5, 2024 | 73.47 |
| Mar 4, 2024 | 75.77 |
| Mar 1, 2024 | 76.59 |
| Feb 29, 2024 | 76.37 |
| Feb 28, 2024 | 75.56 |
| Feb 27, 2024 | 76.63 |
| Feb 26, 2024 | 77.56 |
| Feb 23, 2024 | 76.24 |
| Feb 22, 2024 | 75.03 |
| Feb 21, 2024 | 75.59 |
| Feb 20, 2024 | 78.62 |
| Feb 16, 2024 | 81.29 |
| Feb 15, 2024 | 84.00 |
| Feb 14, 2024 | 80.67 |
| Feb 13, 2024 | 77.18 |
| Feb 12, 2024 | 89.12 |
| Feb 9, 2024 | 90.72 |
| Feb 8, 2024 | 87.87 |
| Feb 7, 2024 | 85.17 |
| Feb 6, 2024 | 81.56 |
| Feb 5, 2024 | 81.40 |
| Feb 2, 2024 | 82.93 |
| Feb 1, 2024 | 76.72 |
| Jan 31, 2024 | 80.07 |
| Jan 30, 2024 | 82.33 |
| Jan 29, 2024 | 83.54 |
| Jan 26, 2024 | 81.55 |
| Jan 25, 2024 | 80.49 |
| Jan 24, 2024 | 80.73 |
| Jan 23, 2024 | 81.14 |
| Jan 22, 2024 | 80.26 |
| Jan 19, 2024 | 80.01 |
| Jan 18, 2024 | 77.52 |
| Jan 17, 2024 | 80.32 |
| Jan 16, 2024 | 81.32 |
| Jan 12, 2024 | 81.40 |
| Jan 11, 2024 | 81.30 |
| Jan 10, 2024 | 81.10 |
| Jan 9, 2024 | 80.11 |
| Jan 8, 2024 | 77.69 |
| Jan 5, 2024 | 74.51 |
| Jan 4, 2024 | 73.42 |
| Jan 3, 2024 | 71.82 |
| Jan 2, 2024 | 73.83 |
| Dec 29, 2023 | 77.90 |
| Dec 28, 2023 | 79.11 |
| Dec 27, 2023 | 78.34 |
| Dec 26, 2023 | 78.21 |
| Dec 22, 2023 | 76.83 |
| Dec 21, 2023 | 76.14 |
| Dec 20, 2023 | 75.42 |
| Dec 19, 2023 | 78.35 |
| Dec 18, 2023 | 77.13 |
| Dec 15, 2023 | 76.82 |
| Dec 14, 2023 | 77.54 |
| Dec 13, 2023 | 73.86 |
| Dec 12, 2023 | 72.50 |
| Dec 11, 2023 | 72.81 |
| Dec 8, 2023 | 72.52 |
| Dec 7, 2023 | 71.86 |
| Dec 6, 2023 | 71.14 |
| Dec 5, 2023 | 74.72 |
| Dec 4, 2023 | 72.52 |
| Dec 1, 2023 | 73.86 |
| Nov 30, 2023 | 72.82 |
| Nov 29, 2023 | 73.33 |
| Nov 28, 2023 | 73.51 |
| Nov 27, 2023 | 73.79 |
| Nov 24, 2023 | 70.35 |
| Nov 22, 2023 | 70.96 |
| Nov 21, 2023 | 69.73 |
| Nov 20, 2023 | 69.51 |
| Nov 17, 2023 | 68.34 |
| Nov 16, 2023 | 67.28 |
| Nov 15, 2023 | 67.85 |
| Nov 14, 2023 | 65.52 |
| Nov 13, 2023 | 62.34 |
| Nov 10, 2023 | 61.34 |
| Nov 9, 2023 | 60.37 |
| Nov 8, 2023 | 62.74 |
| Nov 7, 2023 | 61.69 |
| Nov 6, 2023 | 60.43 |
| Nov 3, 2023 | 61.47 |
| Nov 2, 2023 | 59.70 |
| Nov 1, 2023 | 48.79 |
| Oct 31, 2023 | 47.19 |
| Oct 30, 2023 | 46.92 |
| Oct 27, 2023 | 46.40 |
| Oct 26, 2023 | 46.69 |
| Oct 25, 2023 | 48.49 |
| Oct 24, 2023 | 52.35 |
| Oct 23, 2023 | 51.00 |
| Oct 20, 2023 | 51.14 |
| Oct 19, 2023 | 51.83 |
| Oct 18, 2023 | 52.84 |
| Oct 17, 2023 | 54.17 |
| Oct 16, 2023 | 53.28 |
| Oct 13, 2023 | 51.55 |
| Oct 12, 2023 | 53.33 |
| Oct 11, 2023 | 54.24 |
| Oct 10, 2023 | 55.08 |
| Oct 9, 2023 | 53.51 |
| Oct 6, 2023 | 53.65 |
| Oct 5, 2023 | 52.19 |
| Oct 4, 2023 | 52.58 |
| Oct 3, 2023 | 51.38 |
| Oct 2, 2023 | 54.00 |
| Sep 29, 2023 | 54.57 |
| Sep 28, 2023 | 53.20 |
| Sep 27, 2023 | 51.85 |
| Sep 26, 2023 | 51.51 |
| Sep 25, 2023 | 53.58 |
| Sep 22, 2023 | 53.08 |
| Sep 21, 2023 | 53.70 |
| Sep 20, 2023 | 56.97 |
| Sep 19, 2023 | 58.33 |
| Sep 18, 2023 | 59.50 |
| Sep 15, 2023 | 62.38 |
| Sep 14, 2023 | 63.40 |
| Sep 13, 2023 | 62.62 |
| Sep 12, 2023 | 62.93 |
| Sep 11, 2023 | 64.56 |
| Sep 8, 2023 | 63.01 |
| Sep 7, 2023 | 64.78 |
| Sep 6, 2023 | 65.82 |
| Sep 5, 2023 | 65.80 |
| Sep 1, 2023 | 66.71 |
| Aug 31, 2023 | 66.49 |
| Aug 30, 2023 | 60.01 |
| Aug 29, 2023 | 58.80 |
| Aug 28, 2023 | 56.31 |
| Aug 25, 2023 | 55.54 |
| Aug 24, 2023 | 55.46 |
| Aug 23, 2023 | 56.73 |
| Aug 22, 2023 | 53.96 |
| Aug 21, 2023 | 53.93 |
| Aug 18, 2023 | 53.14 |
| Aug 17, 2023 | 53.22 |
| Aug 16, 2023 | 55.34 |
| Aug 15, 2023 | 55.34 |
| Aug 14, 2023 | 55.98 |
| Aug 11, 2023 | 55.27 |
| Aug 10, 2023 | 56.47 |
| Aug 9, 2023 | 55.20 |
| Aug 8, 2023 | 56.19 |
| Aug 7, 2023 | 57.57 |
| Aug 4, 2023 | 57.93 |
| Aug 3, 2023 | 59.04 |
| Aug 2, 2023 | 62.43 |
| Aug 1, 2023 | 67.45 |
| Jul 31, 2023 | 67.58 |
| Jul 28, 2023 | 66.04 |
| Jul 27, 2023 | 63.96 |
| Jul 26, 2023 | 64.68 |
| Jul 25, 2023 | 64.99 |
| Jul 24, 2023 | 66.17 |
| Jul 21, 2023 | 65.57 |
| Jul 20, 2023 | 65.44 |
| Jul 19, 2023 | 68.23 |
| Jul 18, 2023 | 67.26 |
| Jul 17, 2023 | 68.68 |
| Jul 14, 2023 | 68.45 |
| Jul 13, 2023 | 70.37 |
| Jul 12, 2023 | 65.94 |
| Jul 11, 2023 | 63.15 |
| Jul 10, 2023 | 61.89 |
| Jul 7, 2023 | 61.67 |
| Jul 6, 2023 | 61.83 |
| Jul 5, 2023 | 64.44 |
| Jul 3, 2023 | 64.85 |
| Jun 30, 2023 | 64.60 |
| Jun 29, 2023 | 63.76 |
| Jun 28, 2023 | 64.62 |
| Jun 27, 2023 | 63.80 |
| Jun 26, 2023 | 63.25 |
| Jun 23, 2023 | 63.79 |
| Jun 22, 2023 | 63.48 |
| Jun 21, 2023 | 63.17 |
| Jun 20, 2023 | 64.26 |
| Jun 16, 2023 | 64.71 |
| Jun 15, 2023 | 66.10 |
| Jun 14, 2023 | 65.88 |
| Jun 13, 2023 | 63.84 |
| Jun 12, 2023 | 65.01 |
| Jun 9, 2023 | 61.36 |
| Jun 8, 2023 | 59.28 |
| Jun 7, 2023 | 59.56 |
| Jun 6, 2023 | 63.66 |
| Jun 5, 2023 | 59.92 |
| Jun 2, 2023 | 58.29 |
| Jun 1, 2023 | 57.94 |
| May 31, 2023 | 57.19 |
| May 30, 2023 | 58.19 |
| May 26, 2023 | 59.26 |
| May 25, 2023 | 57.71 |
| May 24, 2023 | 58.97 |
| May 23, 2023 | 58.33 |
| May 22, 2023 | 62.06 |
| May 19, 2023 | 60.20 |
| May 18, 2023 | 60.85 |
| May 17, 2023 | 60.76 |
| May 16, 2023 | 60.12 |
| May 15, 2023 | 61.58 |
| May 12, 2023 | 61.33 |
| May 11, 2023 | 62.90 |
| May 10, 2023 | 63.17 |
| May 9, 2023 | 63.89 |
| May 8, 2023 | 64.38 |
| May 5, 2023 | 62.03 |
| May 4, 2023 | 57.30 |
| May 3, 2023 | 46.27 |
| May 2, 2023 | 46.78 |
| May 1, 2023 | 47.28 |
| Apr 28, 2023 | 48.45 |
| Apr 27, 2023 | 47.59 |
| Apr 26, 2023 | 46.37 |
| Apr 25, 2023 | 46.46 |
| Apr 24, 2023 | 48.02 |
| Apr 21, 2023 | 48.94 |
| Apr 20, 2023 | 48.00 |
| Apr 19, 2023 | 49.05 |
| Apr 18, 2023 | 49.20 |
| Apr 17, 2023 | 48.52 |
| Apr 14, 2023 | 46.39 |
| Apr 13, 2023 | 45.73 |
| Apr 12, 2023 | 45.30 |
| Apr 11, 2023 | 44.78 |
| Apr 10, 2023 | 45.35 |
| Apr 6, 2023 | 45.35 |
| Apr 5, 2023 | 45.19 |
| Apr 4, 2023 | 47.59 |
| Apr 3, 2023 | 47.68 |
| Mar 31, 2023 | 47.94 |
| Mar 30, 2023 | 46.51 |
| Mar 29, 2023 | 46.70 |
| Mar 28, 2023 | 44.31 |
| Mar 27, 2023 | 45.07 |
| Mar 24, 2023 | 44.98 |
| Mar 23, 2023 | 45.79 |
| Mar 22, 2023 | 44.96 |
| Mar 21, 2023 | 45.74 |
| Mar 20, 2023 | 43.88 |
| Mar 17, 2023 | 44.68 |
| Mar 16, 2023 | 44.67 |
| Mar 15, 2023 | 43.54 |
| Mar 14, 2023 | 43.80 |
| Mar 13, 2023 | 41.78 |
| Mar 10, 2023 | 41.46 |
| Mar 9, 2023 | 43.00 |
| Mar 8, 2023 | 43.70 |
| Mar 7, 2023 | 42.46 |
| Mar 6, 2023 | 43.48 |
| Mar 3, 2023 | 43.40 |
| Mar 2, 2023 | 41.18 |
| Mar 1, 2023 | 40.10 |
| Feb 28, 2023 | 41.14 |
| Feb 27, 2023 | 40.48 |
| Feb 24, 2023 | 40.75 |
| Feb 23, 2023 | 42.38 |
| Feb 22, 2023 | 42.03 |
| Feb 21, 2023 | 41.42 |
| Feb 17, 2023 | 43.61 |
| Feb 16, 2023 | 44.91 |
| Feb 15, 2023 | 53.39 |
| Feb 14, 2023 | 50.11 |
| Feb 13, 2023 | 48.70 |
| Feb 10, 2023 | 48.30 |
| Feb 9, 2023 | 49.64 |
| Feb 8, 2023 | 49.80 |
| Feb 7, 2023 | 51.35 |
| Feb 6, 2023 | 51.57 |
| Feb 3, 2023 | 52.93 |
| Feb 2, 2023 | 53.63 |
| Feb 1, 2023 | 50.26 |
| Jan 31, 2023 | 49.27 |
| Jan 30, 2023 | 47.19 |
