Salesforce (CRM) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 180.07 |
| May 21, 2026 | 176.06 |
| May 20, 2026 | 179.64 |
| May 19, 2026 | 179.45 |
| May 18, 2026 | 179.58 |
| May 15, 2026 | 173.51 |
| May 14, 2026 | 167.78 |
| May 13, 2026 | 165.84 |
| May 12, 2026 | 171.31 |
| May 11, 2026 | 177.49 |
| May 8, 2026 | 181.82 |
| May 7, 2026 | 186.34 |
| May 6, 2026 | 181.19 |
| May 5, 2026 | 186.99 |
| May 4, 2026 | 185.48 |
| May 1, 2026 | 183.82 |
| Apr 30, 2026 | 176.53 |
| Apr 29, 2026 | 181.22 |
| Apr 28, 2026 | 181.32 |
| Apr 27, 2026 | 180.18 |
| Apr 24, 2026 | 178.16 |
| Apr 23, 2026 | 173.30 |
| Apr 22, 2026 | 189.80 |
| Apr 21, 2026 | 187.11 |
| Apr 20, 2026 | 186.27 |
| Apr 17, 2026 | 182.14 |
| Apr 16, 2026 | 181.22 |
| Apr 15, 2026 | 177.60 |
| Apr 14, 2026 | 171.31 |
| Apr 13, 2026 | 172.82 |
| Apr 10, 2026 | 164.96 |
| Apr 9, 2026 | 170.85 |
| Apr 8, 2026 | 176.37 |
| Apr 7, 2026 | 182.96 |
| Apr 6, 2026 | 185.03 |
| Apr 2, 2026 | 187.18 |
| Apr 1, 2026 | 186.24 |
| Mar 31, 2026 | 186.67 |
| Mar 30, 2026 | 185.03 |
| Mar 27, 2026 | 179.31 |
| Mar 26, 2026 | 185.64 |
| Mar 25, 2026 | 181.96 |
| Mar 24, 2026 | 183.02 |
| Mar 23, 2026 | 195.18 |
| Mar 20, 2026 | 195.38 |
| Mar 19, 2026 | 194.99 |
| Mar 18, 2026 | 194.34 |
| Mar 17, 2026 | 195.31 |
| Mar 16, 2026 | 198.34 |
| Mar 13, 2026 | 192.83 |
| Mar 12, 2026 | 199.28 |
| Mar 11, 2026 | 194.13 |
| Mar 10, 2026 | 194.91 |
| Mar 9, 2026 | 198.79 |
| Mar 6, 2026 | 202.11 |
| Mar 5, 2026 | 201.39 |
| Mar 4, 2026 | 193.08 |
| Mar 3, 2026 | 196.05 |
| Mar 2, 2026 | 192.95 |
| Feb 27, 2026 | 194.79 |
| Feb 26, 2026 | 199.47 |
| Feb 25, 2026 | 191.75 |
| Feb 24, 2026 | 185.42 |
| Feb 23, 2026 | 178.16 |
| Feb 20, 2026 | 185.16 |
| Feb 19, 2026 | 185.29 |
| Feb 18, 2026 | 187.79 |
| Feb 17, 2026 | 184.29 |
| Feb 13, 2026 | 189.72 |
| Feb 12, 2026 | 185.43 |
| Feb 11, 2026 | 185.00 |
| Feb 10, 2026 | 193.45 |
| Feb 9, 2026 | 194.03 |
| Feb 6, 2026 | 191.35 |
| Feb 5, 2026 | 189.97 |
| Feb 4, 2026 | 199.44 |
| Feb 3, 2026 | 196.38 |
| Feb 2, 2026 | 210.81 |
| Jan 30, 2026 | 212.29 |
| Jan 29, 2026 | 214.08 |
| Jan 28, 2026 | 227.96 |
| Jan 27, 2026 | 228.53 |
| Jan 26, 2026 | 229.40 |
| Jan 23, 2026 | 228.05 |
| Jan 22, 2026 | 228.09 |
| Jan 21, 2026 | 221.58 |
| Jan 20, 2026 | 220.07 |
| Jan 16, 2026 | 227.11 |
| Jan 15, 2026 | 233.53 |
| Jan 14, 2026 | 239.57 |
| Jan 13, 2026 | 241.06 |
| Jan 12, 2026 | 259.40 |
| Jan 9, 2026 | 259.94 |
| Jan 8, 2026 | 260.53 |
| Jan 7, 2026 | 266.12 |
| Jan 6, 2026 | 262.90 |
| Jan 5, 2026 | 256.26 |
| Jan 2, 2026 | 253.62 |
| Dec 31, 2025 | 264.91 |
| Dec 30, 2025 | 265.92 |
| Dec 29, 2025 | 266.23 |
| Dec 26, 2025 | 266.08 |
| Dec 24, 2025 | 265.26 |
| Dec 23, 2025 | 263.43 |
| Dec 22, 2025 | 264.63 |
| Dec 19, 2025 | 259.91 |
| Dec 18, 2025 | 257.85 |
| Dec 17, 2025 | 258.14 |
| Dec 16, 2025 | 254.91 |
| Dec 15, 2025 | 254.58 |
| Dec 12, 2025 | 262.23 |
| Dec 11, 2025 | 262.35 |
| Dec 10, 2025 | 264.20 |
| Dec 9, 2025 | 261.02 |
| Dec 8, 2025 | 259.53 |
| Dec 5, 2025 | 260.57 |
| Dec 4, 2025 | 247.46 |
| Dec 3, 2025 | 238.72 |
| Dec 2, 2025 | 234.71 |
| Dec 1, 2025 | 232.83 |
| Nov 28, 2025 | 230.54 |
| Nov 26, 2025 | 228.15 |
| Nov 25, 2025 | 234.12 |
| Nov 24, 2025 | 226.82 |
| Nov 21, 2025 | 227.11 |
| Nov 20, 2025 | 225.37 |
| Nov 19, 2025 | 227.88 |
| Nov 18, 2025 | 233.50 |
| Nov 17, 2025 | 237.03 |
| Nov 14, 2025 | 243.66 |
| Nov 13, 2025 | 240.43 |
| Nov 12, 2025 | 246.02 |
| Nov 11, 2025 | 244.50 |
| Nov 10, 2025 | 241.71 |
| Nov 7, 2025 | 239.88 |
| Nov 6, 2025 | 239.27 |
| Nov 5, 2025 | 252.68 |
