Sap Se (SAP) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 175.95 |
| May 21, 2026 | 175.99 |
| May 20, 2026 | 179.86 |
| May 19, 2026 | 179.06 |
| May 18, 2026 | 175.26 |
| May 15, 2026 | 169.48 |
| May 14, 2026 | 163.94 |
| May 13, 2026 | 160.82 |
| May 12, 2026 | 167.27 |
| May 11, 2026 | 170.10 |
| May 8, 2026 | 173.70 |
| May 7, 2026 | 174.71 |
| May 6, 2026 | 173.13 |
| May 5, 2026 | 172.39 |
| May 4, 2026 | 171.42 |
| May 1, 2026 | 170.76 |
| Apr 30, 2026 | 169.49 |
| Apr 29, 2026 | 170.10 |
| Apr 28, 2026 | 173.49 |
| Apr 27, 2026 | 173.44 |
| Apr 24, 2026 | 175.26 |
| Apr 23, 2026 | 163.25 |
| Apr 22, 2026 | 174.02 |
| Apr 21, 2026 | 176.44 |
| Apr 20, 2026 | 178.94 |
| Apr 17, 2026 | 181.22 |
| Apr 16, 2026 | 177.41 |
| Apr 15, 2026 | 172.90 |
| Apr 14, 2026 | 167.81 |
| Apr 13, 2026 | 169.57 |
| Apr 10, 2026 | 163.10 |
| Apr 9, 2026 | 164.50 |
| Apr 8, 2026 | 169.18 |
| Apr 7, 2026 | 169.48 |
| Apr 6, 2026 | 171.12 |
| Apr 2, 2026 | 171.77 |
| Apr 1, 2026 | 171.36 |
| Mar 31, 2026 | 171.21 |
| Mar 30, 2026 | 168.29 |
| Mar 27, 2026 | 164.02 |
| Mar 26, 2026 | 167.08 |
| Mar 25, 2026 | 168.95 |
| Mar 24, 2026 | 171.00 |
| Mar 23, 2026 | 178.16 |
| Mar 20, 2026 | 175.80 |
| Mar 19, 2026 | 185.01 |
| Mar 18, 2026 | 183.74 |
| Mar 17, 2026 | 190.12 |
| Mar 16, 2026 | 191.63 |
| Mar 13, 2026 | 189.94 |
| Mar 12, 2026 | 190.50 |
| Mar 11, 2026 | 191.22 |
| Mar 10, 2026 | 195.83 |
| Mar 9, 2026 | 200.10 |
| Mar 6, 2026 | 202.25 |
| Mar 5, 2026 | 199.48 |
| Mar 4, 2026 | 195.58 |
| Mar 3, 2026 | 196.33 |
| Mar 2, 2026 | 196.01 |
| Feb 27, 2026 | 201.53 |
| Feb 26, 2026 | 204.68 |
| Feb 25, 2026 | 198.25 |
| Feb 24, 2026 | 196.46 |
| Feb 23, 2026 | 196.71 |
| Feb 20, 2026 | 202.59 |
| Feb 19, 2026 | 200.26 |
| Feb 18, 2026 | 205.20 |
| Feb 17, 2026 | 201.47 |
| Feb 13, 2026 | 204.53 |
| Feb 12, 2026 | 203.74 |
| Feb 11, 2026 | 202.65 |
| Feb 10, 2026 | 212.21 |
| Feb 9, 2026 | 210.41 |
| Feb 6, 2026 | 203.34 |
| Feb 5, 2026 | 197.41 |
| Feb 4, 2026 | 199.68 |
| Feb 3, 2026 | 197.29 |
| Feb 2, 2026 | 207.23 |
| Jan 30, 2026 | 201.04 |
| Jan 29, 2026 | 200.21 |
| Jan 28, 2026 | 236.11 |
| Jan 27, 2026 | 233.94 |
| Jan 26, 2026 | 239.92 |
| Jan 23, 2026 | 231.07 |
| Jan 22, 2026 | 226.35 |
| Jan 21, 2026 | 225.10 |
| Jan 20, 2026 | 226.92 |
| Jan 16, 2026 | 233.59 |
| Jan 15, 2026 | 235.84 |
| Jan 14, 2026 | 238.88 |
| Jan 13, 2026 | 247.10 |
| Jan 12, 2026 | 248.84 |
| Jan 9, 2026 | 247.11 |
| Jan 8, 2026 | 241.03 |
| Jan 7, 2026 | 243.43 |
| Jan 6, 2026 | 237.98 |
| Jan 5, 2026 | 240.44 |
| Jan 2, 2026 | 236.92 |
| Dec 31, 2025 | 242.91 |
| Dec 30, 2025 | 244.59 |
| Dec 29, 2025 | 246.04 |
| Dec 26, 2025 | 246.56 |
| Dec 24, 2025 | 245.60 |
| Dec 23, 2025 | 244.96 |
| Dec 22, 2025 | 245.30 |
| Dec 19, 2025 | 244.33 |
| Dec 18, 2025 | 244.31 |
| Dec 17, 2025 | 241.42 |
| Dec 16, 2025 | 243.66 |
| Dec 15, 2025 | 244.49 |
| Dec 12, 2025 | 244.83 |
| Dec 11, 2025 | 247.39 |
| Dec 10, 2025 | 245.88 |
| Dec 9, 2025 | 244.13 |
| Dec 8, 2025 | 242.98 |
| Dec 5, 2025 | 247.26 |
| Dec 4, 2025 | 245.47 |
| Dec 3, 2025 | 243.82 |
| Dec 2, 2025 | 241.72 |
| Dec 1, 2025 | 242.08 |
| Nov 28, 2025 | 241.75 |
| Nov 26, 2025 | 240.02 |
| Nov 25, 2025 | 237.86 |
| Nov 24, 2025 | 238.29 |
| Nov 21, 2025 | 236.70 |
| Nov 20, 2025 | 233.94 |
| Nov 19, 2025 | 237.97 |
| Nov 18, 2025 | 237.99 |
| Nov 17, 2025 | 238.90 |
| Nov 14, 2025 | 245.03 |
| Nov 13, 2025 | 251.86 |
| Nov 12, 2025 | 253.34 |
| Nov 11, 2025 | 254.38 |
| Nov 10, 2025 | 251.76 |
| Nov 7, 2025 | 251.96 |
| Nov 6, 2025 | 253.88 |
| Nov 5, 2025 | 261.06 |
| Nov 4, 2025 | 259.64 |
| Nov 3, 2025 | 263.96 |
| Oct 31, 2025 | 260.01 |
| Oct 30, 2025 | 259.19 |
| Oct 29, 2025 | 259.64 |
| Oct 28, 2025 | 270.06 |
| Oct 27, 2025 | 272.16 |
| Oct 24, 2025 | 269.55 |
| Oct 23, 2025 | 278.53 |
| Oct 22, 2025 | 276.22 |
| Oct 21, 2025 | 280.46 |
| Oct 20, 2025 | 277.91 |
| Oct 17, 2025 | 272.90 |
| Oct 16, 2025 | 269.74 |
| Oct 15, 2025 | 271.64 |
| Oct 14, 2025 | 270.52 |
| Oct 13, 2025 | 269.82 |
| Oct 10, 2025 | 265.53 |
| Oct 9, 2025 | 275.79 |
| Oct 8, 2025 | 277.15 |
| Oct 7, 2025 | 273.82 |
| Oct 6, 2025 | 274.28 |
| Oct 3, 2025 | 270.53 |
| Oct 2, 2025 | 271.91 |
| Oct 1, 2025 | 269.99 |
| Sep 30, 2025 | 267.21 |
| Sep 29, 2025 | 263.82 |
| Sep 26, 2025 | 264.08 |
| Sep 25, 2025 | 262.51 |
| Sep 24, 2025 | 268.85 |
| Sep 23, 2025 | 265.27 |
| Sep 22, 2025 | 265.38 |
| Sep 19, 2025 | 266.91 |
| Sep 18, 2025 | 269.74 |
| Sep 17, 2025 | 261.42 |
| Sep 16, 2025 | 253.60 |
| Sep 15, 2025 | 252.42 |
| Sep 12, 2025 | 257.16 |
| Sep 11, 2025 | 258.19 |
| Sep 10, 2025 | 260.51 |
| Sep 9, 2025 | 271.48 |
| Sep 8, 2025 | 270.33 |
| Sep 5, 2025 | 269.00 |
| Sep 4, 2025 | 271.99 |
| Sep 3, 2025 | 270.94 |
| Sep 2, 2025 | 266.20 |
| Aug 29, 2025 | 272.16 |
| Aug 28, 2025 | 275.40 |
| Aug 27, 2025 | 275.11 |
| Aug 26, 2025 | 269.86 |
| Aug 25, 2025 | 270.26 |
| Aug 22, 2025 | 271.11 |
| Aug 21, 2025 | 269.21 |
| Aug 20, 2025 | 272.53 |
| Aug 19, 2025 | 274.23 |
| Aug 18, 2025 | 276.72 |
| Aug 15, 2025 | 277.85 |
| Aug 14, 2025 | 278.91 |
| Aug 13, 2025 | 278.82 |
| Aug 12, 2025 | 275.89 |
| Aug 11, 2025 | 287.24 |
| Aug 8, 2025 | 292.12 |
| Aug 7, 2025 | 295.46 |
| Aug 6, 2025 | 291.78 |
| Aug 5, 2025 | 285.19 |
| Aug 4, 2025 | 283.79 |
| Aug 1, 2025 | 283.00 |
| Jul 31, 2025 | 286.70 |
| Jul 30, 2025 | 290.50 |
| Jul 29, 2025 | 287.54 |
| Jul 28, 2025 | 282.38 |
| Jul 25, 2025 | 288.03 |
| Jul 24, 2025 | 286.16 |
| Jul 23, 2025 | 290.63 |
| Jul 22, 2025 | 306.29 |
| Jul 21, 2025 | 307.27 |
| Jul 18, 2025 | 305.97 |
| Jul 17, 2025 | 308.61 |
| Jul 16, 2025 | 306.02 |
| Jul 15, 2025 | 301.58 |
| Jul 14, 2025 | 300.64 |
| Jul 11, 2025 | 300.85 |
| Jul 10, 2025 | 306.21 |
| Jul 9, 2025 | 311.93 |
| Jul 8, 2025 | 308.76 |
| Jul 7, 2025 | 305.53 |
| Jul 3, 2025 | 303.72 |
| Jul 2, 2025 | 298.16 |
| Jul 1, 2025 | 300.68 |
| Jun 30, 2025 | 304.10 |
| Jun 27, 2025 | 301.09 |
| Jun 26, 2025 | 295.55 |
| Jun 25, 2025 | 293.29 |
| Jun 24, 2025 | 297.08 |
| Jun 23, 2025 | 290.80 |
| Jun 20, 2025 | 287.59 |
| Jun 18, 2025 | 289.81 |
| Jun 17, 2025 | 292.64 |
| Jun 16, 2025 | 295.84 |
| Jun 13, 2025 | 293.36 |
| Jun 12, 2025 | 301.74 |
| Jun 11, 2025 | 299.21 |
| Jun 10, 2025 | 304.41 |
| Jun 9, 2025 | 305.42 |
| Jun 6, 2025 | 309.80 |
| Jun 5, 2025 | 309.10 |
| Jun 4, 2025 | 309.32 |
| Jun 3, 2025 | 306.39 |
| Jun 2, 2025 | 304.66 |
| May 30, 2025 | 302.86 |
| May 29, 2025 | 296.93 |
| May 28, 2025 | 298.07 |
| May 27, 2025 | 301.84 |
| May 23, 2025 | 294.87 |
| May 22, 2025 | 299.84 |
| May 21, 2025 | 298.41 |
| May 20, 2025 | 299.27 |
| May 19, 2025 | 298.74 |
| May 16, 2025 | 296.41 |
| May 15, 2025 | 294.35 |
| May 14, 2025 | 288.46 |
| May 13, 2025 | 289.73 |
| May 12, 2025 | 293.51 |
| May 9, 2025 | 293.97 |
| May 8, 2025 | 294.33 |
| May 7, 2025 | 297.33 |
| May 6, 2025 | 297.68 |
| May 5, 2025 | 302.63 |
| May 2, 2025 | 301.72 |
| May 1, 2025 | 288.93 |
| Apr 30, 2025 | 292.19 |
| Apr 29, 2025 | 292.55 |
| Apr 28, 2025 | 285.35 |
| Apr 25, 2025 | 277.95 |
| Apr 24, 2025 | 273.55 |
| Apr 23, 2025 | 271.48 |
| Apr 22, 2025 | 252.40 |
| Apr 21, 2025 | 250.54 |
| Apr 17, 2025 | 257.40 |
| Apr 16, 2025 | 260.48 |
| Apr 15, 2025 | 261.96 |
| Apr 14, 2025 | 259.53 |
| Apr 11, 2025 | 259.15 |
| Apr 10, 2025 | 258.49 |
| Apr 9, 2025 | 259.61 |
| Apr 8, 2025 | 237.53 |
| Apr 7, 2025 | 241.54 |
| Apr 4, 2025 | 248.50 |
| Apr 3, 2025 | 264.34 |
| Apr 2, 2025 | 271.42 |
| Apr 1, 2025 | 270.34 |
| Mar 31, 2025 | 268.44 |
| Mar 28, 2025 | 268.00 |
| Mar 27, 2025 | 268.15 |
| Mar 26, 2025 | 268.00 |
| Mar 25, 2025 | 280.23 |
| Mar 24, 2025 | 275.74 |
| Mar 21, 2025 | 272.53 |
| Mar 20, 2025 | 271.69 |
| Mar 19, 2025 | 271.44 |
| Mar 18, 2025 | 270.64 |
| Mar 17, 2025 | 269.55 |
| Mar 14, 2025 | 263.88 |
| Mar 13, 2025 | 255.19 |
| Mar 12, 2025 | 264.12 |
| Mar 11, 2025 | 260.67 |
| Mar 10, 2025 | 261.31 |
| Mar 7, 2025 | 276.80 |
| Mar 6, 2025 | 279.34 |
| Mar 5, 2025 | 286.73 |
| Mar 4, 2025 | 279.05 |
| Mar 3, 2025 | 280.65 |
| Feb 28, 2025 | 275.00 |
| Feb 27, 2025 | 274.60 |
| Feb 26, 2025 | 285.88 |
| Feb 25, 2025 | 286.94 |
| Feb 24, 2025 | 284.55 |
| Feb 21, 2025 | 282.99 |
| Feb 20, 2025 | 287.92 |
| Feb 19, 2025 | 288.47 |
| Feb 18, 2025 | 292.68 |
| Feb 14, 2025 | 290.69 |
| Feb 13, 2025 | 293.69 |
| Feb 12, 2025 | 290.97 |
| Feb 11, 2025 | 288.87 |
| Feb 10, 2025 | 280.74 |
| Feb 7, 2025 | 279.64 |
| Feb 6, 2025 | 283.23 |
| Feb 5, 2025 | 283.19 |
| Feb 4, 2025 | 278.11 |
| Feb 3, 2025 | 272.56 |
| Jan 31, 2025 | 276.06 |
| Jan 30, 2025 | 279.36 |
| Jan 29, 2025 | 276.83 |
| Jan 28, 2025 | 273.79 |
| Jan 27, 2025 | 275.60 |
| Jan 24, 2025 | 276.29 |
| Jan 23, 2025 | 275.37 |
| Jan 22, 2025 | 273.00 |
| Jan 21, 2025 | 269.29 |
| Jan 17, 2025 | 262.83 |
| Jan 16, 2025 | 261.58 |
| Jan 15, 2025 | 261.79 |
| Jan 14, 2025 | 253.50 |
| Jan 13, 2025 | 249.53 |
| Jan 10, 2025 | 251.53 |
| Jan 8, 2025 | 253.49 |
| Jan 7, 2025 | 249.51 |
| Jan 6, 2025 | 247.05 |
| Jan 3, 2025 | 241.40 |
| Jan 2, 2025 | 243.12 |
| Dec 31, 2024 | 246.21 |
| Dec 30, 2024 | 248.83 |
| Dec 27, 2024 | 250.15 |
| Dec 26, 2024 | 253.51 |
| Dec 24, 2024 | 253.64 |
| Dec 23, 2024 | 248.86 |
| Dec 20, 2024 | 247.90 |
| Dec 19, 2024 | 245.69 |
| Dec 18, 2024 | 244.45 |
| Dec 17, 2024 | 250.97 |
| Dec 16, 2024 | 252.96 |
| Dec 13, 2024 | 253.30 |
| Dec 12, 2024 | 253.63 |
| Dec 11, 2024 | 249.53 |
| Dec 10, 2024 | 251.33 |
| Dec 9, 2024 | 252.54 |
| Dec 6, 2024 | 254.14 |
| Dec 5, 2024 | 255.54 |
| Dec 4, 2024 | 253.61 |
| Dec 3, 2024 | 243.90 |
| Dec 2, 2024 | 241.59 |
| Nov 29, 2024 | 237.60 |
| Nov 27, 2024 | 232.02 |
| Nov 26, 2024 | 235.06 |
| Nov 25, 2024 | 233.81 |
| Nov 22, 2024 | 236.25 |
| Nov 21, 2024 | 236.03 |
| Nov 20, 2024 | 235.02 |
| Nov 19, 2024 | 233.20 |
| Nov 18, 2024 | 231.30 |
| Nov 15, 2024 | 228.31 |
| Nov 14, 2024 | 231.40 |
| Nov 13, 2024 | 230.00 |
| Nov 12, 2024 | 234.47 |
| Nov 11, 2024 | 235.86 |
| Nov 8, 2024 | 237.56 |
| Nov 7, 2024 | 240.19 |
| Nov 6, 2024 | 231.30 |
| Nov 5, 2024 | 235.90 |
| Nov 4, 2024 | 232.83 |
| Nov 1, 2024 | 233.11 |
| Oct 31, 2024 | 233.64 |
| Oct 30, 2024 | 237.35 |
| Oct 29, 2024 | 242.31 |
| Oct 28, 2024 | 240.28 |
| Oct 25, 2024 | 237.69 |
| Oct 24, 2024 | 238.30 |
| Oct 23, 2024 | 234.59 |
| Oct 22, 2024 | 232.32 |
| Oct 21, 2024 | 229.48 |
| Oct 18, 2024 | 230.44 |
| Oct 17, 2024 | 228.84 |
| Oct 16, 2024 | 229.44 |
| Oct 15, 2024 | 229.52 |
| Oct 14, 2024 | 231.80 |
| Oct 11, 2024 | 228.15 |
| Oct 10, 2024 | 224.77 |
| Oct 9, 2024 | 228.90 |
| Oct 8, 2024 | 226.63 |
| Oct 7, 2024 | 218.13 |
| Oct 4, 2024 | 220.88 |
| Oct 3, 2024 | 220.47 |
| Oct 2, 2024 | 224.63 |
| Oct 1, 2024 | 225.81 |
| Sep 30, 2024 | 229.10 |
| Sep 27, 2024 | 228.00 |
| Sep 26, 2024 | 228.11 |
| Sep 25, 2024 | 223.29 |
| Sep 24, 2024 | 230.93 |
| Sep 23, 2024 | 230.44 |
| Sep 20, 2024 | 228.81 |
| Sep 19, 2024 | 228.97 |
| Sep 18, 2024 | 221.88 |
| Sep 17, 2024 | 222.06 |
| Sep 16, 2024 | 223.60 |
| Sep 13, 2024 | 221.28 |
| Sep 12, 2024 | 221.01 |
| Sep 11, 2024 | 217.62 |
| Sep 10, 2024 | 213.92 |
| Sep 9, 2024 | 213.98 |
| Sep 6, 2024 | 211.33 |
| Sep 5, 2024 | 212.60 |
| Sep 4, 2024 | 215.43 |
| Sep 3, 2024 | 216.49 |
| Aug 30, 2024 | 219.71 |
| Aug 29, 2024 | 218.78 |
| Aug 28, 2024 | 216.93 |
| Aug 27, 2024 | 217.83 |
| Aug 26, 2024 | 215.86 |
| Aug 23, 2024 | 219.15 |
| Aug 22, 2024 | 217.25 |
| Aug 21, 2024 | 218.87 |
| Aug 20, 2024 | 217.77 |
| Aug 19, 2024 | 219.04 |
| Aug 16, 2024 | 216.17 |
| Aug 15, 2024 | 214.94 |
| Aug 14, 2024 | 212.55 |
| Aug 13, 2024 | 211.02 |
| Aug 12, 2024 | 205.98 |
| Aug 9, 2024 | 208.53 |
| Aug 8, 2024 | 206.28 |
| Aug 7, 2024 | 201.59 |
| Aug 6, 2024 | 201.73 |
| Aug 5, 2024 | 199.03 |
| Aug 2, 2024 | 204.72 |
| Aug 1, 2024 | 205.56 |
| Jul 31, 2024 | 211.60 |
| Jul 30, 2024 | 206.76 |
| Jul 29, 2024 | 209.20 |
| Jul 26, 2024 | 213.45 |
| Jul 25, 2024 | 210.81 |
| Jul 24, 2024 | 209.40 |
| Jul 23, 2024 | 214.76 |
| Jul 22, 2024 | 200.47 |
| Jul 19, 2024 | 197.21 |
| Jul 18, 2024 | 197.23 |
| Jul 17, 2024 | 200.01 |
| Jul 16, 2024 | 204.87 |
| Jul 15, 2024 | 203.51 |
| Jul 12, 2024 | 205.11 |
| Jul 11, 2024 | 201.73 |
| Jul 10, 2024 | 202.29 |
| Jul 9, 2024 | 200.28 |
| Jul 8, 2024 | 202.79 |
| Jul 5, 2024 | 205.94 |
| Jul 3, 2024 | 203.02 |
| Jul 2, 2024 | 198.58 |
| Jul 1, 2024 | 199.42 |
| Jun 28, 2024 | 201.71 |
| Jun 27, 2024 | 200.75 |
| Jun 26, 2024 | 198.59 |
| Jun 25, 2024 | 195.74 |
| Jun 24, 2024 | 191.69 |
| Jun 21, 2024 | 194.16 |
| Jun 20, 2024 | 191.47 |
| Jun 18, 2024 | 188.62 |
| Jun 17, 2024 | 190.02 |
| Jun 14, 2024 | 187.82 |
| Jun 13, 2024 | 192.42 |
| Jun 12, 2024 | 197.20 |
| Jun 11, 2024 | 188.74 |
| Jun 10, 2024 | 190.24 |
| Jun 7, 2024 | 191.10 |
| Jun 6, 2024 | 193.04 |
| Jun 5, 2024 | 188.75 |
| Jun 4, 2024 | 184.22 |
| Jun 3, 2024 | 184.24 |
| May 31, 2024 | 182.44 |
| May 30, 2024 | 180.25 |
| May 29, 2024 | 190.37 |
| May 28, 2024 | 192.52 |
| May 24, 2024 | 195.38 |
| May 23, 2024 | 195.02 |
| May 22, 2024 | 193.91 |
| May 21, 2024 | 194.72 |
| May 20, 2024 | 195.30 |
| May 17, 2024 | 192.80 |
| May 16, 2024 | 190.67 |
| May 15, 2024 | 192.44 |
| May 14, 2024 | 189.70 |
| May 13, 2024 | 189.96 |
| May 10, 2024 | 190.05 |
| May 9, 2024 | 191.99 |
| May 8, 2024 | 190.31 |
| May 7, 2024 | 187.54 |
| May 6, 2024 | 185.41 |
| May 3, 2024 | 183.45 |
| May 2, 2024 | 180.64 |
| May 1, 2024 | 180.07 |
| Apr 30, 2024 | 181.21 |
| Apr 29, 2024 | 183.77 |
| Apr 26, 2024 | 186.18 |
| Apr 25, 2024 | 185.09 |
| Apr 24, 2024 | 188.07 |
| Apr 23, 2024 | 188.01 |
| Apr 22, 2024 | 178.18 |
| Apr 19, 2024 | 175.77 |
| Apr 18, 2024 | 178.64 |
| Apr 17, 2024 | 179.94 |
| Apr 16, 2024 | 180.56 |
| Apr 15, 2024 | 180.23 |
| Apr 12, 2024 | 180.78 |
| Apr 11, 2024 | 185.67 |
| Apr 10, 2024 | 184.22 |
| Apr 9, 2024 | 187.89 |
| Apr 8, 2024 | 191.63 |
| Apr 5, 2024 | 191.82 |
| Apr 4, 2024 | 191.03 |
| Apr 3, 2024 | 193.24 |
| Apr 2, 2024 | 192.12 |
| Apr 1, 2024 | 196.03 |
| Mar 28, 2024 | 195.03 |
| Mar 27, 2024 | 197.09 |
| Mar 26, 2024 | 196.66 |
| Mar 25, 2024 | 195.28 |
| Mar 22, 2024 | 195.35 |
| Mar 21, 2024 | 194.81 |
| Mar 20, 2024 | 190.38 |
| Mar 19, 2024 | 188.71 |
| Mar 18, 2024 | 186.77 |
| Mar 15, 2024 | 188.31 |
| Mar 14, 2024 | 190.45 |
| Mar 13, 2024 | 192.51 |
| Mar 12, 2024 | 193.83 |
| Mar 11, 2024 | 189.83 |
| Mar 8, 2024 | 192.99 |
| Mar 7, 2024 | 195.57 |
| Mar 6, 2024 | 190.68 |
| Mar 5, 2024 | 187.46 |
| Mar 4, 2024 | 190.82 |
| Mar 1, 2024 | 188.53 |
| Feb 29, 2024 | 187.87 |
| Feb 28, 2024 | 186.67 |
| Feb 27, 2024 | 189.17 |
| Feb 26, 2024 | 187.51 |
| Feb 23, 2024 | 184.22 |
| Feb 22, 2024 | 181.69 |
| Feb 21, 2024 | 175.92 |
| Feb 20, 2024 | 176.60 |
| Feb 16, 2024 | 176.91 |
| Feb 15, 2024 | 177.60 |
| Feb 14, 2024 | 177.47 |
| Feb 13, 2024 | 173.98 |
| Feb 12, 2024 | 179.39 |
| Feb 9, 2024 | 181.55 |
| Feb 8, 2024 | 181.16 |
| Feb 7, 2024 | 181.18 |
| Feb 6, 2024 | 178.79 |
| Feb 5, 2024 | 177.04 |
| Feb 2, 2024 | 177.06 |
| Feb 1, 2024 | 177.22 |
| Jan 31, 2024 | 173.10 |
| Jan 30, 2024 | 175.73 |
| Jan 29, 2024 | 176.34 |
| Jan 26, 2024 | 173.68 |
| Jan 25, 2024 | 173.44 |
| Jan 24, 2024 | 174.61 |
| Jan 23, 2024 | 163.38 |
| Jan 22, 2024 | 163.21 |
| Jan 19, 2024 | 163.45 |
| Jan 18, 2024 | 160.43 |
| Jan 17, 2024 | 157.78 |
| Jan 16, 2024 | 156.82 |
| Jan 12, 2024 | 158.54 |
| Jan 11, 2024 | 156.51 |
| Jan 10, 2024 | 155.84 |
| Jan 9, 2024 | 152.15 |
| Jan 8, 2024 | 152.56 |
| Jan 5, 2024 | 149.85 |
| Jan 4, 2024 | 148.52 |
| Jan 3, 2024 | 149.79 |
| Jan 2, 2024 | 150.21 |
| Dec 29, 2023 | 154.59 |
| Dec 28, 2023 | 154.33 |
| Dec 27, 2023 | 155.90 |
| Dec 26, 2023 | 153.18 |
| Dec 22, 2023 | 152.70 |
| Dec 21, 2023 | 152.18 |
| Dec 20, 2023 | 151.14 |
| Dec 19, 2023 | 155.08 |
| Dec 18, 2023 | 154.90 |
| Dec 15, 2023 | 153.50 |
| Dec 14, 2023 | 156.01 |
| Dec 13, 2023 | 159.77 |
| Dec 12, 2023 | 158.26 |
| Dec 11, 2023 | 159.13 |
| Dec 8, 2023 | 160.16 |
| Dec 7, 2023 | 159.34 |
| Dec 6, 2023 | 158.10 |
| Dec 5, 2023 | 159.36 |
| Dec 4, 2023 | 159.27 |
| Dec 1, 2023 | 160.09 |
| Nov 30, 2023 | 159.12 |
| Nov 29, 2023 | 158.63 |
| Nov 28, 2023 | 156.30 |
| Nov 27, 2023 | 154.94 |
| Nov 24, 2023 | 154.19 |
| Nov 22, 2023 | 153.16 |
| Nov 21, 2023 | 152.50 |
| Nov 20, 2023 | 153.30 |
| Nov 17, 2023 | 149.95 |
| Nov 16, 2023 | 148.59 |
| Nov 15, 2023 | 148.52 |
| Nov 14, 2023 | 147.66 |
| Nov 13, 2023 | 145.03 |
| Nov 10, 2023 | 145.10 |
| Nov 9, 2023 | 142.45 |
| Nov 8, 2023 | 142.17 |
| Nov 7, 2023 | 140.66 |
| Nov 6, 2023 | 138.55 |
| Nov 3, 2023 | 138.98 |
| Nov 2, 2023 | 138.58 |
| Nov 1, 2023 | 136.08 |
| Oct 31, 2023 | 134.00 |
| Oct 30, 2023 | 133.65 |
| Oct 27, 2023 | 131.39 |
| Oct 26, 2023 | 131.22 |
| Oct 25, 2023 | 130.71 |
| Oct 24, 2023 | 133.67 |
| Oct 23, 2023 | 132.20 |
| Oct 20, 2023 | 130.70 |
| Oct 19, 2023 | 133.38 |
| Oct 18, 2023 | 127.61 |
| Oct 17, 2023 | 130.49 |
| Oct 16, 2023 | 130.70 |
| Oct 13, 2023 | 128.79 |
| Oct 12, 2023 | 131.66 |
| Oct 11, 2023 | 132.39 |
| Oct 10, 2023 | 131.20 |
| Oct 9, 2023 | 129.91 |
| Oct 6, 2023 | 130.92 |
| Oct 5, 2023 | 129.56 |
| Oct 4, 2023 | 128.93 |
| Oct 3, 2023 | 127.94 |
| Oct 2, 2023 | 128.56 |
| Sep 29, 2023 | 129.32 |
| Sep 28, 2023 | 127.95 |
| Sep 27, 2023 | 127.68 |
| Sep 26, 2023 | 127.18 |
| Sep 25, 2023 | 131.95 |
| Sep 22, 2023 | 132.65 |
| Sep 21, 2023 | 131.16 |
| Sep 20, 2023 | 133.53 |
| Sep 19, 2023 | 134.70 |
| Sep 18, 2023 | 135.24 |
| Sep 15, 2023 | 135.24 |
| Sep 14, 2023 | 135.99 |
| Sep 13, 2023 | 135.75 |
| Sep 12, 2023 | 135.25 |
| Sep 11, 2023 | 139.17 |
| Sep 8, 2023 | 140.46 |
| Sep 7, 2023 | 139.95 |
| Sep 6, 2023 | 138.74 |
| Sep 5, 2023 | 137.67 |
| Sep 1, 2023 | 138.19 |
| Aug 31, 2023 | 139.69 |
| Aug 30, 2023 | 140.64 |
| Aug 29, 2023 | 140.05 |
| Aug 28, 2023 | 138.34 |
| Aug 25, 2023 | 137.46 |
| Aug 24, 2023 | 135.58 |
| Aug 23, 2023 | 140.14 |
| Aug 22, 2023 | 138.47 |
| Aug 21, 2023 | 136.71 |
| Aug 18, 2023 | 135.36 |
| Aug 17, 2023 | 134.34 |
| Aug 16, 2023 | 137.42 |
| Aug 15, 2023 | 137.69 |
| Aug 14, 2023 | 138.95 |
| Aug 11, 2023 | 137.65 |
| Aug 10, 2023 | 137.89 |
| Aug 9, 2023 | 135.52 |
| Aug 8, 2023 | 134.63 |
| Aug 7, 2023 | 135.80 |
| Aug 4, 2023 | 132.96 |
| Aug 3, 2023 | 132.20 |
| Aug 2, 2023 | 133.21 |
| Aug 1, 2023 | 136.39 |
| Jul 31, 2023 | 136.35 |
| Jul 28, 2023 | 136.81 |
| Jul 27, 2023 | 134.07 |
| Jul 26, 2023 | 132.34 |
| Jul 25, 2023 | 132.61 |
| Jul 24, 2023 | 132.39 |
| Jul 21, 2023 | 134.02 |
| Jul 20, 2023 | 133.93 |
| Jul 19, 2023 | 143.00 |
| Jul 18, 2023 | 144.91 |
| Jul 17, 2023 | 144.99 |
| Jul 14, 2023 | 144.35 |
| Jul 13, 2023 | 143.96 |
| Jul 12, 2023 | 140.58 |
| Jul 11, 2023 | 136.32 |
| Jul 10, 2023 | 134.88 |
| Jul 7, 2023 | 133.26 |
| Jul 6, 2023 | 132.43 |
| Jul 5, 2023 | 134.40 |
| Jul 3, 2023 | 134.55 |
| Jun 30, 2023 | 136.81 |
| Jun 29, 2023 | 134.43 |
| Jun 28, 2023 | 134.27 |
| Jun 27, 2023 | 133.01 |
| Jun 26, 2023 | 132.43 |
| Jun 23, 2023 | 133.47 |
| Jun 22, 2023 | 135.11 |
| Jun 21, 2023 | 134.79 |
| Jun 20, 2023 | 136.01 |
| Jun 16, 2023 | 137.28 |
| Jun 15, 2023 | 137.04 |
| Jun 14, 2023 | 135.56 |
| Jun 13, 2023 | 135.29 |
| Jun 12, 2023 | 133.77 |
| Jun 9, 2023 | 132.72 |
| Jun 8, 2023 | 133.21 |
| Jun 7, 2023 | 131.70 |
| Jun 6, 2023 | 131.84 |
| Jun 5, 2023 | 131.50 |
| Jun 2, 2023 | 132.97 |
| Jun 1, 2023 | 132.17 |
| May 31, 2023 | 130.44 |
| May 30, 2023 | 130.24 |
| May 26, 2023 | 131.41 |
| May 25, 2023 | 129.44 |
| May 24, 2023 | 129.21 |
| May 23, 2023 | 129.83 |
| May 22, 2023 | 133.29 |
| May 19, 2023 | 134.28 |
| May 18, 2023 | 133.90 |
| May 17, 2023 | 132.62 |
| May 16, 2023 | 133.16 |
| May 15, 2023 | 131.30 |
| May 12, 2023 | 131.58 |
| May 11, 2023 | 133.69 |
| May 10, 2023 | 134.83 |
| May 9, 2023 | 134.68 |
| May 8, 2023 | 135.78 |
| May 5, 2023 | 134.76 |
| May 4, 2023 | 134.09 |
| May 3, 2023 | 135.78 |
| May 2, 2023 | 134.36 |
| May 1, 2023 | 134.48 |
| Apr 28, 2023 | 135.27 |
| Apr 27, 2023 | 136.65 |
| Apr 26, 2023 | 133.35 |
| Apr 25, 2023 | 133.43 |
| Apr 24, 2023 | 132.54 |
| Apr 21, 2023 | 133.95 |
| Apr 20, 2023 | 126.86 |
| Apr 19, 2023 | 127.30 |
| Apr 18, 2023 | 127.64 |
| Apr 17, 2023 | 127.20 |
| Apr 14, 2023 | 127.42 |
| Apr 13, 2023 | 128.05 |
| Apr 12, 2023 | 127.11 |
| Apr 11, 2023 | 126.54 |
| Apr 10, 2023 | 127.45 |
| Apr 6, 2023 | 128.71 |
| Apr 5, 2023 | 126.74 |
| Apr 4, 2023 | 127.81 |
| Apr 3, 2023 | 126.32 |
| Mar 31, 2023 | 126.55 |
| Mar 30, 2023 | 126.07 |
| Mar 29, 2023 | 124.32 |
| Mar 28, 2023 | 123.47 |
| Mar 27, 2023 | 123.25 |
| Mar 24, 2023 | 123.29 |
| Mar 23, 2023 | 123.74 |
| Mar 22, 2023 | 122.24 |
| Mar 21, 2023 | 123.48 |
| Mar 20, 2023 | 121.38 |
| Mar 17, 2023 | 119.22 |
| Mar 16, 2023 | 120.30 |
| Mar 15, 2023 | 115.60 |
| Mar 14, 2023 | 118.12 |
| Mar 13, 2023 | 115.03 |
| Mar 10, 2023 | 115.46 |
| Mar 9, 2023 | 115.99 |
| Mar 8, 2023 | 117.41 |
| Mar 7, 2023 | 116.89 |
| Mar 6, 2023 | 119.73 |
| Mar 3, 2023 | 116.90 |
| Mar 2, 2023 | 114.53 |
| Mar 1, 2023 | 114.23 |
| Feb 28, 2023 | 113.82 |
| Feb 27, 2023 | 115.13 |
| Feb 24, 2023 | 113.18 |
| Feb 23, 2023 | 116.01 |
| Feb 22, 2023 | 115.26 |
| Feb 21, 2023 | 114.78 |
| Feb 17, 2023 | 117.35 |
| Feb 16, 2023 | 117.96 |
| Feb 15, 2023 | 119.27 |
| Feb 14, 2023 | 118.76 |
| Feb 13, 2023 | 118.48 |
| Feb 10, 2023 | 117.35 |
| Feb 9, 2023 | 118.70 |
| Feb 8, 2023 | 118.61 |
| Feb 7, 2023 | 119.84 |
| Feb 6, 2023 | 119.72 |
| Feb 3, 2023 | 120.63 |
| Feb 2, 2023 | 122.97 |
| Feb 1, 2023 | 121.03 |
| Jan 31, 2023 | 118.53 |
| Jan 30, 2023 | 116.09 |
| Jan 27, 2023 | 113.21 |
| Jan 26, 2023 | 114.10 |
| Jan 25, 2023 | 116.16 |
| Jan 24, 2023 | 116.19 |
| Jan 23, 2023 | 116.71 |
| Jan 20, 2023 | 117.12 |
| Jan 19, 2023 | 115.67 |
| Jan 18, 2023 | 117.08 |
| Jan 17, 2023 | 116.21 |
| Jan 13, 2023 | 117.01 |
| Jan 12, 2023 | 116.68 |
| Jan 11, 2023 | 114.87 |
| Jan 10, 2023 | 113.42 |
| Jan 9, 2023 | 111.44 |
| Jan 6, 2023 | 109.11 |
| Jan 5, 2023 | 106.16 |
| Jan 4, 2023 | 106.89 |