| Jan 27, 2023 | 50.08 |
| Jan 26, 2023 | 48.33 |
| Jan 25, 2023 | 47.33 |
| Jan 24, 2023 | 42.69 |
| Jan 23, 2023 | 44.04 |
| Jan 20, 2023 | 40.48 |
| Jan 19, 2023 | 38.06 |
| Jan 18, 2023 | 39.17 |
| Jan 17, 2023 | 39.98 |
| Jan 13, 2023 | 38.89 |
| Jan 12, 2023 | 36.76 |
| Jan 11, 2023 | 36.44 |
| Jan 10, 2023 | 36.50 |
| Jan 9, 2023 | 37.19 |
| Jan 6, 2023 | 36.85 |
| Jan 5, 2023 | 35.95 |
| Jan 4, 2023 | 37.54 |
| Jan 3, 2023 | 35.68 |
| Dec 30, 2022 | 34.71 |
| Dec 29, 2022 | 35.10 |
| Dec 28, 2022 | 32.64 |
| Dec 27, 2022 | 33.39 |
| Dec 23, 2022 | 33.71 |
| Dec 22, 2022 | 34.68 |
| Dec 21, 2022 | 36.19 |
| Dec 20, 2022 | 35.99 |
| Dec 19, 2022 | 35.50 |
| Dec 16, 2022 | 36.09 |
| Dec 15, 2022 | 36.39 |
| Dec 14, 2022 | 38.24 |
| Dec 13, 2022 | 38.78 |
| Dec 12, 2022 | 38.38 |
| Dec 9, 2022 | 38.38 |
| Dec 8, 2022 | 38.64 |
| Dec 7, 2022 | 38.49 |
| Dec 6, 2022 | 38.97 |
| Dec 5, 2022 | 40.79 |
| Dec 2, 2022 | 43.06 |
| Dec 1, 2022 | 43.40 |
| Nov 30, 2022 | 40.88 |
| Nov 29, 2022 | 37.15 |
| Nov 28, 2022 | 38.03 |
| Nov 25, 2022 | 36.79 |
| Nov 23, 2022 | 36.77 |
| Nov 22, 2022 | 35.28 |
| Nov 21, 2022 | 35.21 |
| Nov 18, 2022 | 36.59 |
| Nov 17, 2022 | 37.72 |
| Nov 16, 2022 | 38.51 |
| Nov 15, 2022 | 40.02 |
| Nov 14, 2022 | 38.40 |
| Nov 11, 2022 | 39.44 |
| Nov 10, 2022 | 36.51 |
| Nov 9, 2022 | 30.90 |
| Nov 8, 2022 | 32.80 |
| Nov 7, 2022 | 32.24 |
| Nov 4, 2022 | 32.15 |
| Nov 3, 2022 | 33.74 |
| Nov 2, 2022 | 33.51 |
| Nov 1, 2022 | 34.79 |
| Oct 31, 2022 | 34.23 |
| Oct 28, 2022 | 34.19 |
| Oct 27, 2022 | 34.10 |
| Oct 26, 2022 | 29.06 |
| Oct 25, 2022 | 29.83 |
| Oct 24, 2022 | 28.75 |
| Oct 21, 2022 | 29.75 |
| Oct 20, 2022 | 29.73 |
| Oct 19, 2022 | 28.35 |
| Oct 18, 2022 | 28.73 |
| Oct 17, 2022 | 27.76 |
| Oct 14, 2022 | 26.06 |
| Oct 13, 2022 | 26.24 |
| Oct 12, 2022 | 25.99 |
| Oct 11, 2022 | 25.67 |
| Oct 10, 2022 | 26.45 |
| Oct 7, 2022 | 27.21 |
| Oct 6, 2022 | 30.06 |
| Oct 5, 2022 | 30.83 |
| Oct 4, 2022 | 31.53 |
| Oct 3, 2022 | 27.76 |
| Sep 30, 2022 | 26.94 |
| Sep 29, 2022 | 26.77 |
| Sep 28, 2022 | 29.24 |
| Sep 27, 2022 | 27.85 |
| Sep 26, 2022 | 28.25 |
| Sep 23, 2022 | 28.76 |
| Sep 22, 2022 | 28.57 |
| Sep 21, 2022 | 30.55 |
| Sep 20, 2022 | 30.95 |
| Sep 19, 2022 | 32.94 |
| Sep 16, 2022 | 31.73 |
| Sep 15, 2022 | 33.85 |
| Sep 14, 2022 | 33.69 |
| Sep 13, 2022 | 32.70 |
| Sep 12, 2022 | 35.16 |
| Sep 9, 2022 | 34.81 |
| Sep 8, 2022 | 31.94 |
| Sep 7, 2022 | 30.98 |
| Sep 6, 2022 | 29.84 |
| Sep 2, 2022 | 30.11 |
| Sep 1, 2022 | 31.27 |
| Aug 31, 2022 | 31.65 |
| Aug 30, 2022 | 31.36 |
| Aug 29, 2022 | 31.94 |
| Aug 26, 2022 | 32.42 |
| Aug 25, 2022 | 34.34 |
| Aug 24, 2022 | 33.29 |
| Aug 23, 2022 | 32.47 |
| Aug 22, 2022 | 33.18 |
| Aug 19, 2022 | 34.20 |
| Aug 18, 2022 | 36.86 |
| Aug 17, 2022 | 37.30 |
| Aug 16, 2022 | 39.58 |
| Aug 15, 2022 | 39.84 |
| Aug 12, 2022 | 40.76 |
| Aug 11, 2022 | 40.42 |
| Aug 10, 2022 | 40.61 |
| Aug 9, 2022 | 36.75 |
| Aug 8, 2022 | 39.77 |
| Aug 5, 2022 | 40.81 |
| Aug 4, 2022 | 41.02 |
| Aug 3, 2022 | 41.93 |
| Aug 2, 2022 | 37.74 |
| Aug 1, 2022 | 36.44 |
| Jul 29, 2022 | 34.83 |
| Jul 28, 2022 | 35.91 |
| Jul 27, 2022 | 35.24 |
| Jul 26, 2022 | 31.55 |
| Jul 25, 2022 | 36.71 |
| Jul 22, 2022 | 37.35 |
| Jul 21, 2022 | 40.40 |
| Jul 20, 2022 | 38.49 |
| Jul 19, 2022 | 34.37 |
| Jul 18, 2022 | 32.54 |
| Jul 15, 2022 | 31.27 |
| Jul 14, 2022 | 30.67 |
| Jul 13, 2022 | 32.15 |
| Jul 12, 2022 | 32.38 |
| Jul 11, 2022 | 32.32 |
| Jul 8, 2022 | 35.57 |
| Jul 7, 2022 | 35.33 |
| Jul 6, 2022 | 33.04 |
| Jul 5, 2022 | 34.00 |
| Jul 1, 2022 | 31.41 |
| Jun 30, 2022 | 31.24 |
| Jun 29, 2022 | 33.05 |
| Jun 28, 2022 | 35.03 |
| Jun 27, 2022 | 37.32 |
| Jun 24, 2022 | 38.52 |
| Jun 23, 2022 | 36.38 |
| Jun 22, 2022 | 33.85 |
| Jun 21, 2022 | 32.83 |
| Jun 17, 2022 | 31.69 |
| Jun 16, 2022 | 30.52 |
| Jun 15, 2022 | 32.60 |
| Jun 14, 2022 | 30.35 |
| Jun 13, 2022 | 31.29 |
| Jun 10, 2022 | 34.84 |
| Jun 9, 2022 | 37.14 |
| Jun 8, 2022 | 39.15 |
| Jun 7, 2022 | 38.07 |
| Jun 6, 2022 | 36.06 |
| Jun 3, 2022 | 35.37 |
| Jun 2, 2022 | 39.89 |
| Jun 1, 2022 | 36.15 |
| May 31, 2022 | 37.51 |
| May 27, 2022 | 36.90 |
| May 26, 2022 | 35.13 |
| May 25, 2022 | 33.31 |
| May 24, 2022 | 32.48 |
| May 23, 2022 | 36.85 |
| May 20, 2022 | 36.38 |
| May 19, 2022 | 39.13 |
| May 18, 2022 | 36.06 |
| May 17, 2022 | 37.26 |
| May 16, 2022 | 35.99 |
| May 13, 2022 | 40.25 |
| May 12, 2022 | 35.35 |
| May 11, 2022 | 31.86 |
| May 10, 2022 | 33.54 |
| May 9, 2022 | 34.00 |
| May 6, 2022 | 37.75 |
| May 5, 2022 | 41.31 |
| May 4, 2022 | 48.55 |
| May 3, 2022 | 46.52 |
| May 2, 2022 | 45.30 |
| Apr 29, 2022 | 42.68 |
| Apr 28, 2022 | 44.33 |
| Apr 27, 2022 | 41.62 |
| Apr 26, 2022 | 42.81 |
| Apr 25, 2022 | 45.92 |
| Apr 22, 2022 | 46.00 |
| Apr 21, 2022 | 48.10 |
| Apr 20, 2022 | 52.50 |
| Apr 19, 2022 | 60.56 |
| Apr 18, 2022 | 58.10 |
| Apr 14, 2022 | 57.95 |
| Apr 13, 2022 | 60.48 |
| Apr 12, 2022 | 59.11 |
| Apr 11, 2022 | 61.74 |
| Apr 8, 2022 | 60.32 |
| Apr 7, 2022 | 64.40 |
| Apr 6, 2022 | 65.66 |
| Apr 5, 2022 | 70.29 |
| Apr 4, 2022 | 72.73 |
| Apr 1, 2022 | 69.30 |
| Mar 31, 2022 | 67.60 |
| Mar 30, 2022 | 70.56 |
| Mar 29, 2022 | 74.40 |
| Mar 28, 2022 | 70.16 |
| Mar 25, 2022 | 67.95 |
| Mar 24, 2022 | 70.50 |
| Mar 23, 2022 | 70.36 |
| Mar 22, 2022 | 72.70 |
| Mar 21, 2022 | 68.35 |
| Mar 18, 2022 | 78.00 |
| Mar 17, 2022 | 65.74 |
| Mar 16, 2022 | 62.24 |
| Mar 15, 2022 | 55.34 |
| Mar 14, 2022 | 51.26 |
| Mar 11, 2022 | 54.44 |
| Mar 10, 2022 | 55.32 |
| Mar 9, 2022 | 58.76 |
| Mar 8, 2022 | 51.49 |
| Mar 7, 2022 | 56.08 |
| Mar 4, 2022 | 60.08 |
| Mar 3, 2022 | 64.07 |
| Mar 2, 2022 | 65.98 |
| Mar 1, 2022 | 67.34 |
| Feb 28, 2022 | 69.43 |
| Feb 25, 2022 | 67.69 |
| Feb 24, 2022 | 66.40 |
| Feb 23, 2022 | 62.66 |
| Feb 22, 2022 | 62.62 |
| Feb 18, 2022 | 65.69 |
| Feb 17, 2022 | 66.00 |
| Feb 16, 2022 | 74.68 |
| Feb 15, 2022 | 88.95 |
| Feb 14, 2022 | 84.75 |
| Feb 11, 2022 | 85.40 |
| Feb 10, 2022 | 89.33 |
| Feb 9, 2022 | 92.50 |
| Feb 8, 2022 | 87.80 |
| Feb 7, 2022 | 86.69 |
| Feb 4, 2022 | 87.60 |
| Feb 3, 2022 | 80.94 |
| Feb 2, 2022 | 88.59 |
| Feb 1, 2022 | 98.42 |
| Jan 31, 2022 | 96.42 |
| Jan 28, 2022 | 87.22 |
| Jan 27, 2022 | 81.58 |
| Jan 26, 2022 | 86.89 |
| Jan 25, 2022 | 89.24 |
| Jan 24, 2022 | 93.85 |
| Jan 21, 2022 | 88.21 |
| Jan 20, 2022 | 102.39 |
| Jan 19, 2022 | 103.10 |
| Jan 18, 2022 | 105.47 |
| Jan 14, 2022 | 110.29 |
| Jan 13, 2022 | 106.44 |
| Jan 12, 2022 | 116.88 |
| Jan 11, 2022 | 115.73 |
| Jan 10, 2022 | 113.12 |
| Jan 7, 2022 | 114.45 |
| Jan 6, 2022 | 116.89 |
| Jan 5, 2022 | 119.00 |
| Jan 4, 2022 | 122.19 |
| Jan 3, 2022 | 136.31 |
| Dec 31, 2021 | 137.74 |
| Dec 30, 2021 | 139.82 |
| Dec 29, 2021 | 139.21 |
| Dec 28, 2021 | 137.56 |
| Dec 27, 2021 | 140.06 |