| Nov 4, 2025 | 254.44 |
| Nov 3, 2025 | 261.34 |
| Oct 31, 2025 | 260.41 |
| Oct 30, 2025 | 256.65 |
| Oct 29, 2025 | 251.46 |
| Oct 28, 2025 | 254.26 |
| Oct 27, 2025 | 255.47 |
| Oct 24, 2025 | 254.83 |
| Oct 23, 2025 | 255.05 |
| Oct 22, 2025 | 256.64 |
| Oct 21, 2025 | 263.41 |
| Oct 20, 2025 | 254.28 |
| Oct 17, 2025 | 243.08 |
| Oct 16, 2025 | 246.00 |
| Oct 15, 2025 | 236.58 |
| Oct 14, 2025 | 239.77 |
| Oct 13, 2025 | 248.75 |
| Oct 10, 2025 | 241.68 |
| Oct 9, 2025 | 245.33 |
| Oct 8, 2025 | 240.43 |
| Oct 7, 2025 | 239.74 |
| Oct 6, 2025 | 245.78 |
| Oct 3, 2025 | 240.36 |
| Oct 2, 2025 | 238.88 |
| Oct 1, 2025 | 235.69 |
| Sep 30, 2025 | 237.00 |
| Sep 29, 2025 | 245.10 |
| Sep 26, 2025 | 243.43 |
| Sep 25, 2025 | 240.95 |
| Sep 24, 2025 | 245.89 |
| Sep 23, 2025 | 244.56 |
| Sep 22, 2025 | 249.69 |
| Sep 19, 2025 | 247.09 |
| Sep 18, 2025 | 244.28 |
| Sep 17, 2025 | 242.21 |
| Sep 16, 2025 | 239.31 |
| Sep 15, 2025 | 242.52 |
| Sep 12, 2025 | 242.76 |
| Sep 11, 2025 | 246.28 |
| Sep 10, 2025 | 242.57 |
| Sep 9, 2025 | 252.06 |
| Sep 8, 2025 | 252.27 |
| Sep 5, 2025 | 250.76 |
| Sep 4, 2025 | 244.01 |
| Sep 3, 2025 | 256.45 |
| Sep 2, 2025 | 252.86 |
| Aug 29, 2025 | 256.25 |
| Aug 28, 2025 | 254.53 |
| Aug 27, 2025 | 250.16 |
| Aug 26, 2025 | 243.74 |
| Aug 25, 2025 | 247.87 |
| Aug 22, 2025 | 248.29 |
| Aug 21, 2025 | 245.83 |
| Aug 20, 2025 | 246.45 |
| Aug 19, 2025 | 246.00 |
| Aug 18, 2025 | 243.97 |
| Aug 15, 2025 | 242.44 |
| Aug 14, 2025 | 233.37 |
| Aug 13, 2025 | 237.03 |
| Aug 12, 2025 | 231.66 |
| Aug 11, 2025 | 232.68 |
| Aug 8, 2025 | 240.51 |
| Aug 7, 2025 | 240.88 |
| Aug 6, 2025 | 249.17 |
| Aug 5, 2025 | 247.49 |
| Aug 4, 2025 | 252.32 |
| Aug 1, 2025 | 250.74 |
| Jul 31, 2025 | 258.33 |
| Jul 30, 2025 | 264.81 |
| Jul 29, 2025 | 267.39 |
| Jul 28, 2025 | 270.25 |
| Jul 25, 2025 | 269.11 |
| Jul 24, 2025 | 267.70 |
| Jul 23, 2025 | 267.22 |
| Jul 22, 2025 | 263.59 |
| Jul 21, 2025 | 262.28 |
| Jul 18, 2025 | 262.38 |
| Jul 17, 2025 | 259.88 |
| Jul 16, 2025 | 257.95 |
| Jul 15, 2025 | 257.58 |
| Jul 14, 2025 | 259.68 |
| Jul 11, 2025 | 258.07 |
| Jul 10, 2025 | 263.97 |
| Jul 9, 2025 | 270.92 |
| Jul 8, 2025 | 273.65 |
| Jul 7, 2025 | 269.80 |
| Jul 3, 2025 | 272.15 |
| Jul 2, 2025 | 269.21 |
| Jul 1, 2025 | 271.91 |
| Jun 30, 2025 | 272.69 |
| Jun 27, 2025 | 273.42 |
| Jun 26, 2025 | 270.74 |
| Jun 25, 2025 | 267.76 |
| Jun 24, 2025 | 271.17 |
| Jun 23, 2025 | 263.41 |
| Jun 20, 2025 | 260.63 |
| Jun 18, 2025 | 259.50 |
| Jun 17, 2025 | 262.76 |
| Jun 16, 2025 | 263.88 |
| Jun 13, 2025 | 258.40 |
| Jun 12, 2025 | 266.91 |
| Jun 11, 2025 | 265.91 |
| Jun 10, 2025 | 268.22 |
| Jun 9, 2025 | 272.25 |
| Jun 6, 2025 | 274.51 |
| Jun 5, 2025 | 267.14 |
| Jun 4, 2025 | 263.17 |
| Jun 3, 2025 | 264.47 |
| Jun 2, 2025 | 261.62 |
| May 30, 2025 | 265.37 |
| May 29, 2025 | 266.92 |
| May 28, 2025 | 276.03 |
| May 27, 2025 | 277.19 |
| May 23, 2025 | 273.13 |
| May 22, 2025 | 283.42 |
| May 21, 2025 | 282.28 |
| May 20, 2025 | 288.06 |
| May 19, 2025 | 287.63 |
| May 16, 2025 | 291.15 |
| May 15, 2025 | 290.76 |
| May 14, 2025 | 290.74 |
| May 13, 2025 | 289.17 |
| May 12, 2025 | 288.82 |
| May 9, 2025 | 275.42 |
| May 8, 2025 | 279.74 |
| May 7, 2025 | 278.23 |
| May 6, 2025 | 273.36 |
| May 5, 2025 | 272.63 |
| May 2, 2025 | 275.08 |
| May 1, 2025 | 269.33 |
| Apr 30, 2025 | 268.71 |
| Apr 29, 2025 | 267.76 |
| Apr 28, 2025 | 265.64 |
| Apr 25, 2025 | 267.85 |
| Apr 24, 2025 | 264.70 |
| Apr 23, 2025 | 250.48 |
| Apr 22, 2025 | 243.39 |
| Apr 21, 2025 | 236.26 |
| Apr 17, 2025 | 247.26 |
| Apr 16, 2025 | 249.84 |