| Jan 3, 2023 | 103.98 |
| Dec 30, 2022 | 103.19 |
| Dec 29, 2022 | 104.11 |
| Dec 28, 2022 | 101.81 |
| Dec 27, 2022 | 103.34 |
| Dec 23, 2022 | 103.50 |
| Dec 22, 2022 | 103.98 |
| Dec 21, 2022 | 104.80 |
| Dec 20, 2022 | 104.49 |
| Dec 19, 2022 | 104.30 |
| Dec 16, 2022 | 105.36 |
| Dec 15, 2022 | 105.58 |
| Dec 14, 2022 | 109.71 |
| Dec 13, 2022 | 109.81 |
| Dec 12, 2022 | 108.36 |
| Dec 9, 2022 | 107.29 |
| Dec 8, 2022 | 107.82 |
| Dec 7, 2022 | 107.87 |
| Dec 6, 2022 | 107.77 |
| Dec 5, 2022 | 110.27 |
| Dec 2, 2022 | 112.03 |
| Dec 1, 2022 | 112.01 |
| Nov 30, 2022 | 110.87 |
| Nov 29, 2022 | 106.92 |
| Nov 28, 2022 | 108.00 |
| Nov 25, 2022 | 110.65 |
| Nov 23, 2022 | 109.85 |
| Nov 22, 2022 | 109.62 |
| Nov 21, 2022 | 108.50 |
| Nov 18, 2022 | 108.79 |
| Nov 17, 2022 | 111.82 |
| Nov 16, 2022 | 111.06 |
| Nov 15, 2022 | 109.81 |
| Nov 14, 2022 | 108.83 |
| Nov 11, 2022 | 110.17 |
| Nov 10, 2022 | 107.18 |
| Nov 9, 2022 | 97.55 |
| Nov 8, 2022 | 97.97 |
| Nov 7, 2022 | 97.57 |
| Nov 4, 2022 | 96.02 |
| Nov 3, 2022 | 92.69 |
| Nov 2, 2022 | 93.97 |
| Nov 1, 2022 | 95.84 |
| Oct 31, 2022 | 96.06 |
| Oct 28, 2022 | 97.71 |
| Oct 27, 2022 | 97.44 |
| Oct 26, 2022 | 97.76 |
| Oct 25, 2022 | 96.32 |
| Oct 24, 2022 | 91.01 |
| Oct 21, 2022 | 90.88 |
| Oct 20, 2022 | 86.91 |
| Oct 19, 2022 | 86.73 |
| Oct 18, 2022 | 89.02 |
| Oct 17, 2022 | 86.85 |
| Oct 14, 2022 | 84.61 |
| Oct 13, 2022 | 85.15 |
| Oct 12, 2022 | 82.51 |
| Oct 11, 2022 | 83.01 |
| Oct 10, 2022 | 84.05 |
| Oct 7, 2022 | 84.53 |
| Oct 6, 2022 | 86.36 |
| Oct 5, 2022 | 87.18 |
| Oct 4, 2022 | 88.04 |
| Oct 3, 2022 | 83.94 |
| Sep 30, 2022 | 81.25 |
| Sep 29, 2022 | 80.48 |
| Sep 28, 2022 | 81.46 |
| Sep 27, 2022 | 79.12 |
| Sep 26, 2022 | 79.63 |
| Sep 23, 2022 | 79.47 |
| Sep 22, 2022 | 81.37 |
| Sep 21, 2022 | 82.34 |
| Sep 20, 2022 | 82.93 |
| Sep 19, 2022 | 84.26 |
| Sep 16, 2022 | 83.94 |
| Sep 15, 2022 | 84.41 |
| Sep 14, 2022 | 86.31 |
| Sep 13, 2022 | 85.86 |
| Sep 12, 2022 | 88.95 |
| Sep 9, 2022 | 87.07 |
| Sep 8, 2022 | 85.31 |
| Sep 7, 2022 | 85.57 |
| Sep 6, 2022 | 84.17 |
| Sep 2, 2022 | 83.27 |
| Sep 1, 2022 | 83.98 |
| Aug 31, 2022 | 85.22 |
| Aug 30, 2022 | 84.52 |
| Aug 29, 2022 | 84.58 |
| Aug 26, 2022 | 84.24 |
| Aug 25, 2022 | 88.20 |
| Aug 24, 2022 | 87.42 |
| Aug 23, 2022 | 87.37 |
| Aug 22, 2022 | 88.43 |
| Aug 19, 2022 | 91.62 |
| Aug 18, 2022 | 92.46 |
| Aug 17, 2022 | 92.95 |
| Aug 16, 2022 | 94.20 |
| Aug 15, 2022 | 95.81 |
| Aug 12, 2022 | 95.95 |
| Aug 11, 2022 | 95.24 |
| Aug 10, 2022 | 96.07 |
| Aug 9, 2022 | 93.76 |
| Aug 8, 2022 | 94.33 |
| Aug 5, 2022 | 94.56 |
| Aug 4, 2022 | 95.29 |
| Aug 3, 2022 | 93.49 |
| Aug 2, 2022 | 91.19 |
| Aug 1, 2022 | 93.79 |
| Jul 29, 2022 | 93.21 |
| Jul 28, 2022 | 91.77 |
| Jul 27, 2022 | 91.31 |
| Jul 26, 2022 | 90.29 |
| Jul 25, 2022 | 91.97 |
| Jul 22, 2022 | 93.75 |
| Jul 21, 2022 | 90.29 |
| Jul 20, 2022 | 92.33 |
| Jul 19, 2022 | 92.34 |
| Jul 18, 2022 | 88.09 |
| Jul 15, 2022 | 88.00 |
| Jul 14, 2022 | 85.42 |
| Jul 13, 2022 | 85.95 |
| Jul 12, 2022 | 86.35 |
| Jul 11, 2022 | 88.32 |
| Jul 8, 2022 | 90.59 |
| Jul 7, 2022 | 90.71 |
| Jul 6, 2022 | 89.86 |
| Jul 5, 2022 | 89.16 |
| Jul 1, 2022 | 90.70 |
| Jun 30, 2022 | 90.72 |
| Jun 29, 2022 | 93.93 |
| Jun 28, 2022 | 95.47 |
| Jun 27, 2022 | 97.30 |
| Jun 24, 2022 | 98.41 |
| Jun 23, 2022 | 94.24 |
| Jun 22, 2022 | 94.00 |
| Jun 21, 2022 | 94.09 |
| Jun 17, 2022 | 93.00 |
| Jun 16, 2022 | 92.76 |
| Jun 15, 2022 | 93.30 |
| Jun 14, 2022 | 90.37 |
| Jun 13, 2022 | 90.82 |
| Jun 10, 2022 | 94.17 |
| Jun 9, 2022 | 96.79 |
| Jun 8, 2022 | 99.86 |
| Jun 7, 2022 | 101.99 |
| Jun 6, 2022 | 100.86 |
| Jun 3, 2022 | 100.43 |
| Jun 2, 2022 | 102.12 |
| Jun 1, 2022 | 99.33 |
| May 31, 2022 | 99.84 |
| May 27, 2022 | 101.15 |
| May 26, 2022 | 98.47 |
| May 25, 2022 | 97.32 |
| May 24, 2022 | 98.70 |
| May 23, 2022 | 99.83 |
| May 20, 2022 | 97.43 |
| May 19, 2022 | 95.35 |
| May 18, 2022 | 93.24 |
| May 17, 2022 | 99.06 |
| May 16, 2022 | 97.54 |
| May 13, 2022 | 98.71 |
| May 12, 2022 | 96.97 |
| May 11, 2022 | 95.59 |
| May 10, 2022 | 96.83 |
| May 9, 2022 | 95.98 |
| May 6, 2022 | 96.14 |
| May 5, 2022 | 99.82 |
| May 4, 2022 | 102.56 |
| May 3, 2022 | 100.00 |
| May 2, 2022 | 102.41 |
| Apr 29, 2022 | 100.80 |
| Apr 28, 2022 | 102.71 |
| Apr 27, 2022 | 99.53 |
| Apr 26, 2022 | 99.79 |
| Apr 25, 2022 | 103.73 |
| Apr 22, 2022 | 103.85 |
| Apr 21, 2022 | 106.34 |
| Apr 20, 2022 | 106.88 |
| Apr 19, 2022 | 105.24 |
| Apr 18, 2022 | 104.22 |
| Apr 14, 2022 | 103.89 |
| Apr 13, 2022 | 105.92 |
| Apr 12, 2022 | 105.42 |
| Apr 11, 2022 | 107.56 |
| Apr 8, 2022 | 108.47 |
| Apr 7, 2022 | 109.18 |
| Apr 6, 2022 | 109.71 |
| Apr 5, 2022 | 110.81 |
| Apr 4, 2022 | 112.48 |
| Apr 1, 2022 | 110.63 |
| Mar 31, 2022 | 110.96 |
| Mar 30, 2022 | 113.15 |
| Mar 29, 2022 | 114.74 |
| Mar 28, 2022 | 111.81 |
| Mar 25, 2022 | 111.34 |
| Mar 24, 2022 | 111.22 |
| Mar 23, 2022 | 109.79 |
| Mar 22, 2022 | 112.73 |
| Mar 21, 2022 | 111.87 |
| Mar 18, 2022 | 115.36 |
| Mar 17, 2022 | 115.71 |
| Mar 16, 2022 | 114.49 |
| Mar 15, 2022 | 110.73 |
| Mar 14, 2022 | 110.05 |
| Mar 11, 2022 | 107.68 |
| Mar 10, 2022 | 108.51 |
| Mar 9, 2022 | 111.85 |
| Mar 8, 2022 | 106.21 |
| Mar 7, 2022 | 104.97 |
| Mar 4, 2022 | 106.10 |
| Mar 3, 2022 | 109.01 |
| Mar 2, 2022 | 113.19 |
| Mar 1, 2022 | 109.25 |
| Feb 28, 2022 | 112.58 |
| Feb 25, 2022 | 115.02 |
| Feb 24, 2022 | 111.95 |
| Feb 23, 2022 | 110.98 |
| Feb 22, 2022 | 113.56 |
| Feb 18, 2022 | 115.71 |
| Feb 17, 2022 | 117.84 |
| Feb 16, 2022 | 120.91 |
| Feb 15, 2022 | 120.25 |
| Feb 14, 2022 | 118.35 |
| Feb 11, 2022 | 120.34 |
| Feb 10, 2022 | 123.85 |
| Feb 9, 2022 | 126.29 |
| Feb 8, 2022 | 125.69 |
| Feb 7, 2022 | 126.89 |
| Feb 4, 2022 | 126.14 |
| Feb 3, 2022 | 123.81 |
| Feb 2, 2022 | 127.15 |
| Feb 1, 2022 | 127.68 |
| Jan 31, 2022 | 125.21 |
| Jan 28, 2022 | 121.97 |
| Jan 27, 2022 | 122.38 |
| Jan 26, 2022 | 132.28 |
| Jan 25, 2022 | 132.32 |
| Jan 24, 2022 | 133.72 |
| Jan 21, 2022 | 135.80 |
| Jan 20, 2022 | 137.01 |
| Jan 19, 2022 | 136.79 |
| Jan 18, 2022 | 136.10 |
| Jan 14, 2022 | 138.90 |
| Jan 13, 2022 | 135.91 |
| Jan 12, 2022 | 140.15 |
| Jan 11, 2022 | 138.79 |
| Jan 10, 2022 | 138.61 |
| Jan 7, 2022 | 138.26 |
| Jan 6, 2022 | 136.99 |
| Jan 5, 2022 | 139.58 |
| Jan 4, 2022 | 140.27 |
| Jan 3, 2022 | 141.40 |
| Dec 31, 2021 | 140.11 |
| Dec 30, 2021 | 140.40 |
| Dec 29, 2021 | 140.04 |
| Dec 28, 2021 | 141.51 |
| Dec 27, 2021 | 141.29 |
| Dec 23, 2021 | 140.08 |
| Dec 22, 2021 | 139.40 |
| Dec 21, 2021 | 137.42 |
| Dec 20, 2021 | 136.38 |
| Dec 17, 2021 | 138.63 |
| Dec 16, 2021 | 137.65 |
| Dec 15, 2021 | 138.41 |
| Dec 14, 2021 | 135.60 |
| Dec 13, 2021 | 137.95 |
| Dec 10, 2021 | 135.39 |
| Dec 9, 2021 | 132.86 |
| Dec 8, 2021 | 134.52 |
| Dec 7, 2021 | 134.50 |
| Dec 6, 2021 | 132.59 |
| Dec 3, 2021 | 128.98 |
| Dec 2, 2021 | 130.17 |
| Dec 1, 2021 | 129.81 |
| Nov 30, 2021 | 128.44 |
| Nov 29, 2021 | 132.93 |
| Nov 26, 2021 | 130.68 |
| Nov 24, 2021 | 133.66 |
| Nov 23, 2021 | 135.47 |
| Nov 22, 2021 | 135.96 |
| Nov 19, 2021 | 140.95 |
| Nov 18, 2021 | 142.48 |
| Nov 17, 2021 | 141.97 |
| Nov 16, 2021 | 142.26 |
| Nov 15, 2021 | 141.38 |
| Nov 12, 2021 | 142.41 |
| Nov 11, 2021 | 144.91 |
| Nov 10, 2021 | 145.65 |
| Nov 9, 2021 | 148.33 |
| Nov 8, 2021 | 148.69 |
| Nov 5, 2021 | 149.53 |
| Nov 4, 2021 | 148.92 |
| Nov 3, 2021 | 149.43 |
| Nov 2, 2021 | 146.97 |
| Nov 1, 2021 | 146.24 |
| Oct 29, 2021 | 144.78 |
| Oct 28, 2021 | 147.47 |
| Oct 27, 2021 | 144.88 |
| Oct 26, 2021 | 145.73 |
| Oct 25, 2021 | 144.72 |
| Oct 22, 2021 | 141.78 |
| Oct 21, 2021 | 139.46 |
| Oct 20, 2021 | 143.65 |
| Oct 19, 2021 | 144.42 |
| Oct 18, 2021 | 145.37 |
| Oct 15, 2021 | 146.03 |
| Oct 14, 2021 | 145.04 |
| Oct 13, 2021 | 141.65 |
| Oct 12, 2021 | 134.63 |
| Oct 11, 2021 | 135.12 |
| Oct 8, 2021 | 135.44 |
| Oct 7, 2021 | 135.66 |
| Oct 6, 2021 | 135.75 |
| Oct 5, 2021 | 133.42 |
| Oct 4, 2021 | 133.77 |
| Oct 1, 2021 | 135.95 |
| Sep 30, 2021 | 135.04 |
| Sep 29, 2021 | 136.34 |
| Sep 28, 2021 | 137.57 |
| Sep 27, 2021 | 142.50 |
| Sep 24, 2021 | 142.59 |
| Sep 23, 2021 | 144.88 |
| Sep 22, 2021 | 141.79 |
| Sep 21, 2021 | 141.83 |
| Sep 20, 2021 | 139.17 |
| Sep 17, 2021 | 143.32 |
| Sep 16, 2021 | 144.86 |
| Sep 15, 2021 | 144.25 |
| Sep 14, 2021 | 145.15 |
| Sep 13, 2021 | 145.27 |
| Sep 10, 2021 | 145.07 |
| Sep 9, 2021 | 145.68 |
| Sep 8, 2021 | 146.73 |
| Sep 7, 2021 | 149.62 |
| Sep 3, 2021 | 149.83 |
| Sep 2, 2021 | 148.98 |
| Sep 1, 2021 | 150.11 |
| Aug 31, 2021 | 150.14 |
| Aug 30, 2021 | 149.88 |
| Aug 27, 2021 | 148.72 |
| Aug 26, 2021 | 147.13 |
| Aug 25, 2021 | 146.98 |
| Aug 24, 2021 | 148.23 |
| Aug 23, 2021 | 148.95 |
| Aug 20, 2021 | 147.84 |
| Aug 19, 2021 | 147.02 |
| Aug 18, 2021 | 147.58 |
| Aug 17, 2021 | 148.92 |
| Aug 16, 2021 | 147.93 |
| Aug 13, 2021 | 148.30 |
| Aug 12, 2021 | 147.75 |
| Aug 11, 2021 | 145.24 |
| Aug 10, 2021 | 145.75 |
| Aug 9, 2021 | 146.56 |
| Aug 6, 2021 | 146.37 |
| Aug 5, 2021 | 148.94 |
| Aug 4, 2021 | 146.39 |
| Aug 3, 2021 | 145.54 |
| Aug 2, 2021 | 143.32 |
| Jul 30, 2021 | 143.72 |
| Jul 29, 2021 | 144.34 |
| Jul 28, 2021 | 142.97 |
| Jul 27, 2021 | 141.42 |
| Jul 26, 2021 | 138.66 |
| Jul 23, 2021 | 138.77 |
| Jul 22, 2021 | 139.33 |
| Jul 21, 2021 | 138.86 |
| Jul 20, 2021 | 144.10 |
| Jul 19, 2021 | 144.81 |
| Jul 16, 2021 | 147.65 |
| Jul 15, 2021 | 147.69 |
| Jul 14, 2021 | 150.20 |
| Jul 13, 2021 | 149.60 |
| Jul 12, 2021 | 148.96 |
| Jul 9, 2021 | 148.11 |
| Jul 8, 2021 | 146.11 |
| Jul 7, 2021 | 147.69 |
| Jul 6, 2021 | 141.71 |
| Jul 2, 2021 | 141.72 |
| Jul 1, 2021 | 140.51 |
| Jun 30, 2021 | 140.46 |
| Jun 29, 2021 | 142.83 |
| Jun 28, 2021 | 141.47 |
| Jun 25, 2021 | 140.36 |
| Jun 24, 2021 | 141.23 |
| Jun 23, 2021 | 138.71 |
| Jun 22, 2021 | 141.24 |
| Jun 21, 2021 | 140.78 |
| Jun 18, 2021 | 140.18 |
| Jun 17, 2021 | 141.81 |
| Jun 16, 2021 | 142.52 |
| Jun 15, 2021 | 144.22 |
| Jun 14, 2021 | 145.84 |
| Jun 11, 2021 | 143.51 |
| Jun 10, 2021 | 141.95 |
| Jun 9, 2021 | 139.97 |
| Jun 8, 2021 | 141.67 |
| Jun 7, 2021 | 140.91 |
| Jun 4, 2021 | 139.88 |
| Jun 3, 2021 | 137.84 |
| Jun 2, 2021 | 139.14 |
| Jun 1, 2021 | 140.03 |
| May 28, 2021 | 139.93 |
| May 27, 2021 | 138.35 |
| May 26, 2021 | 141.55 |
| May 25, 2021 | 140.98 |
| May 24, 2021 | 141.44 |
| May 21, 2021 | 139.85 |
| May 20, 2021 | 140.17 |
| May 19, 2021 | 137.10 |
| May 18, 2021 | 138.00 |
| May 17, 2021 | 137.36 |
| May 14, 2021 | 138.82 |
| May 13, 2021 | 135.23 |
| May 12, 2021 | 135.50 |
| May 11, 2021 | 137.83 |
| May 10, 2021 | 139.52 |
| May 7, 2021 | 141.74 |
| May 6, 2021 | 141.67 |
| May 5, 2021 | 138.15 |
| May 4, 2021 | 136.72 |
| May 3, 2021 | 141.02 |
| Apr 30, 2021 | 139.94 |
| Apr 29, 2021 | 143.78 |
| Apr 28, 2021 | 144.08 |
| Apr 27, 2021 | 142.65 |
| Apr 26, 2021 | 143.22 |
| Apr 23, 2021 | 143.94 |
| Apr 22, 2021 | 143.75 |
| Apr 21, 2021 | 141.90 |
| Apr 20, 2021 | 139.11 |
| Apr 19, 2021 | 139.53 |
| Apr 16, 2021 | 139.30 |
| Apr 15, 2021 | 139.20 |
| Apr 14, 2021 | 135.97 |
| Apr 13, 2021 | 134.43 |
| Apr 12, 2021 | 132.40 |
| Apr 9, 2021 | 133.79 |
| Apr 8, 2021 | 133.18 |
| Apr 7, 2021 | 129.79 |
| Apr 6, 2021 | 128.45 |
| Apr 5, 2021 | 131.80 |
| Apr 1, 2021 | 125.75 |
| Mar 31, 2021 | 122.79 |
| Mar 30, 2021 | 121.54 |
| Mar 29, 2021 | 122.45 |
| Mar 26, 2021 | 122.71 |
| Mar 25, 2021 | 121.48 |
| Mar 24, 2021 | 121.09 |
| Mar 23, 2021 | 122.32 |
| Mar 22, 2021 | 122.95 |
| Mar 19, 2021 | 123.17 |
| Mar 18, 2021 | 121.79 |
| Mar 17, 2021 | 123.62 |
| Mar 16, 2021 | 122.17 |
| Mar 15, 2021 | 122.77 |
| Mar 12, 2021 | 123.82 |
| Mar 11, 2021 | 126.85 |
| Mar 10, 2021 | 125.93 |
| Mar 9, 2021 | 126.23 |
| Mar 8, 2021 | 123.07 |
| Mar 5, 2021 | 123.08 |
| Mar 4, 2021 | 122.04 |
| Mar 3, 2021 | 123.12 |
| Mar 2, 2021 | 125.34 |
| Mar 1, 2021 | 124.42 |
| Feb 26, 2021 | 123.35 |
| Feb 25, 2021 | 123.69 |
| Feb 24, 2021 | 126.56 |
| Feb 23, 2021 | 124.86 |
| Feb 22, 2021 | 125.73 |
| Feb 19, 2021 | 126.82 |
| Feb 18, 2021 | 128.68 |
| Feb 17, 2021 | 126.31 |
| Feb 16, 2021 | 130.76 |
| Feb 12, 2021 | 131.93 |
| Feb 11, 2021 | 132.52 |
| Feb 10, 2021 | 129.67 |
| Feb 9, 2021 | 131.54 |
| Feb 8, 2021 | 131.50 |
| Feb 5, 2021 | 130.29 |
| Feb 4, 2021 | 132.31 |
| Feb 3, 2021 | 130.61 |
| Feb 2, 2021 | 129.56 |
| Feb 1, 2021 | 129.56 |
| Jan 29, 2021 | 126.20 |
| Jan 28, 2021 | 130.44 |
| Jan 27, 2021 | 132.19 |
| Jan 26, 2021 | 134.88 |
| Jan 25, 2021 | 129.63 |
| Jan 22, 2021 | 127.48 |
| Jan 21, 2021 | 127.90 |
| Jan 20, 2021 | 127.63 |
| Jan 19, 2021 | 127.08 |
| Jan 15, 2021 | 125.00 |
| Jan 14, 2021 | 126.10 |
| Jan 13, 2021 | 128.06 |
| Jan 12, 2021 | 129.40 |
| Jan 11, 2021 | 129.30 |
| Jan 8, 2021 | 131.16 |
| Jan 7, 2021 | 128.80 |
| Jan 6, 2021 | 129.74 |
| Jan 5, 2021 | 129.98 |
| Jan 4, 2021 | 129.24 |
| Dec 31, 2020 | 130.39 |
| Dec 30, 2020 | 130.64 |
| Dec 29, 2020 | 129.95 |
| Dec 28, 2020 | 130.91 |
| Dec 24, 2020 | 126.06 |
| Dec 23, 2020 | 126.00 |
| Dec 22, 2020 | 125.93 |
| Dec 21, 2020 | 125.32 |
| Dec 18, 2020 | 127.34 |
| Dec 17, 2020 | 128.67 |
| Dec 16, 2020 | 125.00 |
| Dec 15, 2020 | 123.07 |
| Dec 14, 2020 | 121.31 |
| Dec 11, 2020 | 120.85 |
| Dec 10, 2020 | 123.00 |
| Dec 9, 2020 | 122.98 |
| Dec 8, 2020 | 123.99 |
| Dec 7, 2020 | 123.22 |
| Dec 4, 2020 | 124.64 |
| Dec 3, 2020 | 122.41 |
| Dec 2, 2020 | 122.50 |
| Dec 1, 2020 | 123.02 |
| Nov 30, 2020 | 121.16 |
| Nov 27, 2020 | 119.25 |
| Nov 25, 2020 | 118.09 |
| Nov 24, 2020 | 116.80 |
| Nov 23, 2020 | 117.39 |
| Nov 20, 2020 | 117.02 |
| Nov 19, 2020 | 118.68 |
| Nov 18, 2020 | 117.93 |
| Nov 17, 2020 | 116.99 |
| Nov 16, 2020 | 118.95 |
| Nov 13, 2020 | 120.31 |
| Nov 12, 2020 | 117.43 |
| Nov 11, 2020 | 119.51 |
| Nov 10, 2020 | 116.78 |
| Nov 9, 2020 | 115.22 |
| Nov 6, 2020 | 115.12 |
| Nov 5, 2020 | 115.68 |
| Nov 4, 2020 | 112.45 |
| Nov 3, 2020 | 109.71 |
| Nov 2, 2020 | 105.83 |
| Oct 30, 2020 | 106.83 |
| Oct 29, 2020 | 108.63 |
| Oct 28, 2020 | 108.11 |
| Oct 27, 2020 | 114.50 |
| Oct 26, 2020 | 115.02 |
| Oct 23, 2020 | 149.68 |
| Oct 22, 2020 | 147.64 |
| Oct 21, 2020 | 148.37 |
| Oct 20, 2020 | 150.66 |
| Oct 19, 2020 | 152.51 |
| Oct 16, 2020 | 155.12 |
| Oct 15, 2020 | 153.80 |
| Oct 14, 2020 | 157.44 |
| Oct 13, 2020 | 156.60 |
| Oct 12, 2020 | 158.77 |
| Oct 9, 2020 | 157.14 |
| Oct 8, 2020 | 156.12 |
| Oct 7, 2020 | 154.32 |
| Oct 6, 2020 | 154.05 |
| Oct 5, 2020 | 156.60 |
| Oct 2, 2020 | 154.29 |
| Oct 1, 2020 | 156.82 |
| Sep 30, 2020 | 155.81 |
| Sep 29, 2020 | 156.57 |
| Sep 28, 2020 | 157.08 |
| Sep 25, 2020 | 152.06 |
| Sep 24, 2020 | 153.34 |
| Sep 23, 2020 | 152.11 |
| Sep 22, 2020 | 157.23 |
| Sep 21, 2020 | 155.88 |
| Sep 18, 2020 | 160.15 |
| Sep 17, 2020 | 160.43 |
| Sep 16, 2020 | 158.97 |
| Sep 15, 2020 | 160.67 |
| Sep 14, 2020 | 160.70 |
| Sep 11, 2020 | 159.57 |
| Sep 10, 2020 | 159.00 |
| Sep 9, 2020 | 162.45 |
| Sep 8, 2020 | 154.69 |
| Sep 4, 2020 | 159.43 |
| Sep 3, 2020 | 161.92 |
| Sep 2, 2020 | 169.02 |
| Sep 1, 2020 | 166.36 |
| Aug 31, 2020 | 165.41 |
| Aug 28, 2020 | 166.72 |
| Aug 27, 2020 | 165.85 |
| Aug 26, 2020 | 168.46 |
| Aug 25, 2020 | 165.58 |
| Aug 24, 2020 | 163.89 |
| Aug 21, 2020 | 160.31 |
| Aug 20, 2020 | 162.98 |
| Aug 19, 2020 | 161.31 |
| Aug 18, 2020 | 161.78 |
| Aug 17, 2020 | 160.48 |
| Aug 14, 2020 | 160.09 |
| Aug 13, 2020 | 160.85 |
| Aug 12, 2020 | 162.61 |
| Aug 11, 2020 | 159.15 |
| Aug 10, 2020 | 159.64 |
| Aug 7, 2020 | 161.17 |
| Aug 6, 2020 | 161.98 |
| Aug 5, 2020 | 161.64 |
| Aug 4, 2020 | 160.26 |
| Aug 3, 2020 | 162.15 |
| Jul 31, 2020 | 159.22 |
| Jul 30, 2020 | 160.17 |
| Jul 29, 2020 | 164.66 |
| Jul 28, 2020 | 160.36 |
| Jul 27, 2020 | 164.87 |
| Jul 24, 2020 | 158.62 |
| Jul 23, 2020 | 161.27 |
| Jul 22, 2020 | 164.47 |
| Jul 21, 2020 | 162.51 |
| Jul 20, 2020 | 159.77 |
| Jul 17, 2020 | 156.28 |
| Jul 16, 2020 | 155.12 |
| Jul 15, 2020 | 156.61 |
| Jul 14, 2020 | 153.85 |
| Jul 13, 2020 | 150.93 |
| Jul 10, 2020 | 153.49 |
| Jul 9, 2020 | 152.67 |
| Jul 8, 2020 | 146.95 |
| Jul 7, 2020 | 144.06 |
| Jul 6, 2020 | 147.56 |
| Jul 2, 2020 | 142.85 |
| Jul 1, 2020 | 140.08 |
| Jun 30, 2020 | 140.00 |
| Jun 29, 2020 | 138.43 |
| Jun 26, 2020 | 136.78 |
| Jun 25, 2020 | 137.66 |
| Jun 24, 2020 | 135.85 |
| Jun 23, 2020 | 141.07 |
| Jun 22, 2020 | 140.98 |
| Jun 19, 2020 | 137.03 |
| Jun 18, 2020 | 135.14 |
| Jun 17, 2020 | 134.52 |
| Jun 16, 2020 | 133.53 |
| Jun 15, 2020 | 130.42 |
| Jun 12, 2020 | 130.14 |
| Jun 11, 2020 | 129.50 |
| Jun 10, 2020 | 136.58 |
| Jun 9, 2020 | 136.74 |
| Jun 8, 2020 | 136.61 |
| Jun 5, 2020 | 135.82 |
| Jun 4, 2020 | 134.34 |
| Jun 3, 2020 | 133.56 |
| Jun 2, 2020 | 130.46 |
| Jun 1, 2020 | 128.51 |
| May 29, 2020 | 128.10 |
| May 28, 2020 | 123.63 |
| May 27, 2020 | 122.98 |
| May 26, 2020 | 121.47 |
| May 22, 2020 | 116.07 |
| May 21, 2020 | 116.19 |
| May 20, 2020 | 120.30 |
| May 19, 2020 | 117.23 |
| May 18, 2020 | 117.48 |
| May 15, 2020 | 113.21 |
| May 14, 2020 | 113.13 |
| May 13, 2020 | 114.08 |
| May 12, 2020 | 114.42 |
| May 11, 2020 | 115.28 |
| May 8, 2020 | 116.75 |
| May 7, 2020 | 115.22 |
| May 6, 2020 | 113.15 |
| May 5, 2020 | 116.57 |
| May 4, 2020 | 117.19 |
| May 1, 2020 | 116.97 |
| Apr 30, 2020 | 118.54 |
| Apr 29, 2020 | 119.15 |
| Apr 28, 2020 | 116.86 |
| Apr 27, 2020 | 116.86 |
| Apr 24, 2020 | 116.49 |
| Apr 23, 2020 | 115.15 |
| Apr 22, 2020 | 117.10 |
| Apr 21, 2020 | 116.00 |
| Apr 20, 2020 | 122.56 |
| Apr 17, 2020 | 123.41 |
| Apr 16, 2020 | 119.28 |
| Apr 15, 2020 | 118.65 |
| Apr 14, 2020 | 123.33 |
| Apr 13, 2020 | 122.38 |
| Apr 9, 2020 | 121.41 |
| Apr 8, 2020 | 115.02 |
| Apr 7, 2020 | 111.83 |
| Apr 6, 2020 | 112.01 |
| Apr 3, 2020 | 105.19 |
| Apr 2, 2020 | 104.99 |
| Apr 1, 2020 | 105.53 |
| Mar 31, 2020 | 110.50 |
| Mar 30, 2020 | 112.90 |
| Mar 27, 2020 | 110.28 |
| Mar 26, 2020 | 115.25 |
| Mar 25, 2020 | 106.40 |
| Mar 24, 2020 | 105.97 |
| Mar 23, 2020 | 98.32 |
| Mar 20, 2020 | 94.30 |
| Mar 19, 2020 | 94.13 |
| Mar 18, 2020 | 96.95 |
| Mar 17, 2020 | 102.96 |
| Mar 16, 2020 | 97.49 |
| Mar 13, 2020 | 108.35 |
| Mar 12, 2020 | 101.44 |
| Mar 11, 2020 | 112.62 |
| Mar 10, 2020 | 117.99 |
| Mar 9, 2020 | 111.50 |
| Mar 6, 2020 | 121.49 |
| Mar 5, 2020 | 121.28 |
| Mar 4, 2020 | 125.66 |
| Mar 3, 2020 | 123.80 |
| Mar 2, 2020 | 126.53 |
| Feb 28, 2020 | 123.57 |
| Feb 27, 2020 | 124.81 |
| Feb 26, 2020 | 126.90 |
| Feb 25, 2020 | 127.78 |
| Feb 24, 2020 | 130.92 |
| Feb 21, 2020 | 136.63 |
| Feb 20, 2020 | 138.43 |
| Feb 19, 2020 | 139.70 |
| Feb 18, 2020 | 137.76 |
| Feb 14, 2020 | 137.44 |
| Feb 13, 2020 | 137.45 |
| Feb 12, 2020 | 138.16 |
| Feb 11, 2020 | 136.55 |
| Feb 10, 2020 | 135.23 |
| Feb 7, 2020 | 135.06 |
| Feb 6, 2020 | 136.49 |
| Feb 5, 2020 | 137.42 |
| Feb 4, 2020 | 135.48 |
| Feb 3, 2020 | 132.64 |
| Jan 31, 2020 | 130.77 |
| Jan 30, 2020 | 130.97 |
| Jan 29, 2020 | 131.65 |
| Jan 28, 2020 | 132.46 |
| Jan 27, 2020 | 136.25 |
| Jan 24, 2020 | 139.06 |
| Jan 23, 2020 | 138.14 |
| Jan 22, 2020 | 139.58 |
| Jan 21, 2020 | 139.54 |
| Jan 17, 2020 | 139.96 |
| Jan 16, 2020 | 137.29 |
| Jan 15, 2020 | 136.40 |
| Jan 14, 2020 | 137.25 |
| Jan 13, 2020 | 138.33 |
| Jan 10, 2020 | 136.98 |
| Jan 9, 2020 | 137.13 |
| Jan 8, 2020 | 135.08 |
| Jan 7, 2020 | 133.62 |
| Jan 6, 2020 | 134.20 |
| Jan 3, 2020 | 133.98 |
| Jan 2, 2020 | 136.81 |
| Dec 31, 2019 | 133.99 |
| Dec 30, 2019 | 133.39 |
| Dec 27, 2019 | 134.98 |
| Dec 26, 2019 | 134.58 |
| Dec 24, 2019 | 133.60 |
| Dec 23, 2019 | 133.77 |
| Dec 20, 2019 | 134.41 |
| Dec 19, 2019 | 133.08 |
| Dec 18, 2019 | 133.39 |
| Dec 17, 2019 | 134.04 |
| Dec 16, 2019 | 139.39 |
| Dec 13, 2019 | 138.50 |
| Dec 12, 2019 | 136.70 |
| Dec 11, 2019 | 134.91 |
| Dec 10, 2019 | 134.70 |
| Dec 9, 2019 | 134.86 |
| Dec 6, 2019 | 135.00 |
| Dec 5, 2019 | 134.85 |
| Dec 4, 2019 | 135.54 |
| Dec 3, 2019 | 134.22 |
| Dec 2, 2019 | 133.45 |
| Nov 29, 2019 | 135.95 |
| Nov 27, 2019 | 135.41 |
| Nov 26, 2019 | 135.34 |
| Nov 25, 2019 | 135.74 |
| Nov 22, 2019 | 135.41 |
| Nov 21, 2019 | 135.43 |
| Nov 20, 2019 | 135.00 |
| Nov 19, 2019 | 135.74 |
| Nov 18, 2019 | 135.18 |
| Nov 15, 2019 | 135.48 |
| Nov 14, 2019 | 134.41 |
| Nov 13, 2019 | 134.30 |
| Nov 12, 2019 | 135.37 |
| Nov 11, 2019 | 136.78 |
| Nov 8, 2019 | 136.44 |
| Nov 7, 2019 | 135.08 |
| Nov 6, 2019 | 135.11 |
| Nov 5, 2019 | 133.56 |
| Nov 4, 2019 | 134.47 |
| Nov 1, 2019 | 133.69 |
| Oct 31, 2019 | 132.58 |
| Oct 30, 2019 | 133.23 |
| Oct 29, 2019 | 131.74 |
| Oct 28, 2019 | 132.77 |
| Oct 25, 2019 | 131.87 |
| Oct 24, 2019 | 131.79 |
| Oct 23, 2019 | 131.66 |
| Oct 22, 2019 | 131.80 |
| Oct 21, 2019 | 132.71 |
| Oct 18, 2019 | 129.13 |
| Oct 17, 2019 | 128.60 |
| Oct 16, 2019 | 128.72 |
| Oct 15, 2019 | 127.18 |
| Oct 14, 2019 | 126.05 |
| Oct 11, 2019 | 126.20 |
| Oct 10, 2019 | 115.25 |
| Oct 9, 2019 | 116.05 |
| Oct 8, 2019 | 112.90 |
| Oct 7, 2019 | 114.53 |
| Oct 4, 2019 | 115.37 |
| Oct 3, 2019 | 115.11 |
| Oct 2, 2019 | 113.66 |
| Oct 1, 2019 | 117.15 |
| Sep 30, 2019 | 117.87 |
| Sep 27, 2019 | 117.44 |
| Sep 26, 2019 | 117.66 |
| Sep 25, 2019 | 117.26 |
| Sep 24, 2019 | 118.68 |
| Sep 23, 2019 | 118.90 |
| Sep 20, 2019 | 119.40 |
| Sep 19, 2019 | 119.81 |
| Sep 18, 2019 | 119.68 |
| Sep 17, 2019 | 120.01 |
| Sep 16, 2019 | 117.51 |
| Sep 13, 2019 | 118.96 |
| Sep 12, 2019 | 120.88 |
| Sep 11, 2019 | 119.93 |
| Sep 10, 2019 | 120.78 |
| Sep 9, 2019 | 121.56 |
| Sep 6, 2019 | 121.94 |
| Sep 5, 2019 | 123.30 |
| Sep 4, 2019 | 120.55 |
| Sep 3, 2019 | 118.31 |
| Aug 30, 2019 | 119.15 |
| Aug 29, 2019 | 119.88 |
| Aug 28, 2019 | 118.41 |
| Aug 27, 2019 | 119.95 |
| Aug 26, 2019 | 118.80 |
| Aug 23, 2019 | 117.52 |
| Aug 22, 2019 | 119.47 |
| Aug 21, 2019 | 121.24 |
| Aug 20, 2019 | 117.99 |
| Aug 19, 2019 | 119.70 |
| Aug 16, 2019 | 118.98 |
| Aug 15, 2019 | 117.16 |
| Aug 14, 2019 | 116.87 |
| Aug 13, 2019 | 120.93 |