| Dec 23, 2021 | 143.93 |
| Dec 22, 2021 | 138.56 |
| Dec 21, 2021 | 137.01 |
| Dec 20, 2021 | 128.22 |
| Dec 17, 2021 | 132.34 |
| Dec 16, 2021 | 132.69 |
| Dec 15, 2021 | 136.81 |
| Dec 14, 2021 | 135.43 |
| Dec 13, 2021 | 139.71 |
| Dec 10, 2021 | 146.16 |
| Dec 9, 2021 | 149.49 |
| Dec 8, 2021 | 152.03 |
| Dec 7, 2021 | 152.05 |
| Dec 6, 2021 | 142.81 |
| Dec 3, 2021 | 141.00 |
| Dec 2, 2021 | 144.71 |
| Dec 1, 2021 | 145.97 |
| Nov 30, 2021 | 152.18 |
| Nov 29, 2021 | 156.70 |
| Nov 26, 2021 | 157.67 |
| Nov 24, 2021 | 162.87 |
| Nov 23, 2021 | 157.31 |
| Nov 22, 2021 | 159.50 |
| Nov 19, 2021 | 169.06 |
| Nov 18, 2021 | 168.13 |
| Nov 17, 2021 | 163.78 |
| Nov 16, 2021 | 167.53 |
| Nov 15, 2021 | 165.65 |
| Nov 12, 2021 | 166.95 |
| Nov 11, 2021 | 149.03 |
| Nov 10, 2021 | 147.40 |
| Nov 9, 2021 | 155.49 |
| Nov 8, 2021 | 153.38 |
| Nov 5, 2021 | 152.81 |
| Nov 4, 2021 | 154.06 |
| Nov 3, 2021 | 149.53 |
| Nov 2, 2021 | 147.66 |
| Nov 1, 2021 | 152.76 |
| Oct 29, 2021 | 146.67 |
| Oct 28, 2021 | 145.70 |
| Oct 27, 2021 | 136.11 |
| Oct 26, 2021 | 136.37 |
| Oct 25, 2021 | 142.52 |
| Oct 22, 2021 | 142.59 |
| Oct 21, 2021 | 149.67 |
| Oct 20, 2021 | 148.75 |
| Oct 19, 2021 | 148.57 |
| Oct 18, 2021 | 146.51 |
| Oct 15, 2021 | 142.46 |
| Oct 14, 2021 | 140.68 |
| Oct 13, 2021 | 139.90 |
| Oct 12, 2021 | 135.72 |
| Oct 11, 2021 | 135.70 |
| Oct 8, 2021 | 137.80 |
| Oct 7, 2021 | 139.85 |
| Oct 6, 2021 | 134.99 |
| Oct 5, 2021 | 131.81 |
| Oct 4, 2021 | 131.49 |
| Oct 1, 2021 | 135.08 |
| Sep 30, 2021 | 135.58 |
| Sep 29, 2021 | 134.65 |
| Sep 28, 2021 | 136.93 |
| Sep 27, 2021 | 144.38 |
| Sep 24, 2021 | 144.40 |
| Sep 23, 2021 | 147.66 |
| Sep 22, 2021 | 146.59 |
| Sep 21, 2021 | 143.71 |
| Sep 20, 2021 | 143.45 |
| Sep 17, 2021 | 148.63 |
| Sep 16, 2021 | 147.60 |
| Sep 15, 2021 | 147.49 |
| Sep 14, 2021 | 145.13 |
| Sep 13, 2021 | 147.69 |
| Sep 10, 2021 | 148.41 |
| Sep 9, 2021 | 150.41 |
| Sep 8, 2021 | 147.78 |
| Sep 7, 2021 | 153.67 |
| Sep 3, 2021 | 155.43 |
| Sep 2, 2021 | 154.26 |
| Sep 1, 2021 | 153.90 |
| Aug 31, 2021 | 152.48 |
| Aug 30, 2021 | 154.90 |
| Aug 27, 2021 | 153.14 |
| Aug 26, 2021 | 151.56 |
| Aug 25, 2021 | 155.22 |
| Aug 24, 2021 | 153.85 |
| Aug 23, 2021 | 148.14 |
| Aug 20, 2021 | 145.07 |
| Aug 19, 2021 | 146.61 |
| Aug 18, 2021 | 148.92 |
| Aug 17, 2021 | 148.19 |
| Aug 16, 2021 | 148.90 |
| Aug 13, 2021 | 149.80 |
| Aug 12, 2021 | 150.32 |
| Aug 11, 2021 | 148.52 |
| Aug 10, 2021 | 152.59 |
| Aug 9, 2021 | 155.00 |
| Aug 6, 2021 | 152.51 |
| Aug 5, 2021 | 154.55 |
| Aug 4, 2021 | 155.55 |
| Aug 3, 2021 | 152.26 |
| Aug 2, 2021 | 153.87 |
| Jul 30, 2021 | 149.99 |
| Jul 29, 2021 | 152.50 |
| Jul 28, 2021 | 153.80 |
| Jul 27, 2021 | 155.51 |
| Jul 26, 2021 | 158.23 |
| Jul 23, 2021 | 164.33 |
| Jul 22, 2021 | 159.41 |
| Jul 21, 2021 | 156.94 |
| Jul 20, 2021 | 152.48 |
| Jul 19, 2021 | 147.20 |
| Jul 16, 2021 | 144.26 |
| Jul 15, 2021 | 144.15 |
| Jul 14, 2021 | 146.30 |
| Jul 13, 2021 | 151.65 |
| Jul 12, 2021 | 149.47 |
| Jul 9, 2021 | 149.50 |
| Jul 8, 2021 | 146.33 |
| Jul 7, 2021 | 152.02 |
| Jul 6, 2021 | 153.80 |
| Jul 2, 2021 | 146.48 |
| Jul 1, 2021 | 145.80 |
| Jun 30, 2021 | 146.10 |
| Jun 29, 2021 | 148.30 |
| Jun 28, 2021 | 149.50 |
| Jun 25, 2021 | 147.35 |
| Jun 24, 2021 | 147.90 |
| Jun 23, 2021 | 150.05 |
| Jun 22, 2021 | 150.84 |
| Jun 21, 2021 | 148.02 |
| Jun 18, 2021 | 146.69 |
| Jun 17, 2021 | 144.93 |
| Jun 16, 2021 | 136.63 |
| Jun 15, 2021 | 132.11 |
| Jun 14, 2021 | 130.66 |
| Jun 11, 2021 | 124.70 |
| Jun 10, 2021 | 123.11 |
| Jun 9, 2021 | 121.56 |
| Jun 8, 2021 | 123.07 |
| Jun 7, 2021 | 123.06 |
| Jun 4, 2021 | 120.57 |
| Jun 3, 2021 | 119.90 |
| Jun 2, 2021 | 122.96 |
| Jun 1, 2021 | 125.16 |
| May 28, 2021 | 124.29 |
| May 27, 2021 | 124.08 |
| May 26, 2021 | 123.88 |
| May 25, 2021 | 124.00 |
| May 24, 2021 | 126.14 |
| May 21, 2021 | 122.41 |
| May 20, 2021 | 121.49 |
| May 19, 2021 | 117.04 |
| May 18, 2021 | 113.34 |
| May 17, 2021 | 109.64 |
| May 14, 2021 | 108.50 |
| May 13, 2021 | 104.78 |
| May 12, 2021 | 108.39 |
| May 11, 2021 | 111.02 |
| May 10, 2021 | 108.02 |
| May 7, 2021 | 110.86 |
| May 6, 2021 | 109.09 |
| May 5, 2021 | 112.04 |
| May 4, 2021 | 114.29 |
| May 3, 2021 | 112.20 |
| Apr 30, 2021 | 118.25 |
| Apr 29, 2021 | 123.31 |
| Apr 28, 2021 | 128.88 |
| Apr 27, 2021 | 115.69 |
| Apr 26, 2021 | 116.60 |
| Apr 23, 2021 | 109.90 |
| Apr 22, 2021 | 109.66 |
| Apr 21, 2021 | 114.21 |
| Apr 20, 2021 | 112.30 |
| Apr 19, 2021 | 114.58 |
| Apr 16, 2021 | 120.78 |
| Apr 15, 2021 | 120.83 |
| Apr 14, 2021 | 117.99 |
| Apr 13, 2021 | 124.15 |
| Apr 12, 2021 | 120.20 |
| Apr 9, 2021 | 122.73 |
| Apr 8, 2021 | 122.27 |
| Apr 7, 2021 | 115.95 |
| Apr 6, 2021 | 115.61 |
| Apr 5, 2021 | 114.60 |
| Apr 1, 2021 | 115.54 |
| Mar 31, 2021 | 110.65 |
| Mar 30, 2021 | 104.87 |
| Mar 29, 2021 | 103.99 |
| Mar 26, 2021 | 106.52 |
| Mar 25, 2021 | 106.17 |
| Mar 24, 2021 | 110.60 |
| Mar 23, 2021 | 116.20 |
| Mar 22, 2021 | 116.00 |
| Mar 19, 2021 | 112.10 |
| Mar 18, 2021 | 111.71 |
| Mar 17, 2021 | 116.92 |
| Mar 16, 2021 | 114.32 |
| Mar 15, 2021 | 115.90 |
| Mar 12, 2021 | 114.06 |
| Mar 11, 2021 | 114.22 |
| Mar 10, 2021 | 108.79 |
| Mar 9, 2021 | 113.07 |
| Mar 8, 2021 | 107.24 |
| Mar 5, 2021 | 113.10 |
| Mar 4, 2021 | 114.94 |
| Mar 3, 2021 | 122.03 |
| Mar 2, 2021 | 130.91 |
| Mar 1, 2021 | 130.99 |
| Feb 26, 2021 | 128.10 |
| Feb 25, 2021 | 124.51 |
| Feb 24, 2021 | 130.12 |
| Feb 23, 2021 | 130.02 |
| Feb 22, 2021 | 138.13 |
| Feb 19, 2021 | 143.50 |
| Feb 18, 2021 | 138.46 |
| Feb 17, 2021 | 142.50 |
| Feb 16, 2021 | 147.40 |
| Feb 12, 2021 | 145.55 |
| Feb 11, 2021 | 146.33 |
| Feb 10, 2021 | 146.24 |
| Feb 9, 2021 | 143.30 |
| Feb 8, 2021 | 134.51 |
| Feb 5, 2021 | 128.77 |
| Feb 4, 2021 | 126.09 |
| Feb 3, 2021 | 122.42 |
| Feb 2, 2021 | 123.54 |
| Feb 1, 2021 | 114.49 |
| Jan 29, 2021 | 109.86 |
| Jan 28, 2021 | 112.06 |
| Jan 27, 2021 | 109.21 |
| Jan 26, 2021 | 115.98 |
| Jan 25, 2021 | 120.59 |
| Jan 22, 2021 | 119.67 |
| Jan 21, 2021 | 119.82 |
| Jan 20, 2021 | 120.10 |
| Jan 19, 2021 | 117.40 |
| Jan 15, 2021 | 117.05 |
| Jan 14, 2021 | 117.89 |
| Jan 13, 2021 | 119.98 |
| Jan 12, 2021 | 118.82 |
| Jan 11, 2021 | 117.76 |
| Jan 8, 2021 | 118.89 |
| Jan 7, 2021 | 115.95 |
| Jan 6, 2021 | 108.73 |
| Jan 5, 2021 | 111.87 |
| Jan 4, 2021 | 109.24 |
| Dec 31, 2020 | 113.19 |
| Dec 30, 2020 | 116.30 |
| Dec 29, 2020 | 117.16 |
| Dec 28, 2020 | 114.71 |
| Dec 24, 2020 | 122.55 |
| Dec 23, 2020 | 119.80 |
| Dec 22, 2020 | 127.71 |
| Dec 21, 2020 | 119.73 |
| Dec 18, 2020 | 117.10 |
| Dec 17, 2020 | 118.00 |
| Dec 16, 2020 | 115.73 |
| Dec 15, 2020 | 107.41 |
| Dec 14, 2020 | 105.92 |
| Dec 11, 2020 | 105.79 |
| Dec 10, 2020 | 106.74 |
| Dec 9, 2020 | 103.82 |
| Dec 8, 2020 | 110.21 |
| Dec 7, 2020 | 108.44 |