| Apr 15, 2025 | 254.93 |
| Apr 14, 2025 | 254.55 |
| Apr 11, 2025 | 255.00 |
| Apr 10, 2025 | 255.12 |
| Apr 9, 2025 | 265.17 |
| Apr 8, 2025 | 243.99 |
| Apr 7, 2025 | 244.21 |
| Apr 4, 2025 | 240.76 |
| Apr 3, 2025 | 255.23 |
| Apr 2, 2025 | 271.54 |
| Apr 1, 2025 | 270.20 |
| Mar 31, 2025 | 268.36 |
| Mar 28, 2025 | 269.97 |
| Mar 27, 2025 | 277.81 |
| Mar 26, 2025 | 280.99 |
| Mar 25, 2025 | 288.61 |
| Mar 24, 2025 | 285.96 |
| Mar 21, 2025 | 280.62 |
| Mar 20, 2025 | 279.03 |
| Mar 19, 2025 | 279.39 |
| Mar 18, 2025 | 278.73 |
| Mar 17, 2025 | 280.75 |
| Mar 14, 2025 | 279.40 |
| Mar 13, 2025 | 271.74 |
| Mar 12, 2025 | 284.58 |
| Mar 11, 2025 | 277.05 |
| Mar 10, 2025 | 272.90 |
| Mar 7, 2025 | 282.89 |
| Mar 6, 2025 | 286.05 |
| Mar 5, 2025 | 291.97 |
| Mar 4, 2025 | 287.34 |
| Mar 3, 2025 | 293.06 |
| Feb 28, 2025 | 297.85 |
| Feb 27, 2025 | 294.90 |
| Feb 26, 2025 | 307.33 |
| Feb 25, 2025 | 305.88 |
| Feb 24, 2025 | 308.32 |
| Feb 21, 2025 | 309.80 |
| Feb 20, 2025 | 318.43 |
| Feb 19, 2025 | 324.53 |
| Feb 18, 2025 | 328.96 |
| Feb 14, 2025 | 326.54 |
| Feb 13, 2025 | 329.85 |
| Feb 12, 2025 | 326.12 |
| Feb 11, 2025 | 324.40 |
| Feb 10, 2025 | 327.20 |
| Feb 7, 2025 | 325.83 |
| Feb 6, 2025 | 330.81 |
| Feb 5, 2025 | 347.93 |
| Feb 4, 2025 | 344.14 |
| Feb 3, 2025 | 339.24 |
| Jan 31, 2025 | 341.70 |
| Jan 30, 2025 | 343.57 |
| Jan 29, 2025 | 354.00 |
| Jan 28, 2025 | 359.95 |
| Jan 27, 2025 | 347.10 |
| Jan 24, 2025 | 333.88 |
| Jan 23, 2025 | 334.66 |
| Jan 22, 2025 | 332.62 |
| Jan 21, 2025 | 326.84 |
| Jan 17, 2025 | 324.56 |
| Jan 16, 2025 | 320.00 |
| Jan 15, 2025 | 321.16 |
| Jan 14, 2025 | 323.54 |
| Jan 13, 2025 | 319.07 |
| Jan 10, 2025 | 317.85 |
| Jan 8, 2025 | 326.90 |
| Jan 7, 2025 | 324.93 |
| Jan 6, 2025 | 330.53 |
| Jan 3, 2025 | 332.90 |
| Jan 2, 2025 | 330.66 |
| Dec 31, 2024 | 334.33 |
| Dec 30, 2024 | 335.74 |
| Dec 27, 2024 | 338.45 |
| Dec 26, 2024 | 341.72 |
| Dec 24, 2024 | 344.43 |
| Dec 23, 2024 | 342.90 |
| Dec 20, 2024 | 343.65 |
| Dec 19, 2024 | 336.23 |
| Dec 18, 2024 | 337.23 |
| Dec 17, 2024 | 350.97 |
| Dec 16, 2024 | 357.23 |
| Dec 13, 2024 | 354.31 |
| Dec 12, 2024 | 358.03 |
| Dec 11, 2024 | 354.85 |
| Dec 10, 2024 | 348.82 |
| Dec 9, 2024 | 351.57 |
| Dec 6, 2024 | 361.99 |
| Dec 5, 2024 | 361.38 |
| Dec 4, 2024 | 367.87 |
| Dec 3, 2024 | 331.43 |
| Dec 2, 2024 | 331.01 |
| Nov 29, 2024 | 329.99 |
| Nov 27, 2024 | 330.01 |
| Nov 26, 2024 | 343.18 |
| Nov 25, 2024 | 339.11 |
| Nov 22, 2024 | 342.02 |
| Nov 21, 2024 | 335.78 |
| Nov 20, 2024 | 325.70 |
| Nov 19, 2024 | 323.43 |
| Nov 18, 2024 | 322.25 |
| Nov 15, 2024 | 325.26 |
| Nov 14, 2024 | 331.65 |
| Nov 13, 2024 | 341.72 |
| Nov 12, 2024 | 341.15 |
| Nov 11, 2024 | 341.73 |
| Nov 8, 2024 | 321.95 |
| Nov 7, 2024 | 310.78 |
| Nov 6, 2024 | 306.90 |
| Nov 5, 2024 | 297.49 |
| Nov 4, 2024 | 298.01 |
| Nov 1, 2024 | 294.72 |
| Oct 31, 2024 | 291.37 |
| Oct 30, 2024 | 296.40 |
| Oct 29, 2024 | 298.89 |
| Oct 28, 2024 | 293.77 |
| Oct 25, 2024 | 290.46 |
| Oct 24, 2024 | 286.76 |
| Oct 23, 2024 | 284.43 |
| Oct 22, 2024 | 288.33 |
| Oct 21, 2024 | 291.29 |
| Oct 18, 2024 | 292.94 |
| Oct 17, 2024 | 291.11 |
| Oct 16, 2024 | 290.86 |
| Oct 15, 2024 | 288.35 |
| Oct 14, 2024 | 291.64 |
| Oct 11, 2024 | 288.10 |
| Oct 10, 2024 | 290.17 |
| Oct 9, 2024 | 287.92 |
| Oct 8, 2024 | 291.57 |
| Oct 7, 2024 | 284.57 |
| Oct 4, 2024 | 287.75 |
| Oct 3, 2024 | 280.91 |
| Oct 2, 2024 | 279.48 |
| Oct 1, 2024 | 270.87 |
| Sep 30, 2024 | 273.71 |
| Sep 27, 2024 | 276.64 |
| Sep 26, 2024 | 275.76 |
| Sep 25, 2024 | 274.09 |