| Aug 12, 2019 | 119.10 |
| Aug 9, 2019 | 119.75 |
| Aug 8, 2019 | 121.52 |
| Aug 7, 2019 | 120.47 |
| Aug 6, 2019 | 117.65 |
| Aug 5, 2019 | 118.73 |
| Aug 2, 2019 | 121.68 |
| Aug 1, 2019 | 123.07 |
| Jul 31, 2019 | 123.03 |
| Jul 30, 2019 | 123.00 |
| Jul 29, 2019 | 126.43 |
| Jul 26, 2019 | 126.99 |
| Jul 25, 2019 | 125.39 |
| Jul 24, 2019 | 127.61 |
| Jul 23, 2019 | 125.63 |
| Jul 22, 2019 | 124.83 |
| Jul 19, 2019 | 124.63 |
| Jul 18, 2019 | 127.42 |
| Jul 17, 2019 | 134.22 |
| Jul 16, 2019 | 135.12 |
| Jul 15, 2019 | 137.13 |
| Jul 12, 2019 | 136.77 |
| Jul 11, 2019 | 137.42 |
| Jul 10, 2019 | 137.66 |
| Jul 9, 2019 | 138.28 |
| Jul 8, 2019 | 138.48 |
| Jul 5, 2019 | 138.16 |
| Jul 3, 2019 | 140.18 |
| Jul 2, 2019 | 139.35 |
| Jul 1, 2019 | 138.30 |
| Jun 28, 2019 | 136.80 |
| Jun 27, 2019 | 134.68 |
| Jun 26, 2019 | 134.03 |
| Jun 25, 2019 | 133.01 |
| Jun 24, 2019 | 134.93 |
| Jun 21, 2019 | 134.35 |
| Jun 20, 2019 | 134.40 |
| Jun 19, 2019 | 131.84 |
| Jun 18, 2019 | 131.77 |
| Jun 17, 2019 | 128.46 |
| Jun 14, 2019 | 127.65 |
| Jun 13, 2019 | 128.81 |
| Jun 12, 2019 | 128.31 |
| Jun 11, 2019 | 128.38 |
| Jun 10, 2019 | 129.43 |
| Jun 7, 2019 | 129.64 |
| Jun 6, 2019 | 126.49 |
| Jun 5, 2019 | 126.26 |
| Jun 4, 2019 | 125.83 |
| Jun 3, 2019 | 122.84 |
| May 31, 2019 | 123.08 |
| May 30, 2019 | 124.92 |
| May 29, 2019 | 124.25 |
| May 28, 2019 | 126.00 |
| May 24, 2019 | 127.51 |
| May 23, 2019 | 126.60 |
| May 22, 2019 | 128.70 |
| May 21, 2019 | 126.91 |
| May 20, 2019 | 125.19 |
| May 17, 2019 | 127.36 |
| May 16, 2019 | 129.11 |
| May 15, 2019 | 126.17 |
| May 14, 2019 | 125.20 |
| May 13, 2019 | 123.24 |
| May 10, 2019 | 125.75 |
| May 9, 2019 | 124.37 |
| May 8, 2019 | 124.30 |
| May 7, 2019 | 123.47 |
| May 6, 2019 | 126.42 |
| May 3, 2019 | 127.40 |
| May 2, 2019 | 125.98 |
| May 1, 2019 | 127.86 |
| Apr 30, 2019 | 128.86 |
| Apr 29, 2019 | 129.05 |
| Apr 26, 2019 | 127.48 |
| Apr 25, 2019 | 129.05 |
| Apr 24, 2019 | 129.08 |
| Apr 23, 2019 | 114.80 |
| Apr 22, 2019 | 113.79 |
| Apr 18, 2019 | 112.97 |
| Apr 17, 2019 | 112.31 |
| Apr 16, 2019 | 111.20 |
| Apr 15, 2019 | 112.80 |
| Apr 12, 2019 | 112.32 |
| Apr 11, 2019 | 112.33 |
| Apr 10, 2019 | 112.27 |
| Apr 9, 2019 | 110.37 |
| Apr 8, 2019 | 114.93 |
| Apr 5, 2019 | 114.61 |
| Apr 4, 2019 | 115.95 |
| Apr 3, 2019 | 116.43 |
| Apr 2, 2019 | 115.81 |
| Apr 1, 2019 | 115.82 |
| Mar 29, 2019 | 115.46 |
| Mar 28, 2019 | 114.21 |
| Mar 27, 2019 | 113.56 |
| Mar 26, 2019 | 113.93 |
| Mar 25, 2019 | 111.60 |
| Mar 22, 2019 | 111.72 |
| Mar 21, 2019 | 114.43 |
| Mar 20, 2019 | 114.53 |
| Mar 19, 2019 | 113.44 |
| Mar 18, 2019 | 112.14 |
| Mar 15, 2019 | 112.49 |
| Mar 14, 2019 | 109.52 |
| Mar 13, 2019 | 108.86 |
| Mar 12, 2019 | 108.01 |
| Mar 11, 2019 | 107.72 |
| Mar 8, 2019 | 107.97 |
| Mar 7, 2019 | 106.35 |
| Mar 6, 2019 | 107.59 |
| Mar 5, 2019 | 107.97 |
| Mar 4, 2019 | 107.32 |
| Mar 1, 2019 | 108.38 |
| Feb 28, 2019 | 107.13 |
| Feb 27, 2019 | 107.01 |
| Feb 26, 2019 | 107.57 |
| Feb 25, 2019 | 107.33 |
| Feb 22, 2019 | 108.32 |
| Feb 21, 2019 | 106.98 |
| Feb 20, 2019 | 106.86 |
| Feb 19, 2019 | 106.74 |
| Feb 15, 2019 | 106.82 |
| Feb 14, 2019 | 105.94 |
| Feb 13, 2019 | 105.26 |
| Feb 12, 2019 | 104.63 |
| Feb 11, 2019 | 104.09 |
| Feb 8, 2019 | 104.03 |
| Feb 7, 2019 | 103.46 |
| Feb 6, 2019 | 105.27 |
| Feb 5, 2019 | 106.27 |
| Feb 4, 2019 | 104.21 |
| Feb 1, 2019 | 103.95 |
| Jan 31, 2019 | 103.42 |
| Jan 30, 2019 | 102.52 |
| Jan 29, 2019 | 102.69 |
| Jan 28, 2019 | 106.94 |
| Jan 25, 2019 | 106.01 |
| Jan 24, 2019 | 105.40 |
| Jan 23, 2019 | 104.10 |
| Jan 22, 2019 | 103.33 |
| Jan 18, 2019 | 105.74 |
| Jan 17, 2019 | 103.63 |
| Jan 16, 2019 | 102.25 |
| Jan 15, 2019 | 102.43 |
| Jan 14, 2019 | 101.11 |
| Jan 11, 2019 | 101.98 |
| Jan 10, 2019 | 103.34 |
| Jan 9, 2019 | 102.65 |
| Jan 8, 2019 | 101.27 |
| Jan 7, 2019 | 99.71 |
| Jan 4, 2019 | 98.74 |
| Jan 3, 2019 | 95.46 |
| Jan 2, 2019 | 99.18 |
| Dec 31, 2018 | 99.55 |
| Dec 28, 2018 | 99.20 |
| Dec 27, 2018 | 98.99 |
| Dec 26, 2018 | 98.38 |
| Dec 24, 2018 | 95.00 |
| Dec 21, 2018 | 96.14 |
| Dec 20, 2018 | 100.10 |
| Dec 19, 2018 | 100.11 |
| Dec 18, 2018 | 100.08 |
| Dec 17, 2018 | 99.62 |
| Dec 14, 2018 | 100.99 |
| Dec 13, 2018 | 103.46 |
| Dec 12, 2018 | 103.34 |
| Dec 11, 2018 | 101.56 |
| Dec 10, 2018 | 101.90 |
| Dec 7, 2018 | 100.72 |
| Dec 6, 2018 | 101.51 |
| Dec 4, 2018 | 102.91 |
| Dec 3, 2018 | 105.29 |
| Nov 30, 2018 | 103.68 |
| Nov 29, 2018 | 103.99 |
| Nov 28, 2018 | 104.91 |
| Nov 27, 2018 | 101.86 |
| Nov 26, 2018 | 102.74 |
| Nov 23, 2018 | 100.99 |
| Nov 21, 2018 | 101.51 |
| Nov 20, 2018 | 99.98 |
| Nov 19, 2018 | 101.58 |
| Nov 16, 2018 | 104.60 |
| Nov 15, 2018 | 105.48 |
| Nov 14, 2018 | 103.83 |
| Nov 13, 2018 | 103.73 |
| Nov 12, 2018 | 101.42 |
| Nov 9, 2018 | 108.31 |
| Nov 8, 2018 | 107.61 |
| Nov 7, 2018 | 109.49 |
| Nov 6, 2018 | 106.90 |
| Nov 5, 2018 | 107.62 |
| Nov 2, 2018 | 107.63 |
| Nov 1, 2018 | 106.67 |
| Oct 31, 2018 | 107.26 |
| Oct 30, 2018 | 105.59 |
| Oct 29, 2018 | 104.28 |
| Oct 26, 2018 | 105.41 |
| Oct 25, 2018 | 106.54 |
| Oct 24, 2018 | 103.37 |
| Oct 23, 2018 | 107.74 |
| Oct 22, 2018 | 108.62 |
| Oct 19, 2018 | 109.02 |
| Oct 18, 2018 | 107.01 |
| Oct 17, 2018 | 115.79 |
| Oct 16, 2018 | 117.42 |
| Oct 15, 2018 | 113.25 |
| Oct 12, 2018 | 114.53 |
| Oct 11, 2018 | 112.91 |
| Oct 10, 2018 | 113.01 |
| Oct 9, 2018 | 119.38 |
| Oct 8, 2018 | 117.33 |
| Oct 5, 2018 | 120.09 |
| Oct 4, 2018 | 122.06 |
| Oct 3, 2018 | 122.77 |
| Oct 2, 2018 | 122.21 |
| Oct 1, 2018 | 123.27 |
| Sep 28, 2018 | 123.00 |
| Sep 27, 2018 | 125.36 |
| Sep 26, 2018 | 126.17 |
| Sep 25, 2018 | 126.61 |
| Sep 24, 2018 | 122.04 |
| Sep 21, 2018 | 121.64 |
| Sep 20, 2018 | 120.13 |
| Sep 19, 2018 | 119.49 |
| Sep 18, 2018 | 120.28 |
| Sep 17, 2018 | 119.79 |
| Sep 14, 2018 | 121.40 |
| Sep 13, 2018 | 121.17 |
| Sep 12, 2018 | 121.05 |
| Sep 11, 2018 | 119.29 |
| Sep 10, 2018 | 118.26 |
| Sep 7, 2018 | 116.52 |
| Sep 6, 2018 | 115.33 |
| Sep 5, 2018 | 115.41 |
| Sep 4, 2018 | 118.38 |
| Aug 31, 2018 | 119.74 |
| Aug 30, 2018 | 121.23 |
| Aug 29, 2018 | 122.05 |
| Aug 28, 2018 | 122.03 |
| Aug 27, 2018 | 122.21 |
| Aug 24, 2018 | 120.90 |
| Aug 23, 2018 | 119.29 |
| Aug 22, 2018 | 119.08 |
| Aug 21, 2018 | 117.98 |
| Aug 20, 2018 | 117.70 |
| Aug 17, 2018 | 116.90 |
| Aug 16, 2018 | 116.08 |
| Aug 15, 2018 | 113.22 |
| Aug 14, 2018 | 114.17 |
| Aug 13, 2018 | 114.10 |
| Aug 10, 2018 | 112.86 |
| Aug 9, 2018 | 115.69 |
| Aug 8, 2018 | 116.02 |
| Aug 7, 2018 | 115.59 |
| Aug 6, 2018 | 115.24 |
| Aug 3, 2018 | 115.71 |
| Aug 2, 2018 | 115.57 |
| Aug 1, 2018 | 115.95 |
| Jul 31, 2018 | 116.04 |
| Jul 30, 2018 | 116.77 |
| Jul 27, 2018 | 119.05 |
| Jul 26, 2018 | 119.70 |
| Jul 25, 2018 | 119.27 |
| Jul 24, 2018 | 117.38 |
| Jul 23, 2018 | 116.81 |
| Jul 20, 2018 | 116.40 |
| Jul 19, 2018 | 117.41 |
| Jul 18, 2018 | 121.96 |
| Jul 17, 2018 | 121.64 |
| Jul 16, 2018 | 120.57 |
| Jul 13, 2018 | 119.91 |
| Jul 12, 2018 | 119.44 |
| Jul 11, 2018 | 117.82 |
| Jul 10, 2018 | 119.67 |
| Jul 9, 2018 | 119.38 |
| Jul 6, 2018 | 117.13 |
| Jul 5, 2018 | 116.45 |
| Jul 3, 2018 | 115.18 |
| Jul 2, 2018 | 115.32 |
| Jun 29, 2018 | 115.66 |
| Jun 28, 2018 | 113.21 |
| Jun 27, 2018 | 114.84 |
| Jun 26, 2018 | 115.21 |
| Jun 25, 2018 | 116.27 |
| Jun 22, 2018 | 117.83 |
| Jun 21, 2018 | 117.94 |
| Jun 20, 2018 | 118.59 |
| Jun 19, 2018 | 118.51 |
| Jun 18, 2018 | 119.47 |
| Jun 15, 2018 | 121.18 |
| Jun 14, 2018 | 121.38 |
| Jun 13, 2018 | 120.50 |
| Jun 12, 2018 | 120.19 |
| Jun 11, 2018 | 120.01 |
| Jun 8, 2018 | 118.75 |
| Jun 7, 2018 | 116.93 |
| Jun 6, 2018 | 116.89 |
| Jun 5, 2018 | 115.67 |
| Jun 4, 2018 | 114.61 |
| Jun 1, 2018 | 113.73 |
| May 31, 2018 | 112.79 |
| May 30, 2018 | 112.40 |
| May 29, 2018 | 110.29 |
| May 25, 2018 | 114.03 |
| May 24, 2018 | 114.03 |
| May 23, 2018 | 113.63 |
| May 22, 2018 | 113.11 |
| May 21, 2018 | 113.72 |
| May 18, 2018 | 113.24 |
| May 17, 2018 | 114.55 |
| May 16, 2018 | 114.16 |
| May 15, 2018 | 113.64 |
| May 14, 2018 | 115.19 |
| May 11, 2018 | 116.18 |
| May 10, 2018 | 116.46 |
| May 9, 2018 | 115.07 |
| May 8, 2018 | 114.80 |
| May 7, 2018 | 113.99 |
| May 4, 2018 | 114.02 |
| May 3, 2018 | 113.14 |
| May 2, 2018 | 111.98 |
| May 1, 2018 | 111.72 |
| Apr 30, 2018 | 110.83 |
| Apr 27, 2018 | 111.35 |
| Apr 26, 2018 | 109.88 |
| Apr 25, 2018 | 108.89 |
| Apr 24, 2018 | 108.50 |
| Apr 23, 2018 | 105.98 |
| Apr 20, 2018 | 106.00 |
| Apr 19, 2018 | 107.87 |
| Apr 18, 2018 | 109.01 |
| Apr 17, 2018 | 109.44 |
| Apr 16, 2018 | 107.95 |
| Apr 13, 2018 | 108.13 |
| Apr 12, 2018 | 107.91 |
| Apr 11, 2018 | 106.97 |
| Apr 10, 2018 | 107.74 |
| Apr 9, 2018 | 107.17 |
| Apr 6, 2018 | 105.36 |
| Apr 5, 2018 | 105.44 |
| Apr 4, 2018 | 104.47 |
| Apr 3, 2018 | 103.67 |
| Apr 2, 2018 | 103.29 |
| Mar 29, 2018 | 105.16 |
| Mar 28, 2018 | 103.98 |
| Mar 27, 2018 | 103.03 |
| Mar 26, 2018 | 104.83 |
| Mar 23, 2018 | 102.48 |
| Mar 22, 2018 | 103.94 |
| Mar 21, 2018 | 105.10 |
| Mar 20, 2018 | 104.90 |
| Mar 19, 2018 | 106.24 |
| Mar 16, 2018 | 107.52 |
| Mar 15, 2018 | 108.49 |
| Mar 14, 2018 | 108.08 |
| Mar 13, 2018 | 107.62 |
| Mar 12, 2018 | 108.98 |
| Mar 9, 2018 | 109.12 |
| Mar 8, 2018 | 108.34 |
| Mar 7, 2018 | 107.91 |
| Mar 6, 2018 | 105.08 |
| Mar 5, 2018 | 104.60 |
| Mar 2, 2018 | 102.71 |
| Mar 1, 2018 | 102.00 |
| Feb 28, 2018 | 104.50 |
| Feb 27, 2018 | 104.07 |
| Feb 26, 2018 | 105.31 |
| Feb 23, 2018 | 104.90 |
| Feb 22, 2018 | 104.14 |
| Feb 21, 2018 | 103.25 |
| Feb 20, 2018 | 104.23 |
| Feb 16, 2018 | 104.90 |
| Feb 15, 2018 | 105.56 |
| Feb 14, 2018 | 105.13 |
| Feb 13, 2018 | 102.80 |
| Feb 12, 2018 | 102.75 |
| Feb 9, 2018 | 101.99 |
| Feb 8, 2018 | 101.66 |
| Feb 7, 2018 | 105.09 |
| Feb 6, 2018 | 108.36 |
| Feb 5, 2018 | 105.87 |
| Feb 2, 2018 | 109.15 |
| Feb 1, 2018 | 111.65 |
| Jan 31, 2018 | 113.25 |
| Jan 30, 2018 | 110.81 |
| Jan 29, 2018 | 113.54 |
| Jan 26, 2018 | 114.54 |
| Jan 25, 2018 | 112.84 |
| Jan 24, 2018 | 114.37 |
| Jan 23, 2018 | 114.27 |
| Jan 22, 2018 | 112.78 |
| Jan 19, 2018 | 113.20 |
| Jan 18, 2018 | 111.67 |
| Jan 17, 2018 | 111.19 |
| Jan 16, 2018 | 110.68 |
| Jan 12, 2018 | 110.13 |
| Jan 11, 2018 | 109.64 |
| Jan 10, 2018 | 112.87 |
| Jan 9, 2018 | 114.16 |
| Jan 8, 2018 | 114.80 |
| Jan 5, 2018 | 116.33 |
| Jan 4, 2018 | 115.05 |
| Jan 3, 2018 | 113.31 |
| Jan 2, 2018 | 112.39 |
| Dec 29, 2017 | 112.36 |
| Dec 28, 2017 | 112.40 |
| Dec 27, 2017 | 113.10 |
| Dec 26, 2017 | 112.36 |
| Dec 22, 2017 | 112.58 |
| Dec 21, 2017 | 112.88 |
| Dec 20, 2017 | 113.16 |
| Dec 19, 2017 | 115.20 |
| Dec 18, 2017 | 115.92 |
| Dec 15, 2017 | 114.28 |
| Dec 14, 2017 | 113.80 |
| Dec 13, 2017 | 112.90 |
| Dec 12, 2017 | 112.67 |
| Dec 11, 2017 | 112.03 |
| Dec 8, 2017 | 112.55 |
| Dec 7, 2017 | 112.42 |
| Dec 6, 2017 | 112.20 |
| Dec 5, 2017 | 111.30 |
| Dec 4, 2017 | 111.44 |
| Dec 1, 2017 | 111.78 |
| Nov 30, 2017 | 113.35 |
| Nov 29, 2017 | 112.97 |
| Nov 28, 2017 | 115.52 |
| Nov 27, 2017 | 115.74 |
| Nov 24, 2017 | 116.41 |
| Nov 22, 2017 | 113.85 |
| Nov 21, 2017 | 115.29 |
| Nov 20, 2017 | 114.03 |
| Nov 17, 2017 | 113.75 |
| Nov 16, 2017 | 113.94 |
| Nov 15, 2017 | 112.88 |
| Nov 14, 2017 | 113.08 |
| Nov 13, 2017 | 112.37 |
| Nov 10, 2017 | 112.59 |
| Nov 9, 2017 | 112.64 |
| Nov 8, 2017 | 114.60 |
| Nov 7, 2017 | 114.22 |
| Nov 6, 2017 | 114.99 |
| Nov 3, 2017 | 114.91 |
| Nov 2, 2017 | 115.52 |
| Nov 1, 2017 | 116.27 |
| Oct 31, 2017 | 114.20 |
| Oct 30, 2017 | 113.80 |
| Oct 27, 2017 | 114.15 |
| Oct 26, 2017 | 113.40 |
| Oct 25, 2017 | 112.76 |
| Oct 24, 2017 | 112.30 |
| Oct 23, 2017 | 112.32 |
| Oct 20, 2017 | 112.03 |
| Oct 19, 2017 | 113.40 |
| Oct 18, 2017 | 111.77 |
| Oct 17, 2017 | 111.34 |
| Oct 16, 2017 | 111.84 |
| Oct 13, 2017 | 112.72 |
| Oct 12, 2017 | 112.65 |
| Oct 11, 2017 | 112.66 |
| Oct 10, 2017 | 112.35 |
| Oct 9, 2017 | 112.31 |
| Oct 6, 2017 | 110.97 |
| Oct 5, 2017 | 110.92 |
| Oct 4, 2017 | 110.12 |
| Oct 3, 2017 | 110.94 |
| Oct 2, 2017 | 110.56 |
| Sep 29, 2017 | 109.65 |
| Sep 28, 2017 | 108.80 |
| Sep 27, 2017 | 107.98 |
| Sep 26, 2017 | 107.92 |
| Sep 25, 2017 | 108.95 |
| Sep 22, 2017 | 110.27 |
| Sep 21, 2017 | 109.63 |
| Sep 20, 2017 | 109.90 |
| Sep 19, 2017 | 110.33 |
| Sep 18, 2017 | 110.06 |
| Sep 15, 2017 | 109.74 |
| Sep 14, 2017 | 109.20 |
| Sep 13, 2017 | 109.80 |
| Sep 12, 2017 | 109.94 |
| Sep 11, 2017 | 110.19 |
| Sep 8, 2017 | 108.30 |
| Sep 7, 2017 | 108.01 |
| Sep 6, 2017 | 106.07 |
| Sep 5, 2017 | 104.76 |
| Sep 1, 2017 | 105.34 |
| Aug 31, 2017 | 104.95 |
| Aug 30, 2017 | 104.53 |
| Aug 29, 2017 | 104.78 |
| Aug 28, 2017 | 105.37 |
| Aug 25, 2017 | 105.12 |
| Aug 24, 2017 | 104.61 |
| Aug 23, 2017 | 105.56 |
| Aug 22, 2017 | 105.41 |
| Aug 21, 2017 | 104.93 |
| Aug 18, 2017 | 104.82 |
| Aug 17, 2017 | 104.55 |
| Aug 16, 2017 | 106.16 |
| Aug 15, 2017 | 105.89 |
| Aug 14, 2017 | 105.70 |
| Aug 11, 2017 | 104.46 |
| Aug 10, 2017 | 103.81 |
| Aug 9, 2017 | 105.69 |
| Aug 8, 2017 | 106.40 |
| Aug 7, 2017 | 106.60 |
| Aug 4, 2017 | 107.36 |
| Aug 3, 2017 | 107.17 |
| Aug 2, 2017 | 106.34 |
| Aug 1, 2017 | 107.06 |
| Jul 31, 2017 | 105.85 |
| Jul 28, 2017 | 106.06 |
| Jul 27, 2017 | 105.08 |
| Jul 26, 2017 | 105.26 |
| Jul 25, 2017 | 103.87 |
| Jul 24, 2017 | 103.69 |
| Jul 21, 2017 | 104.28 |
| Jul 20, 2017 | 105.82 |
| Jul 19, 2017 | 105.54 |
| Jul 18, 2017 | 104.42 |
| Jul 17, 2017 | 104.81 |
| Jul 14, 2017 | 104.88 |
| Jul 13, 2017 | 104.15 |
| Jul 12, 2017 | 104.84 |
| Jul 11, 2017 | 103.93 |
| Jul 10, 2017 | 104.27 |
| Jul 7, 2017 | 103.25 |
| Jul 6, 2017 | 102.67 |
| Jul 5, 2017 | 103.62 |
| Jul 3, 2017 | 103.08 |
| Jun 30, 2017 | 104.67 |
| Jun 29, 2017 | 103.88 |
| Jun 28, 2017 | 106.90 |
| Jun 27, 2017 | 106.18 |
| Jun 26, 2017 | 107.05 |
| Jun 23, 2017 | 107.48 |
| Jun 22, 2017 | 107.06 |
| Jun 21, 2017 | 106.30 |
| Jun 20, 2017 | 105.53 |
| Jun 19, 2017 | 106.62 |
| Jun 16, 2017 | 105.79 |
| Jun 15, 2017 | 104.21 |
| Jun 14, 2017 | 105.39 |
| Jun 13, 2017 | 104.98 |
| Jun 12, 2017 | 103.58 |
| Jun 9, 2017 | 106.06 |
| Jun 8, 2017 | 107.53 |
| Jun 7, 2017 | 107.48 |
| Jun 6, 2017 | 107.64 |
| Jun 5, 2017 | 108.24 |
| Jun 2, 2017 | 108.60 |
| Jun 1, 2017 | 107.12 |
| May 31, 2017 | 107.56 |
| May 30, 2017 | 106.62 |
| May 26, 2017 | 106.30 |
| May 25, 2017 | 106.81 |
| May 24, 2017 | 106.59 |
| May 23, 2017 | 106.28 |
| May 22, 2017 | 105.74 |
| May 19, 2017 | 105.08 |
| May 18, 2017 | 103.93 |
| May 17, 2017 | 103.91 |
| May 16, 2017 | 104.69 |
| May 15, 2017 | 103.51 |
| May 12, 2017 | 103.37 |
| May 11, 2017 | 102.15 |
| May 10, 2017 | 103.39 |
| May 9, 2017 | 103.67 |
| May 8, 2017 | 103.31 |
| May 5, 2017 | 103.88 |
| May 4, 2017 | 102.36 |
| May 3, 2017 | 100.89 |
| May 2, 2017 | 101.37 |
| May 1, 2017 | 100.94 |
| Apr 28, 2017 | 100.18 |
| Apr 27, 2017 | 100.70 |
| Apr 26, 2017 | 100.25 |
| Apr 25, 2017 | 102.13 |
| Apr 24, 2017 | 101.38 |
| Apr 21, 2017 | 97.00 |
| Apr 20, 2017 | 97.15 |
| Apr 19, 2017 | 97.05 |
| Apr 18, 2017 | 97.02 |
| Apr 17, 2017 | 96.78 |
| Apr 13, 2017 | 96.18 |
| Apr 12, 2017 | 97.34 |
| Apr 11, 2017 | 97.06 |
| Apr 10, 2017 | 97.39 |
| Apr 7, 2017 | 97.52 |
| Apr 6, 2017 | 97.27 |
| Apr 5, 2017 | 97.38 |
| Apr 4, 2017 | 98.47 |
| Apr 3, 2017 | 98.21 |
| Mar 31, 2017 | 98.17 |
| Mar 30, 2017 | 97.91 |
| Mar 29, 2017 | 98.41 |
| Mar 28, 2017 | 98.49 |
| Mar 27, 2017 | 97.35 |
| Mar 24, 2017 | 97.89 |
| Mar 23, 2017 | 97.87 |
| Mar 22, 2017 | 97.65 |
| Mar 21, 2017 | 97.01 |
| Mar 20, 2017 | 98.11 |
| Mar 17, 2017 | 97.36 |
| Mar 16, 2017 | 97.34 |
| Mar 15, 2017 | 96.04 |
| Mar 14, 2017 | 94.70 |
| Mar 13, 2017 | 95.12 |
| Mar 10, 2017 | 95.18 |
| Mar 9, 2017 | 94.57 |
| Mar 8, 2017 | 94.18 |
| Mar 7, 2017 | 94.02 |
| Mar 6, 2017 | 94.09 |
| Mar 3, 2017 | 94.64 |
| Mar 2, 2017 | 94.46 |
| Mar 1, 2017 | 94.48 |
| Feb 28, 2017 | 93.18 |
| Feb 27, 2017 | 93.22 |
| Feb 24, 2017 | 93.37 |
| Feb 23, 2017 | 94.14 |
| Feb 22, 2017 | 94.01 |
| Feb 21, 2017 | 93.15 |
| Feb 17, 2017 | 92.46 |
| Feb 16, 2017 | 92.75 |
| Feb 15, 2017 | 92.45 |
| Feb 14, 2017 | 92.47 |
| Feb 13, 2017 | 92.53 |
| Feb 10, 2017 | 91.73 |
| Feb 9, 2017 | 91.71 |
| Feb 8, 2017 | 91.79 |
| Feb 7, 2017 | 91.96 |
| Feb 6, 2017 | 91.25 |
| Feb 3, 2017 | 92.52 |
| Feb 2, 2017 | 91.87 |
| Feb 1, 2017 | 90.71 |
| Jan 31, 2017 | 91.51 |
| Jan 30, 2017 | 91.33 |
| Jan 27, 2017 | 91.12 |
| Jan 26, 2017 | 90.82 |
| Jan 25, 2017 | 91.22 |
| Jan 24, 2017 | 89.63 |
| Jan 23, 2017 | 89.30 |
| Jan 20, 2017 | 89.40 |
| Jan 19, 2017 | 89.23 |
| Jan 18, 2017 | 89.35 |
| Jan 17, 2017 | 89.64 |
| Jan 13, 2017 | 89.44 |
| Jan 12, 2017 | 89.39 |
| Jan 11, 2017 | 88.79 |
| Jan 10, 2017 | 88.63 |
| Jan 9, 2017 | 89.36 |
| Jan 6, 2017 | 88.47 |
| Jan 5, 2017 | 87.85 |
| Jan 4, 2017 | 86.66 |
| Jan 3, 2017 | 86.30 |
| Dec 30, 2016 | 86.43 |
| Dec 29, 2016 | 86.51 |
| Dec 28, 2016 | 85.68 |
| Dec 27, 2016 | 85.80 |
| Dec 23, 2016 | 85.69 |
| Dec 22, 2016 | 85.71 |
| Dec 21, 2016 | 85.95 |
| Dec 20, 2016 | 86.05 |
| Dec 19, 2016 | 85.27 |
| Dec 16, 2016 | 85.01 |
| Dec 15, 2016 | 84.68 |
| Dec 14, 2016 | 84.91 |
| Dec 13, 2016 | 85.44 |
| Dec 12, 2016 | 84.46 |
| Dec 9, 2016 | 84.43 |
| Dec 8, 2016 | 84.24 |
| Dec 7, 2016 | 84.74 |
| Dec 6, 2016 | 82.99 |
| Dec 5, 2016 | 83.13 |
| Dec 2, 2016 | 81.92 |
| Dec 1, 2016 | 81.91 |
| Nov 30, 2016 | 83.22 |
| Nov 29, 2016 | 84.52 |
| Nov 28, 2016 | 84.56 |
| Nov 25, 2016 | 85.61 |
| Nov 23, 2016 | 84.14 |
| Nov 22, 2016 | 85.40 |
| Nov 21, 2016 | 84.25 |
| Nov 18, 2016 | 83.22 |
| Nov 17, 2016 | 82.46 |
| Nov 16, 2016 | 82.24 |
| Nov 15, 2016 | 81.84 |
| Nov 14, 2016 | 81.61 |
| Nov 11, 2016 | 83.12 |
| Nov 10, 2016 | 84.35 |
| Nov 9, 2016 | 85.97 |
| Nov 8, 2016 | 86.46 |
| Nov 7, 2016 | 86.71 |
| Nov 4, 2016 | 85.35 |
| Nov 3, 2016 | 84.71 |
| Nov 2, 2016 | 86.05 |
| Nov 1, 2016 | 86.30 |
| Oct 31, 2016 | 87.84 |
| Oct 28, 2016 | 87.89 |
| Oct 27, 2016 | 87.66 |
| Oct 26, 2016 | 87.76 |
| Oct 25, 2016 | 88.31 |
| Oct 24, 2016 | 88.33 |
| Oct 21, 2016 | 88.82 |
| Oct 20, 2016 | 87.28 |
| Oct 19, 2016 | 86.96 |
| Oct 18, 2016 | 87.66 |
| Oct 17, 2016 | 86.35 |
| Oct 14, 2016 | 86.13 |
| Oct 13, 2016 | 87.24 |
| Oct 12, 2016 | 87.22 |
| Oct 11, 2016 | 88.61 |
| Oct 10, 2016 | 90.09 |
| Oct 7, 2016 | 89.57 |
| Oct 6, 2016 | 90.93 |
| Oct 5, 2016 | 90.96 |
| Oct 4, 2016 | 90.57 |
| Oct 3, 2016 | 90.89 |
| Sep 30, 2016 | 91.41 |
| Sep 29, 2016 | 89.54 |
| Sep 28, 2016 | 92.08 |
| Sep 27, 2016 | 91.06 |
| Sep 26, 2016 | 90.74 |
| Sep 23, 2016 | 91.54 |
| Sep 22, 2016 | 92.36 |
| Sep 21, 2016 | 90.32 |
| Sep 20, 2016 | 89.04 |
| Sep 19, 2016 | 88.09 |
| Sep 16, 2016 | 86.86 |
| Sep 15, 2016 | 88.67 |
| Sep 14, 2016 | 88.32 |
| Sep 13, 2016 | 88.15 |
| Sep 12, 2016 | 88.76 |
| Sep 9, 2016 | 87.64 |
| Sep 8, 2016 | 89.54 |
| Sep 7, 2016 | 90.82 |
| Sep 6, 2016 | 90.40 |
| Sep 2, 2016 | 89.64 |
| Sep 1, 2016 | 88.47 |
| Aug 31, 2016 | 87.97 |
| Aug 30, 2016 | 88.74 |
| Aug 29, 2016 | 87.20 |
| Aug 26, 2016 | 87.27 |
| Aug 25, 2016 | 87.39 |
| Aug 24, 2016 | 87.36 |
| Aug 23, 2016 | 87.78 |
| Aug 22, 2016 | 87.56 |
| Aug 19, 2016 | 88.18 |
| Aug 18, 2016 | 88.05 |
| Aug 17, 2016 | 87.86 |
| Aug 16, 2016 | 87.74 |
| Aug 15, 2016 | 88.00 |
| Aug 12, 2016 | 87.53 |
| Aug 11, 2016 | 87.72 |
| Aug 10, 2016 | 87.67 |
| Aug 9, 2016 | 87.28 |
| Aug 8, 2016 | 85.87 |
| Aug 5, 2016 | 86.21 |
| Aug 4, 2016 | 85.97 |
| Aug 3, 2016 | 86.15 |
| Aug 2, 2016 | 86.53 |
| Aug 1, 2016 | 87.28 |
| Jul 29, 2016 | 87.39 |
| Jul 28, 2016 | 86.54 |
| Jul 27, 2016 | 86.15 |
| Jul 26, 2016 | 85.33 |
| Jul 25, 2016 | 84.69 |
| Jul 22, 2016 | 84.45 |
| Jul 21, 2016 | 84.20 |
| Jul 20, 2016 | 83.71 |
| Jul 19, 2016 | 79.32 |
| Jul 18, 2016 | 79.59 |
| Jul 15, 2016 | 78.97 |
| Jul 14, 2016 | 79.21 |
| Jul 13, 2016 | 78.09 |
| Jul 12, 2016 | 78.31 |
| Jul 11, 2016 | 78.02 |
| Jul 8, 2016 | 76.60 |
| Jul 7, 2016 | 74.59 |
| Jul 6, 2016 | 74.71 |
| Jul 5, 2016 | 74.16 |
| Jul 1, 2016 | 74.97 |
| Jun 30, 2016 | 75.02 |
| Jun 29, 2016 | 75.10 |
| Jun 28, 2016 | 73.85 |
| Jun 27, 2016 | 72.02 |
| Jun 24, 2016 | 73.94 |
| Jun 23, 2016 | 81.07 |
| Jun 22, 2016 | 78.83 |
| Jun 21, 2016 | 79.42 |
| Jun 20, 2016 | 78.09 |
| Jun 17, 2016 | 76.90 |
| Jun 16, 2016 | 76.20 |
| Jun 15, 2016 | 75.83 |
| Jun 14, 2016 | 76.11 |
| Jun 13, 2016 | 76.79 |
| Jun 10, 2016 | 78.44 |
| Jun 9, 2016 | 80.74 |
| Jun 8, 2016 | 81.52 |
| Jun 7, 2016 | 81.90 |
| Jun 6, 2016 | 81.33 |
| Jun 3, 2016 | 81.17 |
| Jun 2, 2016 | 80.92 |
| Jun 1, 2016 | 81.21 |
| May 31, 2016 | 81.07 |
| May 27, 2016 | 81.00 |
| May 26, 2016 | 81.21 |
| May 25, 2016 | 80.51 |
| May 24, 2016 | 79.55 |
| May 23, 2016 | 77.95 |
| May 20, 2016 | 77.72 |
| May 19, 2016 | 76.80 |
| May 18, 2016 | 77.52 |
| May 17, 2016 | 76.96 |
| May 16, 2016 | 77.83 |
| May 13, 2016 | 77.03 |
| May 12, 2016 | 77.25 |
| May 11, 2016 | 76.86 |
| May 10, 2016 | 77.59 |
| May 9, 2016 | 78.31 |
| May 6, 2016 | 77.33 |
| May 5, 2016 | 77.07 |
| May 4, 2016 | 77.47 |
| May 3, 2016 | 78.52 |
| May 2, 2016 | 79.75 |
| Apr 29, 2016 | 78.62 |
| Apr 28, 2016 | 79.37 |
| Apr 27, 2016 | 81.02 |
| Apr 26, 2016 | 79.50 |
| Apr 25, 2016 | 79.95 |
| Apr 22, 2016 | 80.20 |
| Apr 21, 2016 | 80.12 |
| Apr 20, 2016 | 80.55 |
| Apr 19, 2016 | 80.63 |
| Apr 18, 2016 | 79.34 |
| Apr 15, 2016 | 78.51 |
| Apr 14, 2016 | 79.03 |
| Apr 13, 2016 | 78.33 |
| Apr 12, 2016 | 78.58 |
| Apr 11, 2016 | 76.90 |
| Apr 8, 2016 | 76.71 |
| Apr 7, 2016 | 77.27 |
| Apr 6, 2016 | 79.19 |
| Apr 5, 2016 | 77.85 |
| Apr 4, 2016 | 79.54 |
| Apr 1, 2016 | 79.73 |
| Mar 31, 2016 | 80.42 |
| Mar 30, 2016 | 80.69 |
| Mar 29, 2016 | 80.20 |
| Mar 28, 2016 | 80.23 |
| Mar 24, 2016 | 79.44 |
| Mar 23, 2016 | 79.49 |
| Mar 22, 2016 | 79.56 |
| Mar 21, 2016 | 79.62 |
| Mar 18, 2016 | 79.91 |
| Mar 17, 2016 | 79.88 |
| Mar 16, 2016 | 80.07 |
| Mar 15, 2016 | 79.32 |
| Mar 14, 2016 | 78.76 |
| Mar 11, 2016 | 78.65 |
| Mar 10, 2016 | 76.86 |