| Dec 4, 2020 | 105.39 |
| Dec 3, 2020 | 106.27 |
| Dec 2, 2020 | 107.94 |
| Dec 1, 2020 | 106.91 |
| Nov 30, 2020 | 109.04 |
| Nov 27, 2020 | 103.44 |
| Nov 25, 2020 | 101.95 |
| Nov 24, 2020 | 97.12 |
| Nov 23, 2020 | 98.00 |
| Nov 20, 2020 | 98.85 |
| Nov 19, 2020 | 96.68 |
| Nov 18, 2020 | 93.14 |
| Nov 17, 2020 | 91.40 |
| Nov 16, 2020 | 91.92 |
| Nov 13, 2020 | 91.83 |
| Nov 12, 2020 | 92.58 |
| Nov 11, 2020 | 94.72 |
| Nov 10, 2020 | 88.58 |
| Nov 9, 2020 | 90.26 |
| Nov 6, 2020 | 104.50 |
| Nov 5, 2020 | 103.65 |
| Nov 4, 2020 | 99.60 |
| Nov 3, 2020 | 94.17 |
| Nov 2, 2020 | 91.50 |
| Oct 30, 2020 | 92.54 |
| Oct 29, 2020 | 97.70 |
| Oct 28, 2020 | 102.67 |
| Oct 27, 2020 | 108.29 |
| Oct 26, 2020 | 103.81 |
| Oct 23, 2020 | 102.62 |
| Oct 22, 2020 | 100.71 |
| Oct 21, 2020 | 102.20 |
| Oct 20, 2020 | 105.65 |
| Oct 19, 2020 | 106.90 |
| Oct 16, 2020 | 106.72 |
| Oct 15, 2020 | 107.83 |
| Oct 14, 2020 | 108.21 |
| Oct 13, 2020 | 110.66 |
| Oct 12, 2020 | 109.00 |
| Oct 9, 2020 | 109.60 |
| Oct 8, 2020 | 106.92 |
| Oct 7, 2020 | 107.34 |
| Oct 6, 2020 | 104.13 |
| Oct 5, 2020 | 106.55 |
| Oct 2, 2020 | 102.90 |
| Oct 1, 2020 | 105.44 |
| Sep 30, 2020 | 102.30 |
| Sep 29, 2020 | 102.57 |
| Sep 28, 2020 | 96.65 |
| Sep 25, 2020 | 96.09 |
| Sep 24, 2020 | 90.86 |
| Sep 23, 2020 | 91.88 |
| Sep 22, 2020 | 95.43 |
| Sep 21, 2020 | 92.79 |
| Sep 18, 2020 | 90.13 |
| Sep 17, 2020 | 87.08 |
| Sep 16, 2020 | 88.52 |
| Sep 15, 2020 | 92.94 |
| Sep 14, 2020 | 93.18 |
| Sep 11, 2020 | 91.45 |
| Sep 10, 2020 | 93.42 |
| Sep 9, 2020 | 94.93 |
| Sep 8, 2020 | 91.74 |
| Sep 4, 2020 | 97.30 |
| Sep 3, 2020 | 101.57 |
| Sep 2, 2020 | 107.46 |
| Sep 1, 2020 | 113.43 |
| Aug 31, 2020 | 106.64 |
| Aug 28, 2020 | 104.21 |
| Aug 27, 2020 | 105.35 |
| Aug 26, 2020 | 108.93 |
| Aug 25, 2020 | 103.72 |
| Aug 24, 2020 | 99.93 |
| Aug 21, 2020 | 102.11 |
| Aug 20, 2020 | 103.96 |
| Aug 19, 2020 | 100.91 |
| Aug 18, 2020 | 102.47 |
| Aug 17, 2020 | 101.30 |
| Aug 14, 2020 | 98.79 |
| Aug 13, 2020 | 99.99 |
| Aug 12, 2020 | 99.10 |
| Aug 11, 2020 | 97.20 |
| Aug 10, 2020 | 100.56 |
| Aug 7, 2020 | 105.31 |
| Aug 6, 2020 | 108.81 |
| Aug 5, 2020 | 109.46 |
| Aug 4, 2020 | 108.00 |
| Aug 3, 2020 | 108.31 |
| Jul 31, 2020 | 102.40 |
| Jul 30, 2020 | 104.88 |
| Jul 29, 2020 | 105.36 |
| Jul 28, 2020 | 98.50 |
| Jul 27, 2020 | 97.64 |
| Jul 24, 2020 | 92.98 |
| Jul 23, 2020 | 92.84 |
| Jul 22, 2020 | 95.73 |
| Jul 21, 2020 | 95.28 |
| Jul 20, 2020 | 100.94 |
| Jul 17, 2020 | 92.81 |
| Jul 16, 2020 | 92.55 |
| Jul 15, 2020 | 95.94 |
| Jul 14, 2020 | 97.44 |
| Jul 13, 2020 | 96.88 |
| Jul 10, 2020 | 103.19 |
| Jul 9, 2020 | 104.00 |
| Jul 8, 2020 | 101.73 |
| Jul 7, 2020 | 101.40 |
| Jul 6, 2020 | 98.68 |
| Jul 2, 2020 | 103.00 |
| Jul 1, 2020 | 101.66 |
| Jun 30, 2020 | 94.92 |
| Jun 29, 2020 | 92.24 |
| Jun 26, 2020 | 91.00 |
| Jun 25, 2020 | 91.63 |
| Jun 24, 2020 | 89.70 |
| Jun 23, 2020 | 91.13 |
| Jun 22, 2020 | 90.48 |
| Jun 19, 2020 | 88.10 |
| Jun 18, 2020 | 86.36 |
| Jun 17, 2020 | 81.74 |
| Jun 16, 2020 | 80.58 |
| Jun 15, 2020 | 80.55 |
| Jun 12, 2020 | 74.26 |
| Jun 11, 2020 | 72.51 |
| Jun 10, 2020 | 74.36 |
| Jun 9, 2020 | 74.17 |
| Jun 8, 2020 | 73.07 |
| Jun 5, 2020 | 72.78 |
| Jun 4, 2020 | 73.52 |
| Jun 3, 2020 | 76.20 |
| Jun 2, 2020 | 77.95 |
| Jun 1, 2020 | 75.80 |
| May 29, 2020 | 75.78 |
| May 28, 2020 | 74.44 |
| May 27, 2020 | 75.00 |
| May 26, 2020 | 76.79 |
| May 22, 2020 | 82.52 |
| May 21, 2020 | 80.24 |
| May 20, 2020 | 77.80 |
| May 19, 2020 | 75.30 |
| May 18, 2020 | 73.80 |
| May 15, 2020 | 76.70 |
| May 14, 2020 | 75.43 |
| May 13, 2020 | 75.44 |
| May 12, 2020 | 74.23 |
| May 11, 2020 | 75.03 |
| May 8, 2020 | 70.90 |
| May 7, 2020 | 72.28 |
| May 6, 2020 | 73.35 |
| May 5, 2020 | 68.61 |
| May 4, 2020 | 65.89 |
| May 1, 2020 | 61.36 |
| Apr 30, 2020 | 63.23 |
| Apr 29, 2020 | 64.00 |
| Apr 28, 2020 | 63.37 |
| Apr 27, 2020 | 62.86 |
| Apr 24, 2020 | 64.32 |
| Apr 23, 2020 | 62.05 |
| Apr 22, 2020 | 62.66 |
| Apr 21, 2020 | 58.50 |
| Apr 20, 2020 | 62.99 |
| Apr 17, 2020 | 59.04 |
| Apr 16, 2020 | 52.64 |
| Apr 15, 2020 | 49.72 |
| Apr 14, 2020 | 49.61 |
| Apr 13, 2020 | 44.74 |
| Apr 9, 2020 | 41.77 |
| Apr 8, 2020 | 41.45 |
| Apr 7, 2020 | 37.85 |
| Apr 6, 2020 | 39.26 |
| Apr 3, 2020 | 35.76 |
| Apr 2, 2020 | 34.63 |
| Apr 1, 2020 | 38.47 |
| Mar 31, 2020 | 41.69 |
| Mar 30, 2020 | 43.04 |
| Mar 27, 2020 | 42.16 |
| Mar 26, 2020 | 44.74 |
| Mar 25, 2020 | 44.66 |
| Mar 24, 2020 | 43.00 |
| Mar 23, 2020 | 37.54 |
| Mar 20, 2020 | 34.61 |
| Mar 19, 2020 | 33.25 |
| Mar 18, 2020 | 33.68 |
| Mar 17, 2020 | 35.51 |
| Mar 16, 2020 | 32.23 |
| Mar 13, 2020 | 39.09 |
| Mar 12, 2020 | 37.78 |
| Mar 11, 2020 | 42.23 |
| Mar 10, 2020 | 45.03 |
| Mar 9, 2020 | 41.83 |
| Mar 6, 2020 | 47.21 |
| Mar 5, 2020 | 49.82 |
| Mar 4, 2020 | 51.22 |
| Mar 3, 2020 | 47.69 |
| Mar 2, 2020 | 48.84 |
| Feb 28, 2020 | 46.33 |
| Feb 27, 2020 | 43.84 |
| Feb 26, 2020 | 47.12 |
| Feb 25, 2020 | 46.65 |
| Feb 24, 2020 | 49.10 |
| Feb 21, 2020 | 52.07 |
| Feb 20, 2020 | 53.56 |
| Feb 19, 2020 | 54.32 |
| Feb 18, 2020 | 53.64 |
| Feb 14, 2020 | 53.12 |
| Feb 13, 2020 | 53.30 |
| Feb 12, 2020 | 53.13 |
| Feb 11, 2020 | 49.28 |
| Feb 10, 2020 | 49.17 |
| Feb 7, 2020 | 47.87 |
| Feb 6, 2020 | 47.30 |
| Feb 5, 2020 | 47.56 |
| Feb 4, 2020 | 48.55 |
| Feb 3, 2020 | 46.94 |
| Jan 31, 2020 | 46.57 |
| Jan 30, 2020 | 47.69 |
| Jan 29, 2020 | 47.17 |
| Jan 28, 2020 | 46.77 |
| Jan 27, 2020 | 45.11 |
| Jan 24, 2020 | 46.55 |
| Jan 23, 2020 | 46.92 |
| Jan 22, 2020 | 46.48 |
| Jan 21, 2020 | 46.54 |
| Jan 17, 2020 | 45.49 |
| Jan 16, 2020 | 45.13 |
| Jan 15, 2020 | 44.85 |
| Jan 14, 2020 | 44.12 |
| Jan 13, 2020 | 44.03 |
| Jan 10, 2020 | 42.92 |
| Jan 9, 2020 | 43.02 |
| Jan 8, 2020 | 41.81 |
| Jan 7, 2020 | 41.45 |
| Jan 6, 2020 | 41.33 |
| Jan 3, 2020 | 40.43 |
| Jan 2, 2020 | 40.78 |
| Dec 31, 2019 | 39.76 |
| Dec 30, 2019 | 39.64 |
| Dec 27, 2019 | 40.80 |
| Dec 26, 2019 | 40.88 |
| Dec 24, 2019 | 39.94 |
| Dec 23, 2019 | 38.91 |
| Dec 20, 2019 | 39.01 |
| Dec 19, 2019 | 39.31 |
| Dec 18, 2019 | 39.69 |
| Dec 17, 2019 | 38.79 |
| Dec 16, 2019 | 39.36 |
| Dec 13, 2019 | 38.56 |
| Dec 12, 2019 | 37.21 |
| Dec 11, 2019 | 37.31 |
| Dec 10, 2019 | 36.80 |
| Dec 9, 2019 | 36.98 |
| Dec 6, 2019 | 36.46 |
| Dec 5, 2019 | 36.36 |
| Dec 4, 2019 | 37.20 |
| Dec 3, 2019 | 35.07 |
| Dec 2, 2019 | 33.08 |
| Nov 29, 2019 | 33.67 |
| Nov 27, 2019 | 34.10 |
| Nov 26, 2019 | 33.62 |
| Nov 25, 2019 | 31.71 |
| Nov 22, 2019 | 31.45 |
| Nov 21, 2019 | 31.61 |
| Nov 20, 2019 | 31.70 |
| Nov 19, 2019 | 31.63 |
| Nov 18, 2019 | 32.30 |
| Nov 15, 2019 | 31.24 |
| Nov 14, 2019 | 31.25 |
| Nov 13, 2019 | 31.43 |
| Nov 12, 2019 | 30.56 |
| Nov 11, 2019 | 30.33 |
| Nov 8, 2019 | 29.76 |
| Nov 7, 2019 | 28.58 |