| Sep 24, 2024 | 270.44 |
| Sep 23, 2024 | 264.21 |
| Sep 20, 2024 | 266.80 |
| Sep 19, 2024 | 265.99 |
| Sep 18, 2024 | 252.43 |
| Sep 17, 2024 | 255.19 |
| Sep 16, 2024 | 256.91 |
| Sep 13, 2024 | 254.57 |
| Sep 12, 2024 | 253.37 |
| Sep 11, 2024 | 249.57 |
| Sep 10, 2024 | 246.16 |
| Sep 9, 2024 | 245.76 |
| Sep 6, 2024 | 243.97 |
| Sep 5, 2024 | 246.12 |
| Sep 4, 2024 | 247.68 |
| Sep 3, 2024 | 248.06 |
| Aug 30, 2024 | 252.90 |
| Aug 29, 2024 | 257.01 |
| Aug 28, 2024 | 258.90 |
| Aug 27, 2024 | 264.20 |
| Aug 26, 2024 | 265.28 |
| Aug 23, 2024 | 264.00 |
| Aug 22, 2024 | 258.59 |
| Aug 21, 2024 | 261.09 |
| Aug 20, 2024 | 261.84 |
| Aug 19, 2024 | 265.38 |
| Aug 16, 2024 | 262.91 |
| Aug 15, 2024 | 262.79 |
| Aug 14, 2024 | 255.32 |
| Aug 13, 2024 | 254.60 |
| Aug 12, 2024 | 251.31 |
| Aug 9, 2024 | 252.53 |
| Aug 8, 2024 | 249.12 |
| Aug 7, 2024 | 240.04 |
| Aug 6, 2024 | 238.42 |
| Aug 5, 2024 | 239.01 |
| Aug 2, 2024 | 243.97 |
| Aug 1, 2024 | 253.06 |
| Jul 31, 2024 | 258.80 |
| Jul 30, 2024 | 257.93 |
| Jul 29, 2024 | 258.59 |
| Jul 26, 2024 | 262.71 |
| Jul 25, 2024 | 256.52 |
| Jul 24, 2024 | 249.78 |
| Jul 23, 2024 | 256.06 |
| Jul 22, 2024 | 254.08 |
| Jul 19, 2024 | 247.63 |
| Jul 18, 2024 | 247.35 |
| Jul 17, 2024 | 251.22 |
| Jul 16, 2024 | 256.03 |
| Jul 15, 2024 | 252.86 |
| Jul 12, 2024 | 253.97 |
| Jul 11, 2024 | 251.12 |
| Jul 10, 2024 | 252.59 |
| Jul 9, 2024 | 252.43 |
| Jul 8, 2024 | 257.37 |
| Jul 5, 2024 | 263.19 |
| Jul 3, 2024 | 260.95 |
| Jul 2, 2024 | 256.19 |
| Jul 1, 2024 | 256.21 |
| Jun 28, 2024 | 257.10 |
| Jun 27, 2024 | 252.85 |
| Jun 26, 2024 | 243.15 |
| Jun 25, 2024 | 241.76 |
| Jun 24, 2024 | 239.94 |
| Jun 21, 2024 | 245.06 |
| Jun 20, 2024 | 241.80 |
| Jun 18, 2024 | 231.81 |
| Jun 17, 2024 | 230.48 |
| Jun 14, 2024 | 231.94 |
| Jun 13, 2024 | 229.03 |
| Jun 12, 2024 | 235.80 |
| Jun 11, 2024 | 240.99 |
| Jun 10, 2024 | 241.84 |
| Jun 7, 2024 | 241.85 |
| Jun 6, 2024 | 242.76 |
| Jun 5, 2024 | 236.53 |
| Jun 4, 2024 | 234.86 |
| Jun 3, 2024 | 236.62 |
| May 31, 2024 | 234.44 |
| May 30, 2024 | 218.01 |
| May 29, 2024 | 271.62 |
| May 28, 2024 | 269.83 |
| May 24, 2024 | 272.29 |
| May 23, 2024 | 278.57 |
| May 22, 2024 | 283.82 |
| May 21, 2024 | 283.76 |
| May 20, 2024 | 287.07 |
| May 17, 2024 | 285.61 |
| May 16, 2024 | 284.68 |
| May 15, 2024 | 287.54 |
| May 14, 2024 | 276.80 |
| May 13, 2024 | 277.52 |
| May 10, 2024 | 276.67 |
| May 9, 2024 | 275.17 |
| May 8, 2024 | 278.97 |
| May 7, 2024 | 277.18 |
| May 6, 2024 | 275.63 |
| May 3, 2024 | 273.66 |
| May 2, 2024 | 272.13 |
| May 1, 2024 | 268.69 |
| Apr 30, 2024 | 268.94 |
| Apr 29, 2024 | 275.74 |
| Apr 26, 2024 | 274.29 |
| Apr 25, 2024 | 273.14 |
| Apr 24, 2024 | 276.19 |
| Apr 23, 2024 | 276.68 |
| Apr 22, 2024 | 273.81 |
| Apr 19, 2024 | 270.37 |
| Apr 18, 2024 | 271.92 |
| Apr 17, 2024 | 276.32 |
| Apr 16, 2024 | 277.41 |
| Apr 15, 2024 | 272.90 |
| Apr 12, 2024 | 294.32 |
| Apr 11, 2024 | 299.15 |
| Apr 10, 2024 | 299.62 |
| Apr 9, 2024 | 302.37 |
| Apr 8, 2024 | 301.73 |
| Apr 5, 2024 | 301.91 |
| Apr 4, 2024 | 294.14 |
| Apr 3, 2024 | 304.74 |
| Apr 2, 2024 | 304.00 |
| Apr 1, 2024 | 302.26 |
| Mar 28, 2024 | 301.18 |
| Mar 27, 2024 | 301.38 |
| Mar 26, 2024 | 305.83 |
| Mar 25, 2024 | 306.06 |
| Mar 22, 2024 | 307.77 |
| Mar 21, 2024 | 308.39 |
| Mar 20, 2024 | 306.08 |
| Mar 19, 2024 | 301.45 |
| Mar 18, 2024 | 300.51 |
| Mar 15, 2024 | 294.33 |
| Mar 14, 2024 | 303.32 |
| Mar 13, 2024 | 304.68 |
| Mar 12, 2024 | 306.62 |
| Mar 11, 2024 | 306.00 |
| Mar 8, 2024 | 305.28 |
| Mar 7, 2024 | 302.42 |