| Mar 9, 2016 | 77.02 |
| Mar 8, 2016 | 76.34 |
| Mar 7, 2016 | 76.46 |
| Mar 4, 2016 | 76.94 |
| Mar 3, 2016 | 76.67 |
| Mar 2, 2016 | 77.71 |
| Mar 1, 2016 | 77.91 |
| Feb 29, 2016 | 75.34 |
| Feb 26, 2016 | 76.42 |
| Feb 25, 2016 | 78.08 |
| Feb 24, 2016 | 76.03 |
| Feb 23, 2016 | 76.78 |
| Feb 22, 2016 | 77.60 |
| Feb 19, 2016 | 77.63 |
| Feb 18, 2016 | 76.75 |
| Feb 17, 2016 | 76.77 |
| Feb 16, 2016 | 75.74 |
| Feb 12, 2016 | 73.68 |
| Feb 11, 2016 | 74.29 |
| Feb 10, 2016 | 74.95 |
| Feb 9, 2016 | 74.88 |
| Feb 8, 2016 | 74.31 |
| Feb 5, 2016 | 75.40 |
| Feb 4, 2016 | 78.23 |
| Feb 3, 2016 | 79.07 |
| Feb 2, 2016 | 77.71 |
| Feb 1, 2016 | 79.70 |
| Jan 29, 2016 | 79.80 |
| Jan 28, 2016 | 77.70 |
| Jan 27, 2016 | 78.89 |
| Jan 26, 2016 | 78.94 |
| Jan 25, 2016 | 78.31 |
| Jan 22, 2016 | 78.27 |
| Jan 21, 2016 | 77.99 |
| Jan 20, 2016 | 77.47 |
| Jan 19, 2016 | 78.34 |
| Jan 15, 2016 | 76.90 |
| Jan 14, 2016 | 79.72 |
| Jan 13, 2016 | 78.43 |
| Jan 12, 2016 | 80.36 |
| Jan 11, 2016 | 78.56 |
| Jan 8, 2016 | 76.90 |
| Jan 7, 2016 | 77.21 |
| Jan 6, 2016 | 77.65 |
| Jan 5, 2016 | 76.97 |
| Jan 4, 2016 | 77.14 |
| Dec 31, 2015 | 79.10 |
| Dec 30, 2015 | 80.15 |
| Dec 29, 2015 | 80.91 |
| Dec 28, 2015 | 80.31 |
| Dec 24, 2015 | 80.05 |
| Dec 23, 2015 | 79.81 |
| Dec 22, 2015 | 79.10 |
| Dec 21, 2015 | 78.68 |
| Dec 18, 2015 | 78.12 |
| Dec 17, 2015 | 78.41 |
| Dec 16, 2015 | 78.48 |
| Dec 15, 2015 | 78.26 |
| Dec 14, 2015 | 77.48 |
| Dec 11, 2015 | 77.21 |
| Dec 10, 2015 | 78.37 |
| Dec 9, 2015 | 78.27 |
| Dec 8, 2015 | 78.89 |
| Dec 7, 2015 | 79.27 |
| Dec 4, 2015 | 78.98 |
| Dec 3, 2015 | 78.49 |
| Dec 2, 2015 | 79.13 |
| Dec 1, 2015 | 79.72 |
| Nov 30, 2015 | 79.00 |
| Nov 27, 2015 | 79.05 |
| Nov 25, 2015 | 79.00 |
| Nov 24, 2015 | 78.64 |
| Nov 23, 2015 | 79.10 |
| Nov 20, 2015 | 79.77 |
| Nov 19, 2015 | 80.16 |
| Nov 18, 2015 | 79.39 |
| Nov 17, 2015 | 78.14 |
| Nov 16, 2015 | 78.03 |
| Nov 13, 2015 | 77.96 |
| Nov 12, 2015 | 79.14 |
| Nov 11, 2015 | 79.34 |
| Nov 10, 2015 | 78.30 |
| Nov 9, 2015 | 78.84 |
| Nov 6, 2015 | 78.79 |
| Nov 5, 2015 | 79.95 |
| Nov 4, 2015 | 79.13 |
| Nov 3, 2015 | 80.22 |
| Nov 2, 2015 | 79.84 |
| Oct 30, 2015 | 78.71 |
| Oct 29, 2015 | 78.12 |
| Oct 28, 2015 | 78.03 |
| Oct 27, 2015 | 77.04 |
| Oct 26, 2015 | 77.38 |
| Oct 23, 2015 | 77.32 |
| Oct 22, 2015 | 77.02 |
| Oct 21, 2015 | 76.17 |
| Oct 20, 2015 | 75.46 |
| Oct 19, 2015 | 74.76 |
| Oct 16, 2015 | 75.34 |
| Oct 15, 2015 | 74.10 |
| Oct 14, 2015 | 72.78 |
| Oct 13, 2015 | 72.30 |
| Oct 12, 2015 | 68.45 |
| Oct 9, 2015 | 68.38 |
| Oct 8, 2015 | 67.56 |
| Oct 7, 2015 | 67.39 |
| Oct 6, 2015 | 67.32 |
| Oct 5, 2015 | 66.67 |
| Oct 2, 2015 | 65.80 |
| Oct 1, 2015 | 64.16 |
| Sep 30, 2015 | 64.79 |
| Sep 29, 2015 | 63.96 |
| Sep 28, 2015 | 63.37 |
| Sep 25, 2015 | 63.85 |
| Sep 24, 2015 | 63.38 |
| Sep 23, 2015 | 63.48 |
| Sep 22, 2015 | 63.40 |
| Sep 21, 2015 | 65.09 |
| Sep 18, 2015 | 64.96 |
| Sep 17, 2015 | 67.07 |
| Sep 16, 2015 | 66.97 |
| Sep 15, 2015 | 66.89 |
| Sep 14, 2015 | 65.80 |
| Sep 11, 2015 | 66.06 |
| Sep 10, 2015 | 65.98 |
| Sep 9, 2015 | 65.06 |
| Sep 8, 2015 | 66.35 |
| Sep 4, 2015 | 64.73 |
| Sep 3, 2015 | 66.57 |
| Sep 2, 2015 | 66.13 |
| Sep 1, 2015 | 65.59 |
| Aug 31, 2015 | 67.26 |
| Aug 28, 2015 | 67.46 |
| Aug 27, 2015 | 67.96 |
| Aug 26, 2015 | 66.80 |
| Aug 25, 2015 | 66.48 |
| Aug 24, 2015 | 65.47 |
| Aug 21, 2015 | 67.71 |
| Aug 20, 2015 | 68.10 |
| Aug 19, 2015 | 70.17 |
| Aug 18, 2015 | 69.76 |
| Aug 17, 2015 | 70.16 |
| Aug 14, 2015 | 70.62 |
| Aug 13, 2015 | 70.68 |
| Aug 12, 2015 | 71.58 |
| Aug 11, 2015 | 71.62 |
| Aug 10, 2015 | 73.08 |
| Aug 7, 2015 | 72.00 |
| Aug 6, 2015 | 72.26 |
| Aug 5, 2015 | 72.35 |
| Aug 4, 2015 | 71.92 |
| Aug 3, 2015 | 71.62 |
| Jul 31, 2015 | 71.67 |
| Jul 30, 2015 | 71.64 |
| Jul 29, 2015 | 72.09 |
| Jul 28, 2015 | 72.26 |
| Jul 27, 2015 | 71.69 |
| Jul 24, 2015 | 72.43 |
| Jul 23, 2015 | 73.42 |
| Jul 22, 2015 | 72.56 |
| Jul 21, 2015 | 72.80 |
| Jul 20, 2015 | 74.46 |
| Jul 17, 2015 | 74.17 |
| Jul 16, 2015 | 74.60 |
| Jul 15, 2015 | 74.15 |
| Jul 14, 2015 | 73.21 |
| Jul 13, 2015 | 72.60 |
| Jul 10, 2015 | 72.27 |
| Jul 9, 2015 | 69.81 |
| Jul 8, 2015 | 68.48 |
| Jul 7, 2015 | 68.84 |
| Jul 6, 2015 | 68.26 |
| Jul 2, 2015 | 69.96 |
| Jul 1, 2015 | 70.37 |
| Jun 30, 2015 | 70.23 |
| Jun 29, 2015 | 70.68 |
| Jun 26, 2015 | 72.97 |
| Jun 25, 2015 | 73.50 |
| Jun 24, 2015 | 73.51 |
| Jun 23, 2015 | 74.48 |
| Jun 22, 2015 | 74.81 |
| Jun 19, 2015 | 72.66 |
| Jun 18, 2015 | 73.26 |
| Jun 17, 2015 | 72.89 |
| Jun 16, 2015 | 72.96 |
| Jun 15, 2015 | 72.47 |
| Jun 12, 2015 | 73.55 |
| Jun 11, 2015 | 74.20 |
| Jun 10, 2015 | 74.09 |
| Jun 9, 2015 | 72.73 |
| Jun 8, 2015 | 73.42 |
| Jun 5, 2015 | 73.64 |
| Jun 4, 2015 | 74.84 |
| Jun 3, 2015 | 75.66 |
| Jun 2, 2015 | 74.68 |
| Jun 1, 2015 | 73.86 |
| May 29, 2015 | 73.90 |
| May 28, 2015 | 74.26 |
| May 27, 2015 | 74.19 |
| May 26, 2015 | 73.50 |
| May 22, 2015 | 74.71 |
| May 21, 2015 | 75.80 |
| May 20, 2015 | 75.70 |
| May 19, 2015 | 75.60 |
| May 18, 2015 | 75.63 |
| May 15, 2015 | 76.83 |
| May 14, 2015 | 77.27 |
| May 13, 2015 | 75.72 |
| May 12, 2015 | 75.27 |
| May 11, 2015 | 75.49 |
| May 8, 2015 | 76.01 |
| May 7, 2015 | 75.31 |
| May 6, 2015 | 74.72 |
| May 5, 2015 | 74.47 |
| May 4, 2015 | 76.21 |
| May 1, 2015 | 76.40 |
| Apr 30, 2015 | 75.69 |
| Apr 29, 2015 | 76.22 |
| Apr 28, 2015 | 76.54 |
| Apr 27, 2015 | 76.39 |
| Apr 24, 2015 | 75.18 |
| Apr 23, 2015 | 74.82 |
| Apr 22, 2015 | 74.43 |
| Apr 21, 2015 | 74.14 |
| Apr 20, 2015 | 72.32 |
| Apr 17, 2015 | 71.73 |
| Apr 16, 2015 | 72.90 |
| Apr 15, 2015 | 73.36 |
| Apr 14, 2015 | 73.36 |
| Apr 13, 2015 | 72.80 |
| Apr 10, 2015 | 73.18 |
| Apr 9, 2015 | 72.98 |
| Apr 8, 2015 | 72.93 |
| Apr 7, 2015 | 72.95 |
| Apr 6, 2015 | 73.33 |
| Apr 2, 2015 | 72.76 |
| Apr 1, 2015 | 72.41 |
| Mar 31, 2015 | 72.17 |
| Mar 30, 2015 | 72.72 |
| Mar 27, 2015 | 72.54 |
| Mar 26, 2015 | 71.75 |
| Mar 25, 2015 | 72.11 |
| Mar 24, 2015 | 73.53 |
| Mar 23, 2015 | 73.20 |
| Mar 20, 2015 | 72.76 |
| Mar 19, 2015 | 70.31 |
| Mar 18, 2015 | 70.97 |
| Mar 17, 2015 | 69.01 |
| Mar 16, 2015 | 69.48 |
| Mar 13, 2015 | 68.08 |
| Mar 12, 2015 | 68.09 |
| Mar 11, 2015 | 67.19 |
| Mar 10, 2015 | 66.91 |
| Mar 9, 2015 | 68.48 |
| Mar 6, 2015 | 68.48 |
| Mar 5, 2015 | 69.98 |
| Mar 4, 2015 | 69.88 |
| Mar 3, 2015 | 70.41 |
| Mar 2, 2015 | 71.11 |
| Feb 27, 2015 | 70.19 |
| Feb 26, 2015 | 69.85 |
| Feb 25, 2015 | 70.18 |
| Feb 24, 2015 | 69.87 |
| Feb 23, 2015 | 69.68 |
| Feb 20, 2015 | 69.63 |
| Feb 19, 2015 | 68.88 |
| Feb 18, 2015 | 68.96 |
| Feb 17, 2015 | 69.08 |
| Feb 13, 2015 | 69.09 |
| Feb 12, 2015 | 69.09 |
| Feb 11, 2015 | 66.84 |
| Feb 10, 2015 | 67.33 |
| Feb 9, 2015 | 66.31 |
| Feb 6, 2015 | 66.67 |
| Feb 5, 2015 | 68.71 |
| Feb 4, 2015 | 67.39 |
| Feb 3, 2015 | 68.38 |
| Feb 2, 2015 | 66.95 |
| Jan 30, 2015 | 65.36 |
| Jan 29, 2015 | 65.82 |
| Jan 28, 2015 | 64.19 |
| Jan 27, 2015 | 65.50 |
| Jan 26, 2015 | 66.10 |
| Jan 23, 2015 | 64.52 |
| Jan 22, 2015 | 64.35 |
| Jan 21, 2015 | 64.08 |
| Jan 20, 2015 | 63.56 |
| Jan 16, 2015 | 67.11 |
| Jan 15, 2015 | 66.88 |
| Jan 14, 2015 | 66.97 |
| Jan 13, 2015 | 66.89 |
| Jan 12, 2015 | 67.70 |
| Jan 9, 2015 | 65.03 |
| Jan 8, 2015 | 66.13 |
| Jan 7, 2015 | 65.09 |
| Jan 6, 2015 | 65.68 |
| Jan 5, 2015 | 67.20 |
| Jan 2, 2015 | 70.04 |
| Dec 31, 2014 | 69.65 |
| Dec 30, 2014 | 70.40 |
| Dec 29, 2014 | 71.32 |
| Dec 26, 2014 | 71.70 |
| Dec 24, 2014 | 71.47 |
| Dec 23, 2014 | 70.90 |
| Dec 22, 2014 | 70.69 |
| Dec 19, 2014 | 70.44 |
| Dec 18, 2014 | 70.40 |
| Dec 17, 2014 | 68.40 |
| Dec 16, 2014 | 67.54 |
| Dec 15, 2014 | 67.20 |
| Dec 12, 2014 | 68.50 |
| Dec 11, 2014 | 70.22 |
| Dec 10, 2014 | 68.74 |
| Dec 9, 2014 | 69.89 |
| Dec 8, 2014 | 69.80 |
| Dec 5, 2014 | 69.75 |
| Dec 4, 2014 | 69.17 |
| Dec 3, 2014 | 69.70 |
| Dec 2, 2014 | 70.35 |
| Dec 1, 2014 | 70.85 |
| Nov 28, 2014 | 70.32 |
| Nov 26, 2014 | 71.12 |
| Nov 25, 2014 | 70.80 |
| Nov 24, 2014 | 70.36 |
| Nov 21, 2014 | 69.36 |
| Nov 20, 2014 | 68.62 |
| Nov 19, 2014 | 68.72 |
| Nov 18, 2014 | 68.60 |
| Nov 17, 2014 | 67.52 |
| Nov 14, 2014 | 66.88 |
| Nov 13, 2014 | 66.63 |
| Nov 12, 2014 | 66.45 |
| Nov 11, 2014 | 67.32 |
| Nov 10, 2014 | 67.28 |
| Nov 7, 2014 | 66.85 |
| Nov 6, 2014 | 67.49 |
| Nov 5, 2014 | 67.22 |
| Nov 4, 2014 | 66.92 |
| Nov 3, 2014 | 67.17 |
| Oct 31, 2014 | 68.13 |
| Oct 30, 2014 | 66.32 |
| Oct 29, 2014 | 66.17 |
| Oct 28, 2014 | 66.98 |
| Oct 27, 2014 | 65.41 |
| Oct 24, 2014 | 65.68 |
| Oct 23, 2014 | 66.16 |
| Oct 22, 2014 | 64.14 |
| Oct 21, 2014 | 66.07 |
| Oct 20, 2014 | 65.68 |
| Oct 17, 2014 | 68.99 |
| Oct 16, 2014 | 66.45 |
| Oct 15, 2014 | 68.04 |
| Oct 14, 2014 | 68.61 |
| Oct 13, 2014 | 68.25 |
| Oct 10, 2014 | 68.78 |
| Oct 9, 2014 | 68.92 |
| Oct 8, 2014 | 69.21 |
| Oct 7, 2014 | 70.41 |
| Oct 6, 2014 | 71.31 |
| Oct 3, 2014 | 71.08 |
| Oct 2, 2014 | 71.41 |
| Oct 1, 2014 | 71.26 |
| Sep 30, 2014 | 72.16 |
| Sep 29, 2014 | 72.45 |
| Sep 26, 2014 | 73.15 |
| Sep 25, 2014 | 72.36 |
| Sep 24, 2014 | 73.89 |
| Sep 23, 2014 | 73.66 |
| Sep 22, 2014 | 74.51 |
| Sep 19, 2014 | 73.97 |
| Sep 18, 2014 | 77.35 |
| Sep 17, 2014 | 76.52 |
| Sep 16, 2014 | 77.35 |
| Sep 15, 2014 | 77.63 |
| Sep 12, 2014 | 77.43 |
| Sep 11, 2014 | 77.64 |
| Sep 10, 2014 | 77.76 |
| Sep 9, 2014 | 77.61 |
| Sep 8, 2014 | 78.25 |
| Sep 5, 2014 | 77.94 |
| Sep 4, 2014 | 77.40 |
| Sep 3, 2014 | 77.73 |
| Sep 2, 2014 | 78.54 |
| Aug 29, 2014 | 77.93 |
| Aug 28, 2014 | 77.88 |
| Aug 27, 2014 | 79.19 |
| Aug 26, 2014 | 78.81 |
| Aug 25, 2014 | 78.47 |
| Aug 22, 2014 | 77.23 |
| Aug 21, 2014 | 77.96 |
| Aug 20, 2014 | 77.40 |
| Aug 19, 2014 | 77.95 |
| Aug 18, 2014 | 77.28 |
| Aug 15, 2014 | 76.32 |
| Aug 14, 2014 | 77.08 |
| Aug 13, 2014 | 77.06 |
| Aug 12, 2014 | 77.09 |
| Aug 11, 2014 | 77.64 |
| Aug 8, 2014 | 76.88 |
| Aug 7, 2014 | 76.58 |
| Aug 6, 2014 | 77.05 |
| Aug 5, 2014 | 77.30 |
| Aug 4, 2014 | 77.13 |
| Aug 1, 2014 | 77.41 |
| Jul 31, 2014 | 78.49 |
| Jul 30, 2014 | 80.31 |
| Jul 29, 2014 | 80.31 |
| Jul 28, 2014 | 80.48 |
| Jul 25, 2014 | 80.68 |
| Jul 24, 2014 | 81.80 |
| Jul 23, 2014 | 82.30 |
| Jul 22, 2014 | 81.74 |
| Jul 21, 2014 | 81.23 |
| Jul 18, 2014 | 81.33 |
| Jul 17, 2014 | 80.68 |
| Jul 16, 2014 | 79.64 |
| Jul 15, 2014 | 78.12 |
| Jul 14, 2014 | 79.07 |
| Jul 11, 2014 | 77.79 |
| Jul 10, 2014 | 77.79 |
| Jul 9, 2014 | 78.51 |
| Jul 8, 2014 | 77.93 |
| Jul 7, 2014 | 78.97 |
| Jul 3, 2014 | 78.25 |
| Jul 2, 2014 | 77.50 |
| Jul 1, 2014 | 77.40 |
| Jun 30, 2014 | 77.00 |
| Jun 27, 2014 | 76.91 |
| Jun 26, 2014 | 76.62 |
| Jun 25, 2014 | 77.15 |
| Jun 24, 2014 | 77.44 |
| Jun 23, 2014 | 77.67 |
| Jun 20, 2014 | 77.72 |
| Jun 19, 2014 | 78.31 |
| Jun 18, 2014 | 78.20 |
| Jun 17, 2014 | 77.16 |
| Jun 16, 2014 | 76.90 |
| Jun 13, 2014 | 75.97 |
| Jun 12, 2014 | 75.35 |
| Jun 11, 2014 | 74.93 |
| Jun 10, 2014 | 75.03 |
| Jun 9, 2014 | 75.04 |
| Jun 6, 2014 | 75.26 |
| Jun 5, 2014 | 75.75 |
| Jun 4, 2014 | 75.38 |
| Jun 3, 2014 | 76.35 |
| Jun 2, 2014 | 75.78 |
| May 30, 2014 | 76.50 |
| May 29, 2014 | 76.48 |
| May 28, 2014 | 76.29 |
| May 27, 2014 | 75.93 |
| May 23, 2014 | 74.57 |
| May 22, 2014 | 74.21 |
| May 21, 2014 | 75.53 |
| May 20, 2014 | 74.81 |
| May 19, 2014 | 75.42 |
| May 16, 2014 | 75.81 |
| May 15, 2014 | 75.78 |
| May 14, 2014 | 76.77 |
| May 13, 2014 | 76.42 |
| May 12, 2014 | 76.79 |
| May 9, 2014 | 75.65 |
| May 8, 2014 | 76.36 |
| May 7, 2014 | 78.26 |
| May 6, 2014 | 78.00 |
| May 5, 2014 | 78.50 |
| May 2, 2014 | 80.01 |
| May 1, 2014 | 80.63 |
| Apr 30, 2014 | 80.99 |
| Apr 29, 2014 | 79.46 |
| Apr 28, 2014 | 78.30 |
| Apr 25, 2014 | 77.88 |
| Apr 24, 2014 | 79.06 |
| Apr 23, 2014 | 79.56 |
| Apr 22, 2014 | 79.72 |
| Apr 21, 2014 | 80.07 |
| Apr 17, 2014 | 79.77 |
| Apr 16, 2014 | 81.62 |
| Apr 15, 2014 | 80.00 |
| Apr 14, 2014 | 80.07 |
| Apr 11, 2014 | 78.59 |
| Apr 10, 2014 | 80.14 |
| Apr 9, 2014 | 81.44 |
| Apr 8, 2014 | 80.46 |
| Apr 7, 2014 | 79.47 |
| Apr 4, 2014 | 80.58 |
| Apr 3, 2014 | 80.78 |
| Apr 2, 2014 | 80.99 |
| Apr 1, 2014 | 81.77 |
| Mar 31, 2014 | 81.31 |
| Mar 28, 2014 | 80.45 |
| Mar 27, 2014 | 79.51 |
| Mar 26, 2014 | 79.33 |
| Mar 25, 2014 | 78.70 |
| Mar 24, 2014 | 77.91 |
| Mar 21, 2014 | 77.38 |
| Mar 20, 2014 | 76.97 |
| Mar 19, 2014 | 77.32 |
| Mar 18, 2014 | 78.03 |
| Mar 17, 2014 | 77.19 |
| Mar 14, 2014 | 75.33 |
| Mar 13, 2014 | 74.87 |
| Mar 12, 2014 | 76.80 |
| Mar 11, 2014 | 77.50 |
| Mar 10, 2014 | 77.36 |
| Mar 7, 2014 | 78.19 |
| Mar 6, 2014 | 79.27 |
| Mar 5, 2014 | 78.29 |
| Mar 4, 2014 | 78.96 |
| Mar 3, 2014 | 77.74 |
| Feb 28, 2014 | 80.29 |
| Feb 27, 2014 | 79.74 |
| Feb 26, 2014 | 79.53 |
| Feb 25, 2014 | 79.81 |
| Feb 24, 2014 | 79.50 |
| Feb 21, 2014 | 79.18 |
| Feb 20, 2014 | 79.44 |
| Feb 19, 2014 | 79.53 |
| Feb 18, 2014 | 80.25 |
| Feb 14, 2014 | 80.15 |
| Feb 13, 2014 | 79.17 |
| Feb 12, 2014 | 78.01 |
| Feb 11, 2014 | 78.08 |
| Feb 10, 2014 | 76.31 |
| Feb 7, 2014 | 76.69 |
| Feb 6, 2014 | 76.28 |
| Feb 5, 2014 | 75.03 |
| Feb 4, 2014 | 75.32 |
| Feb 3, 2014 | 75.09 |
| Jan 31, 2014 | 76.42 |
| Jan 30, 2014 | 77.62 |
| Jan 29, 2014 | 76.92 |
| Jan 28, 2014 | 77.56 |
| Jan 27, 2014 | 77.76 |
| Jan 24, 2014 | 77.47 |
| Jan 23, 2014 | 79.65 |
| Jan 22, 2014 | 80.06 |
| Jan 21, 2014 | 81.41 |
| Jan 17, 2014 | 82.32 |
| Jan 16, 2014 | 82.81 |
| Jan 15, 2014 | 83.01 |
| Jan 14, 2014 | 82.78 |
| Jan 13, 2014 | 83.02 |
| Jan 10, 2014 | 83.54 |
| Jan 9, 2014 | 84.62 |
| Jan 8, 2014 | 85.45 |
| Jan 7, 2014 | 84.18 |
| Jan 6, 2014 | 84.42 |
| Jan 3, 2014 | 84.33 |
| Jan 2, 2014 | 84.91 |
| Dec 31, 2013 | 87.14 |
| Dec 30, 2013 | 86.63 |
| Dec 27, 2013 | 85.80 |
| Dec 26, 2013 | 85.71 |
| Dec 24, 2013 | 85.15 |
| Dec 23, 2013 | 84.84 |
| Dec 20, 2013 | 84.20 |
| Dec 19, 2013 | 83.57 |
| Dec 18, 2013 | 82.30 |
| Dec 17, 2013 | 81.60 |
| Dec 16, 2013 | 82.35 |
| Dec 13, 2013 | 81.11 |
| Dec 12, 2013 | 80.91 |
| Dec 11, 2013 | 81.40 |
| Dec 10, 2013 | 81.41 |
| Dec 9, 2013 | 82.40 |
| Dec 6, 2013 | 82.22 |
| Dec 5, 2013 | 81.40 |
| Dec 4, 2013 | 81.27 |
| Dec 3, 2013 | 81.63 |
| Dec 2, 2013 | 81.70 |
| Nov 29, 2013 | 82.72 |
| Nov 27, 2013 | 83.38 |
| Nov 26, 2013 | 82.53 |
| Nov 25, 2013 | 82.30 |
| Nov 22, 2013 | 82.22 |
| Nov 21, 2013 | 81.64 |
| Nov 20, 2013 | 81.23 |
| Nov 19, 2013 | 82.02 |
| Nov 18, 2013 | 81.95 |
| Nov 15, 2013 | 82.55 |
| Nov 14, 2013 | 80.74 |
| Nov 13, 2013 | 80.60 |
| Nov 12, 2013 | 79.82 |
| Nov 11, 2013 | 81.19 |
| Nov 8, 2013 | 79.22 |
| Nov 7, 2013 | 78.71 |
| Nov 6, 2013 | 79.26 |
| Nov 5, 2013 | 77.78 |
| Nov 4, 2013 | 78.53 |
| Nov 1, 2013 | 77.80 |
| Oct 31, 2013 | 78.35 |
| Oct 30, 2013 | 78.80 |
| Oct 29, 2013 | 79.09 |
| Oct 28, 2013 | 79.79 |
| Oct 25, 2013 | 79.45 |
| Oct 24, 2013 | 78.46 |
| Oct 23, 2013 | 78.55 |
| Oct 22, 2013 | 78.97 |
| Oct 21, 2013 | 76.41 |
| Oct 18, 2013 | 73.75 |
| Oct 17, 2013 | 72.89 |
| Oct 16, 2013 | 73.08 |
| Oct 15, 2013 | 72.33 |
| Oct 14, 2013 | 73.40 |
| Oct 11, 2013 | 73.75 |
| Oct 10, 2013 | 72.22 |
| Oct 9, 2013 | 71.36 |
| Oct 8, 2013 | 70.94 |
| Oct 7, 2013 | 71.47 |
| Oct 4, 2013 | 73.44 |
| Oct 3, 2013 | 74.12 |
| Oct 2, 2013 | 74.78 |
| Oct 1, 2013 | 73.87 |
| Sep 30, 2013 | 73.92 |
| Sep 27, 2013 | 74.36 |
| Sep 26, 2013 | 74.60 |
| Sep 25, 2013 | 75.27 |
| Sep 24, 2013 | 74.38 |
| Sep 23, 2013 | 73.93 |
| Sep 20, 2013 | 74.01 |
| Sep 19, 2013 | 74.94 |
| Sep 18, 2013 | 75.29 |
| Sep 17, 2013 | 73.53 |
| Sep 16, 2013 | 72.91 |
| Sep 13, 2013 | 72.64 |
| Sep 12, 2013 | 73.50 |
| Sep 11, 2013 | 72.60 |
| Sep 10, 2013 | 72.46 |
| Sep 9, 2013 | 71.96 |
| Sep 6, 2013 | 70.50 |
| Sep 5, 2013 | 70.27 |
| Sep 4, 2013 | 71.70 |
| Sep 3, 2013 | 72.45 |
| Aug 30, 2013 | 73.82 |
| Aug 29, 2013 | 74.32 |
| Aug 28, 2013 | 74.84 |
| Aug 27, 2013 | 75.51 |
| Aug 26, 2013 | 76.90 |
| Aug 23, 2013 | 76.94 |
| Aug 22, 2013 | 75.83 |
| Aug 21, 2013 | 75.00 |
| Aug 20, 2013 | 75.65 |
| Aug 19, 2013 | 75.53 |
| Aug 16, 2013 | 75.68 |
| Aug 15, 2013 | 75.79 |
| Aug 14, 2013 | 76.22 |
| Aug 13, 2013 | 75.00 |
| Aug 12, 2013 | 74.33 |
| Aug 9, 2013 | 74.77 |
| Aug 8, 2013 | 75.23 |
| Aug 7, 2013 | 75.50 |
| Aug 6, 2013 | 75.84 |
| Aug 5, 2013 | 75.09 |
| Aug 2, 2013 | 74.82 |
| Aug 1, 2013 | 74.08 |
| Jul 31, 2013 | 72.89 |
| Jul 30, 2013 | 73.25 |
| Jul 29, 2013 | 73.02 |
| Jul 26, 2013 | 73.69 |
| Jul 25, 2013 | 73.96 |
| Jul 24, 2013 | 73.16 |
| Jul 23, 2013 | 72.53 |
| Jul 22, 2013 | 72.39 |
| Jul 19, 2013 | 72.81 |
| Jul 18, 2013 | 73.90 |
| Jul 17, 2013 | 76.00 |
| Jul 16, 2013 | 75.70 |
| Jul 15, 2013 | 75.07 |
| Jul 12, 2013 | 75.16 |
| Jul 11, 2013 | 74.56 |
| Jul 10, 2013 | 71.77 |
| Jul 9, 2013 | 71.87 |
| Jul 8, 2013 | 71.69 |
| Jul 5, 2013 | 70.77 |
| Jul 3, 2013 | 70.82 |
| Jul 2, 2013 | 71.96 |
| Jul 1, 2013 | 71.12 |
| Jun 28, 2013 | 72.83 |
| Jun 27, 2013 | 75.60 |
| Jun 26, 2013 | 74.68 |
| Jun 25, 2013 | 72.73 |
| Jun 24, 2013 | 71.45 |
| Jun 21, 2013 | 72.75 |
| Jun 20, 2013 | 74.56 |
| Jun 19, 2013 | 76.36 |
| Jun 18, 2013 | 77.18 |
| Jun 17, 2013 | 77.30 |
| Jun 14, 2013 | 75.89 |
| Jun 13, 2013 | 76.76 |
| Jun 12, 2013 | 76.10 |
| Jun 11, 2013 | 76.02 |
| Jun 10, 2013 | 77.55 |
| Jun 7, 2013 | 76.34 |
| Jun 6, 2013 | 75.74 |
| Jun 5, 2013 | 74.67 |
| Jun 4, 2013 | 74.82 |
| Jun 3, 2013 | 74.86 |
| May 31, 2013 | 73.44 |
| May 30, 2013 | 76.28 |
| May 29, 2013 | 75.99 |
| May 28, 2013 | 77.01 |
| May 24, 2013 | 75.87 |
| May 23, 2013 | 78.20 |
| May 22, 2013 | 78.71 |
| May 21, 2013 | 79.57 |
| May 20, 2013 | 80.41 |
| May 17, 2013 | 80.89 |
| May 16, 2013 | 80.75 |
| May 15, 2013 | 82.18 |
| May 14, 2013 | 83.11 |
| May 13, 2013 | 82.07 |
| May 10, 2013 | 82.38 |
| May 9, 2013 | 81.88 |
| May 8, 2013 | 82.75 |
| May 7, 2013 | 81.89 |
| May 6, 2013 | 81.14 |
| May 3, 2013 | 81.44 |
| May 2, 2013 | 78.69 |
| May 1, 2013 | 78.87 |
| Apr 30, 2013 | 79.85 |
| Apr 29, 2013 | 78.79 |
| Apr 26, 2013 | 77.98 |
| Apr 25, 2013 | 78.62 |
| Apr 24, 2013 | 77.53 |
| Apr 23, 2013 | 75.44 |
| Apr 22, 2013 | 74.69 |
| Apr 19, 2013 | 75.11 |
| Apr 18, 2013 | 78.21 |
| Apr 17, 2013 | 76.88 |
| Apr 16, 2013 | 78.87 |
| Apr 15, 2013 | 76.45 |
| Apr 12, 2013 | 78.01 |
| Apr 11, 2013 | 78.91 |
| Apr 10, 2013 | 78.06 |
| Apr 9, 2013 | 77.88 |
| Apr 8, 2013 | 77.94 |
| Apr 5, 2013 | 77.74 |
| Apr 4, 2013 | 79.61 |
| Apr 3, 2013 | 80.24 |
| Apr 2, 2013 | 80.79 |
| Apr 1, 2013 | 80.11 |
| Mar 28, 2013 | 80.54 |
| Mar 27, 2013 | 79.18 |
| Mar 26, 2013 | 80.27 |
| Mar 25, 2013 | 79.86 |
| Mar 22, 2013 | 81.04 |
| Mar 21, 2013 | 80.72 |
| Mar 20, 2013 | 83.19 |
| Mar 19, 2013 | 82.60 |
| Mar 18, 2013 | 82.98 |
| Mar 15, 2013 | 84.58 |
| Mar 14, 2013 | 84.57 |
| Mar 13, 2013 | 82.62 |
| Mar 12, 2013 | 82.89 |
| Mar 11, 2013 | 83.25 |
| Mar 8, 2013 | 83.21 |
| Mar 7, 2013 | 83.44 |
| Mar 6, 2013 | 82.69 |
| Mar 5, 2013 | 81.87 |
| Mar 4, 2013 | 79.92 |
| Mar 1, 2013 | 78.68 |
| Feb 28, 2013 | 78.20 |
| Feb 27, 2013 | 78.60 |
| Feb 26, 2013 | 77.86 |
| Feb 25, 2013 | 78.26 |
| Feb 22, 2013 | 78.91 |
| Feb 21, 2013 | 78.05 |
| Feb 20, 2013 | 79.70 |
| Feb 19, 2013 | 80.54 |
| Feb 15, 2013 | 80.04 |
| Feb 14, 2013 | 80.07 |
| Feb 13, 2013 | 80.67 |
| Feb 12, 2013 | 80.93 |
| Feb 11, 2013 | 79.24 |
| Feb 8, 2013 | 79.92 |
| Feb 7, 2013 | 79.74 |
| Feb 6, 2013 | 80.16 |
| Feb 5, 2013 | 81.88 |
| Feb 4, 2013 | 81.44 |
| Feb 1, 2013 | 83.57 |
| Jan 31, 2013 | 82.02 |
| Jan 30, 2013 | 81.55 |
| Jan 29, 2013 | 81.22 |
| Jan 28, 2013 | 80.36 |
| Jan 25, 2013 | 80.99 |
| Jan 24, 2013 | 78.50 |
| Jan 23, 2013 | 78.62 |
| Jan 22, 2013 | 77.52 |
| Jan 18, 2013 | 77.38 |
| Jan 17, 2013 | 77.67 |
| Jan 16, 2013 | 78.13 |
| Jan 15, 2013 | 77.55 |
| Jan 14, 2013 | 81.88 |
| Jan 11, 2013 | 81.78 |
| Jan 10, 2013 | 82.40 |
| Jan 9, 2013 | 80.05 |
| Jan 8, 2013 | 79.89 |
| Jan 7, 2013 | 79.79 |
| Jan 4, 2013 | 80.42 |
| Jan 3, 2013 | 80.45 |
| Jan 2, 2013 | 82.40 |
| Dec 31, 2012 | 80.38 |
| Dec 28, 2012 | 79.39 |
| Dec 27, 2012 | 80.60 |
| Dec 26, 2012 | 80.03 |
| Dec 24, 2012 | 80.10 |
| Dec 21, 2012 | 79.61 |
| Dec 20, 2012 | 81.09 |
| Dec 19, 2012 | 80.49 |
| Dec 18, 2012 | 81.21 |
| Dec 17, 2012 | 80.64 |
| Dec 14, 2012 | 80.39 |
| Dec 13, 2012 | 78.91 |
| Dec 12, 2012 | 79.75 |
| Dec 11, 2012 | 79.82 |
| Dec 10, 2012 | 79.43 |
| Dec 7, 2012 | 78.92 |
| Dec 6, 2012 | 78.92 |
| Dec 5, 2012 | 78.91 |
| Dec 4, 2012 | 80.13 |
| Dec 3, 2012 | 79.53 |
| Nov 30, 2012 | 77.99 |
| Nov 29, 2012 | 78.43 |
| Nov 28, 2012 | 77.55 |
| Nov 27, 2012 | 76.98 |
| Nov 26, 2012 | 77.83 |
| Nov 23, 2012 | 77.21 |
| Nov 21, 2012 | 75.23 |
| Nov 20, 2012 | 74.36 |
| Nov 19, 2012 | 73.47 |
| Nov 16, 2012 | 71.22 |
| Nov 15, 2012 | 71.04 |
| Nov 14, 2012 | 71.21 |
| Nov 13, 2012 | 71.58 |
| Nov 12, 2012 | 71.15 |
| Nov 9, 2012 | 70.93 |
| Nov 8, 2012 | 71.21 |
| Nov 7, 2012 | 72.16 |
| Nov 6, 2012 | 73.76 |
| Nov 5, 2012 | 72.95 |
| Nov 2, 2012 | 72.87 |
| Nov 1, 2012 | 73.88 |
| Oct 31, 2012 | 72.90 |
| Oct 26, 2012 | 71.59 |
| Oct 25, 2012 | 70.94 |
| Oct 24, 2012 | 71.21 |
| Oct 23, 2012 | 69.69 |
| Oct 22, 2012 | 69.66 |
| Oct 19, 2012 | 70.21 |
| Oct 18, 2012 | 70.95 |
| Oct 17, 2012 | 71.51 |
| Oct 16, 2012 | 72.41 |
| Oct 15, 2012 | 71.47 |
| Oct 12, 2012 | 70.54 |
| Oct 11, 2012 | 69.43 |
| Oct 10, 2012 | 69.05 |
| Oct 9, 2012 | 69.88 |
| Oct 8, 2012 | 71.63 |
| Oct 5, 2012 | 71.78 |
| Oct 4, 2012 | 71.06 |
| Oct 3, 2012 | 70.69 |
| Oct 2, 2012 | 70.62 |
| Oct 1, 2012 | 70.63 |
| Sep 28, 2012 | 71.33 |
| Sep 27, 2012 | 71.38 |
| Sep 26, 2012 | 70.72 |
| Sep 25, 2012 | 72.12 |
| Sep 24, 2012 | 72.31 |
| Sep 21, 2012 | 72.90 |
| Sep 20, 2012 | 72.42 |
| Sep 19, 2012 | 72.90 |
| Sep 18, 2012 | 72.85 |
| Sep 17, 2012 | 71.83 |
| Sep 14, 2012 | 72.03 |
| Sep 13, 2012 | 71.34 |
| Sep 12, 2012 | 70.35 |
| Sep 11, 2012 | 69.13 |
| Sep 10, 2012 | 68.25 |
| Sep 7, 2012 | 68.78 |
| Sep 6, 2012 | 68.15 |
| Sep 5, 2012 | 66.75 |
| Sep 4, 2012 | 66.13 |
| Aug 31, 2012 | 65.66 |
| Aug 30, 2012 | 64.09 |