| Nov 6, 2019 | 29.50 |
| Nov 5, 2019 | 29.55 |
| Nov 4, 2019 | 30.79 |
| Nov 1, 2019 | 31.68 |
| Oct 31, 2019 | 31.36 |
| Oct 30, 2019 | 31.91 |
| Oct 29, 2019 | 31.25 |
| Oct 28, 2019 | 32.49 |
| Oct 25, 2019 | 31.75 |
| Oct 24, 2019 | 32.33 |
| Oct 23, 2019 | 29.71 |
| Oct 22, 2019 | 29.97 |
| Oct 21, 2019 | 31.97 |
| Oct 18, 2019 | 31.43 |
| Oct 17, 2019 | 33.13 |
| Oct 16, 2019 | 32.36 |
| Oct 15, 2019 | 34.61 |
| Oct 14, 2019 | 34.43 |
| Oct 11, 2019 | 32.93 |
| Oct 10, 2019 | 32.45 |
| Oct 9, 2019 | 31.39 |
| Oct 8, 2019 | 31.10 |
| Oct 7, 2019 | 32.63 |
| Oct 4, 2019 | 32.72 |
| Oct 3, 2019 | 32.56 |
| Oct 2, 2019 | 31.04 |
| Oct 1, 2019 | 31.32 |
| Sep 30, 2019 | 31.17 |
| Sep 27, 2019 | 30.57 |
| Sep 26, 2019 | 31.31 |
| Sep 25, 2019 | 31.46 |
| Sep 24, 2019 | 29.55 |
| Sep 23, 2019 | 31.33 |
| Sep 20, 2019 | 31.88 |
| Sep 19, 2019 | 32.50 |
| Sep 18, 2019 | 32.58 |
| Sep 17, 2019 | 32.88 |
| Sep 16, 2019 | 33.79 |
| Sep 13, 2019 | 33.83 |
| Sep 12, 2019 | 35.66 |
| Sep 11, 2019 | 34.75 |
| Sep 10, 2019 | 33.72 |
| Sep 9, 2019 | 35.87 |
| Sep 6, 2019 | 38.04 |
| Sep 5, 2019 | 39.27 |
| Sep 4, 2019 | 38.65 |
| Sep 3, 2019 | 38.39 |
| Aug 30, 2019 | 38.54 |
| Aug 29, 2019 | 39.17 |
| Aug 28, 2019 | 39.48 |
| Aug 27, 2019 | 40.70 |
| Aug 26, 2019 | 39.60 |
| Aug 23, 2019 | 38.28 |
| Aug 22, 2019 | 38.85 |
| Aug 21, 2019 | 38.98 |
| Aug 20, 2019 | 37.50 |
| Aug 19, 2019 | 36.18 |
| Aug 16, 2019 | 35.87 |
| Aug 15, 2019 | 35.11 |
| Aug 14, 2019 | 35.28 |
| Aug 13, 2019 | 36.92 |
| Aug 12, 2019 | 36.67 |
| Aug 9, 2019 | 36.99 |
| Aug 8, 2019 | 35.78 |
| Aug 7, 2019 | 34.13 |
| Aug 6, 2019 | 33.27 |
| Aug 5, 2019 | 32.14 |
| Aug 2, 2019 | 33.22 |
| Aug 1, 2019 | 34.14 |
| Jul 31, 2019 | 31.79 |
| Jul 30, 2019 | 31.43 |
| Jul 29, 2019 | 31.97 |
| Jul 26, 2019 | 33.65 |
| Jul 25, 2019 | 33.33 |
| Jul 24, 2019 | 32.96 |
| Jul 23, 2019 | 33.02 |
| Jul 22, 2019 | 33.52 |
| Jul 19, 2019 | 33.00 |
| Jul 18, 2019 | 33.12 |
| Jul 17, 2019 | 32.53 |
| Jul 16, 2019 | 31.74 |
| Jul 15, 2019 | 32.40 |
| Jul 12, 2019 | 31.00 |
| Jul 11, 2019 | 31.50 |
| Jul 10, 2019 | 31.90 |
| Jul 9, 2019 | 32.20 |
| Jul 8, 2019 | 32.10 |
| Jul 5, 2019 | 31.37 |
| Jul 3, 2019 | 31.33 |
| Jul 2, 2019 | 31.20 |
| Jul 1, 2019 | 30.47 |
| Jun 28, 2019 | 30.01 |
| Jun 27, 2019 | 30.10 |
| Jun 26, 2019 | 28.90 |
| Jun 25, 2019 | 28.40 |
| Jun 24, 2019 | 31.18 |
| Jun 21, 2019 | 32.69 |
| Jun 20, 2019 | 32.80 |
| Jun 19, 2019 | 32.70 |
| Jun 18, 2019 | 30.42 |
| Jun 17, 2019 | 30.58 |
| Jun 14, 2019 | 30.51 |
| Jun 13, 2019 | 30.70 |
| Jun 12, 2019 | 31.01 |
| Jun 11, 2019 | 30.67 |
| Jun 10, 2019 | 30.67 |
| Jun 7, 2019 | 30.50 |
| Jun 6, 2019 | 29.71 |
| Jun 5, 2019 | 29.25 |
| Jun 4, 2019 | 27.40 |
| Jun 3, 2019 | 26.50 |
| May 31, 2019 | 27.49 |
| May 30, 2019 | 27.70 |
| May 29, 2019 | 27.27 |
| May 28, 2019 | 28.24 |
| May 24, 2019 | 27.58 |
| May 23, 2019 | 27.16 |
| May 22, 2019 | 27.90 |
| May 21, 2019 | 27.28 |
| May 20, 2019 | 26.72 |
| May 17, 2019 | 27.35 |
| May 16, 2019 | 27.80 |
| May 15, 2019 | 26.42 |
| May 14, 2019 | 25.32 |
| May 13, 2019 | 25.08 |
| May 10, 2019 | 25.88 |
| May 9, 2019 | 26.06 |
| May 8, 2019 | 26.15 |
| May 7, 2019 | 25.87 |
| May 6, 2019 | 26.55 |
| May 3, 2019 | 26.40 |
| May 2, 2019 | 25.55 |
| May 1, 2019 | 24.52 |
| Apr 30, 2019 | 24.35 |
| Apr 29, 2019 | 22.58 |
| Apr 26, 2019 | 22.23 |
| Apr 25, 2019 | 21.90 |
| Apr 24, 2019 | 21.98 |
| Apr 23, 2019 | 22.34 |
| Apr 22, 2019 | 22.43 |
| Apr 18, 2019 | 22.07 |
| Apr 17, 2019 | 21.70 |
| Apr 16, 2019 | 21.54 |
| Apr 15, 2019 | 21.80 |
| Apr 12, 2019 | 21.48 |
| Apr 11, 2019 | 21.10 |
| Apr 10, 2019 | 20.65 |
| Apr 9, 2019 | 20.40 |
| Apr 8, 2019 | 20.02 |
| Apr 5, 2019 | 19.67 |
| Apr 4, 2019 | 19.48 |
| Apr 3, 2019 | 20.51 |
| Apr 2, 2019 | 20.15 |
| Apr 1, 2019 | 20.60 |
| Mar 29, 2019 | 20.66 |
| Mar 28, 2019 | 20.34 |
| Mar 27, 2019 | 20.01 |
| Mar 26, 2019 | 20.44 |
| Mar 25, 2019 | 20.15 |
| Mar 22, 2019 | 19.88 |
| Mar 21, 2019 | 20.50 |
| Mar 20, 2019 | 20.13 |
| Mar 19, 2019 | 20.21 |
| Mar 18, 2019 | 20.58 |
| Mar 15, 2019 | 20.60 |
| Mar 14, 2019 | 20.82 |
| Mar 13, 2019 | 20.55 |
| Mar 12, 2019 | 20.25 |
| Mar 11, 2019 | 20.04 |
| Mar 8, 2019 | 18.98 |
| Mar 7, 2019 | 18.69 |
| Mar 6, 2019 | 18.74 |
| Mar 5, 2019 | 18.75 |
| Mar 4, 2019 | 18.65 |
| Mar 1, 2019 | 19.15 |
| Feb 28, 2019 | 18.92 |
| Feb 27, 2019 | 18.92 |
| Feb 26, 2019 | 18.50 |
| Feb 25, 2019 | 18.75 |
| Feb 22, 2019 | 18.36 |
| Feb 21, 2019 | 17.85 |
| Feb 20, 2019 | 17.92 |
| Feb 19, 2019 | 18.13 |
| Feb 15, 2019 | 17.82 |
| Feb 14, 2019 | 17.65 |
| Feb 13, 2019 | 17.20 |
| Feb 12, 2019 | 17.56 |
| Feb 11, 2019 | 17.32 |
| Feb 8, 2019 | 17.59 |
| Feb 7, 2019 | 17.18 |
| Feb 6, 2019 | 17.36 |
| Feb 5, 2019 | 17.36 |
| Feb 4, 2019 | 17.35 |
| Feb 1, 2019 | 17.06 |
| Jan 31, 2019 | 16.85 |
| Jan 30, 2019 | 16.24 |
| Jan 29, 2019 | 15.71 |
| Jan 28, 2019 | 15.94 |
| Jan 25, 2019 | 16.28 |
| Jan 24, 2019 | 15.84 |
| Jan 23, 2019 | 15.66 |
| Jan 22, 2019 | 15.63 |
| Jan 18, 2019 | 15.84 |
| Jan 17, 2019 | 15.77 |
| Jan 16, 2019 | 15.82 |
| Jan 15, 2019 | 15.43 |
| Jan 14, 2019 | 14.91 |
| Jan 11, 2019 | 14.94 |
| Jan 10, 2019 | 14.83 |
| Jan 9, 2019 | 14.86 |
| Jan 8, 2019 | 14.54 |
| Jan 7, 2019 | 14.44 |
| Jan 4, 2019 | 13.81 |
| Jan 3, 2019 | 12.98 |
| Jan 2, 2019 | 13.76 |
| Dec 31, 2018 | 13.85 |
| Dec 28, 2018 | 13.35 |
| Dec 27, 2018 | 13.24 |
| Dec 26, 2018 | 13.02 |
| Dec 24, 2018 | 11.91 |
| Dec 21, 2018 | 12.24 |
| Dec 20, 2018 | 12.77 |
| Dec 19, 2018 | 13.32 |
| Dec 18, 2018 | 13.44 |
| Dec 17, 2018 | 12.97 |
| Dec 14, 2018 | 14.02 |
| Dec 13, 2018 | 16.11 |
| Dec 12, 2018 | 16.01 |
| Dec 11, 2018 | 15.47 |
| Dec 10, 2018 | 15.15 |
| Dec 7, 2018 | 14.69 |
| Dec 6, 2018 | 15.69 |
| Dec 4, 2018 | 15.02 |
| Dec 3, 2018 | 15.64 |
| Nov 30, 2018 | 15.27 |
| Nov 29, 2018 | 14.90 |
| Nov 28, 2018 | 15.00 |
| Nov 27, 2018 | 14.45 |
| Nov 26, 2018 | 14.44 |
| Nov 23, 2018 | 13.48 |
| Nov 21, 2018 | 13.26 |
| Nov 20, 2018 | 13.44 |
| Nov 19, 2018 | 13.38 |
| Nov 16, 2018 | 15.10 |
| Nov 15, 2018 | 15.01 |
| Nov 14, 2018 | 14.28 |
| Nov 13, 2018 | 13.88 |
| Nov 12, 2018 | 13.55 |
| Nov 9, 2018 | 14.09 |
| Nov 8, 2018 | 14.95 |
| Nov 7, 2018 | 14.82 |
| Nov 6, 2018 | 14.09 |
| Nov 5, 2018 | 14.10 |
| Nov 2, 2018 | 14.56 |
| Nov 1, 2018 | 14.44 |
| Oct 31, 2018 | 13.81 |
| Oct 30, 2018 | 12.91 |
| Oct 29, 2018 | 12.85 |
| Oct 26, 2018 | 13.30 |
| Oct 25, 2018 | 13.70 |
| Oct 24, 2018 | 12.23 |
| Oct 23, 2018 | 13.22 |
| Oct 22, 2018 | 13.44 |
| Oct 19, 2018 | 12.71 |
| Oct 18, 2018 | 13.48 |
| Oct 17, 2018 | 13.74 |
| Oct 16, 2018 | 14.58 |
| Oct 15, 2018 | 13.57 |
| Oct 12, 2018 | 13.52 |
| Oct 11, 2018 | 12.84 |
| Oct 10, 2018 | 13.01 |
| Oct 9, 2018 | 14.02 |
| Oct 8, 2018 | 14.05 |
| Oct 5, 2018 | 14.56 |
| Oct 4, 2018 | 14.89 |
| Oct 3, 2018 | 16.02 |