| Mar 6, 2024 | 303.77 |
| Mar 5, 2024 | 298.75 |
| Mar 4, 2024 | 314.64 |
| Mar 1, 2024 | 316.88 |
| Feb 29, 2024 | 308.82 |
| Feb 28, 2024 | 299.77 |
| Feb 27, 2024 | 299.50 |
| Feb 26, 2024 | 300.39 |
| Feb 23, 2024 | 292.80 |
| Feb 22, 2024 | 293.65 |
| Feb 21, 2024 | 283.55 |
| Feb 20, 2024 | 286.39 |
| Feb 16, 2024 | 289.72 |
| Feb 15, 2024 | 291.94 |
| Feb 14, 2024 | 289.15 |
| Feb 13, 2024 | 281.15 |
| Feb 12, 2024 | 287.32 |
| Feb 9, 2024 | 291.30 |
| Feb 8, 2024 | 291.95 |
| Feb 7, 2024 | 288.84 |
| Feb 6, 2024 | 285.83 |
| Feb 5, 2024 | 288.11 |
| Feb 2, 2024 | 285.66 |
| Feb 1, 2024 | 283.80 |
| Jan 31, 2024 | 281.09 |
| Jan 30, 2024 | 287.73 |
| Jan 29, 2024 | 287.86 |
| Jan 26, 2024 | 279.94 |
| Jan 25, 2024 | 279.03 |
| Jan 24, 2024 | 276.88 |
| Jan 23, 2024 | 276.77 |
| Jan 22, 2024 | 280.30 |
| Jan 19, 2024 | 280.88 |
| Jan 18, 2024 | 274.46 |
| Jan 17, 2024 | 271.44 |
| Jan 16, 2024 | 269.19 |
| Jan 12, 2024 | 271.93 |
| Jan 11, 2024 | 271.38 |
| Jan 10, 2024 | 264.13 |
| Jan 9, 2024 | 261.34 |
| Jan 8, 2024 | 260.87 |
| Jan 5, 2024 | 251.12 |
| Jan 4, 2024 | 251.24 |
| Jan 3, 2024 | 251.84 |
| Jan 2, 2024 | 256.13 |
| Dec 29, 2023 | 263.14 |
| Dec 28, 2023 | 265.58 |
| Dec 27, 2023 | 266.72 |
| Dec 26, 2023 | 266.22 |
| Dec 22, 2023 | 266.34 |
| Dec 21, 2023 | 267.25 |
| Dec 20, 2023 | 260.25 |
| Dec 19, 2023 | 264.34 |
| Dec 18, 2023 | 263.59 |
| Dec 15, 2023 | 261.60 |
| Dec 14, 2023 | 257.21 |
| Dec 13, 2023 | 257.32 |
| Dec 12, 2023 | 256.45 |
| Dec 11, 2023 | 252.10 |
| Dec 8, 2023 | 250.81 |
| Dec 7, 2023 | 248.85 |
| Dec 6, 2023 | 249.13 |
| Dec 5, 2023 | 251.02 |
| Dec 4, 2023 | 250.66 |
| Dec 1, 2023 | 260.00 |
| Nov 30, 2023 | 251.90 |
| Nov 29, 2023 | 230.35 |
| Nov 28, 2023 | 224.92 |
| Nov 27, 2023 | 224.79 |
| Nov 24, 2023 | 224.38 |
| Nov 22, 2023 | 223.84 |
| Nov 21, 2023 | 224.32 |
| Nov 20, 2023 | 225.13 |
| Nov 17, 2023 | 221.22 |
| Nov 16, 2023 | 221.45 |
| Nov 15, 2023 | 219.42 |
| Nov 14, 2023 | 221.18 |
| Nov 13, 2023 | 215.28 |
| Nov 10, 2023 | 213.63 |
| Nov 9, 2023 | 210.01 |
| Nov 8, 2023 | 211.47 |
| Nov 7, 2023 | 211.84 |
| Nov 6, 2023 | 207.42 |
| Nov 3, 2023 | 207.47 |
| Nov 2, 2023 | 208.11 |
| Nov 1, 2023 | 203.91 |
| Oct 31, 2023 | 200.83 |
| Oct 30, 2023 | 199.27 |
| Oct 27, 2023 | 196.57 |
| Oct 26, 2023 | 196.25 |
| Oct 25, 2023 | 197.06 |
| Oct 24, 2023 | 204.22 |
| Oct 23, 2023 | 202.00 |
| Oct 20, 2023 | 203.73 |
| Oct 19, 2023 | 208.32 |
| Oct 18, 2023 | 204.83 |
| Oct 17, 2023 | 209.84 |
| Oct 16, 2023 | 208.53 |
| Oct 13, 2023 | 204.59 |
| Oct 12, 2023 | 205.68 |
| Oct 11, 2023 | 206.85 |
| Oct 10, 2023 | 206.88 |
| Oct 9, 2023 | 207.22 |
| Oct 6, 2023 | 207.36 |
| Oct 5, 2023 | 202.01 |
| Oct 4, 2023 | 201.87 |
| Oct 3, 2023 | 199.83 |
| Oct 2, 2023 | 203.71 |
| Sep 29, 2023 | 202.78 |
| Sep 28, 2023 | 203.20 |
| Sep 27, 2023 | 202.73 |
| Sep 26, 2023 | 202.49 |
| Sep 25, 2023 | 206.34 |
| Sep 22, 2023 | 206.43 |
| Sep 21, 2023 | 208.61 |
| Sep 20, 2023 | 213.03 |
| Sep 19, 2023 | 215.70 |
| Sep 18, 2023 | 215.00 |
| Sep 15, 2023 | 214.61 |
| Sep 14, 2023 | 218.78 |
| Sep 13, 2023 | 218.80 |
| Sep 12, 2023 | 221.66 |
| Sep 11, 2023 | 225.31 |
| Sep 8, 2023 | 224.76 |
| Sep 7, 2023 | 222.53 |
| Sep 6, 2023 | 221.62 |
| Sep 5, 2023 | 218.69 |
| Sep 1, 2023 | 221.53 |
| Aug 31, 2023 | 221.46 |
| Aug 30, 2023 | 215.04 |
| Aug 29, 2023 | 211.96 |
| Aug 28, 2023 | 211.72 |
| Aug 25, 2023 | 209.47 |
| Aug 24, 2023 | 205.51 |
| Aug 23, 2023 | 209.13 |
| Aug 22, 2023 | 206.76 |
| Aug 21, 2023 | 209.03 |
| Aug 18, 2023 | 204.83 |
| Aug 17, 2023 | 203.84 |
| Aug 16, 2023 | 206.99 |