| Aug 29, 2012 | 65.01 |
| Aug 28, 2012 | 64.93 |
| Aug 27, 2012 | 65.49 |
| Aug 24, 2012 | 64.79 |
| Aug 23, 2012 | 64.52 |
| Aug 22, 2012 | 65.03 |
| Aug 21, 2012 | 65.46 |
| Aug 20, 2012 | 64.84 |
| Aug 17, 2012 | 64.08 |
| Aug 16, 2012 | 64.38 |
| Aug 15, 2012 | 63.96 |
| Aug 14, 2012 | 64.30 |
| Aug 13, 2012 | 64.25 |
| Aug 10, 2012 | 64.09 |
| Aug 9, 2012 | 64.20 |
| Aug 8, 2012 | 64.66 |
| Aug 7, 2012 | 64.85 |
| Aug 6, 2012 | 65.27 |
| Aug 3, 2012 | 64.85 |
| Aug 2, 2012 | 62.18 |
| Aug 1, 2012 | 62.77 |
| Jul 31, 2012 | 63.36 |
| Jul 30, 2012 | 64.29 |
| Jul 27, 2012 | 65.11 |
| Jul 26, 2012 | 63.60 |
| Jul 25, 2012 | 61.27 |
| Jul 24, 2012 | 60.85 |
| Jul 23, 2012 | 60.07 |
| Jul 20, 2012 | 61.53 |
| Jul 19, 2012 | 62.53 |
| Jul 18, 2012 | 62.32 |
| Jul 17, 2012 | 60.94 |
| Jul 16, 2012 | 59.95 |
| Jul 13, 2012 | 60.56 |
| Jul 12, 2012 | 58.40 |
| Jul 11, 2012 | 56.73 |
| Jul 10, 2012 | 55.56 |
| Jul 9, 2012 | 55.50 |
| Jul 6, 2012 | 55.76 |
| Jul 5, 2012 | 58.82 |
| Jul 3, 2012 | 60.73 |
| Jul 2, 2012 | 60.03 |
| Jun 29, 2012 | 59.36 |
| Jun 28, 2012 | 56.22 |
| Jun 27, 2012 | 57.22 |
| Jun 26, 2012 | 56.51 |
| Jun 25, 2012 | 56.28 |
| Jun 22, 2012 | 57.66 |
| Jun 21, 2012 | 57.57 |
| Jun 20, 2012 | 60.30 |
| Jun 19, 2012 | 60.18 |
| Jun 18, 2012 | 58.84 |
| Jun 15, 2012 | 58.88 |
| Jun 14, 2012 | 57.73 |
| Jun 13, 2012 | 57.58 |
| Jun 12, 2012 | 57.68 |
| Jun 11, 2012 | 57.11 |
| Jun 8, 2012 | 57.31 |
| Jun 7, 2012 | 56.80 |
| Jun 6, 2012 | 57.53 |
| Jun 5, 2012 | 55.69 |
| Jun 4, 2012 | 55.41 |
| Jun 1, 2012 | 55.24 |
| May 31, 2012 | 57.32 |
| May 30, 2012 | 56.76 |
| May 29, 2012 | 58.22 |
| May 25, 2012 | 57.07 |
| May 24, 2012 | 57.70 |
| May 23, 2012 | 58.80 |
| May 22, 2012 | 58.69 |
| May 21, 2012 | 58.79 |
| May 18, 2012 | 58.53 |
| May 17, 2012 | 59.86 |
| May 16, 2012 | 60.33 |
| May 15, 2012 | 60.79 |
| May 14, 2012 | 62.14 |
| May 11, 2012 | 62.85 |
| May 10, 2012 | 61.80 |
| May 9, 2012 | 62.20 |
| May 8, 2012 | 62.29 |
| May 7, 2012 | 63.13 |
| May 4, 2012 | 62.92 |
| May 3, 2012 | 64.68 |
| May 2, 2012 | 65.84 |
| May 1, 2012 | 66.43 |
| Apr 30, 2012 | 66.29 |
| Apr 27, 2012 | 66.69 |
| Apr 26, 2012 | 67.16 |
| Apr 25, 2012 | 65.96 |
| Apr 24, 2012 | 65.15 |
| Apr 23, 2012 | 64.24 |
| Apr 20, 2012 | 65.22 |
| Apr 19, 2012 | 64.28 |
| Apr 18, 2012 | 64.88 |
| Apr 17, 2012 | 64.95 |
| Apr 16, 2012 | 63.73 |
| Apr 13, 2012 | 65.42 |
| Apr 12, 2012 | 65.85 |
| Apr 11, 2012 | 65.92 |
| Apr 10, 2012 | 64.57 |
| Apr 9, 2012 | 65.95 |
| Apr 5, 2012 | 67.37 |
| Apr 4, 2012 | 67.48 |
| Apr 3, 2012 | 69.34 |
| Apr 2, 2012 | 70.97 |
| Mar 30, 2012 | 69.82 |
| Mar 29, 2012 | 69.85 |
| Mar 28, 2012 | 70.21 |
| Mar 27, 2012 | 70.58 |
| Mar 26, 2012 | 71.24 |
| Mar 23, 2012 | 70.38 |
| Mar 22, 2012 | 70.55 |
| Mar 21, 2012 | 71.24 |
| Mar 20, 2012 | 71.65 |
| Mar 19, 2012 | 72.31 |
| Mar 16, 2012 | 72.00 |
| Mar 15, 2012 | 71.46 |
| Mar 14, 2012 | 70.43 |
| Mar 13, 2012 | 70.77 |
| Mar 12, 2012 | 69.39 |
| Mar 9, 2012 | 68.99 |
| Mar 8, 2012 | 68.80 |
| Mar 7, 2012 | 66.68 |
| Mar 6, 2012 | 66.38 |
| Mar 5, 2012 | 68.10 |
| Mar 2, 2012 | 67.66 |
| Mar 1, 2012 | 68.27 |
| Feb 29, 2012 | 67.61 |
| Feb 28, 2012 | 68.15 |
| Feb 27, 2012 | 67.01 |
| Feb 24, 2012 | 67.77 |
| Feb 23, 2012 | 66.64 |
| Feb 22, 2012 | 65.65 |
| Feb 21, 2012 | 65.37 |
| Feb 17, 2012 | 64.44 |
| Feb 16, 2012 | 64.63 |
| Feb 15, 2012 | 63.21 |
| Feb 14, 2012 | 63.64 |
| Feb 13, 2012 | 63.33 |
| Feb 10, 2012 | 62.90 |
| Feb 9, 2012 | 63.85 |
| Feb 8, 2012 | 63.53 |
| Feb 7, 2012 | 63.60 |
| Feb 6, 2012 | 62.99 |
| Feb 3, 2012 | 63.17 |
| Feb 2, 2012 | 61.92 |
| Feb 1, 2012 | 61.45 |
| Jan 31, 2012 | 60.48 |
| Jan 30, 2012 | 60.35 |
| Jan 27, 2012 | 60.35 |
| Jan 26, 2012 | 59.29 |
| Jan 25, 2012 | 58.48 |
| Jan 24, 2012 | 58.06 |
| Jan 23, 2012 | 57.76 |
| Jan 20, 2012 | 57.01 |
| Jan 19, 2012 | 57.05 |
| Jan 18, 2012 | 57.10 |
| Jan 17, 2012 | 55.67 |
| Jan 13, 2012 | 54.56 |
| Jan 12, 2012 | 53.25 |
| Jan 11, 2012 | 53.40 |
| Jan 10, 2012 | 53.87 |
| Jan 9, 2012 | 54.75 |
| Jan 6, 2012 | 54.00 |
| Jan 5, 2012 | 54.08 |
| Jan 4, 2012 | 54.15 |
| Jan 3, 2012 | 54.43 |
| Dec 30, 2011 | 52.95 |
| Dec 29, 2011 | 52.89 |
| Dec 28, 2011 | 52.21 |
| Dec 27, 2011 | 53.29 |
| Dec 23, 2011 | 53.25 |
| Dec 22, 2011 | 53.14 |
| Dec 21, 2011 | 52.24 |
| Dec 20, 2011 | 55.73 |
| Dec 19, 2011 | 54.31 |
| Dec 16, 2011 | 54.61 |
| Dec 15, 2011 | 56.11 |
| Dec 14, 2011 | 56.01 |
| Dec 13, 2011 | 56.02 |
| Dec 12, 2011 | 57.29 |
| Dec 9, 2011 | 58.78 |
| Dec 8, 2011 | 57.62 |
| Dec 7, 2011 | 58.68 |
| Dec 6, 2011 | 58.83 |
| Dec 5, 2011 | 58.38 |
| Dec 2, 2011 | 59.54 |
| Dec 1, 2011 | 60.01 |
| Nov 30, 2011 | 59.96 |
| Nov 29, 2011 | 56.75 |
| Nov 28, 2011 | 56.97 |
| Nov 25, 2011 | 55.14 |
| Nov 23, 2011 | 55.82 |
| Nov 22, 2011 | 57.41 |
| Nov 21, 2011 | 57.81 |
| Nov 18, 2011 | 58.56 |
| Nov 17, 2011 | 58.87 |
| Nov 16, 2011 | 58.86 |
| Nov 15, 2011 | 60.30 |
| Nov 14, 2011 | 59.72 |
| Nov 11, 2011 | 60.68 |
| Nov 10, 2011 | 59.69 |
| Nov 9, 2011 | 58.48 |
| Nov 8, 2011 | 62.04 |
| Nov 7, 2011 | 61.13 |
| Nov 4, 2011 | 61.07 |
| Nov 3, 2011 | 61.98 |
| Nov 2, 2011 | 60.25 |
| Nov 1, 2011 | 58.96 |
| Oct 31, 2011 | 60.36 |
| Oct 28, 2011 | 62.54 |
| Oct 27, 2011 | 62.72 |
| Oct 26, 2011 | 60.62 |
| Oct 25, 2011 | 59.32 |
| Oct 24, 2011 | 59.67 |
| Oct 21, 2011 | 58.86 |
| Oct 20, 2011 | 57.39 |
| Oct 19, 2011 | 56.95 |
| Oct 18, 2011 | 58.34 |
| Oct 17, 2011 | 56.72 |
| Oct 14, 2011 | 57.65 |
| Oct 13, 2011 | 56.16 |
| Oct 12, 2011 | 55.69 |
| Oct 11, 2011 | 55.10 |
| Oct 10, 2011 | 54.76 |
| Oct 7, 2011 | 52.51 |
| Oct 6, 2011 | 52.59 |
| Oct 5, 2011 | 51.29 |
| Oct 4, 2011 | 49.99 |
| Oct 3, 2011 | 48.39 |
| Sep 30, 2011 | 50.62 |
| Sep 29, 2011 | 52.16 |
| Sep 28, 2011 | 51.33 |
| Sep 27, 2011 | 51.34 |
| Sep 26, 2011 | 49.90 |
| Sep 23, 2011 | 48.78 |
| Sep 22, 2011 | 48.71 |
| Sep 21, 2011 | 50.20 |
| Sep 20, 2011 | 50.59 |
| Sep 19, 2011 | 50.46 |
| Sep 16, 2011 | 51.64 |
| Sep 15, 2011 | 51.69 |
| Sep 14, 2011 | 50.29 |
| Sep 13, 2011 | 49.43 |
| Sep 12, 2011 | 49.15 |
| Sep 9, 2011 | 49.23 |
| Sep 8, 2011 | 51.28 |
| Sep 7, 2011 | 52.91 |
| Sep 6, 2011 | 50.90 |
| Sep 2, 2011 | 51.99 |
| Sep 1, 2011 | 53.76 |
| Aug 31, 2011 | 54.51 |
| Aug 30, 2011 | 53.89 |
| Aug 29, 2011 | 54.38 |
| Aug 26, 2011 | 53.13 |
| Aug 25, 2011 | 51.22 |
| Aug 24, 2011 | 52.70 |
| Aug 23, 2011 | 51.66 |
| Aug 22, 2011 | 49.48 |
| Aug 19, 2011 | 48.72 |
| Aug 18, 2011 | 48.90 |
| Aug 17, 2011 | 52.35 |
| Aug 16, 2011 | 53.16 |
| Aug 15, 2011 | 53.76 |
| Aug 12, 2011 | 52.86 |
| Aug 11, 2011 | 51.96 |
| Aug 10, 2011 | 50.01 |
| Aug 9, 2011 | 54.20 |
| Aug 8, 2011 | 51.27 |
| Aug 5, 2011 | 56.35 |
| Aug 4, 2011 | 55.86 |
| Aug 3, 2011 | 59.80 |
| Aug 2, 2011 | 59.28 |
| Aug 1, 2011 | 61.41 |
| Jul 29, 2011 | 62.41 |
| Jul 28, 2011 | 62.50 |
| Jul 27, 2011 | 62.57 |
| Jul 26, 2011 | 64.50 |
| Jul 25, 2011 | 60.32 |
| Jul 22, 2011 | 60.57 |
| Jul 21, 2011 | 59.77 |
| Jul 20, 2011 | 58.34 |
| Jul 19, 2011 | 58.53 |
| Jul 18, 2011 | 57.21 |
| Jul 15, 2011 | 57.83 |
| Jul 14, 2011 | 57.36 |
| Jul 13, 2011 | 58.85 |
| Jul 12, 2011 | 58.25 |
| Jul 11, 2011 | 59.34 |
| Jul 8, 2011 | 61.62 |
| Jul 7, 2011 | 62.88 |
| Jul 6, 2011 | 60.46 |
| Jul 5, 2011 | 60.83 |
| Jul 1, 2011 | 60.79 |
| Jun 30, 2011 | 60.65 |
| Jun 29, 2011 | 59.60 |
| Jun 28, 2011 | 59.31 |
| Jun 27, 2011 | 58.95 |
| Jun 24, 2011 | 58.19 |
| Jun 23, 2011 | 59.58 |
| Jun 22, 2011 | 60.36 |
| Jun 21, 2011 | 61.85 |
| Jun 20, 2011 | 60.84 |
| Jun 17, 2011 | 60.24 |
| Jun 16, 2011 | 59.24 |
| Jun 15, 2011 | 59.52 |
| Jun 14, 2011 | 61.84 |
| Jun 13, 2011 | 60.11 |
| Jun 10, 2011 | 59.68 |
| Jun 9, 2011 | 61.21 |
| Jun 8, 2011 | 60.51 |
| Jun 7, 2011 | 61.59 |
| Jun 6, 2011 | 60.96 |
| Jun 3, 2011 | 61.32 |
| Jun 2, 2011 | 61.02 |
| Jun 1, 2011 | 60.79 |
| May 31, 2011 | 62.17 |
| May 27, 2011 | 60.29 |
| May 26, 2011 | 60.07 |
| May 25, 2011 | 60.02 |
| May 24, 2011 | 59.67 |
| May 23, 2011 | 59.48 |
| May 20, 2011 | 61.72 |
| May 19, 2011 | 63.29 |
| May 18, 2011 | 62.82 |
| May 17, 2011 | 62.02 |
| May 16, 2011 | 62.56 |
| May 13, 2011 | 62.80 |
| May 12, 2011 | 64.08 |
| May 11, 2011 | 63.19 |
| May 10, 2011 | 64.36 |
| May 9, 2011 | 63.13 |
| May 6, 2011 | 62.01 |
| May 5, 2011 | 62.55 |
| May 4, 2011 | 64.08 |
| May 3, 2011 | 64.74 |
| May 2, 2011 | 64.88 |
| Apr 29, 2011 | 64.53 |
| Apr 28, 2011 | 63.57 |
| Apr 27, 2011 | 68.31 |
| Apr 26, 2011 | 67.54 |
| Apr 25, 2011 | 66.97 |
| Apr 21, 2011 | 66.62 |
| Apr 20, 2011 | 65.45 |
| Apr 19, 2011 | 63.72 |
| Apr 18, 2011 | 63.43 |
| Apr 15, 2011 | 64.05 |
| Apr 14, 2011 | 64.04 |
| Apr 13, 2011 | 63.61 |
| Apr 12, 2011 | 62.92 |
| Apr 11, 2011 | 63.87 |
| Apr 8, 2011 | 63.63 |
| Apr 7, 2011 | 62.90 |
| Apr 6, 2011 | 62.78 |
| Apr 5, 2011 | 63.13 |
| Apr 4, 2011 | 62.33 |
| Apr 1, 2011 | 61.98 |
| Mar 31, 2011 | 61.36 |
| Mar 30, 2011 | 61.38 |
| Mar 29, 2011 | 60.64 |
| Mar 28, 2011 | 60.15 |
| Mar 25, 2011 | 60.24 |
| Mar 24, 2011 | 59.91 |
| Mar 23, 2011 | 58.01 |
| Mar 22, 2011 | 58.00 |
| Mar 21, 2011 | 58.49 |
| Mar 18, 2011 | 57.58 |
| Mar 17, 2011 | 55.97 |
| Mar 16, 2011 | 54.74 |
| Mar 15, 2011 | 56.55 |
| Mar 14, 2011 | 58.79 |
| Mar 11, 2011 | 59.07 |
| Mar 10, 2011 | 59.47 |
| Mar 9, 2011 | 59.71 |
| Mar 8, 2011 | 60.14 |
| Mar 7, 2011 | 61.03 |
| Mar 4, 2011 | 61.45 |
| Mar 3, 2011 | 61.67 |
| Mar 2, 2011 | 60.44 |
| Mar 1, 2011 | 59.83 |
| Feb 28, 2011 | 60.40 |
| Feb 25, 2011 | 59.69 |
| Feb 24, 2011 | 59.26 |
| Feb 23, 2011 | 59.11 |
| Feb 22, 2011 | 59.24 |
| Feb 18, 2011 | 60.31 |
| Feb 17, 2011 | 60.56 |
| Feb 16, 2011 | 60.45 |
| Feb 15, 2011 | 59.30 |
| Feb 14, 2011 | 60.19 |
| Feb 11, 2011 | 60.17 |
| Feb 10, 2011 | 59.40 |
| Feb 9, 2011 | 59.36 |
| Feb 8, 2011 | 59.38 |
| Feb 7, 2011 | 59.07 |
| Feb 4, 2011 | 58.91 |
| Feb 3, 2011 | 58.49 |
| Feb 2, 2011 | 59.16 |
| Feb 1, 2011 | 58.95 |
| Jan 31, 2011 | 57.90 |
| Jan 28, 2011 | 57.23 |
| Jan 27, 2011 | 57.36 |
| Jan 26, 2011 | 56.46 |
| Jan 25, 2011 | 55.16 |
| Jan 24, 2011 | 55.53 |
| Jan 21, 2011 | 54.44 |
| Jan 20, 2011 | 54.41 |
| Jan 19, 2011 | 54.40 |
| Jan 18, 2011 | 54.41 |
| Jan 14, 2011 | 53.60 |
| Jan 13, 2011 | 54.58 |
| Jan 12, 2011 | 51.18 |
| Jan 11, 2011 | 50.28 |
| Jan 10, 2011 | 48.76 |
| Jan 7, 2011 | 49.35 |
| Jan 6, 2011 | 49.74 |
| Jan 5, 2011 | 50.34 |
| Jan 4, 2011 | 51.08 |
| Jan 3, 2011 | 51.25 |
| Dec 31, 2010 | 50.61 |
| Dec 30, 2010 | 50.28 |
| Dec 29, 2010 | 50.76 |
| Dec 28, 2010 | 50.47 |
| Dec 27, 2010 | 50.55 |
| Dec 23, 2010 | 50.25 |
| Dec 22, 2010 | 50.18 |
| Dec 21, 2010 | 50.16 |
| Dec 20, 2010 | 49.53 |
| Dec 17, 2010 | 50.08 |
| Dec 16, 2010 | 49.49 |
| Dec 15, 2010 | 49.26 |
| Dec 14, 2010 | 49.76 |
| Dec 13, 2010 | 49.40 |
| Dec 10, 2010 | 49.01 |
| Dec 9, 2010 | 49.03 |
| Dec 8, 2010 | 48.75 |
| Dec 7, 2010 | 48.95 |
| Dec 6, 2010 | 48.83 |
| Dec 3, 2010 | 49.01 |
| Dec 2, 2010 | 47.96 |
| Dec 1, 2010 | 47.59 |
| Nov 30, 2010 | 46.93 |
| Nov 29, 2010 | 47.62 |
| Nov 26, 2010 | 48.37 |
| Nov 24, 2010 | 48.15 |
| Nov 23, 2010 | 48.69 |
| Nov 22, 2010 | 49.40 |
| Nov 19, 2010 | 49.97 |
| Nov 18, 2010 | 49.76 |
| Nov 17, 2010 | 48.99 |
| Nov 16, 2010 | 49.07 |
| Nov 15, 2010 | 49.65 |
| Nov 12, 2010 | 50.29 |
| Nov 11, 2010 | 50.70 |
| Nov 10, 2010 | 51.13 |
| Nov 9, 2010 | 51.63 |
| Nov 8, 2010 | 52.08 |
| Nov 5, 2010 | 52.42 |
| Nov 4, 2010 | 52.98 |
| Nov 3, 2010 | 52.22 |
| Nov 2, 2010 | 52.27 |
| Nov 1, 2010 | 51.53 |
| Oct 29, 2010 | 51.73 |
| Oct 28, 2010 | 51.62 |
| Oct 27, 2010 | 51.27 |
| Oct 26, 2010 | 54.08 |
| Oct 25, 2010 | 53.52 |
| Oct 22, 2010 | 53.15 |
| Oct 21, 2010 | 52.51 |
| Oct 20, 2010 | 51.67 |
| Oct 19, 2010 | 51.18 |
| Oct 18, 2010 | 52.75 |
| Oct 15, 2010 | 52.94 |
| Oct 14, 2010 | 53.40 |
| Oct 13, 2010 | 52.75 |
| Oct 12, 2010 | 51.88 |
| Oct 11, 2010 | 51.15 |
| Oct 8, 2010 | 51.36 |
| Oct 7, 2010 | 50.99 |
| Oct 6, 2010 | 51.10 |
| Oct 5, 2010 | 50.78 |
| Oct 4, 2010 | 49.63 |
| Oct 1, 2010 | 50.28 |
| Sep 30, 2010 | 49.31 |
| Sep 29, 2010 | 49.62 |
| Sep 28, 2010 | 49.84 |
| Sep 27, 2010 | 49.58 |
| Sep 24, 2010 | 49.72 |
| Sep 23, 2010 | 48.51 |
| Sep 22, 2010 | 48.63 |
| Sep 21, 2010 | 48.90 |
| Sep 20, 2010 | 48.62 |
| Sep 17, 2010 | 48.14 |
| Sep 16, 2010 | 47.91 |
| Sep 15, 2010 | 47.60 |
| Sep 14, 2010 | 47.58 |
| Sep 13, 2010 | 46.42 |
| Sep 10, 2010 | 45.48 |
| Sep 9, 2010 | 45.82 |
| Sep 8, 2010 | 45.00 |
| Sep 7, 2010 | 44.81 |
| Sep 3, 2010 | 45.90 |
| Sep 2, 2010 | 45.29 |
| Sep 1, 2010 | 44.72 |
| Aug 31, 2010 | 43.54 |
| Aug 30, 2010 | 43.80 |
| Aug 27, 2010 | 44.46 |
| Aug 26, 2010 | 44.02 |
| Aug 25, 2010 | 44.09 |
| Aug 24, 2010 | 43.90 |
| Aug 23, 2010 | 44.54 |
| Aug 20, 2010 | 44.73 |
| Aug 19, 2010 | 44.98 |
| Aug 18, 2010 | 45.64 |
| Aug 17, 2010 | 45.34 |
| Aug 16, 2010 | 44.62 |
| Aug 13, 2010 | 44.43 |
| Aug 12, 2010 | 44.86 |
| Aug 11, 2010 | 45.21 |
| Aug 10, 2010 | 46.97 |
| Aug 9, 2010 | 47.11 |
| Aug 6, 2010 | 46.70 |
| Aug 5, 2010 | 46.84 |
| Aug 4, 2010 | 46.47 |
| Aug 3, 2010 | 46.33 |
| Aug 2, 2010 | 46.54 |
| Jul 30, 2010 | 45.87 |
| Jul 29, 2010 | 46.59 |
| Jul 28, 2010 | 46.62 |
| Jul 27, 2010 | 47.32 |
| Jul 26, 2010 | 48.61 |
| Jul 23, 2010 | 48.52 |
| Jul 22, 2010 | 48.00 |
| Jul 21, 2010 | 46.97 |
| Jul 20, 2010 | 47.89 |
| Jul 19, 2010 | 48.25 |
| Jul 16, 2010 | 47.79 |
| Jul 15, 2010 | 48.60 |
| Jul 14, 2010 | 48.06 |
| Jul 13, 2010 | 47.51 |
| Jul 12, 2010 | 47.08 |
| Jul 9, 2010 | 47.15 |
| Jul 8, 2010 | 46.89 |
| Jul 7, 2010 | 47.34 |
| Jul 6, 2010 | 46.12 |
| Jul 2, 2010 | 45.03 |
| Jul 1, 2010 | 45.66 |
| Jun 30, 2010 | 44.30 |
| Jun 29, 2010 | 44.51 |
| Jun 28, 2010 | 45.64 |
| Jun 25, 2010 | 45.82 |
| Jun 24, 2010 | 45.79 |
| Jun 23, 2010 | 46.00 |
| Jun 22, 2010 | 45.83 |
| Jun 21, 2010 | 45.93 |
| Jun 18, 2010 | 46.21 |
| Jun 17, 2010 | 46.44 |
| Jun 16, 2010 | 45.39 |
| Jun 15, 2010 | 45.55 |
| Jun 14, 2010 | 44.38 |
| Jun 11, 2010 | 44.12 |
| Jun 10, 2010 | 43.90 |
| Jun 9, 2010 | 42.90 |
| Jun 8, 2010 | 42.81 |
| Jun 7, 2010 | 42.29 |
| Jun 4, 2010 | 42.32 |
| Jun 3, 2010 | 44.34 |
| Jun 2, 2010 | 44.38 |
| Jun 1, 2010 | 43.14 |
| May 28, 2010 | 42.43 |
| May 27, 2010 | 42.95 |
| May 26, 2010 | 41.59 |
| May 25, 2010 | 42.14 |
| May 24, 2010 | 42.27 |
| May 21, 2010 | 43.27 |
| May 20, 2010 | 43.14 |
| May 19, 2010 | 43.60 |
| May 18, 2010 | 43.15 |
| May 17, 2010 | 43.77 |
| May 14, 2010 | 43.67 |
| May 13, 2010 | 44.54 |
| May 12, 2010 | 44.90 |
| May 11, 2010 | 45.37 |
| May 10, 2010 | 45.46 |
| May 7, 2010 | 43.78 |
| May 6, 2010 | 44.38 |
| May 5, 2010 | 45.72 |
| May 4, 2010 | 46.09 |
| May 3, 2010 | 47.41 |
| Apr 30, 2010 | 47.45 |
| Apr 29, 2010 | 47.37 |
| Apr 28, 2010 | 47.01 |
| Apr 27, 2010 | 48.55 |
| Apr 26, 2010 | 49.93 |
| Apr 23, 2010 | 49.92 |
| Apr 22, 2010 | 48.97 |
| Apr 21, 2010 | 48.90 |
| Apr 20, 2010 | 48.96 |
| Apr 19, 2010 | 48.50 |
| Apr 16, 2010 | 48.62 |
| Apr 15, 2010 | 49.65 |
| Apr 14, 2010 | 49.83 |
| Apr 13, 2010 | 48.69 |
| Apr 12, 2010 | 49.01 |
| Apr 9, 2010 | 48.90 |
| Apr 8, 2010 | 48.41 |
| Apr 7, 2010 | 48.05 |
| Apr 6, 2010 | 48.44 |
| Apr 5, 2010 | 48.97 |
| Apr 1, 2010 | 48.64 |
| Mar 31, 2010 | 48.17 |
| Mar 30, 2010 | 47.84 |
| Mar 29, 2010 | 48.00 |
| Mar 26, 2010 | 47.08 |
| Mar 25, 2010 | 46.99 |
| Mar 24, 2010 | 46.97 |
| Mar 23, 2010 | 47.97 |
| Mar 22, 2010 | 46.98 |
| Mar 19, 2010 | 46.94 |
| Mar 18, 2010 | 47.37 |
| Mar 17, 2010 | 47.39 |
| Mar 16, 2010 | 46.41 |
| Mar 15, 2010 | 45.97 |
| Mar 12, 2010 | 46.05 |
| Mar 11, 2010 | 45.95 |
| Mar 10, 2010 | 46.48 |
| Mar 9, 2010 | 45.92 |
| Mar 8, 2010 | 46.25 |
| Mar 5, 2010 | 46.13 |
| Mar 4, 2010 | 46.06 |
| Mar 3, 2010 | 45.72 |
| Mar 2, 2010 | 45.77 |
| Mar 1, 2010 | 45.27 |
| Feb 26, 2010 | 44.58 |
| Feb 25, 2010 | 44.21 |
| Feb 24, 2010 | 44.33 |
| Feb 23, 2010 | 43.72 |
| Feb 22, 2010 | 44.00 |
| Feb 19, 2010 | 44.50 |
| Feb 18, 2010 | 44.24 |
| Feb 17, 2010 | 44.13 |
| Feb 16, 2010 | 44.30 |
| Feb 12, 2010 | 42.99 |
| Feb 11, 2010 | 42.81 |
| Feb 10, 2010 | 43.32 |
| Feb 9, 2010 | 43.90 |
| Feb 8, 2010 | 43.29 |
| Feb 5, 2010 | 45.96 |
| Feb 4, 2010 | 46.25 |
| Feb 3, 2010 | 47.46 |
| Feb 2, 2010 | 47.36 |
| Feb 1, 2010 | 46.48 |
| Jan 29, 2010 | 45.32 |
| Jan 28, 2010 | 45.14 |
| Jan 27, 2010 | 46.21 |
| Jan 26, 2010 | 46.05 |
| Jan 25, 2010 | 46.21 |
| Jan 22, 2010 | 45.90 |
| Jan 21, 2010 | 46.57 |
| Jan 20, 2010 | 48.27 |
| Jan 19, 2010 | 49.23 |
| Jan 15, 2010 | 48.95 |
| Jan 14, 2010 | 50.16 |
| Jan 13, 2010 | 50.39 |
| Jan 12, 2010 | 49.55 |
| Jan 11, 2010 | 50.64 |
| Jan 8, 2010 | 49.54 |
| Jan 7, 2010 | 49.17 |
| Jan 6, 2010 | 47.91 |
| Jan 5, 2010 | 46.82 |
| Jan 4, 2010 | 47.11 |
| Dec 31, 2009 | 46.81 |
| Dec 30, 2009 | 47.40 |
| Dec 29, 2009 | 47.24 |
| Dec 28, 2009 | 47.26 |
| Dec 24, 2009 | 46.86 |
| Dec 23, 2009 | 46.81 |
| Dec 22, 2009 | 46.66 |
| Dec 21, 2009 | 46.79 |
| Dec 18, 2009 | 46.34 |
| Dec 17, 2009 | 44.97 |
| Dec 16, 2009 | 45.66 |
| Dec 15, 2009 | 44.74 |
| Dec 14, 2009 | 45.42 |
| Dec 11, 2009 | 44.78 |
| Dec 10, 2009 | 44.28 |
| Dec 9, 2009 | 44.54 |
| Dec 8, 2009 | 44.47 |
| Dec 7, 2009 | 45.38 |
| Dec 4, 2009 | 46.02 |
| Dec 3, 2009 | 46.27 |
| Dec 2, 2009 | 46.35 |
| Dec 1, 2009 | 48.19 |
| Nov 30, 2009 | 47.87 |
| Nov 27, 2009 | 47.76 |
| Nov 25, 2009 | 48.69 |
| Nov 24, 2009 | 47.91 |
| Nov 23, 2009 | 48.39 |
| Nov 20, 2009 | 47.74 |
| Nov 19, 2009 | 48.20 |
| Nov 18, 2009 | 48.98 |
| Nov 17, 2009 | 49.09 |
| Nov 16, 2009 | 48.93 |
| Nov 13, 2009 | 48.10 |
| Nov 12, 2009 | 47.33 |
| Nov 11, 2009 | 47.70 |
| Nov 10, 2009 | 46.94 |
| Nov 9, 2009 | 47.18 |
| Nov 6, 2009 | 46.71 |
| Nov 5, 2009 | 47.09 |
| Nov 4, 2009 | 46.48 |
| Nov 3, 2009 | 46.60 |
| Nov 2, 2009 | 46.00 |
| Oct 30, 2009 | 45.27 |
| Oct 29, 2009 | 47.01 |
| Oct 28, 2009 | 46.11 |
| Oct 27, 2009 | 51.17 |
| Oct 26, 2009 | 50.96 |
| Oct 23, 2009 | 51.75 |
| Oct 22, 2009 | 51.81 |
| Oct 21, 2009 | 52.04 |
| Oct 20, 2009 | 51.81 |
| Oct 19, 2009 | 52.37 |
| Oct 16, 2009 | 51.51 |
| Oct 15, 2009 | 52.09 |
| Oct 14, 2009 | 52.35 |
| Oct 13, 2009 | 51.39 |
| Oct 12, 2009 | 51.25 |
| Oct 9, 2009 | 50.93 |
| Oct 8, 2009 | 50.73 |
| Oct 7, 2009 | 48.96 |
| Oct 6, 2009 | 48.85 |
| Oct 5, 2009 | 48.64 |
| Oct 2, 2009 | 48.36 |
| Oct 1, 2009 | 48.40 |
| Sep 30, 2009 | 48.87 |
| Sep 29, 2009 | 48.26 |
| Sep 28, 2009 | 48.78 |
| Sep 25, 2009 | 48.74 |
| Sep 24, 2009 | 49.21 |
| Sep 23, 2009 | 49.98 |
| Sep 22, 2009 | 51.14 |
| Sep 21, 2009 | 50.47 |
| Sep 18, 2009 | 50.38 |
| Sep 17, 2009 | 50.01 |
| Sep 16, 2009 | 50.75 |
| Sep 15, 2009 | 51.19 |
| Sep 14, 2009 | 51.70 |
| Sep 11, 2009 | 51.28 |
| Sep 10, 2009 | 51.52 |
| Sep 9, 2009 | 50.48 |
| Sep 8, 2009 | 49.13 |
| Sep 4, 2009 | 48.72 |
| Sep 3, 2009 | 48.40 |
| Sep 2, 2009 | 48.56 |
| Sep 1, 2009 | 47.83 |
| Aug 31, 2009 | 48.76 |
| Aug 28, 2009 | 48.85 |
| Aug 27, 2009 | 49.01 |
| Aug 26, 2009 | 47.68 |
| Aug 25, 2009 | 47.84 |
| Aug 24, 2009 | 47.46 |
| Aug 21, 2009 | 47.69 |
| Aug 20, 2009 | 46.83 |
| Aug 19, 2009 | 46.54 |
| Aug 18, 2009 | 46.01 |
| Aug 17, 2009 | 45.88 |
| Aug 14, 2009 | 46.92 |
| Aug 13, 2009 | 47.47 |
| Aug 12, 2009 | 47.08 |
| Aug 11, 2009 | 46.73 |
| Aug 10, 2009 | 47.26 |
| Aug 7, 2009 | 47.39 |
| Aug 6, 2009 | 47.50 |
| Aug 5, 2009 | 47.93 |
| Aug 4, 2009 | 48.33 |
| Aug 3, 2009 | 47.96 |
| Jul 31, 2009 | 47.25 |
| Jul 30, 2009 | 46.22 |
| Jul 29, 2009 | 44.88 |
| Jul 28, 2009 | 44.51 |
| Jul 27, 2009 | 45.15 |
| Jul 24, 2009 | 45.11 |
| Jul 23, 2009 | 45.09 |
| Jul 22, 2009 | 44.37 |
| Jul 21, 2009 | 43.92 |
| Jul 20, 2009 | 43.30 |
| Jul 17, 2009 | 42.87 |
| Jul 16, 2009 | 42.63 |
| Jul 15, 2009 | 42.22 |
| Jul 14, 2009 | 40.54 |
| Jul 13, 2009 | 41.04 |
| Jul 10, 2009 | 40.01 |
| Jul 9, 2009 | 40.19 |
| Jul 8, 2009 | 38.96 |
| Jul 7, 2009 | 37.87 |
| Jul 6, 2009 | 38.95 |
| Jul 2, 2009 | 39.40 |
| Jul 1, 2009 | 40.37 |
| Jun 30, 2009 | 40.19 |
| Jun 29, 2009 | 40.61 |
| Jun 26, 2009 | 39.72 |
| Jun 25, 2009 | 40.04 |
| Jun 24, 2009 | 39.93 |
| Jun 23, 2009 | 39.59 |
| Jun 22, 2009 | 38.98 |
| Jun 19, 2009 | 40.07 |
| Jun 18, 2009 | 39.98 |
| Jun 17, 2009 | 40.12 |
| Jun 16, 2009 | 39.71 |
| Jun 15, 2009 | 40.23 |
| Jun 12, 2009 | 41.49 |
| Jun 11, 2009 | 42.20 |
| Jun 10, 2009 | 42.05 |
| Jun 9, 2009 | 42.82 |
| Jun 8, 2009 | 42.55 |
| Jun 5, 2009 | 42.27 |
| Jun 4, 2009 | 43.32 |
| Jun 3, 2009 | 43.98 |
| Jun 2, 2009 | 44.87 |
| Jun 1, 2009 | 43.94 |
| May 29, 2009 | 43.35 |
| May 28, 2009 | 42.45 |
| May 27, 2009 | 41.42 |
| May 26, 2009 | 42.76 |
| May 22, 2009 | 41.71 |
| May 21, 2009 | 41.24 |
| May 20, 2009 | 41.19 |
| May 19, 2009 | 41.12 |
| May 18, 2009 | 40.80 |
| May 15, 2009 | 39.25 |
| May 14, 2009 | 40.55 |
| May 13, 2009 | 40.26 |
| May 12, 2009 | 40.02 |
| May 11, 2009 | 39.95 |
| May 8, 2009 | 39.26 |
| May 7, 2009 | 37.50 |
| May 6, 2009 | 38.23 |
| May 5, 2009 | 38.49 |
| May 4, 2009 | 39.04 |
| May 1, 2009 | 37.54 |
| Apr 30, 2009 | 38.09 |
| Apr 29, 2009 | 38.46 |
| Apr 28, 2009 | 40.34 |
| Apr 27, 2009 | 39.89 |
| Apr 24, 2009 | 41.56 |
| Apr 23, 2009 | 40.23 |
| Apr 22, 2009 | 38.64 |
| Apr 21, 2009 | 38.29 |
| Apr 20, 2009 | 37.49 |
| Apr 17, 2009 | 38.55 |
| Apr 16, 2009 | 39.26 |
| Apr 15, 2009 | 39.20 |
| Apr 14, 2009 | 38.68 |
| Apr 13, 2009 | 39.02 |
| Apr 9, 2009 | 38.60 |
| Apr 8, 2009 | 37.91 |
| Apr 7, 2009 | 36.68 |
| Apr 6, 2009 | 37.13 |
| Apr 3, 2009 | 37.40 |
| Apr 2, 2009 | 36.88 |
| Apr 1, 2009 | 35.73 |
| Mar 31, 2009 | 35.29 |
| Mar 30, 2009 | 34.59 |
| Mar 27, 2009 | 35.32 |
| Mar 26, 2009 | 37.77 |
| Mar 25, 2009 | 37.03 |
| Mar 24, 2009 | 36.72 |
| Mar 23, 2009 | 37.53 |
| Mar 20, 2009 | 36.09 |
| Mar 19, 2009 | 37.72 |
| Mar 18, 2009 | 36.26 |
| Mar 17, 2009 | 34.68 |
| Mar 16, 2009 | 33.65 |
| Mar 13, 2009 | 33.52 |
| Mar 12, 2009 | 33.70 |
| Mar 11, 2009 | 33.75 |
| Mar 10, 2009 | 33.78 |
| Mar 9, 2009 | 31.78 |
| Mar 6, 2009 | 31.81 |
| Mar 5, 2009 | 32.13 |
| Mar 4, 2009 | 33.11 |
| Mar 3, 2009 | 32.24 |
| Mar 2, 2009 | 31.69 |
| Feb 27, 2009 | 32.14 |