| Oct 2, 2018 | 15.66 |
| Oct 1, 2018 | 16.34 |
| Sep 28, 2018 | 16.45 |
| Sep 27, 2018 | 16.44 |
| Sep 26, 2018 | 16.20 |
| Sep 25, 2018 | 16.11 |
| Sep 24, 2018 | 16.22 |
| Sep 21, 2018 | 16.15 |
| Sep 20, 2018 | 16.72 |
| Sep 19, 2018 | 16.46 |
| Sep 18, 2018 | 16.23 |
| Sep 17, 2018 | 15.36 |
| Sep 14, 2018 | 15.48 |
| Sep 13, 2018 | 15.55 |
| Sep 12, 2018 | 15.31 |
| Sep 11, 2018 | 14.78 |
| Sep 10, 2018 | 14.21 |
| Sep 7, 2018 | 14.06 |
| Sep 6, 2018 | 13.41 |
| Sep 5, 2018 | 14.00 |
| Sep 4, 2018 | 14.63 |
| Aug 31, 2018 | 14.57 |
| Aug 30, 2018 | 14.48 |
| Aug 29, 2018 | 14.52 |
| Aug 28, 2018 | 14.50 |
| Aug 27, 2018 | 14.40 |
| Aug 24, 2018 | 14.06 |
| Aug 23, 2018 | 13.75 |
| Aug 22, 2018 | 13.76 |
| Aug 21, 2018 | 13.34 |
| Aug 20, 2018 | 13.60 |
| Aug 17, 2018 | 13.72 |
| Aug 16, 2018 | 13.92 |
| Aug 15, 2018 | 13.89 |
| Aug 14, 2018 | 14.44 |
| Aug 13, 2018 | 14.29 |
| Aug 10, 2018 | 14.92 |
| Aug 9, 2018 | 14.64 |
| Aug 8, 2018 | 14.27 |
| Aug 7, 2018 | 14.17 |
| Aug 6, 2018 | 14.20 |
| Aug 3, 2018 | 14.19 |
| Aug 2, 2018 | 14.39 |
| Aug 1, 2018 | 13.64 |
| Jul 31, 2018 | 13.82 |
| Jul 30, 2018 | 14.81 |
| Jul 27, 2018 | 16.01 |
| Jul 26, 2018 | 17.03 |
| Jul 25, 2018 | 17.38 |
| Jul 24, 2018 | 16.83 |
| Jul 23, 2018 | 17.33 |
| Jul 20, 2018 | 17.17 |
| Jul 19, 2018 | 17.17 |
| Jul 18, 2018 | 17.05 |
| Jul 17, 2018 | 16.90 |
| Jul 16, 2018 | 16.53 |
| Jul 13, 2018 | 16.62 |
| Jul 12, 2018 | 16.75 |
| Jul 11, 2018 | 16.10 |
| Jul 10, 2018 | 15.90 |
| Jul 9, 2018 | 15.85 |
| Jul 6, 2018 | 15.68 |
| Jul 5, 2018 | 15.27 |
| Jul 3, 2018 | 15.05 |
| Jul 2, 2018 | 14.94 |
| Jun 29, 2018 | 14.59 |
| Jun 28, 2018 | 14.65 |
| Jun 27, 2018 | 14.47 |
| Jun 26, 2018 | 15.50 |
| Jun 25, 2018 | 15.32 |
| Jun 22, 2018 | 16.25 |
| Jun 21, 2018 | 16.45 |
| Jun 20, 2018 | 17.23 |
| Jun 19, 2018 | 17.06 |
| Jun 18, 2018 | 17.28 |
| Jun 15, 2018 | 16.84 |
| Jun 14, 2018 | 16.79 |
| Jun 13, 2018 | 16.51 |
| Jun 12, 2018 | 16.52 |
| Jun 11, 2018 | 16.02 |
| Jun 8, 2018 | 16.28 |
| Jun 7, 2018 | 16.13 |
| Jun 6, 2018 | 16.54 |
| Jun 5, 2018 | 16.11 |
| Jun 4, 2018 | 15.69 |
| Jun 1, 2018 | 15.08 |
| May 31, 2018 | 14.81 |
| May 30, 2018 | 14.58 |
| May 29, 2018 | 14.33 |
| May 25, 2018 | 14.36 |
| May 24, 2018 | 14.31 |
| May 23, 2018 | 14.08 |
| May 22, 2018 | 13.88 |
| May 21, 2018 | 14.45 |
| May 18, 2018 | 14.71 |
| May 17, 2018 | 14.61 |
| May 16, 2018 | 14.23 |
| May 15, 2018 | 14.25 |
| May 14, 2018 | 14.26 |
| May 11, 2018 | 14.45 |
| May 10, 2018 | 14.62 |
| May 9, 2018 | 14.61 |
| May 8, 2018 | 14.33 |
| May 7, 2018 | 13.86 |
| May 4, 2018 | 13.61 |
| May 3, 2018 | 13.52 |
| May 2, 2018 | 12.48 |
| May 1, 2018 | 12.77 |
| Apr 30, 2018 | 13.36 |
| Apr 27, 2018 | 12.66 |
| Apr 26, 2018 | 12.41 |
| Apr 25, 2018 | 12.00 |
| Apr 24, 2018 | 12.31 |
| Apr 23, 2018 | 12.29 |
| Apr 20, 2018 | 12.68 |
| Apr 19, 2018 | 12.67 |
| Apr 18, 2018 | 12.76 |
| Apr 17, 2018 | 12.60 |
| Apr 16, 2018 | 11.69 |
| Apr 13, 2018 | 11.75 |
| Apr 12, 2018 | 12.07 |
| Apr 11, 2018 | 11.95 |
| Apr 10, 2018 | 12.29 |
| Apr 9, 2018 | 11.90 |
| Apr 6, 2018 | 11.74 |
| Apr 5, 2018 | 12.01 |
| Apr 4, 2018 | 12.07 |
| Apr 3, 2018 | 11.94 |
| Apr 2, 2018 | 12.21 |
| Mar 29, 2018 | 12.46 |
| Mar 28, 2018 | 12.16 |
| Mar 27, 2018 | 12.88 |
| Mar 26, 2018 | 13.67 |
| Mar 23, 2018 | 14.17 |
| Mar 22, 2018 | 14.55 |
| Mar 21, 2018 | 14.94 |
| Mar 20, 2018 | 15.31 |
| Mar 19, 2018 | 14.56 |
| Mar 16, 2018 | 14.72 |
| Mar 15, 2018 | 14.74 |
| Mar 14, 2018 | 14.63 |
| Mar 13, 2018 | 14.53 |
| Mar 12, 2018 | 14.81 |
| Mar 9, 2018 | 14.92 |
| Mar 8, 2018 | 14.74 |
| Mar 7, 2018 | 14.37 |
| Mar 6, 2018 | 14.15 |
| Mar 5, 2018 | 13.93 |
| Mar 2, 2018 | 13.68 |
| Mar 1, 2018 | 13.69 |
| Feb 28, 2018 | 13.82 |
| Feb 27, 2018 | 13.77 |
| Feb 26, 2018 | 13.63 |
| Feb 23, 2018 | 13.70 |
| Feb 22, 2018 | 13.42 |
| Feb 21, 2018 | 13.29 |
| Feb 20, 2018 | 14.28 |
| Feb 16, 2018 | 13.75 |
| Feb 15, 2018 | 13.80 |
| Feb 14, 2018 | 13.76 |
| Feb 13, 2018 | 12.61 |
| Feb 12, 2018 | 12.79 |
| Feb 9, 2018 | 11.95 |
| Feb 8, 2018 | 11.85 |
| Feb 7, 2018 | 12.33 |
| Feb 6, 2018 | 12.21 |
| Feb 5, 2018 | 11.83 |
| Feb 2, 2018 | 12.51 |
| Feb 1, 2018 | 12.63 |
| Jan 31, 2018 | 12.79 |
| Jan 30, 2018 | 12.42 |
| Jan 29, 2018 | 12.73 |
| Jan 26, 2018 | 12.91 |
| Jan 25, 2018 | 12.49 |
| Jan 24, 2018 | 11.97 |
| Jan 23, 2018 | 11.87 |
| Jan 22, 2018 | 11.94 |
| Jan 19, 2018 | 11.55 |
| Jan 18, 2018 | 11.48 |
| Jan 17, 2018 | 11.49 |
| Jan 16, 2018 | 11.19 |
| Jan 12, 2018 | 11.28 |
| Jan 11, 2018 | 11.11 |
| Jan 10, 2018 | 11.10 |
| Jan 9, 2018 | 11.07 |
| Jan 8, 2018 | 11.23 |
| Jan 5, 2018 | 11.06 |
| Jan 4, 2018 | 10.99 |
| Jan 3, 2018 | 10.77 |
| Jan 2, 2018 | 10.55 |
| Dec 29, 2017 | 10.10 |
| Dec 28, 2017 | 10.24 |
| Dec 27, 2017 | 10.45 |
| Dec 26, 2017 | 10.48 |
| Dec 22, 2017 | 10.39 |
| Dec 21, 2017 | 10.48 |
| Dec 20, 2017 | 10.52 |
| Dec 19, 2017 | 10.57 |
| Dec 18, 2017 | 10.76 |
| Dec 15, 2017 | 10.52 |
| Dec 14, 2017 | 10.32 |
| Dec 13, 2017 | 10.32 |
| Dec 12, 2017 | 10.14 |
| Dec 11, 2017 | 10.41 |
| Dec 8, 2017 | 10.08 |
| Dec 7, 2017 | 9.98 |
| Dec 6, 2017 | 9.58 |
| Dec 5, 2017 | 9.53 |
| Dec 4, 2017 | 9.66 |
| Dec 1, 2017 | 10.33 |
| Nov 30, 2017 | 10.38 |
| Nov 29, 2017 | 10.37 |
| Nov 28, 2017 | 11.21 |
| Nov 27, 2017 | 11.34 |
| Nov 24, 2017 | 11.18 |
| Nov 22, 2017 | 11.04 |
| Nov 21, 2017 | 11.02 |
| Nov 20, 2017 | 10.86 |
| Nov 17, 2017 | 10.49 |
| Nov 16, 2017 | 10.39 |
| Nov 15, 2017 | 9.80 |
| Nov 14, 2017 | 9.90 |
| Nov 13, 2017 | 9.88 |
| Nov 10, 2017 | 10.00 |
| Nov 9, 2017 | 9.70 |
| Nov 8, 2017 | 9.94 |
| Nov 7, 2017 | 9.97 |
| Nov 6, 2017 | 9.98 |
| Nov 3, 2017 | 9.87 |
| Nov 2, 2017 | 9.99 |
| Nov 1, 2017 | 9.62 |
| Oct 31, 2017 | 9.95 |
| Oct 30, 2017 | 10.94 |
| Oct 27, 2017 | 10.73 |
| Oct 26, 2017 | 10.41 |
| Oct 25, 2017 | 10.30 |
| Oct 24, 2017 | 10.64 |
| Oct 23, 2017 | 10.29 |
| Oct 20, 2017 | 10.21 |
| Oct 19, 2017 | 9.82 |
| Oct 18, 2017 | 9.89 |
| Oct 17, 2017 | 9.62 |
| Oct 16, 2017 | 9.70 |
| Oct 13, 2017 | 9.42 |
| Oct 12, 2017 | 9.44 |
| Oct 11, 2017 | 9.50 |
| Oct 10, 2017 | 9.26 |
| Oct 9, 2017 | 9.74 |
| Oct 6, 2017 | 9.79 |
| Oct 5, 2017 | 10.04 |
| Oct 4, 2017 | 10.33 |
| Oct 3, 2017 | 11.68 |
| Oct 2, 2017 | 11.90 |
| Sep 29, 2017 | 11.65 |
| Sep 28, 2017 | 11.65 |
| Sep 27, 2017 | 11.74 |
| Sep 26, 2017 | 11.34 |
| Sep 25, 2017 | 11.45 |
| Sep 22, 2017 | 12.03 |
| Sep 21, 2017 | 12.02 |
| Sep 20, 2017 | 11.93 |
| Sep 19, 2017 | 12.29 |
| Sep 18, 2017 | 12.24 |
| Sep 15, 2017 | 12.03 |
| Sep 14, 2017 | 12.02 |
| Sep 13, 2017 | 11.92 |
| Sep 12, 2017 | 12.05 |
| Sep 11, 2017 | 11.80 |
| Sep 8, 2017 | 11.36 |
| Sep 7, 2017 | 11.35 |
| Sep 6, 2017 | 11.02 |
| Sep 5, 2017 | 11.07 |
| Sep 1, 2017 | 11.09 |
| Aug 31, 2017 | 11.09 |
| Aug 30, 2017 | 10.84 |
| Aug 29, 2017 | 10.44 |