| Aug 15, 2023 | 208.78 |
| Aug 14, 2023 | 212.06 |
| Aug 11, 2023 | 208.70 |
| Aug 10, 2023 | 208.25 |
| Aug 9, 2023 | 205.86 |
| Aug 8, 2023 | 211.58 |
| Aug 7, 2023 | 216.06 |
| Aug 4, 2023 | 214.59 |
| Aug 3, 2023 | 215.56 |
| Aug 2, 2023 | 220.50 |
| Aug 1, 2023 | 224.27 |
| Jul 31, 2023 | 225.01 |
| Jul 28, 2023 | 225.60 |
| Jul 27, 2023 | 225.15 |
| Jul 26, 2023 | 225.58 |
| Jul 25, 2023 | 226.03 |
| Jul 24, 2023 | 225.66 |
| Jul 21, 2023 | 228.06 |
| Jul 20, 2023 | 228.16 |
| Jul 19, 2023 | 234.37 |
| Jul 18, 2023 | 227.63 |
| Jul 17, 2023 | 228.00 |
| Jul 14, 2023 | 229.33 |
| Jul 13, 2023 | 230.37 |
| Jul 12, 2023 | 227.28 |
| Jul 11, 2023 | 221.17 |
| Jul 10, 2023 | 212.81 |
| Jul 7, 2023 | 209.59 |
| Jul 6, 2023 | 210.14 |
| Jul 5, 2023 | 213.82 |
| Jul 3, 2023 | 211.65 |
| Jun 30, 2023 | 211.26 |
| Jun 29, 2023 | 210.43 |
| Jun 28, 2023 | 212.17 |
| Jun 27, 2023 | 208.82 |
| Jun 26, 2023 | 207.36 |
| Jun 23, 2023 | 210.09 |
| Jun 22, 2023 | 213.29 |
| Jun 21, 2023 | 209.59 |
| Jun 20, 2023 | 216.97 |
| Jun 16, 2023 | 211.76 |
| Jun 15, 2023 | 211.92 |
| Jun 14, 2023 | 209.40 |
| Jun 13, 2023 | 208.98 |
| Jun 12, 2023 | 213.69 |
| Jun 9, 2023 | 215.31 |
| Jun 8, 2023 | 209.53 |
| Jun 7, 2023 | 205.73 |
| Jun 6, 2023 | 212.85 |
| Jun 5, 2023 | 209.86 |
| Jun 2, 2023 | 213.03 |
| Jun 1, 2023 | 212.90 |
| May 31, 2023 | 223.38 |
| May 30, 2023 | 218.87 |
| May 26, 2023 | 215.44 |
| May 25, 2023 | 209.91 |
| May 24, 2023 | 209.06 |
| May 23, 2023 | 206.64 |
| May 22, 2023 | 210.26 |
| May 19, 2023 | 210.36 |
| May 18, 2023 | 213.32 |
| May 17, 2023 | 209.38 |
| May 16, 2023 | 204.56 |
| May 15, 2023 | 203.33 |
| May 12, 2023 | 201.81 |
| May 11, 2023 | 203.47 |
| May 10, 2023 | 204.85 |
| May 9, 2023 | 201.18 |
| May 8, 2023 | 197.90 |
| May 5, 2023 | 197.59 |
| May 4, 2023 | 192.38 |
| May 3, 2023 | 192.61 |
| May 2, 2023 | 193.84 |
| May 1, 2023 | 197.79 |
| Apr 28, 2023 | 198.37 |
| Apr 27, 2023 | 195.94 |
| Apr 26, 2023 | 191.52 |
| Apr 25, 2023 | 190.67 |
| Apr 24, 2023 | 194.92 |
| Apr 21, 2023 | 199.03 |
| Apr 20, 2023 | 197.51 |
| Apr 19, 2023 | 198.92 |
| Apr 18, 2023 | 198.50 |
| Apr 17, 2023 | 197.08 |
| Apr 14, 2023 | 194.65 |
| Apr 13, 2023 | 194.02 |
| Apr 12, 2023 | 190.32 |
| Apr 11, 2023 | 188.89 |
| Apr 10, 2023 | 191.49 |
| Apr 6, 2023 | 192.55 |
| Apr 5, 2023 | 195.31 |
| Apr 4, 2023 | 197.20 |
| Apr 3, 2023 | 196.49 |
| Mar 31, 2023 | 199.78 |
| Mar 30, 2023 | 196.60 |
| Mar 29, 2023 | 196.64 |
| Mar 28, 2023 | 192.30 |
| Mar 27, 2023 | 191.26 |
| Mar 24, 2023 | 190.06 |
| Mar 23, 2023 | 187.44 |
| Mar 22, 2023 | 186.51 |
| Mar 21, 2023 | 188.68 |
| Mar 20, 2023 | 185.25 |
| Mar 17, 2023 | 184.85 |
| Mar 16, 2023 | 187.30 |
| Mar 15, 2023 | 182.91 |
| Mar 14, 2023 | 182.89 |
| Mar 13, 2023 | 175.51 |
| Mar 10, 2023 | 173.18 |
| Mar 9, 2023 | 178.72 |
| Mar 8, 2023 | 182.95 |
| Mar 7, 2023 | 183.32 |
| Mar 6, 2023 | 183.80 |
| Mar 3, 2023 | 186.43 |
| Mar 2, 2023 | 186.59 |
| Mar 1, 2023 | 167.35 |
| Feb 28, 2023 | 163.61 |
| Feb 27, 2023 | 163.14 |
| Feb 24, 2023 | 162.20 |
| Feb 23, 2023 | 164.12 |
| Feb 22, 2023 | 163.36 |
| Feb 21, 2023 | 161.62 |
| Feb 17, 2023 | 165.17 |
| Feb 16, 2023 | 168.11 |
| Feb 15, 2023 | 171.10 |
| Feb 14, 2023 | 169.96 |
| Feb 13, 2023 | 171.08 |
| Feb 10, 2023 | 167.03 |
| Feb 9, 2023 | 173.66 |
| Feb 8, 2023 | 169.63 |
| Feb 7, 2023 | 171.28 |
| Feb 6, 2023 | 169.05 |
| Feb 3, 2023 | 171.04 |
| Feb 2, 2023 | 174.64 |
| Feb 1, 2023 | 171.82 |
| Jan 31, 2023 | 167.97 |
| Jan 30, 2023 | 164.75 |
| Jan 27, 2023 | 164.52 |
| Jan 26, 2023 | 165.09 |