| Feb 26, 2009 | 32.40 |
| Feb 25, 2009 | 33.24 |
| Feb 24, 2009 | 34.26 |
| Feb 23, 2009 | 32.90 |
| Feb 20, 2009 | 33.54 |
| Feb 19, 2009 | 34.05 |
| Feb 18, 2009 | 35.11 |
| Feb 17, 2009 | 35.54 |
| Feb 13, 2009 | 37.12 |
| Feb 12, 2009 | 36.91 |
| Feb 11, 2009 | 37.15 |
| Feb 10, 2009 | 36.90 |
| Feb 9, 2009 | 38.61 |
| Feb 6, 2009 | 38.24 |
| Feb 5, 2009 | 37.55 |
| Feb 4, 2009 | 36.16 |
| Feb 3, 2009 | 36.54 |
| Feb 2, 2009 | 35.60 |
| Jan 30, 2009 | 35.38 |
| Jan 29, 2009 | 35.95 |
| Jan 28, 2009 | 36.27 |
| Jan 27, 2009 | 34.74 |
| Jan 26, 2009 | 34.06 |
| Jan 23, 2009 | 33.77 |
| Jan 22, 2009 | 35.11 |
| Jan 21, 2009 | 35.03 |
| Jan 20, 2009 | 33.30 |
| Jan 16, 2009 | 35.59 |
| Jan 15, 2009 | 34.60 |
| Jan 14, 2009 | 34.29 |
| Jan 13, 2009 | 36.29 |
| Jan 12, 2009 | 35.32 |
| Jan 9, 2009 | 36.88 |
| Jan 8, 2009 | 37.62 |
| Jan 7, 2009 | 36.53 |
| Jan 6, 2009 | 36.22 |
| Jan 5, 2009 | 35.69 |
| Jan 2, 2009 | 36.62 |
| Dec 31, 2008 | 36.22 |
| Dec 30, 2008 | 35.78 |
| Dec 29, 2008 | 34.21 |
| Dec 26, 2008 | 33.83 |
| Dec 24, 2008 | 33.66 |
| Dec 23, 2008 | 33.54 |
| Dec 22, 2008 | 34.02 |
| Dec 19, 2008 | 34.50 |
| Dec 18, 2008 | 34.54 |
| Dec 17, 2008 | 34.96 |
| Dec 16, 2008 | 36.27 |
| Dec 15, 2008 | 33.78 |
| Dec 12, 2008 | 33.82 |
| Dec 11, 2008 | 33.38 |
| Dec 10, 2008 | 34.79 |
| Dec 9, 2008 | 35.41 |
| Dec 8, 2008 | 35.17 |
| Dec 5, 2008 | 33.91 |
| Dec 4, 2008 | 32.96 |
| Dec 3, 2008 | 34.23 |
| Dec 2, 2008 | 33.05 |
| Dec 1, 2008 | 32.21 |
| Nov 28, 2008 | 34.14 |
| Nov 26, 2008 | 35.64 |
| Nov 25, 2008 | 35.53 |
| Nov 24, 2008 | 34.42 |
| Nov 21, 2008 | 31.15 |
| Nov 20, 2008 | 29.70 |
| Nov 19, 2008 | 31.49 |
| Nov 18, 2008 | 33.23 |
| Nov 17, 2008 | 33.72 |
| Nov 14, 2008 | 35.24 |
| Nov 13, 2008 | 36.30 |
| Nov 12, 2008 | 33.90 |
| Nov 11, 2008 | 34.35 |
| Nov 10, 2008 | 36.01 |
| Nov 7, 2008 | 35.81 |
| Nov 6, 2008 | 34.16 |
| Nov 5, 2008 | 36.57 |
| Nov 4, 2008 | 38.38 |
| Nov 3, 2008 | 35.73 |
| Oct 31, 2008 | 35.33 |
| Oct 30, 2008 | 35.07 |
| Oct 29, 2008 | 33.90 |
| Oct 28, 2008 | 32.04 |
| Oct 27, 2008 | 30.22 |
| Oct 24, 2008 | 32.57 |
| Oct 23, 2008 | 35.03 |
| Oct 22, 2008 | 34.27 |
| Oct 21, 2008 | 35.44 |
| Oct 20, 2008 | 37.63 |
| Oct 17, 2008 | 35.84 |
| Oct 16, 2008 | 35.97 |
| Oct 15, 2008 | 33.73 |
| Oct 14, 2008 | 38.55 |
| Oct 13, 2008 | 38.90 |
| Oct 10, 2008 | 33.87 |
| Oct 9, 2008 | 34.76 |
| Oct 8, 2008 | 36.31 |
| Oct 7, 2008 | 36.57 |
| Oct 6, 2008 | 39.68 |
| Oct 3, 2008 | 45.65 |
| Oct 2, 2008 | 48.85 |
| Oct 1, 2008 | 51.85 |
| Sep 30, 2008 | 53.43 |
| Sep 29, 2008 | 54.30 |
| Sep 26, 2008 | 57.48 |
| Sep 25, 2008 | 57.58 |
| Sep 24, 2008 | 57.17 |
| Sep 23, 2008 | 57.11 |
| Sep 22, 2008 | 57.38 |
| Sep 19, 2008 | 58.13 |
| Sep 18, 2008 | 56.18 |
| Sep 17, 2008 | 54.67 |
| Sep 16, 2008 | 56.39 |
| Sep 15, 2008 | 54.02 |
| Sep 12, 2008 | 53.19 |
| Sep 11, 2008 | 52.86 |
| Sep 10, 2008 | 52.19 |
| Sep 9, 2008 | 52.30 |
| Sep 8, 2008 | 53.88 |
| Sep 5, 2008 | 54.20 |
| Sep 4, 2008 | 54.90 |
| Sep 3, 2008 | 55.93 |
| Sep 2, 2008 | 55.33 |
| Aug 29, 2008 | 56.08 |
| Aug 28, 2008 | 56.44 |
| Aug 27, 2008 | 55.83 |
| Aug 26, 2008 | 55.77 |
| Aug 25, 2008 | 55.71 |
| Aug 22, 2008 | 56.12 |
| Aug 21, 2008 | 56.01 |
| Aug 20, 2008 | 55.74 |
| Aug 19, 2008 | 56.03 |
| Aug 18, 2008 | 56.19 |
| Aug 15, 2008 | 56.75 |
| Aug 14, 2008 | 57.34 |
| Aug 13, 2008 | 57.30 |
| Aug 12, 2008 | 57.28 |
| Aug 11, 2008 | 57.38 |
| Aug 8, 2008 | 57.76 |
| Aug 7, 2008 | 58.29 |
| Aug 6, 2008 | 58.56 |
| Aug 5, 2008 | 58.36 |
| Aug 4, 2008 | 57.86 |
| Aug 1, 2008 | 57.88 |
| Jul 31, 2008 | 57.81 |
| Jul 30, 2008 | 58.02 |
| Jul 29, 2008 | 58.98 |
| Jul 28, 2008 | 53.72 |
| Jul 25, 2008 | 54.01 |
| Jul 24, 2008 | 54.42 |
| Jul 23, 2008 | 55.10 |
| Jul 22, 2008 | 55.99 |
| Jul 21, 2008 | 55.95 |
| Jul 18, 2008 | 55.44 |
| Jul 17, 2008 | 55.40 |
| Jul 16, 2008 | 54.19 |
| Jul 15, 2008 | 51.71 |
| Jul 14, 2008 | 51.41 |
| Jul 11, 2008 | 51.88 |
| Jul 10, 2008 | 52.21 |
| Jul 9, 2008 | 51.48 |
| Jul 8, 2008 | 52.29 |
| Jul 7, 2008 | 52.40 |
| Jul 3, 2008 | 52.04 |
| Jul 2, 2008 | 51.40 |
| Jul 1, 2008 | 51.89 |
| Jun 30, 2008 | 52.11 |
| Jun 27, 2008 | 52.80 |
| Jun 26, 2008 | 52.14 |
| Jun 25, 2008 | 53.05 |
| Jun 24, 2008 | 51.82 |
| Jun 23, 2008 | 51.81 |
| Jun 20, 2008 | 51.70 |
| Jun 19, 2008 | 52.64 |
| Jun 18, 2008 | 52.85 |
| Jun 17, 2008 | 53.15 |
| Jun 16, 2008 | 53.23 |
| Jun 13, 2008 | 53.20 |
| Jun 12, 2008 | 52.80 |
| Jun 11, 2008 | 52.89 |
| Jun 10, 2008 | 53.42 |
| Jun 9, 2008 | 53.30 |
| Jun 6, 2008 | 53.55 |
| Jun 5, 2008 | 54.30 |
| Jun 4, 2008 | 54.03 |
| Jun 3, 2008 | 53.84 |
| Jun 2, 2008 | 53.80 |
| May 30, 2008 | 54.60 |
| May 29, 2008 | 55.20 |
| May 28, 2008 | 54.82 |
| May 27, 2008 | 52.64 |
| May 23, 2008 | 52.52 |
| May 22, 2008 | 52.73 |
| May 21, 2008 | 52.23 |
| May 20, 2008 | 52.79 |
| May 19, 2008 | 51.85 |
| May 16, 2008 | 51.61 |
| May 15, 2008 | 50.75 |
| May 14, 2008 | 50.11 |
| May 13, 2008 | 50.22 |
| May 12, 2008 | 49.89 |
| May 9, 2008 | 48.72 |
| May 8, 2008 | 49.03 |
| May 7, 2008 | 48.97 |
| May 6, 2008 | 50.34 |
| May 5, 2008 | 50.31 |
| May 2, 2008 | 50.01 |
| May 1, 2008 | 50.71 |
| Apr 30, 2008 | 50.23 |
| Apr 29, 2008 | 52.45 |
| Apr 28, 2008 | 51.20 |
| Apr 25, 2008 | 51.85 |
| Apr 24, 2008 | 51.71 |
| Apr 23, 2008 | 51.65 |
| Apr 22, 2008 | 51.07 |
| Apr 21, 2008 | 51.82 |
| Apr 18, 2008 | 51.95 |
| Apr 17, 2008 | 51.12 |
| Apr 16, 2008 | 52.05 |
| Apr 15, 2008 | 51.08 |
| Apr 14, 2008 | 50.43 |
| Apr 11, 2008 | 50.95 |
| Apr 10, 2008 | 52.80 |
| Apr 9, 2008 | 52.81 |
| Apr 8, 2008 | 52.63 |
| Apr 7, 2008 | 52.92 |
| Apr 4, 2008 | 52.43 |
| Apr 3, 2008 | 52.04 |
| Apr 2, 2008 | 49.33 |
| Apr 1, 2008 | 49.65 |
| Mar 31, 2008 | 49.57 |
| Mar 28, 2008 | 49.12 |
| Mar 27, 2008 | 48.80 |
| Mar 26, 2008 | 51.93 |
| Mar 25, 2008 | 51.42 |
| Mar 24, 2008 | 50.71 |
| Mar 20, 2008 | 49.30 |
| Mar 19, 2008 | 48.23 |
| Mar 18, 2008 | 49.96 |
| Mar 17, 2008 | 49.06 |
| Mar 14, 2008 | 48.80 |
| Mar 13, 2008 | 50.20 |
| Mar 12, 2008 | 49.05 |
| Mar 11, 2008 | 49.96 |
| Mar 10, 2008 | 48.71 |
| Mar 7, 2008 | 48.35 |
| Mar 6, 2008 | 47.94 |
| Mar 5, 2008 | 48.13 |
| Mar 4, 2008 | 47.87 |
| Mar 3, 2008 | 48.07 |
| Feb 29, 2008 | 47.41 |
| Feb 28, 2008 | 49.44 |
| Feb 27, 2008 | 49.23 |
| Feb 26, 2008 | 49.00 |
| Feb 25, 2008 | 47.97 |
| Feb 22, 2008 | 48.05 |
| Feb 21, 2008 | 48.46 |
| Feb 20, 2008 | 48.52 |
| Feb 19, 2008 | 48.28 |
| Feb 15, 2008 | 47.81 |
| Feb 14, 2008 | 48.37 |
| Feb 13, 2008 | 48.93 |
| Feb 12, 2008 | 48.25 |
| Feb 11, 2008 | 47.97 |
| Feb 8, 2008 | 47.40 |
| Feb 7, 2008 | 46.89 |
| Feb 6, 2008 | 46.80 |
| Feb 5, 2008 | 46.35 |
| Feb 4, 2008 | 47.90 |
| Feb 1, 2008 | 48.15 |
| Jan 31, 2008 | 47.71 |
| Jan 30, 2008 | 46.85 |
| Jan 29, 2008 | 47.58 |
| Jan 28, 2008 | 46.20 |
| Jan 25, 2008 | 45.77 |
| Jan 24, 2008 | 46.26 |
| Jan 23, 2008 | 45.92 |
| Jan 22, 2008 | 46.36 |
| Jan 18, 2008 | 49.10 |
| Jan 17, 2008 | 48.88 |
| Jan 16, 2008 | 49.50 |
| Jan 15, 2008 | 48.85 |
| Jan 14, 2008 | 50.03 |
| Jan 11, 2008 | 48.01 |
| Jan 10, 2008 | 49.01 |
| Jan 9, 2008 | 48.10 |
| Jan 8, 2008 | 47.78 |
| Jan 7, 2008 | 48.25 |
| Jan 4, 2008 | 49.52 |
| Jan 3, 2008 | 50.59 |
| Jan 2, 2008 | 50.73 |
| Dec 31, 2007 | 51.05 |
| Dec 28, 2007 | 51.67 |
| Dec 27, 2007 | 51.45 |
| Dec 26, 2007 | 51.95 |
| Dec 24, 2007 | 51.94 |
| Dec 21, 2007 | 51.42 |
| Dec 20, 2007 | 51.30 |
| Dec 19, 2007 | 50.82 |
| Dec 18, 2007 | 51.05 |
| Dec 17, 2007 | 50.05 |
| Dec 14, 2007 | 51.13 |
| Dec 13, 2007 | 52.59 |
| Dec 12, 2007 | 52.70 |
| Dec 11, 2007 | 52.67 |
| Dec 10, 2007 | 52.92 |
| Dec 7, 2007 | 52.35 |
| Dec 6, 2007 | 52.53 |
| Dec 5, 2007 | 52.01 |
| Dec 4, 2007 | 51.94 |
| Dec 3, 2007 | 51.82 |
| Nov 30, 2007 | 51.22 |
| Nov 29, 2007 | 51.35 |
| Nov 28, 2007 | 51.47 |
| Nov 27, 2007 | 50.89 |
| Nov 26, 2007 | 50.58 |
| Nov 23, 2007 | 51.60 |
| Nov 21, 2007 | 51.48 |
| Nov 20, 2007 | 51.60 |
| Nov 19, 2007 | 50.74 |
| Nov 16, 2007 | 51.24 |
| Nov 15, 2007 | 50.64 |
| Nov 14, 2007 | 51.20 |
| Nov 13, 2007 | 51.32 |
| Nov 12, 2007 | 50.13 |
| Nov 9, 2007 | 51.55 |
| Nov 8, 2007 | 52.41 |
| Nov 7, 2007 | 53.17 |
| Nov 6, 2007 | 53.53 |
| Nov 5, 2007 | 52.71 |
| Nov 2, 2007 | 53.25 |
| Nov 1, 2007 | 52.80 |
| Oct 31, 2007 | 54.28 |
| Oct 30, 2007 | 53.84 |
| Oct 29, 2007 | 54.42 |
| Oct 26, 2007 | 53.70 |
| Oct 25, 2007 | 53.36 |
| Oct 24, 2007 | 53.49 |
| Oct 23, 2007 | 53.89 |
| Oct 22, 2007 | 53.63 |
| Oct 19, 2007 | 53.56 |
| Oct 18, 2007 | 54.68 |
| Oct 17, 2007 | 56.30 |
| Oct 16, 2007 | 54.79 |
| Oct 15, 2007 | 55.31 |
| Oct 12, 2007 | 55.85 |
| Oct 11, 2007 | 54.81 |
| Oct 10, 2007 | 56.22 |
| Oct 9, 2007 | 56.80 |
| Oct 8, 2007 | 56.36 |
| Oct 5, 2007 | 59.23 |
| Oct 4, 2007 | 57.89 |
| Oct 3, 2007 | 58.63 |
| Oct 2, 2007 | 58.71 |
| Oct 1, 2007 | 59.86 |
| Sep 28, 2007 | 58.67 |
| Sep 27, 2007 | 57.78 |
| Sep 26, 2007 | 58.10 |
| Sep 25, 2007 | 58.42 |
| Sep 24, 2007 | 58.25 |
| Sep 21, 2007 | 58.64 |
| Sep 20, 2007 | 58.03 |
| Sep 19, 2007 | 57.90 |
| Sep 18, 2007 | 58.59 |
| Sep 17, 2007 | 57.13 |
| Sep 14, 2007 | 57.49 |
| Sep 13, 2007 | 57.62 |
| Sep 12, 2007 | 56.73 |
| Sep 11, 2007 | 56.36 |
| Sep 10, 2007 | 55.71 |
| Sep 7, 2007 | 55.36 |
| Sep 6, 2007 | 55.55 |
| Sep 5, 2007 | 53.80 |
| Sep 4, 2007 | 54.08 |
| Aug 31, 2007 | 54.07 |
| Aug 30, 2007 | 52.77 |
| Aug 29, 2007 | 53.21 |
| Aug 28, 2007 | 51.58 |
| Aug 27, 2007 | 52.59 |
| Aug 24, 2007 | 53.54 |
| Aug 23, 2007 | 52.28 |
| Aug 22, 2007 | 52.49 |
| Aug 21, 2007 | 52.16 |
| Aug 20, 2007 | 52.21 |
| Aug 17, 2007 | 52.47 |
| Aug 16, 2007 | 51.60 |
| Aug 15, 2007 | 51.99 |
| Aug 14, 2007 | 52.52 |
| Aug 13, 2007 | 53.15 |
| Aug 10, 2007 | 54.73 |
| Aug 9, 2007 | 54.51 |
| Aug 8, 2007 | 55.09 |
| Aug 7, 2007 | 54.76 |
| Aug 6, 2007 | 55.28 |
| Aug 3, 2007 | 53.69 |
| Aug 2, 2007 | 55.05 |
| Aug 1, 2007 | 54.40 |
| Jul 31, 2007 | 53.92 |
| Jul 30, 2007 | 54.83 |
| Jul 27, 2007 | 52.87 |
| Jul 26, 2007 | 53.69 |
| Jul 25, 2007 | 55.66 |
| Jul 24, 2007 | 55.24 |
| Jul 23, 2007 | 57.20 |
| Jul 20, 2007 | 55.22 |
| Jul 19, 2007 | 55.54 |
| Jul 18, 2007 | 51.95 |
| Jul 17, 2007 | 52.79 |
| Jul 16, 2007 | 52.44 |
| Jul 13, 2007 | 52.14 |
| Jul 12, 2007 | 52.35 |
| Jul 11, 2007 | 50.45 |
| Jul 10, 2007 | 49.85 |
| Jul 9, 2007 | 50.19 |
| Jul 6, 2007 | 50.54 |
| Jul 5, 2007 | 50.63 |
| Jul 3, 2007 | 50.98 |
| Jul 2, 2007 | 51.78 |
| Jun 29, 2007 | 51.07 |
| Jun 28, 2007 | 51.01 |
| Jun 27, 2007 | 51.35 |
| Jun 26, 2007 | 50.44 |
| Jun 25, 2007 | 50.17 |
| Jun 22, 2007 | 50.50 |
| Jun 21, 2007 | 51.05 |
| Jun 20, 2007 | 50.50 |
| Jun 19, 2007 | 51.02 |
| Jun 18, 2007 | 50.00 |
| Jun 15, 2007 | 48.83 |
| Jun 14, 2007 | 48.78 |
| Jun 13, 2007 | 48.53 |
| Jun 12, 2007 | 48.12 |
| Jun 11, 2007 | 49.04 |
| Jun 8, 2007 | 48.91 |
| Jun 7, 2007 | 47.85 |
| Jun 6, 2007 | 48.84 |
| Jun 5, 2007 | 49.08 |
| Jun 4, 2007 | 49.37 |
| Jun 1, 2007 | 49.05 |
| May 31, 2007 | 47.74 |
| May 30, 2007 | 47.36 |
| May 29, 2007 | 47.33 |
| May 25, 2007 | 47.45 |
| May 24, 2007 | 47.09 |
| May 23, 2007 | 47.77 |
| May 22, 2007 | 47.21 |
| May 21, 2007 | 46.12 |
| May 18, 2007 | 46.29 |
| May 17, 2007 | 45.97 |
| May 16, 2007 | 46.56 |
| May 15, 2007 | 46.46 |
| May 14, 2007 | 46.97 |
| May 11, 2007 | 46.72 |
| May 10, 2007 | 46.34 |
| May 9, 2007 | 47.77 |
| May 8, 2007 | 47.11 |
| May 7, 2007 | 48.16 |
| May 4, 2007 | 47.93 |
| May 3, 2007 | 47.64 |
| May 2, 2007 | 48.01 |
| May 1, 2007 | 48.13 |
| Apr 30, 2007 | 48.00 |
| Apr 27, 2007 | 48.61 |
| Apr 26, 2007 | 48.95 |
| Apr 25, 2007 | 49.87 |
| Apr 24, 2007 | 49.45 |
| Apr 23, 2007 | 49.67 |
| Apr 20, 2007 | 50.39 |
| Apr 19, 2007 | 49.18 |
| Apr 18, 2007 | 49.35 |
| Apr 17, 2007 | 49.40 |
| Apr 16, 2007 | 49.16 |
| Apr 13, 2007 | 48.01 |
| Apr 12, 2007 | 46.57 |
| Apr 11, 2007 | 45.79 |
| Apr 10, 2007 | 46.71 |
| Apr 9, 2007 | 46.36 |
| Apr 5, 2007 | 46.72 |
| Apr 4, 2007 | 46.30 |
| Apr 3, 2007 | 45.57 |
| Apr 2, 2007 | 45.08 |
| Mar 30, 2007 | 44.65 |
| Mar 29, 2007 | 44.63 |
| Mar 28, 2007 | 44.45 |
| Mar 27, 2007 | 45.24 |
| Mar 26, 2007 | 45.67 |
| Mar 23, 2007 | 45.57 |
| Mar 22, 2007 | 46.28 |
| Mar 21, 2007 | 46.36 |
| Mar 20, 2007 | 45.01 |
| Mar 19, 2007 | 45.22 |
| Mar 16, 2007 | 45.34 |
| Mar 15, 2007 | 45.19 |
| Mar 14, 2007 | 45.28 |
| Mar 13, 2007 | 45.00 |
| Mar 12, 2007 | 46.35 |
| Mar 9, 2007 | 46.03 |
| Mar 8, 2007 | 46.12 |
| Mar 7, 2007 | 45.82 |
| Mar 6, 2007 | 46.24 |
| Mar 5, 2007 | 45.50 |
| Mar 2, 2007 | 46.22 |
| Mar 1, 2007 | 47.52 |
| Feb 28, 2007 | 46.02 |
| Feb 27, 2007 | 45.16 |
| Feb 26, 2007 | 46.28 |
| Feb 23, 2007 | 45.88 |
| Feb 22, 2007 | 46.27 |
| Feb 21, 2007 | 46.49 |
| Feb 20, 2007 | 46.85 |
| Feb 16, 2007 | 47.11 |
| Feb 15, 2007 | 47.32 |
| Feb 14, 2007 | 47.63 |
| Feb 13, 2007 | 46.97 |
| Feb 12, 2007 | 46.33 |
| Feb 9, 2007 | 46.30 |
| Feb 8, 2007 | 46.43 |
| Feb 7, 2007 | 46.02 |
| Feb 6, 2007 | 45.78 |
| Feb 5, 2007 | 45.76 |
| Feb 2, 2007 | 46.13 |
| Feb 1, 2007 | 46.76 |
| Jan 31, 2007 | 46.34 |
| Jan 30, 2007 | 46.68 |
| Jan 29, 2007 | 46.63 |
| Jan 26, 2007 | 46.20 |
| Jan 25, 2007 | 46.36 |
| Jan 24, 2007 | 46.50 |
| Jan 23, 2007 | 50.02 |
| Jan 22, 2007 | 48.79 |
| Jan 19, 2007 | 49.04 |
| Jan 18, 2007 | 48.97 |
| Jan 17, 2007 | 49.92 |
| Jan 16, 2007 | 50.28 |
| Jan 12, 2007 | 50.02 |
| Jan 11, 2007 | 48.50 |
| Jan 10, 2007 | 54.13 |
| Jan 9, 2007 | 54.61 |
| Jan 8, 2007 | 55.71 |
| Jan 5, 2007 | 53.37 |
| Jan 4, 2007 | 53.61 |
| Jan 3, 2007 | 53.20 |
| Dec 29, 2006 | 53.19 |
| Dec 28, 2006 | 53.07 |
| Dec 27, 2006 | 52.83 |
| Dec 26, 2006 | 52.12 |
| Dec 22, 2006 | 52.20 |
| Dec 21, 2006 | 52.83 |
| Dec 20, 2006 | 52.11 |
| Dec 19, 2006 | 51.89 |
| Dec 18, 2006 | 52.08 |
| Dec 15, 2006 | 51.77 |
| Dec 14, 2006 | 51.40 |
| Dec 13, 2006 | 51.96 |
| Dec 12, 2006 | 51.60 |
| Dec 11, 2006 | 51.54 |
| Dec 8, 2006 | 51.90 |
| Dec 7, 2006 | 51.89 |
| Dec 6, 2006 | 51.74 |
| Dec 5, 2006 | 52.17 |
| Dec 4, 2006 | 51.90 |
| Dec 1, 2006 | 51.31 |
| Nov 30, 2006 | 52.29 |
| Nov 29, 2006 | 51.66 |
| Nov 28, 2006 | 51.25 |
| Nov 27, 2006 | 51.58 |
| Nov 24, 2006 | 52.57 |
| Nov 22, 2006 | 52.71 |
| Nov 21, 2006 | 52.27 |
| Nov 20, 2006 | 51.84 |
| Nov 17, 2006 | 51.69 |
| Nov 16, 2006 | 51.87 |
| Nov 15, 2006 | 51.45 |
| Nov 14, 2006 | 51.05 |
| Nov 13, 2006 | 50.74 |
| Nov 10, 2006 | 50.57 |
| Nov 9, 2006 | 50.82 |
| Nov 8, 2006 | 50.90 |
| Nov 7, 2006 | 51.01 |
| Nov 6, 2006 | 49.67 |
| Nov 3, 2006 | 49.00 |
| Nov 2, 2006 | 48.99 |
| Nov 1, 2006 | 49.69 |
| Oct 31, 2006 | 49.64 |
| Oct 30, 2006 | 49.46 |
| Oct 27, 2006 | 49.48 |
| Oct 26, 2006 | 50.05 |
| Oct 25, 2006 | 49.98 |
| Oct 24, 2006 | 49.80 |
| Oct 23, 2006 | 49.80 |
| Oct 20, 2006 | 49.49 |
| Oct 19, 2006 | 50.06 |
| Oct 18, 2006 | 51.77 |
| Oct 17, 2006 | 51.60 |
| Oct 16, 2006 | 52.07 |
| Oct 13, 2006 | 51.68 |
| Oct 12, 2006 | 51.12 |
| Oct 11, 2006 | 50.67 |
| Oct 10, 2006 | 50.59 |
| Oct 9, 2006 | 51.02 |
| Oct 6, 2006 | 50.89 |
| Oct 5, 2006 | 50.84 |
| Oct 4, 2006 | 50.90 |
| Oct 3, 2006 | 49.28 |
| Oct 2, 2006 | 49.11 |
| Sep 29, 2006 | 49.50 |
| Sep 28, 2006 | 50.08 |
| Sep 27, 2006 | 49.77 |
| Sep 26, 2006 | 49.27 |
| Sep 25, 2006 | 48.74 |
| Sep 22, 2006 | 48.64 |
| Sep 21, 2006 | 49.02 |
| Sep 20, 2006 | 49.03 |
| Sep 19, 2006 | 47.86 |
| Sep 18, 2006 | 48.75 |
| Sep 15, 2006 | 48.64 |
| Sep 14, 2006 | 48.62 |
| Sep 13, 2006 | 48.46 |
| Sep 12, 2006 | 47.91 |
| Sep 11, 2006 | 46.41 |
| Sep 8, 2006 | 46.28 |
| Sep 7, 2006 | 46.26 |
| Sep 6, 2006 | 46.85 |
| Sep 5, 2006 | 48.16 |
| Sep 1, 2006 | 47.61 |
| Aug 31, 2006 | 47.74 |
| Aug 30, 2006 | 48.26 |
| Aug 29, 2006 | 47.72 |
| Aug 28, 2006 | 47.40 |
| Aug 25, 2006 | 46.48 |
| Aug 24, 2006 | 46.54 |
| Aug 23, 2006 | 46.58 |
| Aug 22, 2006 | 47.10 |
| Aug 21, 2006 | 46.74 |
| Aug 18, 2006 | 47.56 |
| Aug 17, 2006 | 47.73 |
| Aug 16, 2006 | 47.90 |
| Aug 15, 2006 | 46.21 |
| Aug 14, 2006 | 43.92 |
| Aug 11, 2006 | 44.08 |
| Aug 10, 2006 | 44.48 |
| Aug 9, 2006 | 44.48 |
| Aug 8, 2006 | 44.24 |
| Aug 7, 2006 | 44.96 |
| Aug 4, 2006 | 45.44 |
| Aug 3, 2006 | 45.07 |
| Aug 2, 2006 | 45.47 |
| Aug 1, 2006 | 45.33 |
| Jul 31, 2006 | 45.63 |
| Jul 28, 2006 | 45.66 |
| Jul 27, 2006 | 44.75 |
| Jul 26, 2006 | 44.31 |
| Jul 25, 2006 | 44.73 |
| Jul 24, 2006 | 44.88 |
| Jul 21, 2006 | 43.57 |
| Jul 20, 2006 | 44.76 |
| Jul 19, 2006 | 46.15 |
| Jul 18, 2006 | 45.26 |
| Jul 17, 2006 | 46.10 |
| Jul 14, 2006 | 46.88 |
| Jul 13, 2006 | 46.83 |
| Jul 12, 2006 | 50.34 |
| Jul 11, 2006 | 52.25 |
| Jul 10, 2006 | 52.22 |
| Jul 7, 2006 | 52.56 |
| Jul 6, 2006 | 53.42 |
| Jul 5, 2006 | 52.06 |
| Jul 3, 2006 | 53.10 |
| Jun 30, 2006 | 52.52 |
| Jun 29, 2006 | 52.33 |
| Jun 28, 2006 | 50.41 |
| Jun 27, 2006 | 50.24 |
| Jun 26, 2006 | 51.64 |
| Jun 23, 2006 | 51.34 |
| Jun 22, 2006 | 51.30 |
| Jun 21, 2006 | 51.72 |
| Jun 20, 2006 | 51.10 |
| Jun 19, 2006 | 51.10 |
| Jun 16, 2006 | 51.07 |
| Jun 15, 2006 | 50.47 |
| Jun 14, 2006 | 48.67 |
| Jun 13, 2006 | 48.58 |
| Jun 12, 2006 | 48.85 |
| Jun 9, 2006 | 49.07 |
| Jun 8, 2006 | 49.68 |
| Jun 7, 2006 | 50.70 |
| Jun 6, 2006 | 51.29 |
| Jun 5, 2006 | 52.00 |
| Jun 2, 2006 | 53.54 |
| Jun 1, 2006 | 53.58 |
| May 31, 2006 | 52.63 |
| May 30, 2006 | 52.48 |
| May 26, 2006 | 53.70 |
| May 25, 2006 | 53.71 |
| May 24, 2006 | 52.23 |
| May 23, 2006 | 53.40 |
| May 22, 2006 | 52.56 |
| May 19, 2006 | 52.89 |
| May 18, 2006 | 51.78 |
| May 17, 2006 | 52.00 |
| May 16, 2006 | 53.68 |
| May 15, 2006 | 53.59 |
| May 12, 2006 | 53.62 |
| May 11, 2006 | 54.27 |
| May 10, 2006 | 55.20 |
| May 9, 2006 | 55.45 |
| May 8, 2006 | 56.07 |
| May 5, 2006 | 56.21 |
| May 4, 2006 | 55.87 |
| May 3, 2006 | 54.53 |
| May 2, 2006 | 55.15 |
| May 1, 2006 | 54.90 |
| Apr 28, 2006 | 54.63 |
| Apr 27, 2006 | 55.39 |
| Apr 26, 2006 | 55.43 |
| Apr 25, 2006 | 54.90 |
| Apr 24, 2006 | 55.01 |
| Apr 21, 2006 | 54.92 |
| Apr 20, 2006 | 55.81 |
| Apr 19, 2006 | 56.87 |
| Apr 18, 2006 | 55.80 |
| Apr 17, 2006 | 55.43 |
| Apr 13, 2006 | 55.20 |
| Apr 12, 2006 | 55.62 |
| Apr 11, 2006 | 55.84 |
| Apr 10, 2006 | 56.54 |
| Apr 7, 2006 | 55.84 |
| Apr 6, 2006 | 57.00 |
| Apr 5, 2006 | 54.53 |
| Apr 4, 2006 | 55.24 |
| Apr 3, 2006 | 54.58 |
| Mar 31, 2006 | 54.32 |
| Mar 30, 2006 | 53.92 |
| Mar 29, 2006 | 52.26 |
| Mar 28, 2006 | 51.46 |
| Mar 27, 2006 | 51.50 |
| Mar 24, 2006 | 52.21 |
| Mar 23, 2006 | 52.34 |
| Mar 22, 2006 | 52.82 |
| Mar 21, 2006 | 52.39 |
| Mar 20, 2006 | 53.43 |
| Mar 17, 2006 | 53.38 |
| Mar 16, 2006 | 52.99 |
| Mar 15, 2006 | 52.98 |
| Mar 14, 2006 | 52.34 |
| Mar 13, 2006 | 51.68 |
| Mar 10, 2006 | 51.83 |
| Mar 9, 2006 | 51.28 |
| Mar 8, 2006 | 50.91 |
| Mar 7, 2006 | 51.34 |
| Mar 6, 2006 | 51.80 |
| Mar 3, 2006 | 52.10 |
| Mar 2, 2006 | 51.66 |
| Mar 1, 2006 | 51.87 |
| Feb 28, 2006 | 51.10 |
| Feb 27, 2006 | 52.08 |
| Feb 24, 2006 | 51.94 |
| Feb 23, 2006 | 51.88 |
| Feb 22, 2006 | 51.40 |
| Feb 21, 2006 | 50.56 |
| Feb 17, 2006 | 50.81 |
| Feb 16, 2006 | 50.75 |
| Feb 15, 2006 | 50.31 |
| Feb 14, 2006 | 49.96 |
| Feb 13, 2006 | 49.25 |
| Feb 10, 2006 | 50.08 |
| Feb 9, 2006 | 50.23 |
| Feb 8, 2006 | 50.14 |
| Feb 7, 2006 | 49.63 |
| Feb 6, 2006 | 50.15 |
| Feb 3, 2006 | 50.38 |
| Feb 2, 2006 | 51.15 |
| Feb 1, 2006 | 52.22 |
| Jan 31, 2006 | 51.37 |
| Jan 30, 2006 | 50.71 |
| Jan 27, 2006 | 50.40 |
| Jan 26, 2006 | 50.53 |
| Jan 25, 2006 | 49.70 |
| Jan 24, 2006 | 45.45 |
| Jan 23, 2006 | 44.77 |
| Jan 20, 2006 | 44.00 |
| Jan 19, 2006 | 45.11 |
| Jan 18, 2006 | 45.39 |
| Jan 17, 2006 | 45.95 |
| Jan 13, 2006 | 46.38 |
| Jan 12, 2006 | 45.99 |
| Jan 11, 2006 | 46.64 |
| Jan 10, 2006 | 47.37 |
| Jan 9, 2006 | 48.81 |
| Jan 6, 2006 | 48.84 |
| Jan 5, 2006 | 47.94 |
| Jan 4, 2006 | 46.82 |
| Jan 3, 2006 | 45.95 |
| Dec 30, 2005 | 45.07 |
| Dec 29, 2005 | 45.54 |
| Dec 28, 2005 | 45.77 |
| Dec 27, 2005 | 45.48 |
| Dec 23, 2005 | 45.65 |
| Dec 22, 2005 | 45.86 |
| Dec 21, 2005 | 45.65 |
| Dec 20, 2005 | 45.44 |
| Dec 19, 2005 | 45.97 |
| Dec 16, 2005 | 46.33 |
| Dec 15, 2005 | 46.43 |
| Dec 14, 2005 | 46.40 |
| Dec 13, 2005 | 46.41 |
| Dec 12, 2005 | 46.29 |
| Dec 9, 2005 | 45.90 |
| Dec 8, 2005 | 45.58 |
| Dec 7, 2005 | 45.30 |
| Dec 6, 2005 | 45.86 |
| Dec 5, 2005 | 45.55 |
| Dec 2, 2005 | 45.59 |
| Dec 1, 2005 | 45.46 |
| Nov 30, 2005 | 45.15 |
| Nov 29, 2005 | 44.93 |
| Nov 28, 2005 | 44.32 |
| Nov 25, 2005 | 43.63 |
| Nov 23, 2005 | 43.49 |
| Nov 22, 2005 | 43.32 |
| Nov 21, 2005 | 42.87 |
| Nov 18, 2005 | 42.68 |
| Nov 17, 2005 | 42.26 |
| Nov 16, 2005 | 42.08 |
| Nov 15, 2005 | 42.31 |
| Nov 14, 2005 | 42.55 |
| Nov 11, 2005 | 42.95 |
| Nov 10, 2005 | 42.64 |
| Nov 9, 2005 | 42.82 |
| Nov 8, 2005 | 42.74 |
| Nov 7, 2005 | 42.87 |
| Nov 4, 2005 | 42.73 |
| Nov 3, 2005 | 43.00 |
| Nov 2, 2005 | 43.30 |
| Nov 1, 2005 | 42.83 |
| Oct 31, 2005 | 42.94 |
| Oct 28, 2005 | 42.74 |
| Oct 27, 2005 | 42.41 |
| Oct 26, 2005 | 43.08 |
| Oct 25, 2005 | 43.52 |
| Oct 24, 2005 | 43.98 |
| Oct 21, 2005 | 43.62 |
| Oct 20, 2005 | 43.58 |
| Oct 19, 2005 | 43.54 |
| Oct 18, 2005 | 43.26 |
| Oct 17, 2005 | 43.56 |
| Oct 14, 2005 | 43.25 |
| Oct 13, 2005 | 42.67 |
| Oct 12, 2005 | 42.38 |
| Oct 11, 2005 | 42.67 |
| Oct 10, 2005 | 42.95 |
| Oct 7, 2005 | 42.95 |
| Oct 6, 2005 | 42.48 |
| Oct 5, 2005 | 42.65 |
| Oct 4, 2005 | 43.02 |
| Oct 3, 2005 | 43.07 |
| Sep 30, 2005 | 43.33 |
| Sep 29, 2005 | 43.28 |
| Sep 28, 2005 | 43.05 |
| Sep 27, 2005 | 42.55 |
| Sep 26, 2005 | 43.00 |
| Sep 23, 2005 | 41.90 |
| Sep 22, 2005 | 42.29 |
| Sep 21, 2005 | 42.55 |
| Sep 20, 2005 | 43.04 |
| Sep 19, 2005 | 43.34 |
| Sep 16, 2005 | 44.22 |
| Sep 15, 2005 | 43.03 |
| Sep 14, 2005 | 43.41 |
| Sep 13, 2005 | 43.60 |
| Sep 12, 2005 | 44.33 |
| Sep 9, 2005 | 44.33 |
| Sep 8, 2005 | 43.86 |
| Sep 7, 2005 | 44.14 |
| Sep 6, 2005 | 44.03 |
| Sep 2, 2005 | 43.11 |
| Sep 1, 2005 | 43.12 |
| Aug 31, 2005 | 42.67 |
| Aug 30, 2005 | 42.00 |
| Aug 29, 2005 | 42.12 |
| Aug 26, 2005 | 41.83 |
| Aug 25, 2005 | 42.21 |
| Aug 24, 2005 | 42.21 |
| Aug 23, 2005 | 42.38 |
| Aug 22, 2005 | 42.46 |