| Aug 28, 2017 | 10.38 |
| Aug 25, 2017 | 10.37 |
| Aug 24, 2017 | 10.65 |
| Aug 23, 2017 | 10.25 |
| Aug 22, 2017 | 9.86 |
| Aug 21, 2017 | 9.63 |
| Aug 18, 2017 | 9.46 |
| Aug 17, 2017 | 9.35 |
| Aug 16, 2017 | 9.46 |
| Aug 15, 2017 | 9.31 |
| Aug 14, 2017 | 9.41 |
| Aug 11, 2017 | 9.17 |
| Aug 10, 2017 | 8.84 |
| Aug 9, 2017 | 9.52 |
| Aug 8, 2017 | 9.65 |
| Aug 7, 2017 | 9.78 |
| Aug 4, 2017 | 9.63 |
| Aug 3, 2017 | 9.72 |
| Aug 2, 2017 | 9.84 |
| Aug 1, 2017 | 10.41 |
| Jul 31, 2017 | 9.24 |
| Jul 28, 2017 | 9.30 |
| Jul 27, 2017 | 9.04 |
| Jul 26, 2017 | 9.39 |
| Jul 25, 2017 | 9.22 |
| Jul 24, 2017 | 9.36 |
| Jul 21, 2017 | 8.94 |
| Jul 20, 2017 | 9.09 |
| Jul 19, 2017 | 9.19 |
| Jul 18, 2017 | 9.32 |
| Jul 17, 2017 | 9.05 |
| Jul 14, 2017 | 9.24 |
| Jul 13, 2017 | 9.30 |
| Jul 12, 2017 | 9.47 |
| Jul 11, 2017 | 9.13 |
| Jul 10, 2017 | 9.10 |
| Jul 7, 2017 | 8.90 |
| Jul 6, 2017 | 8.62 |
| Jul 5, 2017 | 8.81 |
| Jul 3, 2017 | 8.60 |
| Jun 30, 2017 | 8.69 |
| Jun 29, 2017 | 8.64 |
| Jun 28, 2017 | 8.95 |
| Jun 27, 2017 | 8.70 |
| Jun 26, 2017 | 9.20 |
| Jun 23, 2017 | 9.45 |
| Jun 22, 2017 | 9.14 |
| Jun 21, 2017 | 9.13 |
| Jun 20, 2017 | 8.89 |
| Jun 19, 2017 | 9.06 |
| Jun 16, 2017 | 8.69 |
| Jun 15, 2017 | 8.55 |
| Jun 14, 2017 | 8.54 |
| Jun 13, 2017 | 8.69 |
| Jun 12, 2017 | 8.89 |
| Jun 9, 2017 | 9.15 |
| Jun 8, 2017 | 9.88 |
| Jun 7, 2017 | 9.70 |
| Jun 6, 2017 | 9.86 |
| Jun 5, 2017 | 9.75 |
| Jun 2, 2017 | 9.75 |
| Jun 1, 2017 | 9.34 |
| May 31, 2017 | 9.19 |
| May 30, 2017 | 9.06 |
| May 26, 2017 | 9.07 |
| May 25, 2017 | 9.02 |
| May 24, 2017 | 9.08 |
| May 23, 2017 | 9.00 |
| May 22, 2017 | 8.96 |
| May 19, 2017 | 8.89 |
| May 18, 2017 | 9.21 |
| May 17, 2017 | 8.98 |
| May 16, 2017 | 9.49 |
| May 15, 2017 | 9.42 |
| May 12, 2017 | 9.36 |
| May 11, 2017 | 9.20 |
| May 10, 2017 | 9.31 |
| May 9, 2017 | 8.91 |
| May 8, 2017 | 8.68 |
| May 5, 2017 | 8.55 |
| May 4, 2017 | 8.14 |
| May 3, 2017 | 8.17 |
| May 2, 2017 | 8.30 |
| May 1, 2017 | 7.73 |
| Apr 28, 2017 | 7.59 |
| Apr 27, 2017 | 7.31 |
| Apr 26, 2017 | 7.41 |
| Apr 25, 2017 | 7.66 |
| Apr 24, 2017 | 7.58 |
| Apr 21, 2017 | 7.64 |
| Apr 20, 2017 | 7.61 |
| Apr 19, 2017 | 7.26 |
| Apr 18, 2017 | 7.16 |
| Apr 17, 2017 | 7.17 |
| Apr 13, 2017 | 7.06 |
| Apr 12, 2017 | 6.93 |
| Apr 11, 2017 | 6.91 |
| Apr 10, 2017 | 6.93 |
| Apr 7, 2017 | 6.87 |
| Apr 6, 2017 | 6.85 |
| Apr 5, 2017 | 6.79 |
| Apr 4, 2017 | 6.85 |
| Apr 3, 2017 | 6.92 |
| Mar 31, 2017 | 6.81 |
| Mar 30, 2017 | 6.91 |
| Mar 29, 2017 | 7.27 |
| Mar 28, 2017 | 7.24 |
| Mar 27, 2017 | 7.04 |
| Mar 24, 2017 | 6.90 |
| Mar 23, 2017 | 6.76 |
| Mar 22, 2017 | 6.67 |
| Mar 21, 2017 | 6.72 |
| Mar 20, 2017 | 6.89 |
| Mar 17, 2017 | 6.70 |
| Mar 16, 2017 | 6.50 |
| Mar 15, 2017 | 6.48 |
| Mar 14, 2017 | 6.38 |
| Mar 13, 2017 | 6.49 |
| Mar 10, 2017 | 6.41 |
| Mar 9, 2017 | 6.24 |
| Mar 8, 2017 | 6.09 |
| Mar 7, 2017 | 6.01 |
| Mar 6, 2017 | 5.93 |
| Mar 3, 2017 | 6.03 |
| Mar 2, 2017 | 5.97 |
| Mar 1, 2017 | 5.97 |
| Feb 28, 2017 | 5.92 |
| Feb 27, 2017 | 5.99 |
| Feb 24, 2017 | 6.18 |
| Feb 23, 2017 | 6.27 |
| Feb 22, 2017 | 6.36 |
| Feb 21, 2017 | 6.31 |
| Feb 17, 2017 | 6.15 |
| Feb 16, 2017 | 6.10 |
| Feb 15, 2017 | 6.06 |
| Feb 14, 2017 | 5.61 |
| Feb 13, 2017 | 5.61 |
| Feb 10, 2017 | 5.52 |
| Feb 9, 2017 | 5.46 |
| Feb 8, 2017 | 5.34 |
| Feb 7, 2017 | 5.31 |
| Feb 6, 2017 | 5.27 |
| Feb 3, 2017 | 5.21 |
| Feb 2, 2017 | 5.23 |
| Feb 1, 2017 | 5.12 |
| Jan 31, 2017 | 5.08 |
| Jan 30, 2017 | 5.07 |
| Jan 27, 2017 | 5.15 |
| Jan 26, 2017 | 5.10 |
| Jan 25, 2017 | 5.14 |
| Jan 24, 2017 | 4.94 |
| Jan 23, 2017 | 4.94 |
| Jan 20, 2017 | 5.01 |
| Jan 19, 2017 | 5.07 |
| Jan 18, 2017 | 5.00 |
| Jan 17, 2017 | 4.95 |
| Jan 13, 2017 | 4.81 |
| Jan 12, 2017 | 4.86 |
| Jan 11, 2017 | 4.83 |
| Jan 10, 2017 | 4.79 |
| Jan 9, 2017 | 4.72 |
| Jan 6, 2017 | 4.69 |
| Jan 5, 2017 | 4.77 |
| Jan 4, 2017 | 4.41 |
| Jan 3, 2017 | 4.28 |
| Dec 30, 2016 | 4.29 |
| Dec 29, 2016 | 4.31 |
| Dec 28, 2016 | 4.32 |
| Dec 27, 2016 | 4.36 |
| Dec 23, 2016 | 4.13 |
| Dec 22, 2016 | 4.02 |
| Dec 21, 2016 | 4.08 |
| Dec 20, 2016 | 4.14 |
| Dec 19, 2016 | 4.19 |
| Dec 16, 2016 | 4.20 |
| Dec 15, 2016 | 4.24 |
| Dec 14, 2016 | 4.18 |
| Dec 13, 2016 | 4.23 |
| Dec 12, 2016 | 4.20 |
| Dec 9, 2016 | 4.22 |
| Dec 8, 2016 | 4.26 |
| Dec 7, 2016 | 4.07 |
| Dec 6, 2016 | 4.09 |
| Dec 5, 2016 | 4.06 |
| Dec 2, 2016 | 3.90 |
| Dec 1, 2016 | 3.97 |
| Nov 30, 2016 | 4.17 |
| Nov 29, 2016 | 4.26 |
| Nov 28, 2016 | 4.25 |
| Nov 25, 2016 | 4.33 |
| Nov 23, 2016 | 4.30 |
| Nov 22, 2016 | 4.30 |
| Nov 21, 2016 | 4.49 |
| Nov 18, 2016 | 4.41 |
| Nov 17, 2016 | 4.20 |
| Nov 16, 2016 | 4.04 |
| Nov 15, 2016 | 3.99 |
| Nov 14, 2016 | 3.79 |
| Nov 11, 2016 | 3.97 |
| Nov 10, 2016 | 4.01 |
| Nov 9, 2016 | 4.06 |
| Nov 8, 2016 | 4.14 |
| Nov 7, 2016 | 4.01 |
| Nov 4, 2016 | 3.91 |
| Nov 3, 2016 | 4.04 |
| Nov 2, 2016 | 4.36 |
| Nov 1, 2016 | 4.08 |
| Oct 31, 2016 | 4.14 |
| Oct 28, 2016 | 4.08 |
| Oct 27, 2016 | 4.14 |
| Oct 26, 2016 | 4.30 |
| Oct 25, 2016 | 4.35 |
| Oct 24, 2016 | 4.39 |
| Oct 21, 2016 | 4.35 |
| Oct 20, 2016 | 4.32 |
| Oct 19, 2016 | 4.34 |
| Oct 18, 2016 | 4.25 |
| Oct 17, 2016 | 4.20 |
| Oct 14, 2016 | 4.28 |
| Oct 13, 2016 | 4.21 |
| Oct 12, 2016 | 4.24 |
| Oct 11, 2016 | 4.23 |
| Oct 10, 2016 | 4.37 |
| Oct 7, 2016 | 4.44 |
| Oct 6, 2016 | 4.37 |
| Oct 5, 2016 | 4.38 |
| Oct 4, 2016 | 4.34 |
| Oct 3, 2016 | 4.30 |
| Sep 30, 2016 | 4.29 |
| Sep 29, 2016 | 4.30 |
| Sep 28, 2016 | 4.28 |
| Sep 27, 2016 | 4.39 |
| Sep 26, 2016 | 4.32 |
| Sep 23, 2016 | 4.34 |
| Sep 22, 2016 | 4.39 |
| Sep 21, 2016 | 4.45 |
| Sep 20, 2016 | 4.25 |
| Sep 19, 2016 | 4.30 |
| Sep 16, 2016 | 4.15 |
| Sep 15, 2016 | 4.18 |
| Sep 14, 2016 | 4.09 |
| Sep 13, 2016 | 4.06 |
| Sep 12, 2016 | 4.16 |
| Sep 9, 2016 | 4.10 |
| Sep 8, 2016 | 4.32 |
| Sep 7, 2016 | 4.28 |
| Sep 6, 2016 | 4.32 |
| Sep 2, 2016 | 4.24 |
| Sep 1, 2016 | 4.07 |
| Aug 31, 2016 | 4.14 |
| Aug 30, 2016 | 4.13 |
| Aug 29, 2016 | 4.14 |
| Aug 26, 2016 | 4.15 |
| Aug 25, 2016 | 4.06 |
| Aug 24, 2016 | 4.09 |
| Aug 23, 2016 | 4.18 |
| Aug 22, 2016 | 4.25 |
| Aug 19, 2016 | 4.24 |
| Aug 18, 2016 | 4.03 |
| Aug 17, 2016 | 3.87 |
| Aug 16, 2016 | 3.84 |
| Aug 15, 2016 | 3.91 |
| Aug 12, 2016 | 3.94 |
| Aug 11, 2016 | 3.99 |
| Aug 10, 2016 | 3.93 |
| Aug 9, 2016 | 3.88 |
| Aug 8, 2016 | 3.83 |
| Aug 5, 2016 | 3.70 |
| Aug 4, 2016 | 3.68 |
| Aug 3, 2016 | 3.68 |
| Aug 2, 2016 | 3.35 |
| Aug 1, 2016 | 3.40 |
| Jul 29, 2016 | 3.43 |
| Jul 28, 2016 | 3.43 |
| Jul 27, 2016 | 3.32 |
| Jul 26, 2016 | 3.26 |
| Jul 25, 2016 | 3.26 |
| Jul 22, 2016 | 3.29 |
| Jul 21, 2016 | 3.27 |
| Jul 20, 2016 | 3.31 |
| Jul 19, 2016 | 3.33 |
| Jul 18, 2016 | 3.22 |
| Jul 15, 2016 | 3.23 |
| Jul 14, 2016 | 3.21 |
| Jul 13, 2016 | 3.20 |
| Jul 12, 2016 | 3.25 |