| Jan 25, 2023 | 156.17 |
| Jan 24, 2023 | 154.86 |
| Jan 23, 2023 | 155.87 |
| Jan 20, 2023 | 151.25 |
| Jan 19, 2023 | 146.41 |
| Jan 18, 2023 | 145.45 |
| Jan 17, 2023 | 148.47 |
| Jan 13, 2023 | 149.51 |
| Jan 12, 2023 | 149.60 |
| Jan 11, 2023 | 144.90 |
| Jan 10, 2023 | 147.44 |
| Jan 9, 2023 | 147.10 |
| Jan 6, 2023 | 140.51 |
| Jan 5, 2023 | 136.34 |
| Jan 4, 2023 | 139.59 |
| Jan 3, 2023 | 134.78 |
| Dec 30, 2022 | 132.59 |
| Dec 29, 2022 | 132.54 |
| Dec 28, 2022 | 128.47 |
| Dec 27, 2022 | 130.66 |
| Dec 23, 2022 | 129.44 |
| Dec 22, 2022 | 129.19 |
| Dec 21, 2022 | 130.30 |
| Dec 20, 2022 | 128.45 |
| Dec 19, 2022 | 129.01 |
| Dec 16, 2022 | 128.27 |
| Dec 15, 2022 | 130.44 |
| Dec 14, 2022 | 134.75 |
| Dec 13, 2022 | 135.62 |
| Dec 12, 2022 | 133.11 |
| Dec 9, 2022 | 131.11 |
| Dec 8, 2022 | 130.13 |
| Dec 7, 2022 | 130.48 |
| Dec 6, 2022 | 133.27 |
| Dec 5, 2022 | 133.93 |
| Dec 2, 2022 | 144.56 |
| Dec 1, 2022 | 147.00 |
| Nov 30, 2022 | 160.25 |
| Nov 29, 2022 | 151.68 |
| Nov 28, 2022 | 153.69 |
| Nov 25, 2022 | 153.35 |
| Nov 23, 2022 | 152.24 |
| Nov 22, 2022 | 149.25 |
| Nov 21, 2022 | 144.85 |
| Nov 18, 2022 | 148.04 |
| Nov 17, 2022 | 149.69 |
| Nov 16, 2022 | 155.12 |
| Nov 15, 2022 | 162.07 |
| Nov 14, 2022 | 158.66 |
| Nov 11, 2022 | 157.73 |
| Nov 10, 2022 | 156.30 |
| Nov 9, 2022 | 142.06 |
| Nov 8, 2022 | 147.10 |
| Nov 7, 2022 | 144.59 |
| Nov 4, 2022 | 139.77 |
| Nov 3, 2022 | 146.33 |
| Nov 2, 2022 | 150.01 |
| Nov 1, 2022 | 159.82 |
| Oct 31, 2022 | 162.59 |
| Oct 28, 2022 | 163.02 |
| Oct 27, 2022 | 159.75 |
| Oct 26, 2022 | 159.91 |
| Oct 25, 2022 | 165.27 |
| Oct 24, 2022 | 160.65 |
| Oct 21, 2022 | 160.17 |
| Oct 20, 2022 | 157.50 |
| Oct 19, 2022 | 153.67 |
| Oct 18, 2022 | 153.53 |
| Oct 17, 2022 | 147.18 |
| Oct 14, 2022 | 142.22 |
| Oct 13, 2022 | 145.44 |
| Oct 12, 2022 | 142.29 |
| Oct 11, 2022 | 142.57 |
| Oct 10, 2022 | 145.64 |
| Oct 7, 2022 | 150.29 |
| Oct 6, 2022 | 155.46 |
| Oct 5, 2022 | 156.23 |
| Oct 4, 2022 | 155.73 |
| Oct 3, 2022 | 147.90 |
| Sep 30, 2022 | 143.84 |
| Sep 29, 2022 | 146.81 |
| Sep 28, 2022 | 150.17 |
| Sep 27, 2022 | 148.89 |
| Sep 26, 2022 | 146.32 |
| Sep 23, 2022 | 147.01 |
| Sep 22, 2022 | 150.15 |
| Sep 21, 2022 | 147.63 |
| Sep 20, 2022 | 149.80 |
| Sep 19, 2022 | 152.83 |
| Sep 16, 2022 | 151.51 |
| Sep 15, 2022 | 154.78 |
| Sep 14, 2022 | 160.28 |
| Sep 13, 2022 | 158.10 |
| Sep 12, 2022 | 165.63 |
| Sep 9, 2022 | 162.59 |
| Sep 8, 2022 | 156.90 |
| Sep 7, 2022 | 153.28 |
| Sep 6, 2022 | 151.72 |
| Sep 2, 2022 | 153.69 |
| Sep 1, 2022 | 153.53 |
| Aug 31, 2022 | 156.12 |
| Aug 30, 2022 | 159.67 |
| Aug 29, 2022 | 160.21 |
| Aug 26, 2022 | 165.23 |
| Aug 25, 2022 | 173.91 |
| Aug 24, 2022 | 180.01 |
| Aug 23, 2022 | 176.00 |
| Aug 22, 2022 | 176.98 |
| Aug 19, 2022 | 183.77 |
| Aug 18, 2022 | 187.93 |
| Aug 17, 2022 | 187.96 |
| Aug 16, 2022 | 189.59 |
| Aug 15, 2022 | 191.06 |
| Aug 12, 2022 | 189.89 |
| Aug 11, 2022 | 186.73 |
| Aug 10, 2022 | 188.61 |
| Aug 9, 2022 | 182.24 |
| Aug 8, 2022 | 189.75 |
| Aug 5, 2022 | 190.17 |
| Aug 4, 2022 | 191.27 |
| Aug 3, 2022 | 189.65 |
| Aug 2, 2022 | 183.79 |
| Aug 1, 2022 | 182.98 |
| Jul 29, 2022 | 184.02 |
| Jul 28, 2022 | 181.29 |
| Jul 27, 2022 | 180.30 |
| Jul 26, 2022 | 170.46 |
| Jul 25, 2022 | 177.29 |
| Jul 22, 2022 | 182.47 |
| Jul 21, 2022 | 185.35 |
| Jul 20, 2022 | 182.45 |
| Jul 19, 2022 | 173.81 |
| Jul 18, 2022 | 167.89 |
| Jul 15, 2022 | 167.38 |
| Jul 14, 2022 | 161.04 |
| Jul 13, 2022 | 163.49 |
| Jul 12, 2022 | 166.33 |
| Jul 11, 2022 | 174.36 |
| Jul 8, 2022 | 175.50 |
| Jul 7, 2022 | 176.64 |