| Aug 19, 2005 | 42.47 |
| Aug 18, 2005 | 42.06 |
| Aug 17, 2005 | 42.49 |
| Aug 16, 2005 | 42.52 |
| Aug 15, 2005 | 43.49 |
| Aug 12, 2005 | 43.50 |
| Aug 11, 2005 | 43.74 |
| Aug 10, 2005 | 43.50 |
| Aug 9, 2005 | 43.14 |
| Aug 8, 2005 | 42.66 |
| Aug 5, 2005 | 42.83 |
| Aug 4, 2005 | 43.09 |
| Aug 3, 2005 | 43.74 |
| Aug 2, 2005 | 43.25 |
| Aug 1, 2005 | 42.72 |
| Jul 29, 2005 | 42.82 |
| Jul 28, 2005 | 43.24 |
| Jul 27, 2005 | 42.95 |
| Jul 26, 2005 | 42.82 |
| Jul 25, 2005 | 43.00 |
| Jul 22, 2005 | 43.79 |
| Jul 21, 2005 | 43.84 |
| Jul 20, 2005 | 44.92 |
| Jul 19, 2005 | 44.49 |
| Jul 18, 2005 | 43.66 |
| Jul 15, 2005 | 44.07 |
| Jul 14, 2005 | 43.99 |
| Jul 13, 2005 | 43.40 |
| Jul 12, 2005 | 43.95 |
| Jul 11, 2005 | 43.27 |
| Jul 8, 2005 | 42.47 |
| Jul 7, 2005 | 41.82 |
| Jul 6, 2005 | 42.38 |
| Jul 5, 2005 | 42.50 |
| Jul 1, 2005 | 43.31 |
| Jun 30, 2005 | 43.30 |
| Jun 29, 2005 | 43.29 |
| Jun 28, 2005 | 42.75 |
| Jun 27, 2005 | 42.33 |
| Jun 24, 2005 | 42.45 |
| Jun 23, 2005 | 42.74 |
| Jun 22, 2005 | 43.42 |
| Jun 21, 2005 | 42.28 |
| Jun 20, 2005 | 42.03 |
| Jun 17, 2005 | 42.62 |
| Jun 16, 2005 | 41.59 |
| Jun 15, 2005 | 41.15 |
| Jun 14, 2005 | 41.12 |
| Jun 13, 2005 | 41.43 |
| Jun 10, 2005 | 41.82 |
| Jun 9, 2005 | 42.58 |
| Jun 8, 2005 | 42.43 |
| Jun 7, 2005 | 42.49 |
| Jun 6, 2005 | 41.85 |
| Jun 3, 2005 | 41.73 |
| Jun 2, 2005 | 41.87 |
| Jun 1, 2005 | 41.60 |
| May 31, 2005 | 41.25 |
| May 27, 2005 | 42.10 |
| May 26, 2005 | 41.86 |
| May 25, 2005 | 41.75 |
| May 24, 2005 | 42.00 |
| May 23, 2005 | 41.76 |
| May 20, 2005 | 41.70 |
| May 19, 2005 | 41.73 |
| May 18, 2005 | 41.91 |
| May 17, 2005 | 41.34 |
| May 16, 2005 | 41.21 |
| May 13, 2005 | 40.52 |
| May 12, 2005 | 40.26 |
| May 11, 2005 | 40.62 |
| May 10, 2005 | 40.35 |
| May 9, 2005 | 40.87 |
| May 6, 2005 | 41.02 |
| May 5, 2005 | 40.62 |
| May 4, 2005 | 40.40 |
| May 3, 2005 | 39.61 |
| May 2, 2005 | 39.49 |
| Apr 29, 2005 | 39.43 |
| Apr 28, 2005 | 39.11 |
| Apr 27, 2005 | 39.67 |
| Apr 26, 2005 | 39.42 |
| Apr 25, 2005 | 39.69 |
| Apr 22, 2005 | 39.60 |
| Apr 21, 2005 | 39.51 |
| Apr 20, 2005 | 37.49 |
| Apr 19, 2005 | 37.54 |
| Apr 18, 2005 | 37.15 |
| Apr 15, 2005 | 36.96 |
| Apr 14, 2005 | 37.94 |
| Apr 13, 2005 | 38.45 |
| Apr 12, 2005 | 39.16 |
| Apr 11, 2005 | 39.08 |
| Apr 8, 2005 | 38.78 |
| Apr 7, 2005 | 38.89 |
| Apr 6, 2005 | 38.77 |
| Apr 5, 2005 | 39.21 |
| Apr 4, 2005 | 39.51 |
| Apr 1, 2005 | 39.71 |
| Mar 31, 2005 | 40.08 |
| Mar 30, 2005 | 40.23 |
| Mar 29, 2005 | 39.48 |
| Mar 28, 2005 | 39.81 |
| Mar 24, 2005 | 39.77 |
| Mar 23, 2005 | 39.71 |
| Mar 22, 2005 | 39.31 |
| Mar 21, 2005 | 39.68 |
| Mar 18, 2005 | 40.13 |
| Mar 17, 2005 | 40.25 |
| Mar 16, 2005 | 40.27 |
| Mar 15, 2005 | 40.40 |
| Mar 14, 2005 | 40.97 |
| Mar 11, 2005 | 40.85 |
| Mar 10, 2005 | 41.10 |
| Mar 9, 2005 | 40.96 |
| Mar 8, 2005 | 41.23 |
| Mar 7, 2005 | 40.68 |
| Mar 4, 2005 | 40.67 |
| Mar 3, 2005 | 40.20 |
| Mar 2, 2005 | 40.02 |
| Mar 1, 2005 | 40.55 |
| Feb 28, 2005 | 40.55 |
| Feb 25, 2005 | 40.75 |
| Feb 24, 2005 | 40.63 |
| Feb 23, 2005 | 40.21 |
| Feb 22, 2005 | 39.88 |
| Feb 18, 2005 | 39.58 |
| Feb 17, 2005 | 39.94 |
| Feb 16, 2005 | 40.32 |
| Feb 15, 2005 | 40.58 |
| Feb 14, 2005 | 40.51 |
| Feb 11, 2005 | 39.86 |
| Feb 10, 2005 | 39.46 |
| Feb 9, 2005 | 39.36 |
| Feb 8, 2005 | 39.22 |
| Feb 7, 2005 | 39.05 |
| Feb 4, 2005 | 39.19 |
| Feb 3, 2005 | 38.67 |
| Feb 2, 2005 | 38.94 |
| Feb 1, 2005 | 38.58 |
| Jan 31, 2005 | 38.72 |
| Jan 28, 2005 | 38.67 |
| Jan 27, 2005 | 38.52 |
| Jan 26, 2005 | 39.38 |
| Jan 25, 2005 | 40.30 |
| Jan 24, 2005 | 39.37 |
| Jan 21, 2005 | 39.33 |
| Jan 20, 2005 | 39.33 |
| Jan 19, 2005 | 40.13 |
| Jan 18, 2005 | 40.68 |
| Jan 14, 2005 | 41.10 |
| Jan 13, 2005 | 41.18 |
| Jan 12, 2005 | 41.74 |
| Jan 11, 2005 | 41.40 |
| Jan 10, 2005 | 43.34 |
| Jan 7, 2005 | 43.36 |
| Jan 6, 2005 | 42.80 |
| Jan 5, 2005 | 42.21 |
| Jan 4, 2005 | 42.33 |
| Jan 3, 2005 | 44.04 |
| Dec 31, 2004 | 44.21 |
| Dec 30, 2004 | 44.29 |
| Dec 29, 2004 | 44.60 |
| Dec 28, 2004 | 45.06 |
| Dec 27, 2004 | 44.69 |
| Dec 23, 2004 | 44.35 |
| Dec 22, 2004 | 43.99 |
| Dec 21, 2004 | 43.82 |
| Dec 20, 2004 | 43.56 |
| Dec 17, 2004 | 43.05 |
| Dec 16, 2004 | 43.84 |
| Dec 15, 2004 | 45.04 |
| Dec 14, 2004 | 44.90 |
| Dec 13, 2004 | 45.00 |
| Dec 10, 2004 | 43.66 |
| Dec 9, 2004 | 44.55 |
| Dec 8, 2004 | 44.63 |
| Dec 7, 2004 | 44.82 |
| Dec 6, 2004 | 45.23 |
| Dec 3, 2004 | 45.35 |
| Dec 2, 2004 | 45.26 |
| Dec 1, 2004 | 45.45 |
| Nov 30, 2004 | 44.50 |
| Nov 29, 2004 | 45.35 |
| Nov 26, 2004 | 45.09 |
| Nov 24, 2004 | 44.62 |
| Nov 23, 2004 | 44.32 |
| Nov 22, 2004 | 44.19 |
| Nov 19, 2004 | 43.73 |
| Nov 18, 2004 | 44.43 |
| Nov 17, 2004 | 45.21 |
| Nov 16, 2004 | 44.49 |
| Nov 15, 2004 | 44.80 |
| Nov 12, 2004 | 45.23 |
| Nov 11, 2004 | 45.22 |
| Nov 10, 2004 | 44.35 |
| Nov 9, 2004 | 44.00 |
| Nov 8, 2004 | 43.47 |
| Nov 5, 2004 | 44.02 |
| Nov 4, 2004 | 43.76 |
| Nov 3, 2004 | 43.29 |
| Nov 2, 2004 | 42.85 |
| Nov 1, 2004 | 42.78 |
| Oct 29, 2004 | 42.65 |
| Oct 28, 2004 | 42.56 |
| Oct 27, 2004 | 42.55 |
| Oct 26, 2004 | 41.51 |
| Oct 25, 2004 | 41.37 |
| Oct 22, 2004 | 41.67 |
| Oct 21, 2004 | 42.54 |
| Oct 20, 2004 | 41.26 |
| Oct 19, 2004 | 40.94 |
| Oct 18, 2004 | 40.54 |
| Oct 15, 2004 | 39.72 |
| Oct 14, 2004 | 39.20 |
| Oct 13, 2004 | 39.42 |
| Oct 12, 2004 | 39.57 |
| Oct 11, 2004 | 39.72 |
| Oct 8, 2004 | 39.44 |
| Oct 7, 2004 | 40.11 |
| Oct 6, 2004 | 40.55 |
| Oct 5, 2004 | 40.77 |
| Oct 4, 2004 | 40.63 |
| Oct 1, 2004 | 40.36 |
| Sep 30, 2004 | 38.95 |
| Sep 29, 2004 | 38.97 |
| Sep 28, 2004 | 38.58 |
| Sep 27, 2004 | 38.24 |
| Sep 24, 2004 | 38.61 |
| Sep 23, 2004 | 38.78 |
| Sep 22, 2004 | 38.92 |
| Sep 21, 2004 | 40.25 |
| Sep 20, 2004 | 39.62 |
| Sep 17, 2004 | 39.68 |
| Sep 16, 2004 | 39.11 |
| Sep 15, 2004 | 38.90 |
| Sep 14, 2004 | 39.05 |
| Sep 13, 2004 | 39.51 |
| Sep 10, 2004 | 39.18 |
| Sep 9, 2004 | 37.26 |
| Sep 8, 2004 | 37.41 |
| Sep 7, 2004 | 36.91 |
| Sep 3, 2004 | 36.39 |
| Sep 2, 2004 | 37.22 |
| Sep 1, 2004 | 36.66 |
| Aug 31, 2004 | 36.46 |
| Aug 30, 2004 | 36.90 |
| Aug 27, 2004 | 37.26 |
| Aug 26, 2004 | 37.16 |
| Aug 25, 2004 | 36.83 |
| Aug 24, 2004 | 36.52 |
| Aug 23, 2004 | 37.05 |
| Aug 20, 2004 | 37.04 |
| Aug 19, 2004 | 37.20 |
| Aug 18, 2004 | 37.53 |
| Aug 17, 2004 | 36.81 |
| Aug 16, 2004 | 36.59 |
| Aug 13, 2004 | 36.05 |
| Aug 12, 2004 | 35.50 |
| Aug 11, 2004 | 37.08 |
| Aug 10, 2004 | 38.48 |
| Aug 9, 2004 | 37.74 |
| Aug 6, 2004 | 37.92 |
| Aug 5, 2004 | 38.30 |
| Aug 4, 2004 | 39.14 |
| Aug 3, 2004 | 39.37 |
| Aug 2, 2004 | 40.05 |
| Jul 30, 2004 | 40.01 |
| Jul 29, 2004 | 39.90 |
| Jul 28, 2004 | 39.34 |
| Jul 27, 2004 | 38.87 |
| Jul 26, 2004 | 37.98 |
| Jul 23, 2004 | 37.98 |
| Jul 22, 2004 | 38.38 |
| Jul 21, 2004 | 37.96 |
| Jul 20, 2004 | 39.37 |
| Jul 19, 2004 | 38.81 |
| Jul 16, 2004 | 38.63 |
| Jul 15, 2004 | 38.85 |
| Jul 14, 2004 | 38.85 |
| Jul 13, 2004 | 39.35 |
| Jul 12, 2004 | 39.44 |
| Jul 9, 2004 | 40.04 |
| Jul 8, 2004 | 37.96 |
| Jul 7, 2004 | 39.80 |
| Jul 6, 2004 | 40.13 |
| Jul 2, 2004 | 41.68 |
| Jul 1, 2004 | 41.22 |
| Jun 30, 2004 | 41.81 |
| Jun 29, 2004 | 41.95 |
| Jun 28, 2004 | 41.52 |
| Jun 25, 2004 | 41.20 |
| Jun 24, 2004 | 40.92 |
| Jun 23, 2004 | 40.49 |
| Jun 22, 2004 | 40.44 |
| Jun 21, 2004 | 40.60 |
| Jun 18, 2004 | 40.80 |
| Jun 17, 2004 | 40.43 |
| Jun 16, 2004 | 40.25 |
| Jun 15, 2004 | 40.47 |
| Jun 14, 2004 | 39.76 |
| Jun 10, 2004 | 40.80 |
| Jun 9, 2004 | 40.40 |
| Jun 8, 2004 | 41.73 |
| Jun 7, 2004 | 41.16 |
| Jun 4, 2004 | 40.01 |
| Jun 3, 2004 | 39.63 |
| Jun 2, 2004 | 40.08 |
| Jun 1, 2004 | 40.07 |
| May 28, 2004 | 40.40 |
| May 27, 2004 | 40.24 |
| May 26, 2004 | 39.54 |
| May 25, 2004 | 39.41 |
| May 24, 2004 | 38.39 |
| May 21, 2004 | 37.75 |
| May 20, 2004 | 37.95 |
| May 19, 2004 | 37.80 |
| May 18, 2004 | 37.50 |
| May 17, 2004 | 36.71 |
| May 14, 2004 | 37.40 |
| May 13, 2004 | 37.57 |
| May 12, 2004 | 36.95 |
| May 11, 2004 | 37.70 |
| May 10, 2004 | 37.19 |
| May 7, 2004 | 37.33 |
| May 6, 2004 | 38.00 |
| May 5, 2004 | 39.21 |
| May 4, 2004 | 38.96 |
| May 3, 2004 | 37.78 |
| Apr 30, 2004 | 37.28 |
| Apr 29, 2004 | 37.76 |
| Apr 28, 2004 | 38.36 |
| Apr 27, 2004 | 39.60 |
| Apr 26, 2004 | 39.24 |
| Apr 23, 2004 | 38.85 |
| Apr 22, 2004 | 39.20 |
| Apr 21, 2004 | 38.99 |
| Apr 20, 2004 | 39.11 |
| Apr 19, 2004 | 39.85 |
| Apr 16, 2004 | 39.75 |
| Apr 15, 2004 | 39.77 |
| Apr 14, 2004 | 40.29 |
| Apr 13, 2004 | 41.16 |
| Apr 12, 2004 | 41.66 |
| Apr 8, 2004 | 41.54 |
| Apr 7, 2004 | 41.34 |
| Apr 6, 2004 | 41.17 |
| Apr 5, 2004 | 41.85 |
| Apr 2, 2004 | 41.12 |
| Apr 1, 2004 | 40.61 |
| Mar 31, 2004 | 39.31 |
| Mar 30, 2004 | 39.13 |
| Mar 29, 2004 | 38.85 |
| Mar 26, 2004 | 37.90 |
| Mar 25, 2004 | 38.76 |
| Mar 24, 2004 | 37.53 |
| Mar 23, 2004 | 37.55 |
| Mar 22, 2004 | 37.31 |
| Mar 19, 2004 | 38.22 |
| Mar 18, 2004 | 38.44 |
| Mar 17, 2004 | 38.26 |
| Mar 16, 2004 | 37.35 |
| Mar 15, 2004 | 36.97 |
| Mar 12, 2004 | 38.08 |
| Mar 11, 2004 | 37.71 |
| Mar 10, 2004 | 38.58 |
| Mar 9, 2004 | 40.00 |
| Mar 8, 2004 | 40.14 |
| Mar 5, 2004 | 40.75 |
| Mar 4, 2004 | 40.17 |
| Mar 3, 2004 | 39.89 |
| Mar 2, 2004 | 39.45 |
| Mar 1, 2004 | 40.24 |
| Feb 27, 2004 | 39.60 |
| Feb 26, 2004 | 39.75 |
| Feb 25, 2004 | 40.60 |
| Feb 24, 2004 | 40.79 |
| Feb 23, 2004 | 40.95 |
| Feb 20, 2004 | 41.81 |
| Feb 19, 2004 | 42.70 |
| Feb 18, 2004 | 42.59 |
| Feb 17, 2004 | 43.33 |
| Feb 13, 2004 | 43.46 |
| Feb 12, 2004 | 44.14 |
| Feb 11, 2004 | 44.05 |
| Feb 10, 2004 | 43.14 |
| Feb 9, 2004 | 42.53 |
| Feb 6, 2004 | 42.46 |
| Feb 5, 2004 | 42.05 |
| Feb 4, 2004 | 40.80 |
| Feb 3, 2004 | 41.82 |
| Feb 2, 2004 | 40.59 |
| Jan 30, 2004 | 41.46 |
| Jan 29, 2004 | 41.14 |
| Jan 28, 2004 | 41.88 |
| Jan 27, 2004 | 42.43 |
| Jan 26, 2004 | 42.76 |
| Jan 23, 2004 | 42.06 |
| Jan 22, 2004 | 42.82 |
| Jan 21, 2004 | 41.98 |
| Jan 20, 2004 | 42.32 |
| Jan 16, 2004 | 41.70 |
| Jan 15, 2004 | 42.09 |
| Jan 14, 2004 | 42.70 |
| Jan 13, 2004 | 42.18 |
| Jan 12, 2004 | 44.45 |
| Jan 9, 2004 | 44.36 |
| Jan 8, 2004 | 45.27 |
| Jan 7, 2004 | 44.47 |
| Jan 6, 2004 | 45.00 |
| Jan 5, 2004 | 44.38 |
| Jan 2, 2004 | 42.30 |
| Dec 31, 2003 | 41.56 |
| Dec 30, 2003 | 41.60 |
| Dec 29, 2003 | 41.80 |
| Dec 26, 2003 | 41.26 |
| Dec 24, 2003 | 41.16 |
| Dec 23, 2003 | 40.79 |
| Dec 22, 2003 | 40.80 |
| Dec 19, 2003 | 40.45 |
| Dec 18, 2003 | 40.71 |
| Dec 17, 2003 | 40.35 |
| Dec 16, 2003 | 40.49 |
| Dec 15, 2003 | 39.85 |
| Dec 12, 2003 | 40.28 |
| Dec 11, 2003 | 40.77 |
| Dec 10, 2003 | 40.07 |
| Dec 9, 2003 | 39.95 |
| Dec 8, 2003 | 40.10 |
| Dec 5, 2003 | 39.45 |
| Dec 4, 2003 | 40.44 |
| Dec 3, 2003 | 39.81 |
| Dec 2, 2003 | 39.42 |
| Dec 1, 2003 | 39.60 |
| Nov 28, 2003 | 38.55 |
| Nov 26, 2003 | 38.58 |
| Nov 25, 2003 | 38.35 |
| Nov 24, 2003 | 38.35 |
| Nov 21, 2003 | 37.59 |
| Nov 20, 2003 | 37.06 |
| Nov 19, 2003 | 37.06 |
| Nov 18, 2003 | 36.73 |
| Nov 17, 2003 | 37.46 |
| Nov 14, 2003 | 38.28 |
| Nov 13, 2003 | 38.70 |
| Nov 12, 2003 | 38.98 |
| Nov 11, 2003 | 37.75 |
| Nov 10, 2003 | 38.06 |
| Nov 7, 2003 | 38.63 |
| Nov 6, 2003 | 38.30 |
| Nov 5, 2003 | 37.11 |
| Nov 4, 2003 | 36.47 |
| Nov 3, 2003 | 37.18 |
| Oct 31, 2003 | 36.54 |
| Oct 30, 2003 | 36.25 |
| Oct 29, 2003 | 36.88 |
| Oct 28, 2003 | 36.90 |
| Oct 27, 2003 | 36.20 |
| Oct 24, 2003 | 35.85 |
| Oct 23, 2003 | 35.70 |
| Oct 22, 2003 | 35.89 |
| Oct 21, 2003 | 36.03 |
| Oct 20, 2003 | 36.00 |
| Oct 17, 2003 | 36.00 |
| Oct 16, 2003 | 36.60 |
| Oct 15, 2003 | 37.15 |
| Oct 14, 2003 | 37.60 |
| Oct 13, 2003 | 37.55 |
| Oct 10, 2003 | 36.57 |
| Oct 9, 2003 | 36.68 |
| Oct 8, 2003 | 38.55 |
| Oct 7, 2003 | 33.72 |
| Oct 6, 2003 | 33.91 |
| Oct 3, 2003 | 32.90 |
| Oct 2, 2003 | 31.13 |
| Oct 1, 2003 | 31.47 |
| Sep 30, 2003 | 30.41 |
| Sep 29, 2003 | 30.95 |
| Sep 26, 2003 | 31.10 |
| Sep 25, 2003 | 31.56 |
| Sep 24, 2003 | 31.38 |
| Sep 23, 2003 | 32.70 |
| Sep 22, 2003 | 33.20 |
| Sep 19, 2003 | 33.82 |
| Sep 18, 2003 | 34.00 |
| Sep 17, 2003 | 33.48 |
| Sep 16, 2003 | 32.84 |
| Sep 15, 2003 | 31.94 |
| Sep 12, 2003 | 32.10 |
| Sep 11, 2003 | 32.82 |
| Sep 10, 2003 | 32.25 |
| Sep 9, 2003 | 33.19 |
| Sep 8, 2003 | 34.15 |
| Sep 5, 2003 | 34.01 |
| Sep 4, 2003 | 34.50 |
| Sep 3, 2003 | 34.06 |
| Sep 2, 2003 | 31.10 |
| Aug 29, 2003 | 29.94 |
| Aug 28, 2003 | 29.11 |
| Aug 27, 2003 | 28.25 |
| Aug 26, 2003 | 28.07 |
| Aug 25, 2003 | 28.30 |
| Aug 22, 2003 | 28.65 |
| Aug 21, 2003 | 28.95 |
| Aug 20, 2003 | 28.37 |
| Aug 19, 2003 | 28.82 |
| Aug 18, 2003 | 27.99 |
| Aug 15, 2003 | 27.56 |
| Aug 14, 2003 | 27.72 |
| Aug 13, 2003 | 28.21 |
| Aug 12, 2003 | 28.01 |
| Aug 11, 2003 | 27.82 |
| Aug 8, 2003 | 28.07 |
| Aug 7, 2003 | 27.91 |
| Aug 6, 2003 | 28.37 |
| Aug 5, 2003 | 28.95 |
| Aug 4, 2003 | 29.47 |
| Aug 1, 2003 | 28.92 |
| Jul 31, 2003 | 29.35 |
| Jul 30, 2003 | 28.86 |
| Jul 29, 2003 | 29.33 |
| Jul 28, 2003 | 29.61 |
| Jul 25, 2003 | 28.95 |
| Jul 24, 2003 | 28.40 |
| Jul 23, 2003 | 28.00 |
| Jul 22, 2003 | 27.59 |
| Jul 21, 2003 | 27.65 |
| Jul 18, 2003 | 28.65 |
| Jul 17, 2003 | 28.09 |
| Jul 16, 2003 | 30.70 |
| Jul 15, 2003 | 30.41 |
| Jul 14, 2003 | 29.97 |
| Jul 11, 2003 | 29.49 |
| Jul 10, 2003 | 29.91 |
| Jul 9, 2003 | 30.52 |
| Jul 8, 2003 | 30.13 |
| Jul 7, 2003 | 30.33 |
| Jul 3, 2003 | 29.21 |
| Jul 2, 2003 | 29.96 |
| Jul 1, 2003 | 28.85 |
| Jun 30, 2003 | 29.22 |
| Jun 27, 2003 | 29.43 |
| Jun 26, 2003 | 29.33 |
| Jun 25, 2003 | 29.35 |
| Jun 24, 2003 | 29.79 |
| Jun 23, 2003 | 29.90 |
| Jun 20, 2003 | 30.36 |
| Jun 19, 2003 | 30.35 |
| Jun 18, 2003 | 31.24 |
| Jun 17, 2003 | 32.90 |
| Jun 16, 2003 | 33.40 |
| Jun 13, 2003 | 32.06 |
| Jun 12, 2003 | 31.85 |
| Jun 11, 2003 | 32.02 |
| Jun 10, 2003 | 32.73 |
| Jun 9, 2003 | 31.64 |
| Jun 6, 2003 | 30.72 |
| Jun 5, 2003 | 29.40 |
| Jun 4, 2003 | 29.45 |
| Jun 3, 2003 | 28.78 |
| Jun 2, 2003 | 28.63 |
| May 30, 2003 | 28.48 |
| May 29, 2003 | 27.58 |
| May 28, 2003 | 27.40 |
| May 27, 2003 | 26.75 |
| May 23, 2003 | 25.90 |
| May 22, 2003 | 25.80 |
| May 21, 2003 | 25.34 |
| May 20, 2003 | 24.95 |
| May 19, 2003 | 24.68 |
| May 16, 2003 | 26.10 |
| May 15, 2003 | 26.27 |
| May 14, 2003 | 26.21 |
| May 13, 2003 | 26.09 |
| May 12, 2003 | 26.43 |
| May 9, 2003 | 26.92 |
| May 8, 2003 | 26.35 |
| May 7, 2003 | 26.88 |
| May 6, 2003 | 27.50 |
| May 5, 2003 | 27.03 |
| May 2, 2003 | 27.00 |
| May 1, 2003 | 26.04 |
| Apr 30, 2003 | 25.51 |
| Apr 29, 2003 | 25.26 |
| Apr 28, 2003 | 24.93 |
| Apr 25, 2003 | 23.92 |
| Apr 24, 2003 | 24.85 |
| Apr 23, 2003 | 25.27 |
| Apr 22, 2003 | 25.99 |
| Apr 21, 2003 | 25.58 |
| Apr 17, 2003 | 25.72 |
| Apr 16, 2003 | 23.90 |
| Apr 15, 2003 | 24.03 |
| Apr 14, 2003 | 22.82 |
| Apr 11, 2003 | 22.00 |
| Apr 10, 2003 | 21.00 |
| Apr 9, 2003 | 21.05 |
| Apr 8, 2003 | 20.90 |
| Apr 7, 2003 | 20.75 |
| Apr 4, 2003 | 19.95 |
| Apr 3, 2003 | 20.56 |
| Apr 2, 2003 | 20.80 |
| Apr 1, 2003 | 19.18 |
| Mar 31, 2003 | 18.96 |
| Mar 28, 2003 | 19.39 |
| Mar 27, 2003 | 20.00 |
| Mar 26, 2003 | 19.78 |
| Mar 25, 2003 | 19.77 |
| Mar 24, 2003 | 19.60 |
| Mar 21, 2003 | 20.84 |
| Mar 20, 2003 | 20.84 |
| Mar 19, 2003 | 20.07 |
| Mar 18, 2003 | 21.05 |
| Mar 17, 2003 | 21.19 |
| Mar 14, 2003 | 20.53 |
| Mar 13, 2003 | 19.98 |
| Mar 12, 2003 | 18.85 |
| Mar 11, 2003 | 18.81 |
| Mar 10, 2003 | 18.46 |
| Mar 7, 2003 | 19.50 |
| Mar 6, 2003 | 19.61 |
| Mar 5, 2003 | 19.29 |
| Mar 4, 2003 | 19.40 |
| Mar 3, 2003 | 20.51 |
| Feb 28, 2003 | 20.90 |
| Feb 27, 2003 | 20.74 |
| Feb 26, 2003 | 21.70 |
| Feb 25, 2003 | 22.50 |
| Feb 24, 2003 | 22.87 |
| Feb 21, 2003 | 22.98 |
| Feb 20, 2003 | 23.17 |
| Feb 19, 2003 | 22.85 |
| Feb 18, 2003 | 23.35 |
| Feb 14, 2003 | 22.66 |
| Feb 13, 2003 | 23.27 |
| Feb 12, 2003 | 23.11 |
| Feb 11, 2003 | 23.05 |
| Feb 10, 2003 | 22.90 |
| Feb 7, 2003 | 23.16 |
| Feb 6, 2003 | 23.21 |
| Feb 5, 2003 | 23.29 |
| Feb 4, 2003 | 23.10 |
| Feb 3, 2003 | 23.66 |
| Jan 31, 2003 | 23.50 |
| Jan 30, 2003 | 22.91 |
| Jan 29, 2003 | 22.95 |
| Jan 28, 2003 | 23.40 |
| Jan 27, 2003 | 22.81 |
| Jan 24, 2003 | 22.62 |
| Jan 23, 2003 | 24.17 |
| Jan 22, 2003 | 22.70 |
| Jan 21, 2003 | 22.30 |
| Jan 17, 2003 | 22.68 |
| Jan 16, 2003 | 23.68 |
| Jan 15, 2003 | 24.10 |
| Jan 14, 2003 | 24.30 |
| Jan 13, 2003 | 24.10 |
| Jan 10, 2003 | 25.00 |
| Jan 9, 2003 | 24.15 |
| Jan 8, 2003 | 22.49 |
| Jan 7, 2003 | 23.25 |
| Jan 6, 2003 | 23.09 |
| Jan 3, 2003 | 22.16 |
| Jan 2, 2003 | 21.16 |
| Dec 31, 2002 | 19.50 |
| Dec 30, 2002 | 19.20 |
| Dec 27, 2002 | 19.60 |
| Dec 26, 2002 | 19.98 |
| Dec 24, 2002 | 20.20 |
| Dec 23, 2002 | 20.25 |
| Dec 20, 2002 | 20.59 |
| Dec 19, 2002 | 20.38 |
| Dec 18, 2002 | 21.38 |
| Dec 17, 2002 | 21.50 |
| Dec 16, 2002 | 21.25 |
| Dec 13, 2002 | 20.04 |
| Dec 12, 2002 | 20.30 |
| Dec 11, 2002 | 20.17 |
| Dec 10, 2002 | 19.97 |
| Dec 9, 2002 | 19.65 |
| Dec 6, 2002 | 20.91 |
| Dec 5, 2002 | 20.96 |
| Dec 4, 2002 | 21.46 |
| Dec 3, 2002 | 21.85 |
| Dec 2, 2002 | 22.47 |
| Nov 29, 2002 | 22.25 |
| Nov 27, 2002 | 22.65 |
| Nov 26, 2002 | 21.32 |
| Nov 25, 2002 | 22.51 |
| Nov 22, 2002 | 22.00 |
| Nov 21, 2002 | 22.54 |
| Nov 20, 2002 | 21.21 |
| Nov 19, 2002 | 20.77 |
| Nov 18, 2002 | 21.10 |
| Nov 15, 2002 | 21.29 |
| Nov 14, 2002 | 21.02 |
| Nov 13, 2002 | 19.47 |
| Nov 12, 2002 | 19.70 |
| Nov 11, 2002 | 18.73 |
| Nov 8, 2002 | 19.02 |
| Nov 7, 2002 | 19.60 |
| Nov 6, 2002 | 20.49 |
| Nov 5, 2002 | 20.61 |
| Nov 4, 2002 | 21.06 |
| Nov 1, 2002 | 21.33 |
| Oct 31, 2002 | 19.14 |
| Oct 30, 2002 | 19.34 |
| Oct 29, 2002 | 18.55 |
| Oct 28, 2002 | 18.75 |
| Oct 25, 2002 | 19.30 |
| Oct 24, 2002 | 17.90 |
| Oct 23, 2002 | 17.79 |
| Oct 22, 2002 | 17.61 |
| Oct 21, 2002 | 19.10 |
| Oct 18, 2002 | 18.15 |
| Oct 17, 2002 | 16.85 |
| Oct 16, 2002 | 13.40 |
| Oct 15, 2002 | 14.51 |
| Oct 14, 2002 | 13.65 |
| Oct 11, 2002 | 13.69 |
| Oct 10, 2002 | 12.56 |
| Oct 9, 2002 | 11.65 |
| Oct 8, 2002 | 10.78 |
| Oct 7, 2002 | 10.05 |
| Oct 4, 2002 | 10.28 |
| Oct 3, 2002 | 10.73 |
| Oct 2, 2002 | 10.72 |
| Oct 1, 2002 | 11.30 |
| Sep 30, 2002 | 11.25 |
| Sep 27, 2002 | 11.51 |
| Sep 26, 2002 | 12.17 |
| Sep 25, 2002 | 12.61 |
| Sep 24, 2002 | 12.95 |
| Sep 23, 2002 | 12.70 |
| Sep 20, 2002 | 13.40 |
| Sep 19, 2002 | 12.88 |
| Sep 18, 2002 | 14.18 |
| Sep 17, 2002 | 14.15 |
| Sep 16, 2002 | 14.02 |
| Sep 13, 2002 | 15.28 |
| Sep 12, 2002 | 16.00 |
| Sep 11, 2002 | 16.85 |
| Sep 10, 2002 | 16.33 |
| Sep 9, 2002 | 16.70 |
| Sep 6, 2002 | 16.66 |
| Sep 5, 2002 | 16.84 |
| Sep 4, 2002 | 18.10 |
| Sep 3, 2002 | 17.70 |
| Aug 30, 2002 | 19.25 |
| Aug 29, 2002 | 19.76 |
| Aug 28, 2002 | 19.01 |
| Aug 27, 2002 | 20.00 |
| Aug 26, 2002 | 20.04 |
| Aug 23, 2002 | 19.92 |
| Aug 22, 2002 | 21.44 |
| Aug 21, 2002 | 20.96 |
| Aug 20, 2002 | 19.84 |
| Aug 19, 2002 | 20.18 |
| Aug 16, 2002 | 19.00 |
| Aug 15, 2002 | 18.66 |
| Aug 14, 2002 | 18.90 |
| Aug 13, 2002 | 18.33 |
| Aug 12, 2002 | 18.70 |
| Aug 9, 2002 | 18.55 |
| Aug 8, 2002 | 18.25 |
| Aug 7, 2002 | 17.50 |
| Aug 6, 2002 | 17.45 |
| Aug 5, 2002 | 16.33 |
| Aug 2, 2002 | 17.70 |
| Aug 1, 2002 | 18.20 |
| Jul 31, 2002 | 18.70 |
| Jul 30, 2002 | 19.50 |
| Jul 29, 2002 | 19.10 |
| Jul 26, 2002 | 17.95 |
| Jul 25, 2002 | 18.13 |
| Jul 24, 2002 | 19.26 |
| Jul 23, 2002 | 17.80 |
| Jul 22, 2002 | 18.40 |
| Jul 19, 2002 | 18.76 |
| Jul 18, 2002 | 19.21 |
| Jul 17, 2002 | 19.86 |
| Jul 16, 2002 | 19.50 |
| Jul 15, 2002 | 19.01 |
| Jul 12, 2002 | 18.98 |
| Jul 11, 2002 | 19.70 |
| Jul 10, 2002 | 21.35 |
| Jul 9, 2002 | 21.77 |
| Jul 8, 2002 | 22.94 |
| Jul 5, 2002 | 23.51 |
| Jul 3, 2002 | 22.85 |
| Jul 2, 2002 | 22.23 |
| Jul 1, 2002 | 23.13 |
| Jun 28, 2002 | 24.29 |
| Jun 27, 2002 | 23.85 |
| Jun 26, 2002 | 22.92 |
| Jun 25, 2002 | 22.68 |
| Jun 24, 2002 | 22.79 |
| Jun 21, 2002 | 22.86 |
| Jun 20, 2002 | 23.76 |
| Jun 19, 2002 | 24.40 |
| Jun 18, 2002 | 24.90 |
| Jun 17, 2002 | 24.92 |
| Jun 14, 2002 | 24.24 |
| Jun 13, 2002 | 25.23 |
| Jun 12, 2002 | 25.51 |
| Jun 11, 2002 | 25.80 |
| Jun 10, 2002 | 26.30 |
| Jun 7, 2002 | 26.33 |
| Jun 6, 2002 | 26.40 |
| Jun 5, 2002 | 26.65 |
| Jun 4, 2002 | 26.27 |
| Jun 3, 2002 | 25.00 |
| May 31, 2002 | 25.80 |
| May 30, 2002 | 26.50 |
| May 29, 2002 | 26.10 |
| May 28, 2002 | 26.99 |
| May 24, 2002 | 26.55 |
| May 23, 2002 | 27.07 |
| May 22, 2002 | 26.06 |
| May 21, 2002 | 27.89 |
| May 20, 2002 | 29.75 |
| May 17, 2002 | 30.21 |
| May 16, 2002 | 30.78 |
| May 15, 2002 | 30.78 |
| May 14, 2002 | 30.85 |
| May 13, 2002 | 30.19 |
| May 10, 2002 | 28.82 |
| May 9, 2002 | 29.95 |
| May 8, 2002 | 31.59 |
| May 7, 2002 | 28.75 |
| May 6, 2002 | 29.85 |
| May 3, 2002 | 29.85 |
| May 2, 2002 | 30.25 |
| May 1, 2002 | 32.35 |
| Apr 30, 2002 | 32.60 |
| Apr 29, 2002 | 32.00 |
| Apr 26, 2002 | 31.88 |
| Apr 25, 2002 | 33.34 |
| Apr 24, 2002 | 33.35 |
| Apr 23, 2002 | 33.45 |
| Apr 22, 2002 | 34.08 |
| Apr 19, 2002 | 35.31 |
| Apr 18, 2002 | 34.83 |
| Apr 17, 2002 | 34.25 |
| Apr 16, 2002 | 35.41 |
| Apr 15, 2002 | 33.37 |
| Apr 12, 2002 | 32.84 |
| Apr 11, 2002 | 32.56 |
| Apr 10, 2002 | 33.90 |
| Apr 9, 2002 | 33.28 |
| Apr 8, 2002 | 34.45 |
| Apr 5, 2002 | 35.30 |
| Apr 4, 2002 | 35.16 |
| Apr 3, 2002 | 35.01 |
| Apr 2, 2002 | 35.65 |
| Apr 1, 2002 | 38.30 |
| Mar 28, 2002 | 37.20 |
| Mar 27, 2002 | 37.93 |
| Mar 26, 2002 | 37.54 |
| Mar 25, 2002 | 36.81 |
| Mar 22, 2002 | 37.10 |
| Mar 21, 2002 | 37.54 |
| Mar 20, 2002 | 37.40 |
| Mar 19, 2002 | 38.76 |
| Mar 18, 2002 | 38.84 |
| Mar 15, 2002 | 37.79 |
| Mar 14, 2002 | 36.55 |
| Mar 13, 2002 | 36.00 |
| Mar 12, 2002 | 36.19 |
| Mar 11, 2002 | 36.80 |
| Mar 8, 2002 | 36.30 |
| Mar 7, 2002 | 36.58 |
| Mar 6, 2002 | 36.69 |
| Mar 5, 2002 | 35.55 |
| Mar 4, 2002 | 36.06 |
| Mar 1, 2002 | 35.32 |
| Feb 28, 2002 | 34.17 |
| Feb 27, 2002 | 33.51 |
| Feb 26, 2002 | 33.44 |
| Feb 25, 2002 | 34.40 |
| Feb 22, 2002 | 33.13 |
| Feb 21, 2002 | 32.84 |
| Feb 20, 2002 | 33.75 |
| Feb 19, 2002 | 32.57 |
| Feb 15, 2002 | 34.11 |