| Jul 11, 2016 | 3.18 |
| Jul 8, 2016 | 3.10 |
| Jul 7, 2016 | 3.04 |
| Jul 6, 2016 | 3.07 |
| Jul 5, 2016 | 3.06 |
| Jul 1, 2016 | 3.08 |
| Jun 30, 2016 | 3.08 |
| Jun 29, 2016 | 3.03 |
| Jun 28, 2016 | 2.85 |
| Jun 27, 2016 | 2.72 |
| Jun 24, 2016 | 2.91 |
| Jun 23, 2016 | 3.12 |
| Jun 22, 2016 | 2.98 |
| Jun 21, 2016 | 2.99 |
| Jun 20, 2016 | 2.98 |
| Jun 17, 2016 | 2.89 |
| Jun 16, 2016 | 2.84 |
| Jun 15, 2016 | 2.87 |
| Jun 14, 2016 | 2.90 |
| Jun 13, 2016 | 2.80 |
| Jun 10, 2016 | 2.83 |
| Jun 9, 2016 | 2.94 |
| Jun 8, 2016 | 3.01 |
| Jun 7, 2016 | 2.99 |
| Jun 6, 2016 | 3.00 |
| Jun 3, 2016 | 2.96 |
| Jun 2, 2016 | 2.98 |
| Jun 1, 2016 | 3.11 |
| May 31, 2016 | 2.93 |
| May 27, 2016 | 2.86 |
| May 26, 2016 | 2.78 |
| May 25, 2016 | 2.82 |
| May 24, 2016 | 2.71 |
| May 23, 2016 | 2.68 |
| May 20, 2016 | 2.61 |
| May 19, 2016 | 2.60 |
| May 18, 2016 | 2.63 |
| May 17, 2016 | 2.68 |
| May 16, 2016 | 2.62 |
| May 13, 2016 | 2.63 |
| May 12, 2016 | 2.69 |
| May 11, 2016 | 2.63 |
| May 10, 2016 | 2.66 |
| May 9, 2016 | 2.65 |
| May 6, 2016 | 2.77 |
| May 5, 2016 | 2.85 |
| May 4, 2016 | 2.96 |
| May 3, 2016 | 3.07 |
| May 2, 2016 | 3.14 |
| Apr 29, 2016 | 3.18 |
| Apr 28, 2016 | 3.17 |
| Apr 27, 2016 | 3.18 |
| Apr 26, 2016 | 3.15 |
| Apr 25, 2016 | 3.11 |
| Apr 22, 2016 | 3.18 |
| Apr 21, 2016 | 3.15 |
| Apr 20, 2016 | 3.15 |
| Apr 19, 2016 | 3.20 |
| Apr 18, 2016 | 3.15 |
| Apr 15, 2016 | 3.10 |
| Apr 14, 2016 | 3.10 |
| Apr 13, 2016 | 2.98 |
| Apr 12, 2016 | 2.98 |
| Apr 11, 2016 | 2.95 |
| Apr 8, 2016 | 2.95 |
| Apr 7, 2016 | 2.92 |
| Apr 6, 2016 | 2.95 |
| Apr 5, 2016 | 2.88 |
| Apr 4, 2016 | 2.93 |
| Apr 1, 2016 | 2.85 |
| Mar 31, 2016 | 2.82 |
| Mar 30, 2016 | 2.78 |
| Mar 29, 2016 | 2.80 |
| Mar 28, 2016 | 2.76 |
| Mar 24, 2016 | 2.70 |
| Mar 23, 2016 | 2.62 |
| Mar 22, 2016 | 2.75 |
| Mar 21, 2016 | 2.80 |
| Mar 18, 2016 | 2.85 |
| Mar 17, 2016 | 2.71 |
| Mar 16, 2016 | 2.68 |
| Mar 15, 2016 | 2.58 |
| Mar 14, 2016 | 2.66 |
| Mar 11, 2016 | 2.67 |
| Mar 10, 2016 | 2.54 |
| Mar 9, 2016 | 2.61 |
| Mar 8, 2016 | 2.68 |
| Mar 7, 2016 | 2.59 |
| Mar 4, 2016 | 2.52 |
| Mar 3, 2016 | 2.43 |
| Mar 2, 2016 | 2.44 |
| Mar 1, 2016 | 2.27 |
| Feb 29, 2016 | 2.24 |
| Feb 26, 2016 | 2.20 |
| Feb 25, 2016 | 2.17 |
| Feb 24, 2016 | 2.10 |
| Feb 23, 2016 | 2.00 |
| Feb 22, 2016 | 2.12 |
| Feb 19, 2016 | 2.06 |
| Feb 18, 2016 | 2.06 |
| Feb 17, 2016 | 2.24 |
| Feb 16, 2016 | 2.05 |
| Feb 12, 2016 | 1.93 |
| Feb 11, 2016 | 1.94 |
| Feb 10, 2016 | 2.00 |
| Feb 9, 2016 | 1.99 |
| Feb 8, 2016 | 2.04 |
| Feb 5, 2016 | 2.19 |
| Feb 4, 2016 | 2.35 |
| Feb 3, 2016 | 2.30 |
| Feb 2, 2016 | 2.26 |
| Feb 1, 2016 | 2.35 |
| Jan 29, 2016 | 2.32 |
| Jan 28, 2016 | 2.25 |
| Jan 27, 2016 | 2.20 |
| Jan 26, 2016 | 2.31 |
| Jan 25, 2016 | 2.31 |
| Jan 22, 2016 | 2.31 |
| Jan 21, 2016 | 2.28 |
| Jan 20, 2016 | 2.05 |
| Jan 19, 2016 | 2.03 |
| Jan 15, 2016 | 1.99 |
| Jan 14, 2016 | 2.06 |
| Jan 13, 2016 | 2.14 |
| Jan 12, 2016 | 2.37 |
| Jan 11, 2016 | 2.39 |
| Jan 8, 2016 | 2.49 |
| Jan 7, 2016 | 2.47 |
| Jan 6, 2016 | 2.53 |
| Jan 5, 2016 | 2.53 |
| Jan 4, 2016 | 2.57 |
| Dec 31, 2015 | 2.58 |
| Dec 30, 2015 | 2.60 |
| Dec 29, 2015 | 2.52 |
| Dec 28, 2015 | 2.48 |
| Dec 24, 2015 | 2.53 |
| Dec 23, 2015 | 2.49 |
| Dec 22, 2015 | 2.47 |
| Dec 21, 2015 | 2.44 |
| Dec 18, 2015 | 2.53 |
| Dec 17, 2015 | 2.65 |
| Dec 16, 2015 | 2.62 |
| Dec 15, 2015 | 2.54 |
| Dec 14, 2015 | 2.46 |
| Dec 11, 2015 | 2.48 |
| Dec 10, 2015 | 2.50 |
| Dec 9, 2015 | 2.48 |
| Dec 8, 2015 | 2.65 |
| Dec 7, 2015 | 2.69 |
| Dec 4, 2015 | 2.71 |
| Dec 3, 2015 | 2.68 |
| Dec 2, 2015 | 2.64 |
| Dec 1, 2015 | 2.63 |
| Nov 30, 2015 | 2.63 |
| Nov 27, 2015 | 2.67 |
| Nov 25, 2015 | 2.64 |
| Nov 24, 2015 | 2.69 |
| Nov 23, 2015 | 2.89 |
| Nov 20, 2015 | 2.82 |
| Nov 19, 2015 | 2.94 |
| Nov 18, 2015 | 2.80 |
| Nov 17, 2015 | 2.64 |
| Nov 16, 2015 | 2.73 |
| Nov 13, 2015 | 2.83 |
| Nov 12, 2015 | 2.89 |
| Nov 11, 2015 | 2.82 |
| Nov 10, 2015 | 2.86 |
| Nov 9, 2015 | 3.02 |
| Nov 6, 2015 | 3.15 |
| Nov 5, 2015 | 3.16 |
| Nov 4, 2015 | 3.17 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.10 |
| Oct 30, 2015 | 3.22 |
| Oct 29, 2015 | 3.16 |
| Oct 28, 2015 | 3.11 |
| Oct 27, 2015 | 3.10 |
| Oct 26, 2015 | 3.11 |
| Oct 23, 2015 | 3.17 |
| Oct 22, 2015 | 3.20 |
| Oct 21, 2015 | 3.19 |
| Oct 20, 2015 | 3.15 |
| Oct 19, 2015 | 3.34 |
| Oct 16, 2015 | 3.43 |
| Oct 15, 2015 | 3.41 |
| Oct 14, 2015 | 3.36 |
| Oct 13, 2015 | 3.31 |
| Oct 12, 2015 | 3.43 |
| Oct 9, 2015 | 3.70 |
| Oct 8, 2015 | 3.82 |
| Oct 7, 2015 | 3.73 |
| Oct 6, 2015 | 3.62 |
| Oct 5, 2015 | 3.68 |
| Oct 2, 2015 | 3.58 |
| Oct 1, 2015 | 3.51 |
| Sep 30, 2015 | 3.52 |
| Sep 29, 2015 | 3.36 |
| Sep 28, 2015 | 3.31 |
| Sep 25, 2015 | 3.39 |
| Sep 24, 2015 | 3.35 |
| Sep 23, 2015 | 3.35 |
| Sep 22, 2015 | 3.37 |
| Sep 21, 2015 | 3.48 |
| Sep 18, 2015 | 3.57 |
| Sep 17, 2015 | 3.56 |
| Sep 16, 2015 | 2.89 |
| Sep 15, 2015 | 2.81 |
| Sep 14, 2015 | 2.72 |
| Sep 11, 2015 | 2.64 |
| Sep 10, 2015 | 2.58 |
| Sep 9, 2015 | 2.60 |
| Sep 8, 2015 | 2.71 |
| Sep 4, 2015 | 2.68 |
| Sep 3, 2015 | 2.71 |
| Sep 2, 2015 | 2.67 |
| Sep 1, 2015 | 2.66 |
| Aug 31, 2015 | 2.75 |
| Aug 28, 2015 | 2.80 |
| Aug 27, 2015 | 2.85 |
| Aug 26, 2015 | 2.82 |
| Aug 25, 2015 | 2.69 |
| Aug 24, 2015 | 2.63 |
| Aug 21, 2015 | 2.78 |
| Aug 20, 2015 | 2.92 |
| Aug 19, 2015 | 3.11 |
| Aug 18, 2015 | 3.26 |
| Aug 17, 2015 | 3.44 |
| Aug 14, 2015 | 3.46 |
| Aug 13, 2015 | 3.53 |
| Aug 12, 2015 | 3.47 |
| Aug 11, 2015 | 3.51 |
| Aug 10, 2015 | 3.35 |
| Aug 7, 2015 | 3.52 |
| Aug 6, 2015 | 3.63 |
| Aug 5, 2015 | 3.85 |
| Aug 4, 2015 | 3.84 |
| Aug 3, 2015 | 4.04 |
| Jul 31, 2015 | 3.74 |
| Jul 30, 2015 | 3.81 |
| Jul 29, 2015 | 3.42 |
| Jul 28, 2015 | 3.41 |
| Jul 27, 2015 | 3.29 |
| Jul 24, 2015 | 3.36 |
| Jul 23, 2015 | 3.31 |
| Jul 22, 2015 | 3.21 |
| Jul 21, 2015 | 3.32 |
| Jul 20, 2015 | 3.38 |
| Jul 17, 2015 | 3.23 |
| Jul 16, 2015 | 2.94 |
| Jul 15, 2015 | 2.93 |
| Jul 14, 2015 | 3.09 |
| Jul 13, 2015 | 3.04 |
| Jul 10, 2015 | 2.96 |
| Jul 9, 2015 | 2.91 |
| Jul 8, 2015 | 2.92 |
| Jul 7, 2015 | 3.08 |
| Jul 6, 2015 | 3.05 |
| Jul 2, 2015 | 3.13 |
| Jul 1, 2015 | 3.11 |
| Jun 30, 2015 | 3.39 |
| Jun 29, 2015 | 3.13 |
| Jun 26, 2015 | 3.35 |
| Jun 25, 2015 | 3.48 |
| Jun 24, 2015 | 3.60 |
| Jun 23, 2015 | 3.54 |
| Jun 22, 2015 | 3.69 |
| Jun 19, 2015 | 3.55 |
| Jun 18, 2015 | 3.56 |
| Jun 17, 2015 | 3.86 |
| Jun 16, 2015 | 3.81 |
| Jun 15, 2015 | 3.55 |
| Jun 12, 2015 | 3.36 |
| Jun 11, 2015 | 3.07 |
| Jun 10, 2015 | 2.81 |
| Jun 9, 2015 | 2.83 |
| Jun 8, 2015 | 2.70 |
| Jun 5, 2015 | 2.74 |
| Jun 4, 2015 | 2.68 |
| Jun 3, 2015 | 2.74 |
| Jun 2, 2015 | 2.69 |
| Jun 1, 2015 | 2.73 |
| May 29, 2015 | 2.72 |
| May 28, 2015 | 2.74 |
| May 27, 2015 | 2.75 |
| May 26, 2015 | 2.96 |
| May 22, 2015 | 2.83 |
| May 21, 2015 | 2.57 |