| Feb 14, 2002 | 34.76 |
| Feb 13, 2002 | 34.85 |
| Feb 12, 2002 | 34.26 |
| Feb 11, 2002 | 34.36 |
| Feb 8, 2002 | 32.72 |
| Feb 7, 2002 | 33.51 |
| Feb 6, 2002 | 33.41 |
| Feb 5, 2002 | 34.07 |
| Feb 4, 2002 | 34.39 |
| Feb 1, 2002 | 34.77 |
| Jan 31, 2002 | 35.06 |
| Jan 30, 2002 | 34.68 |
| Jan 29, 2002 | 35.25 |
| Jan 28, 2002 | 36.15 |
| Jan 25, 2002 | 36.60 |
| Jan 24, 2002 | 36.59 |
| Jan 23, 2002 | 36.80 |
| Jan 22, 2002 | 34.31 |
| Jan 18, 2002 | 35.39 |
| Jan 17, 2002 | 36.30 |
| Jan 16, 2002 | 35.10 |
| Jan 15, 2002 | 36.20 |
| Jan 14, 2002 | 36.14 |
| Jan 11, 2002 | 36.98 |
| Jan 10, 2002 | 36.74 |
| Jan 9, 2002 | 36.44 |
| Jan 8, 2002 | 33.22 |
| Jan 7, 2002 | 34.09 |
| Jan 4, 2002 | 35.15 |
| Jan 3, 2002 | 33.77 |
| Jan 2, 2002 | 32.41 |
| Dec 31, 2001 | 31.93 |
| Dec 28, 2001 | 32.66 |
| Dec 27, 2001 | 32.05 |
| Dec 26, 2001 | 31.64 |
| Dec 24, 2001 | 31.53 |
| Dec 21, 2001 | 32.00 |
| Dec 20, 2001 | 31.60 |
| Dec 19, 2001 | 33.39 |
| Dec 18, 2001 | 34.22 |
| Dec 17, 2001 | 33.30 |
| Dec 14, 2001 | 32.30 |
| Dec 13, 2001 | 31.75 |
| Dec 12, 2001 | 33.01 |
| Dec 11, 2001 | 32.65 |
| Dec 10, 2001 | 32.64 |
| Dec 7, 2001 | 33.54 |
| Dec 6, 2001 | 33.87 |
| Dec 5, 2001 | 34.80 |
| Dec 4, 2001 | 32.75 |
| Dec 3, 2001 | 31.43 |
| Nov 30, 2001 | 31.03 |
| Nov 29, 2001 | 30.30 |
| Nov 28, 2001 | 28.12 |
| Nov 27, 2001 | 29.15 |
| Nov 26, 2001 | 29.43 |
| Nov 23, 2001 | 29.10 |
| Nov 21, 2001 | 28.75 |
| Nov 20, 2001 | 27.84 |
| Nov 19, 2001 | 29.11 |
| Nov 16, 2001 | 28.08 |
| Nov 15, 2001 | 28.62 |
| Nov 14, 2001 | 28.25 |
| Nov 13, 2001 | 28.90 |
| Nov 12, 2001 | 28.50 |
| Nov 9, 2001 | 28.82 |
| Nov 8, 2001 | 29.65 |
| Nov 7, 2001 | 29.52 |
| Nov 6, 2001 | 29.11 |
| Nov 5, 2001 | 27.51 |
| Nov 2, 2001 | 26.50 |
| Nov 1, 2001 | 26.73 |
| Oct 31, 2001 | 25.70 |
| Oct 30, 2001 | 25.09 |
| Oct 29, 2001 | 25.20 |
| Oct 26, 2001 | 26.22 |
| Oct 25, 2001 | 27.00 |
| Oct 24, 2001 | 26.93 |
| Oct 23, 2001 | 26.01 |
| Oct 22, 2001 | 26.01 |
| Oct 19, 2001 | 25.59 |
| Oct 18, 2001 | 25.83 |
| Oct 17, 2001 | 26.56 |
| Oct 16, 2001 | 28.56 |
| Oct 15, 2001 | 29.69 |
| Oct 12, 2001 | 30.00 |
| Oct 11, 2001 | 30.49 |
| Oct 10, 2001 | 29.75 |
| Oct 9, 2001 | 28.24 |
| Oct 8, 2001 | 28.93 |
| Oct 5, 2001 | 29.79 |
| Oct 4, 2001 | 30.01 |
| Oct 3, 2001 | 29.80 |
| Oct 2, 2001 | 27.00 |
| Oct 1, 2001 | 25.84 |
| Sep 28, 2001 | 25.92 |
| Sep 27, 2001 | 25.80 |
| Sep 26, 2001 | 25.01 |
| Sep 25, 2001 | 24.60 |
| Sep 24, 2001 | 25.25 |
| Sep 21, 2001 | 23.25 |
| Sep 20, 2001 | 23.00 |
| Sep 19, 2001 | 23.50 |
| Sep 18, 2001 | 24.10 |
| Sep 17, 2001 | 26.50 |
| Sep 10, 2001 | 27.50 |
| Sep 7, 2001 | 29.25 |
| Sep 6, 2001 | 28.78 |
| Sep 5, 2001 | 31.30 |
| Sep 4, 2001 | 31.47 |
| Aug 31, 2001 | 34.49 |
| Aug 30, 2001 | 34.15 |
| Aug 29, 2001 | 35.40 |
| Aug 28, 2001 | 35.66 |
| Aug 27, 2001 | 37.00 |
| Aug 24, 2001 | 36.89 |
| Aug 23, 2001 | 35.12 |
| Aug 22, 2001 | 36.18 |
| Aug 21, 2001 | 33.82 |
| Aug 20, 2001 | 34.50 |
| Aug 17, 2001 | 35.40 |
| Aug 16, 2001 | 36.08 |
| Aug 15, 2001 | 36.06 |
| Aug 14, 2001 | 36.60 |
| Aug 13, 2001 | 36.14 |
| Aug 10, 2001 | 35.34 |
| Aug 9, 2001 | 35.70 |
| Aug 8, 2001 | 35.53 |
| Aug 7, 2001 | 36.70 |
| Aug 6, 2001 | 36.25 |
| Aug 3, 2001 | 37.30 |
| Aug 2, 2001 | 37.70 |
| Aug 1, 2001 | 37.73 |
| Jul 31, 2001 | 36.08 |
| Jul 30, 2001 | 35.89 |
| Jul 27, 2001 | 35.30 |
| Jul 26, 2001 | 35.25 |
| Jul 25, 2001 | 34.30 |
| Jul 24, 2001 | 33.89 |
| Jul 23, 2001 | 34.40 |
| Jul 20, 2001 | 34.01 |
| Jul 19, 2001 | 34.85 |
| Jul 18, 2001 | 31.15 |
| Jul 17, 2001 | 32.74 |
| Jul 16, 2001 | 32.06 |
| Jul 13, 2001 | 33.06 |
| Jul 12, 2001 | 32.86 |
| Jul 11, 2001 | 29.96 |
| Jul 10, 2001 | 29.57 |
| Jul 9, 2001 | 29.53 |
| Jul 6, 2001 | 29.30 |
| Jul 5, 2001 | 31.14 |
| Jul 3, 2001 | 33.50 |
| Jul 2, 2001 | 34.50 |
| Jun 29, 2001 | 35.09 |
| Jun 28, 2001 | 34.75 |
| Jun 27, 2001 | 34.56 |
| Jun 26, 2001 | 34.91 |
| Jun 25, 2001 | 35.62 |
| Jun 22, 2001 | 36.25 |
| Jun 21, 2001 | 36.45 |
| Jun 20, 2001 | 36.01 |
| Jun 19, 2001 | 34.93 |
| Jun 18, 2001 | 32.89 |
| Jun 15, 2001 | 33.50 |
| Jun 14, 2001 | 33.52 |
| Jun 13, 2001 | 36.15 |
| Jun 12, 2001 | 36.29 |
| Jun 11, 2001 | 37.09 |
| Jun 8, 2001 | 37.20 |
| Jun 7, 2001 | 37.60 |
| Jun 6, 2001 | 37.30 |
| Jun 5, 2001 | 37.81 |
| Jun 4, 2001 | 36.50 |
| Jun 1, 2001 | 35.23 |
| May 31, 2001 | 35.11 |
| May 30, 2001 | 35.00 |
| May 29, 2001 | 36.58 |
| May 25, 2001 | 38.40 |
| May 24, 2001 | 39.40 |
| May 23, 2001 | 37.77 |
| May 22, 2001 | 38.70 |
| May 21, 2001 | 39.23 |
| May 18, 2001 | 38.29 |
| May 17, 2001 | 38.24 |
| May 16, 2001 | 37.60 |
| May 15, 2001 | 36.39 |
| May 14, 2001 | 36.50 |
| May 11, 2001 | 36.52 |
| May 10, 2001 | 37.56 |
| May 9, 2001 | 36.52 |
| May 8, 2001 | 37.82 |
| May 7, 2001 | 38.30 |
| May 4, 2001 | 37.66 |
| May 3, 2001 | 36.99 |
| May 2, 2001 | 39.47 |
| May 1, 2001 | 40.99 |
| Apr 30, 2001 | 40.30 |
| Apr 27, 2001 | 40.03 |
| Apr 26, 2001 | 39.01 |
| Apr 25, 2001 | 38.00 |
| Apr 24, 2001 | 36.65 |
| Apr 23, 2001 | 35.55 |
| Apr 20, 2001 | 37.85 |
| Apr 19, 2001 | 38.59 |
| Apr 18, 2001 | 34.80 |
| Apr 17, 2001 | 31.26 |
| Apr 16, 2001 | 31.36 |
| Apr 12, 2001 | 33.18 |
| Apr 11, 2001 | 30.20 |
| Apr 10, 2001 | 30.70 |
| Apr 9, 2001 | 28.23 |
| Apr 6, 2001 | 27.80 |
| Apr 5, 2001 | 30.19 |
| Apr 4, 2001 | 25.26 |
| Apr 3, 2001 | 24.39 |
| Apr 2, 2001 | 27.00 |
| Mar 30, 2001 | 28.99 |
| Mar 29, 2001 | 28.60 |
| Mar 28, 2001 | 29.63 |
| Mar 27, 2001 | 32.93 |
| Mar 26, 2001 | 30.87 |
| Mar 23, 2001 | 30.50 |
| Mar 22, 2001 | 31.00 |
| Mar 21, 2001 | 28.90 |
| Mar 20, 2001 | 29.51 |
| Mar 19, 2001 | 29.70 |
| Mar 16, 2001 | 28.59 |
| Mar 15, 2001 | 30.65 |
| Mar 14, 2001 | 32.80 |
| Mar 13, 2001 | 33.44 |
| Mar 12, 2001 | 31.79 |
| Mar 9, 2001 | 34.79 |
| Mar 8, 2001 | 36.95 |
| Mar 7, 2001 | 38.45 |
| Mar 6, 2001 | 37.40 |
| Mar 5, 2001 | 35.98 |
| Mar 2, 2001 | 35.80 |
| Mar 1, 2001 | 38.89 |
| Feb 28, 2001 | 38.69 |
| Feb 27, 2001 | 38.46 |
| Feb 26, 2001 | 39.55 |
| Feb 23, 2001 | 39.35 |
| Feb 22, 2001 | 41.11 |
| Feb 21, 2001 | 42.40 |
| Feb 20, 2001 | 42.80 |
| Feb 16, 2001 | 44.34 |
| Feb 15, 2001 | 43.51 |
| Feb 14, 2001 | 42.30 |
| Feb 13, 2001 | 41.92 |
| Feb 12, 2001 | 42.20 |
| Feb 9, 2001 | 41.73 |
| Feb 8, 2001 | 42.86 |
| Feb 7, 2001 | 44.04 |
| Feb 6, 2001 | 45.36 |
| Feb 5, 2001 | 46.09 |
| Feb 2, 2001 | 45.83 |
| Feb 1, 2001 | 47.42 |
| Jan 31, 2001 | 47.64 |
| Jan 30, 2001 | 46.85 |
| Jan 29, 2001 | 46.31 |
| Jan 26, 2001 | 45.56 |
| Jan 25, 2001 | 46.06 |
| Jan 24, 2001 | 45.69 |
| Jan 23, 2001 | 43.00 |
| Jan 22, 2001 | 44.63 |
| Jan 19, 2001 | 44.75 |
| Jan 18, 2001 | 44.19 |
| Jan 17, 2001 | 44.13 |
| Jan 16, 2001 | 41.69 |
| Jan 12, 2001 | 42.31 |
| Jan 11, 2001 | 43.88 |
| Jan 10, 2001 | 40.00 |
| Jan 9, 2001 | 38.75 |
| Jan 8, 2001 | 36.13 |
| Jan 5, 2001 | 29.25 |
| Jan 4, 2001 | 29.81 |
| Jan 3, 2001 | 35.75 |
| Jan 2, 2001 | 30.31 |
| Dec 29, 2000 | 33.69 |
| Dec 28, 2000 | 33.56 |
| Dec 27, 2000 | 33.00 |
| Dec 26, 2000 | 32.75 |
| Dec 22, 2000 | 32.06 |
| Dec 21, 2000 | 31.75 |
| Dec 20, 2000 | 31.94 |
| Dec 19, 2000 | 34.19 |
| Dec 18, 2000 | 34.63 |
| Dec 15, 2000 | 35.69 |
| Dec 14, 2000 | 37.50 |
| Dec 13, 2000 | 38.50 |
| Dec 12, 2000 | 39.81 |
| Dec 11, 2000 | 42.38 |
| Dec 8, 2000 | 39.75 |
| Dec 7, 2000 | 37.81 |
| Dec 6, 2000 | 38.81 |
| Dec 5, 2000 | 39.44 |
| Dec 4, 2000 | 35.06 |
| Dec 1, 2000 | 34.69 |
| Nov 30, 2000 | 33.25 |
| Nov 29, 2000 | 34.19 |
| Nov 28, 2000 | 35.81 |
| Nov 27, 2000 | 38.81 |
| Nov 24, 2000 | 37.94 |
| Nov 22, 2000 | 36.63 |
| Nov 21, 2000 | 40.06 |
| Nov 20, 2000 | 39.19 |
| Nov 17, 2000 | 40.88 |
| Nov 16, 2000 | 40.56 |
| Nov 15, 2000 | 45.06 |
| Nov 14, 2000 | 46.31 |
| Nov 13, 2000 | 43.44 |
| Nov 10, 2000 | 45.56 |
| Nov 9, 2000 | 49.13 |
| Nov 8, 2000 | 50.00 |
| Nov 7, 2000 | 51.81 |
| Nov 6, 2000 | 52.25 |
| Nov 3, 2000 | 51.25 |
| Nov 2, 2000 | 50.56 |
| Nov 1, 2000 | 51.19 |
| Oct 31, 2000 | 51.00 |
| Oct 30, 2000 | 48.19 |
| Oct 27, 2000 | 49.75 |
| Oct 26, 2000 | 47.88 |
| Oct 25, 2000 | 45.63 |
| Oct 24, 2000 | 48.56 |
| Oct 23, 2000 | 46.25 |
| Oct 20, 2000 | 46.13 |
| Oct 19, 2000 | 47.31 |
| Oct 18, 2000 | 51.44 |
| Oct 17, 2000 | 50.94 |
| Oct 16, 2000 | 52.25 |
| Oct 13, 2000 | 53.06 |
| Oct 12, 2000 | 47.50 |
| Oct 11, 2000 | 47.38 |
| Oct 10, 2000 | 49.75 |
| Oct 9, 2000 | 50.63 |
| Oct 6, 2000 | 52.50 |
| Oct 5, 2000 | 56.13 |
| Oct 4, 2000 | 59.38 |
| Oct 3, 2000 | 59.50 |
| Oct 2, 2000 | 62.19 |
| Sep 29, 2000 | 61.50 |
| Sep 28, 2000 | 63.25 |
| Sep 27, 2000 | 61.38 |
| Sep 26, 2000 | 59.94 |
| Sep 25, 2000 | 58.00 |
| Sep 22, 2000 | 58.63 |
| Sep 21, 2000 | 54.31 |
| Sep 20, 2000 | 56.00 |
| Sep 19, 2000 | 56.75 |
| Sep 18, 2000 | 55.44 |
| Sep 15, 2000 | 57.56 |
| Sep 14, 2000 | 59.19 |
| Sep 13, 2000 | 59.69 |
| Sep 12, 2000 | 60.44 |
| Sep 11, 2000 | 61.44 |
| Sep 8, 2000 | 63.31 |
| Sep 7, 2000 | 65.13 |
| Sep 6, 2000 | 63.88 |
| Sep 5, 2000 | 67.81 |
| Sep 1, 2000 | 67.81 |
| Aug 31, 2000 | 64.19 |
| Aug 30, 2000 | 61.19 |
| Aug 29, 2000 | 61.06 |
| Aug 28, 2000 | 62.25 |
| Aug 25, 2000 | 62.81 |
| Aug 24, 2000 | 60.50 |
| Aug 23, 2000 | 59.13 |
| Aug 22, 2000 | 59.25 |
| Aug 21, 2000 | 60.00 |
| Aug 18, 2000 | 61.63 |
| Aug 17, 2000 | 62.63 |
| Aug 16, 2000 | 62.38 |
| Aug 15, 2000 | 61.13 |
| Aug 14, 2000 | 63.38 |
| Aug 11, 2000 | 62.00 |
| Aug 10, 2000 | 58.06 |
| Aug 9, 2000 | 56.81 |
| Aug 8, 2000 | 56.63 |
| Aug 7, 2000 | 55.81 |
| Aug 4, 2000 | 54.13 |
| Aug 3, 2000 | 54.25 |
| Aug 2, 2000 | 55.81 |
| Aug 1, 2000 | 56.56 |
| Jul 31, 2000 | 55.75 |
| Jul 28, 2000 | 53.50 |
| Jul 27, 2000 | 54.88 |
| Jul 26, 2000 | 56.56 |
| Jul 25, 2000 | 57.50 |
| Jul 24, 2000 | 57.69 |
| Jul 21, 2000 | 59.13 |
| Jul 20, 2000 | 58.75 |
| Jul 19, 2000 | 50.00 |
| Jul 18, 2000 | 52.25 |
| Jul 17, 2000 | 54.69 |
| Jul 14, 2000 | 52.31 |
| Jul 13, 2000 | 51.38 |
| Jul 12, 2000 | 48.75 |
| Jul 11, 2000 | 46.06 |
| Jul 10, 2000 | 47.00 |
| Jul 7, 2000 | 46.69 |
| Jul 6, 2000 | 46.25 |
| Jul 5, 2000 | 46.50 |
| Jul 3, 2000 | 46.88 |
| Jun 30, 2000 | 46.94 |
| Jun 29, 2000 | 47.25 |
| Jun 28, 2000 | 49.75 |
| Jun 27, 2000 | 50.38 |
| Jun 26, 2000 | 49.63 |
| Jun 23, 2000 | 48.38 |
| Jun 22, 2000 | 49.13 |
| Jun 21, 2000 | 51.75 |
| Jun 20, 2000 | 53.50 |
| Jun 19, 2000 | 51.69 |
| Jun 16, 2000 | 49.25 |
| Jun 15, 2000 | 50.44 |
| Jun 14, 2000 | 48.81 |
| Jun 13, 2000 | 46.75 |
| Jun 12, 2000 | 46.75 |
| Jun 9, 2000 | 48.00 |
| Jun 8, 2000 | 48.69 |
| Jun 7, 2000 | 49.13 |
| Jun 6, 2000 | 47.56 |
| Jun 5, 2000 | 49.38 |
| Jun 2, 2000 | 48.50 |
| Jun 1, 2000 | 46.19 |
| May 31, 2000 | 42.88 |
| May 30, 2000 | 44.00 |
| May 26, 2000 | 42.06 |
| May 25, 2000 | 41.63 |
| May 24, 2000 | 42.56 |
| May 23, 2000 | 40.94 |
| May 22, 2000 | 41.44 |
| May 19, 2000 | 41.56 |
| May 18, 2000 | 43.75 |
| May 17, 2000 | 45.38 |
| May 16, 2000 | 47.19 |
| May 15, 2000 | 45.63 |
| May 12, 2000 | 46.13 |
| May 11, 2000 | 45.31 |
| May 10, 2000 | 43.94 |
| May 9, 2000 | 46.75 |
| May 8, 2000 | 48.50 |
| May 5, 2000 | 50.19 |
| May 4, 2000 | 48.06 |
| May 3, 2000 | 47.44 |
| May 2, 2000 | 50.00 |
| May 1, 2000 | 51.00 |
| Apr 28, 2000 | 49.13 |
| Apr 27, 2000 | 48.00 |
| Apr 26, 2000 | 48.38 |
| Apr 25, 2000 | 48.75 |
| Apr 24, 2000 | 42.81 |
| Apr 20, 2000 | 44.44 |
| Apr 19, 2000 | 48.38 |
| Apr 18, 2000 | 49.81 |
| Apr 17, 2000 | 50.50 |
| Apr 14, 2000 | 45.94 |
| Apr 13, 2000 | 49.75 |
| Apr 12, 2000 | 50.00 |
| Apr 11, 2000 | 53.88 |
| Apr 10, 2000 | 54.06 |
| Apr 7, 2000 | 58.56 |
| Apr 6, 2000 | 59.19 |
| Apr 5, 2000 | 55.38 |
| Apr 4, 2000 | 53.13 |
| Apr 3, 2000 | 54.50 |
| Mar 31, 2000 | 59.75 |
| Mar 30, 2000 | 58.00 |
| Mar 29, 2000 | 59.00 |
| Mar 28, 2000 | 72.13 |
| Mar 27, 2000 | 75.50 |
| Mar 24, 2000 | 74.44 |
| Mar 23, 2000 | 72.81 |
| Mar 22, 2000 | 76.69 |
| Mar 21, 2000 | 75.25 |
| Mar 20, 2000 | 76.31 |
| Mar 17, 2000 | 73.00 |
| Mar 16, 2000 | 71.81 |
| Mar 15, 2000 | 72.44 |
| Mar 14, 2000 | 77.44 |
| Mar 13, 2000 | 79.94 |
| Mar 10, 2000 | 83.94 |
| Mar 9, 2000 | 83.50 |
| Mar 8, 2000 | 81.25 |
| Mar 7, 2000 | 81.94 |
| Mar 6, 2000 | 81.56 |
| Mar 3, 2000 | 74.94 |
| Mar 2, 2000 | 72.38 |
| Mar 1, 2000 | 71.50 |
| Feb 29, 2000 | 71.31 |
| Feb 28, 2000 | 71.00 |
| Feb 25, 2000 | 70.56 |
| Feb 24, 2000 | 72.81 |
| Feb 23, 2000 | 73.31 |
| Feb 22, 2000 | 72.25 |
| Feb 18, 2000 | 70.69 |
| Feb 17, 2000 | 71.31 |
| Feb 16, 2000 | 68.00 |
| Feb 15, 2000 | 67.63 |
| Feb 14, 2000 | 69.63 |
| Feb 11, 2000 | 69.25 |
| Feb 10, 2000 | 70.88 |
| Feb 9, 2000 | 72.38 |
| Feb 8, 2000 | 71.88 |
| Feb 7, 2000 | 68.56 |
| Feb 4, 2000 | 68.88 |
| Feb 3, 2000 | 66.25 |
| Feb 2, 2000 | 65.00 |
| Feb 1, 2000 | 66.44 |
| Jan 31, 2000 | 65.19 |
| Jan 28, 2000 | 68.31 |
| Jan 27, 2000 | 68.56 |
| Jan 26, 2000 | 69.00 |
| Jan 25, 2000 | 64.69 |
| Jan 24, 2000 | 62.50 |
| Jan 21, 2000 | 61.50 |
| Jan 20, 2000 | 62.00 |
| Jan 19, 2000 | 60.81 |
| Jan 18, 2000 | 61.00 |
| Jan 14, 2000 | 62.50 |
| Jan 13, 2000 | 63.00 |
| Jan 12, 2000 | 60.50 |
| Jan 11, 2000 | 58.06 |
| Jan 10, 2000 | 59.94 |
| Jan 7, 2000 | 58.63 |
| Jan 6, 2000 | 44.88 |
| Jan 5, 2000 | 45.06 |
| Jan 4, 2000 | 46.75 |
| Jan 3, 2000 | 51.31 |
| Dec 31, 1999 | 52.06 |
| Dec 30, 1999 | 52.25 |
| Dec 29, 1999 | 50.81 |
| Dec 28, 1999 | 49.88 |
| Dec 27, 1999 | 49.75 |
| Dec 23, 1999 | 50.44 |
| Dec 22, 1999 | 50.81 |
| Dec 21, 1999 | 53.63 |
| Dec 20, 1999 | 52.25 |
| Dec 17, 1999 | 51.50 |
| Dec 16, 1999 | 50.31 |
| Dec 15, 1999 | 50.69 |
| Dec 14, 1999 | 49.00 |
| Dec 13, 1999 | 53.75 |
| Dec 10, 1999 | 46.25 |
| Dec 9, 1999 | 41.50 |
| Dec 8, 1999 | 41.13 |
| Dec 7, 1999 | 41.38 |
| Dec 6, 1999 | 41.00 |
| Dec 3, 1999 | 37.94 |
| Dec 2, 1999 | 35.19 |
| Dec 1, 1999 | 33.13 |
| Nov 30, 1999 | 33.56 |
| Nov 29, 1999 | 34.31 |
| Nov 26, 1999 | 35.25 |
| Nov 24, 1999 | 34.88 |
| Nov 23, 1999 | 34.94 |
| Nov 22, 1999 | 35.75 |
| Nov 19, 1999 | 37.00 |
| Nov 18, 1999 | 37.00 |
| Nov 17, 1999 | 37.25 |
| Nov 16, 1999 | 38.19 |
| Nov 15, 1999 | 37.31 |
| Nov 12, 1999 | 37.81 |
| Nov 11, 1999 | 37.81 |
| Nov 10, 1999 | 36.50 |
| Nov 9, 1999 | 35.56 |
| Nov 8, 1999 | 35.94 |
| Nov 5, 1999 | 35.38 |
| Nov 4, 1999 | 35.00 |
| Nov 3, 1999 | 35.94 |
| Nov 2, 1999 | 36.38 |
| Nov 1, 1999 | 36.31 |
| Oct 29, 1999 | 36.56 |
| Oct 28, 1999 | 35.81 |
| Oct 27, 1999 | 35.81 |
| Oct 26, 1999 | 35.44 |
| Oct 25, 1999 | 34.50 |
| Oct 22, 1999 | 34.75 |
| Oct 21, 1999 | 33.69 |
| Oct 20, 1999 | 34.50 |
| Oct 19, 1999 | 36.50 |
| Oct 18, 1999 | 35.94 |
| Oct 15, 1999 | 36.06 |
| Oct 14, 1999 | 36.88 |
| Oct 13, 1999 | 35.00 |
| Oct 12, 1999 | 38.94 |
| Oct 11, 1999 | 40.31 |
| Oct 8, 1999 | 40.13 |
| Oct 7, 1999 | 40.75 |
| Oct 6, 1999 | 41.38 |
| Oct 5, 1999 | 39.19 |
| Oct 4, 1999 | 38.38 |
| Oct 1, 1999 | 37.63 |
| Sep 30, 1999 | 37.75 |
| Sep 29, 1999 | 37.38 |
| Sep 28, 1999 | 37.38 |
| Sep 27, 1999 | 37.69 |
| Sep 24, 1999 | 37.00 |
| Sep 23, 1999 | 36.13 |
| Sep 22, 1999 | 36.50 |
| Sep 21, 1999 | 36.19 |
| Sep 20, 1999 | 36.75 |
| Sep 17, 1999 | 35.00 |
| Sep 16, 1999 | 35.06 |
| Sep 15, 1999 | 35.81 |
| Sep 14, 1999 | 37.63 |
| Sep 13, 1999 | 38.50 |
| Sep 10, 1999 | 39.25 |
| Sep 9, 1999 | 38.19 |
| Sep 8, 1999 | 37.63 |
| Sep 7, 1999 | 35.25 |
| Sep 3, 1999 | 33.94 |
| Sep 2, 1999 | 32.69 |
| Sep 1, 1999 | 33.56 |
| Aug 31, 1999 | 33.00 |
| Aug 30, 1999 | 33.44 |
| Aug 27, 1999 | 33.94 |
| Aug 26, 1999 | 33.63 |
| Aug 25, 1999 | 32.75 |
| Aug 24, 1999 | 32.25 |
| Aug 23, 1999 | 32.38 |
| Aug 20, 1999 | 32.50 |
| Aug 19, 1999 | 32.56 |
| Aug 18, 1999 | 32.69 |
| Aug 17, 1999 | 33.00 |
| Aug 16, 1999 | 32.50 |
| Aug 13, 1999 | 32.44 |
| Aug 12, 1999 | 32.13 |
| Aug 11, 1999 | 31.00 |
| Aug 10, 1999 | 30.31 |
| Aug 9, 1999 | 31.06 |
| Aug 6, 1999 | 30.88 |
| Aug 5, 1999 | 30.56 |
| Aug 4, 1999 | 30.63 |
| Aug 3, 1999 | 31.25 |
| Aug 2, 1999 | 31.38 |
| Jul 30, 1999 | 31.69 |
| Jul 29, 1999 | 32.38 |
| Jul 28, 1999 | 33.75 |
| Jul 27, 1999 | 34.13 |
| Jul 26, 1999 | 34.13 |
| Jul 23, 1999 | 34.38 |
| Jul 22, 1999 | 33.63 |
| Jul 21, 1999 | 33.94 |
| Jul 20, 1999 | 33.44 |
| Jul 19, 1999 | 34.50 |
| Jul 16, 1999 | 34.00 |
| Jul 15, 1999 | 34.44 |
| Jul 14, 1999 | 34.50 |
| Jul 13, 1999 | 33.44 |
| Jul 12, 1999 | 33.75 |
| Jul 9, 1999 | 32.88 |
| Jul 8, 1999 | 32.88 |
| Jul 7, 1999 | 33.19 |
| Jul 6, 1999 | 35.00 |
| Jul 2, 1999 | 35.81 |
| Jul 1, 1999 | 34.75 |
| Jun 30, 1999 | 34.63 |
| Jun 29, 1999 | 33.63 |
| Jun 28, 1999 | 33.19 |
| Jun 25, 1999 | 32.94 |
| Jun 24, 1999 | 32.94 |
| Jun 23, 1999 | 32.56 |
| Jun 22, 1999 | 32.50 |
| Jun 21, 1999 | 34.38 |
| Jun 18, 1999 | 33.88 |
| Jun 17, 1999 | 34.69 |
| Jun 16, 1999 | 35.75 |
| Jun 15, 1999 | 32.13 |
| Jun 14, 1999 | 31.25 |
| Jun 11, 1999 | 31.06 |
| Jun 10, 1999 | 31.50 |
| Jun 9, 1999 | 32.00 |
| Jun 8, 1999 | 32.50 |
| Jun 7, 1999 | 32.94 |
| Jun 4, 1999 | 32.38 |
| Jun 3, 1999 | 32.00 |
| Jun 2, 1999 | 32.31 |
| Jun 1, 1999 | 32.13 |
| May 28, 1999 | 33.56 |
| May 27, 1999 | 33.44 |
| May 26, 1999 | 35.00 |
| May 25, 1999 | 34.00 |
| May 24, 1999 | 35.19 |
| May 21, 1999 | 36.13 |
| May 20, 1999 | 36.81 |
| May 19, 1999 | 36.25 |
| May 18, 1999 | 33.63 |
| May 17, 1999 | 33.19 |
| May 14, 1999 | 32.69 |
| May 13, 1999 | 33.81 |
| May 12, 1999 | 32.69 |
| May 11, 1999 | 32.50 |
| May 10, 1999 | 31.00 |
| May 7, 1999 | 31.88 |
| May 6, 1999 | 31.94 |
| May 5, 1999 | 32.25 |
| May 4, 1999 | 31.94 |
| May 3, 1999 | 32.75 |
| Apr 30, 1999 | 31.38 |
| Apr 29, 1999 | 31.00 |
| Apr 28, 1999 | 30.88 |
| Apr 27, 1999 | 31.13 |
| Apr 26, 1999 | 31.00 |
| Apr 23, 1999 | 28.81 |
| Apr 22, 1999 | 29.56 |
| Apr 21, 1999 | 30.88 |
| Apr 20, 1999 | 24.63 |
| Apr 19, 1999 | 25.31 |
| Apr 16, 1999 | 25.81 |
| Apr 15, 1999 | 25.81 |
| Apr 14, 1999 | 25.19 |
| Apr 13, 1999 | 25.06 |
| Apr 12, 1999 | 25.81 |
| Apr 9, 1999 | 26.06 |
| Apr 8, 1999 | 25.38 |
| Apr 7, 1999 | 25.56 |
| Apr 6, 1999 | 26.25 |
| Apr 5, 1999 | 26.06 |
| Apr 1, 1999 | 25.50 |
| Mar 31, 1999 | 26.31 |
| Mar 30, 1999 | 26.38 |
| Mar 29, 1999 | 26.31 |
| Mar 26, 1999 | 25.63 |
| Mar 25, 1999 | 26.56 |
| Mar 24, 1999 | 24.97 |
| Mar 23, 1999 | 23.81 |
| Mar 22, 1999 | 25.63 |
| Mar 19, 1999 | 26.06 |
| Mar 18, 1999 | 26.25 |
| Mar 17, 1999 | 26.13 |
| Mar 16, 1999 | 26.88 |
| Mar 15, 1999 | 26.56 |
| Mar 12, 1999 | 26.31 |
| Mar 11, 1999 | 27.19 |
| Mar 10, 1999 | 26.25 |
| Mar 9, 1999 | 27.38 |
| Mar 8, 1999 | 28.69 |
| Mar 5, 1999 | 29.19 |
| Mar 4, 1999 | 29.06 |
| Mar 3, 1999 | 29.31 |
| Mar 2, 1999 | 30.81 |
| Mar 1, 1999 | 31.63 |
| Feb 26, 1999 | 32.00 |
| Feb 25, 1999 | 31.44 |
| Feb 24, 1999 | 31.75 |
| Feb 23, 1999 | 31.25 |
| Feb 22, 1999 | 30.31 |
| Feb 19, 1999 | 29.19 |
| Feb 18, 1999 | 29.88 |
| Feb 17, 1999 | 29.44 |
| Feb 16, 1999 | 29.25 |
| Feb 12, 1999 | 29.81 |
| Feb 11, 1999 | 31.19 |
| Feb 10, 1999 | 30.13 |
| Feb 9, 1999 | 30.56 |
| Feb 8, 1999 | 32.03 |
| Feb 5, 1999 | 32.56 |
| Feb 4, 1999 | 32.03 |
| Feb 3, 1999 | 31.75 |
| Feb 2, 1999 | 31.50 |
| Feb 1, 1999 | 33.00 |
| Jan 29, 1999 | 33.94 |
| Jan 28, 1999 | 33.50 |
| Jan 27, 1999 | 34.19 |
| Jan 26, 1999 | 37.00 |
| Jan 25, 1999 | 32.75 |
| Jan 22, 1999 | 30.50 |
| Jan 21, 1999 | 30.63 |
| Jan 20, 1999 | 29.69 |
| Jan 19, 1999 | 31.00 |
| Jan 15, 1999 | 32.19 |
| Jan 14, 1999 | 32.00 |
| Jan 13, 1999 | 32.81 |
| Jan 12, 1999 | 32.13 |
| Jan 11, 1999 | 33.50 |
| Jan 8, 1999 | 34.50 |
| Jan 7, 1999 | 35.75 |
| Jan 6, 1999 | 33.56 |
| Jan 5, 1999 | 32.06 |
| Jan 4, 1999 | 34.56 |
| Dec 31, 1998 | 36.06 |
| Dec 30, 1998 | 38.38 |
| Dec 29, 1998 | 39.63 |
| Dec 28, 1998 | 40.50 |
| Dec 24, 1998 | 38.94 |
| Dec 23, 1998 | 38.88 |
| Dec 22, 1998 | 37.50 |
| Dec 21, 1998 | 36.31 |
| Dec 18, 1998 | 36.63 |
| Dec 17, 1998 | 37.50 |
| Dec 16, 1998 | 36.31 |
| Dec 15, 1998 | 35.63 |
| Dec 14, 1998 | 34.75 |
| Dec 11, 1998 | 35.44 |
| Dec 10, 1998 | 36.81 |
| Dec 9, 1998 | 39.00 |
| Dec 8, 1998 | 39.38 |
| Dec 7, 1998 | 40.75 |
| Dec 4, 1998 | 41.50 |
| Dec 3, 1998 | 41.25 |
| Dec 2, 1998 | 42.06 |
| Dec 1, 1998 | 41.50 |
| Nov 30, 1998 | 42.31 |
| Nov 27, 1998 | 44.31 |
| Nov 25, 1998 | 43.00 |
| Nov 24, 1998 | 42.19 |
| Nov 23, 1998 | 44.88 |
| Nov 20, 1998 | 43.31 |
| Nov 19, 1998 | 43.25 |
| Nov 18, 1998 | 43.38 |
| Nov 17, 1998 | 43.50 |
| Nov 16, 1998 | 42.88 |
| Nov 13, 1998 | 40.44 |
| Nov 12, 1998 | 41.38 |
| Nov 11, 1998 | 42.06 |
| Nov 10, 1998 | 42.06 |
| Nov 9, 1998 | 42.81 |
| Nov 6, 1998 | 44.63 |
| Nov 5, 1998 | 44.63 |
| Nov 4, 1998 | 44.25 |
| Nov 3, 1998 | 42.56 |
| Nov 2, 1998 | 43.44 |
| Oct 30, 1998 | 42.06 |
| Oct 29, 1998 | 40.06 |
| Oct 28, 1998 | 39.06 |
| Oct 27, 1998 | 39.69 |
| Oct 26, 1998 | 39.81 |
| Oct 23, 1998 | 38.13 |
| Oct 22, 1998 | 36.56 |
| Oct 21, 1998 | 36.00 |
| Oct 20, 1998 | 36.88 |
| Oct 19, 1998 | 39.50 |
| Oct 16, 1998 | 38.75 |
| Oct 15, 1998 | 39.88 |
| Oct 14, 1998 | 36.25 |
| Oct 13, 1998 | 35.50 |
| Oct 12, 1998 | 36.00 |
| Oct 9, 1998 | 36.00 |
| Oct 8, 1998 | 31.94 |
| Oct 7, 1998 | 32.88 |
| Oct 6, 1998 | 32.75 |
| Oct 5, 1998 | 31.00 |
| Oct 2, 1998 | 33.75 |
| Oct 1, 1998 | 35.88 |
| Sep 30, 1998 | 38.94 |
| Sep 29, 1998 | 41.94 |
| Sep 28, 1998 | 43.81 |
| Sep 25, 1998 | 42.63 |
| Sep 24, 1998 | 42.00 |
| Sep 23, 1998 | 47.25 |
| Sep 22, 1998 | 43.13 |
| Sep 21, 1998 | 41.38 |
| Sep 18, 1998 | 39.88 |
| Sep 17, 1998 | 41.19 |
| Sep 16, 1998 | 46.06 |
| Sep 15, 1998 | 49.88 |
| Sep 14, 1998 | 51.19 |
| Sep 11, 1998 | 48.44 |
| Sep 10, 1998 | 48.13 |
| Sep 9, 1998 | 50.75 |
| Sep 8, 1998 | 52.75 |
| Sep 4, 1998 | 47.13 |
| Sep 3, 1998 | 47.69 |
| Sep 2, 1998 | 48.50 |
| Sep 1, 1998 | 49.63 |
| Aug 31, 1998 | 41.88 |
| Aug 28, 1998 | 46.88 |
| Aug 27, 1998 | 46.13 |
| Aug 26, 1998 | 52.13 |
| Aug 25, 1998 | 53.06 |
| Aug 24, 1998 | 52.38 |
| Aug 21, 1998 | 52.81 |
| Aug 20, 1998 | 55.56 |
| Aug 19, 1998 | 56.25 |
| Aug 18, 1998 | 57.06 |
| Aug 17, 1998 | 54.63 |
| Aug 14, 1998 | 53.00 |
| Aug 13, 1998 | 51.63 |
| Aug 12, 1998 | 53.88 |
| Aug 11, 1998 | 51.00 |
| Aug 10, 1998 | 53.63 |
| Aug 7, 1998 | 53.94 |