| Jul 6, 2022 | 172.73 |
| Jul 5, 2022 | 172.20 |
| Jul 1, 2022 | 168.20 |
| Jun 30, 2022 | 165.04 |
| Jun 29, 2022 | 170.61 |
| Jun 28, 2022 | 171.46 |
| Jun 27, 2022 | 181.31 |
| Jun 24, 2022 | 185.92 |
| Jun 23, 2022 | 173.05 |
| Jun 22, 2022 | 167.45 |
| Jun 21, 2022 | 166.83 |
| Jun 17, 2022 | 163.26 |
| Jun 16, 2022 | 159.85 |
| Jun 15, 2022 | 168.55 |
| Jun 14, 2022 | 164.45 |
| Jun 13, 2022 | 166.03 |
| Jun 10, 2022 | 178.45 |
| Jun 9, 2022 | 187.11 |
| Jun 8, 2022 | 189.19 |
| Jun 7, 2022 | 187.15 |
| Jun 6, 2022 | 182.87 |
| Jun 3, 2022 | 184.91 |
| Jun 2, 2022 | 188.40 |
| Jun 1, 2022 | 176.07 |
| May 31, 2022 | 160.24 |
| May 27, 2022 | 165.10 |
| May 26, 2022 | 162.46 |
| May 25, 2022 | 159.65 |
| May 24, 2022 | 156.93 |
| May 23, 2022 | 160.32 |
| May 20, 2022 | 159.65 |
| May 19, 2022 | 155.60 |
| May 18, 2022 | 157.33 |
| May 17, 2022 | 163.73 |
| May 16, 2022 | 164.12 |
| May 13, 2022 | 166.91 |
| May 12, 2022 | 160.42 |
| May 11, 2022 | 161.27 |
| May 10, 2022 | 167.15 |
| May 9, 2022 | 163.60 |
| May 6, 2022 | 169.70 |
| May 5, 2022 | 172.30 |
| May 4, 2022 | 185.48 |
| May 3, 2022 | 178.36 |
| May 2, 2022 | 177.57 |
| Apr 29, 2022 | 175.94 |
| Apr 28, 2022 | 185.74 |
| Apr 27, 2022 | 174.68 |
| Apr 26, 2022 | 170.08 |
| Apr 25, 2022 | 174.57 |
| Apr 22, 2022 | 171.43 |
| Apr 21, 2022 | 177.23 |
| Apr 20, 2022 | 186.23 |
| Apr 19, 2022 | 191.39 |
| Apr 18, 2022 | 187.01 |
| Apr 14, 2022 | 189.41 |
| Apr 13, 2022 | 195.72 |
| Apr 12, 2022 | 194.81 |
| Apr 11, 2022 | 195.45 |
| Apr 8, 2022 | 197.17 |
| Apr 7, 2022 | 200.16 |
| Apr 6, 2022 | 200.82 |
| Apr 5, 2022 | 210.14 |
| Apr 4, 2022 | 218.85 |
| Apr 1, 2022 | 212.25 |
| Mar 31, 2022 | 212.32 |
| Mar 30, 2022 | 214.94 |
| Mar 29, 2022 | 221.29 |
| Mar 28, 2022 | 215.28 |
| Mar 25, 2022 | 211.03 |
| Mar 24, 2022 | 213.98 |
| Mar 23, 2022 | 211.11 |
| Mar 22, 2022 | 218.21 |
| Mar 21, 2022 | 213.72 |
| Mar 18, 2022 | 218.80 |
| Mar 17, 2022 | 210.41 |
| Mar 16, 2022 | 205.57 |
| Mar 15, 2022 | 196.14 |
| Mar 14, 2022 | 193.12 |
| Mar 11, 2022 | 197.90 |
| Mar 10, 2022 | 200.15 |
| Mar 9, 2022 | 203.16 |
| Mar 8, 2022 | 192.08 |
| Mar 7, 2022 | 196.23 |
| Mar 4, 2022 | 203.01 |
| Mar 3, 2022 | 204.75 |
| Mar 2, 2022 | 210.39 |
| Mar 1, 2022 | 208.89 |
| Feb 28, 2022 | 210.53 |
| Feb 25, 2022 | 208.09 |
| Feb 24, 2022 | 204.29 |
| Feb 23, 2022 | 190.54 |
| Feb 22, 2022 | 195.13 |
| Feb 18, 2022 | 196.84 |
| Feb 17, 2022 | 200.03 |
| Feb 16, 2022 | 211.74 |
| Feb 15, 2022 | 214.25 |
| Feb 14, 2022 | 206.40 |
| Feb 11, 2022 | 207.90 |
| Feb 10, 2022 | 217.67 |
| Feb 9, 2022 | 222.04 |
| Feb 8, 2022 | 217.43 |
| Feb 7, 2022 | 216.97 |
| Feb 4, 2022 | 219.23 |
| Feb 3, 2022 | 212.77 |
| Feb 2, 2022 | 225.01 |
| Feb 1, 2022 | 232.12 |
| Jan 31, 2022 | 232.63 |
| Jan 28, 2022 | 222.13 |
| Jan 27, 2022 | 212.74 |
| Jan 26, 2022 | 211.00 |
| Jan 25, 2022 | 215.39 |
| Jan 24, 2022 | 223.03 |
| Jan 21, 2022 | 218.63 |
| Jan 20, 2022 | 222.94 |
| Jan 19, 2022 | 226.27 |
| Jan 18, 2022 | 226.06 |
| Jan 14, 2022 | 231.23 |
| Jan 13, 2022 | 228.63 |
| Jan 12, 2022 | 237.83 |
| Jan 11, 2022 | 234.84 |
| Jan 10, 2022 | 229.63 |
| Jan 7, 2022 | 228.31 |
| Jan 6, 2022 | 229.15 |
| Jan 5, 2022 | 227.67 |
| Jan 4, 2022 | 248.23 |
| Jan 3, 2022 | 255.46 |
| Dec 31, 2021 | 254.13 |
| Dec 30, 2021 | 255.33 |
| Dec 29, 2021 | 254.54 |
| Dec 28, 2021 | 255.45 |
| Dec 27, 2021 | 258.30 |
| Dec 23, 2021 | 253.14 |
| Dec 22, 2021 | 252.80 |
| Dec 21, 2021 | 252.55 |
| Dec 20, 2021 | 247.21 |
| Dec 17, 2021 | 252.93 |
| Dec 16, 2021 | 253.12 |
| Dec 15, 2021 | 260.04 |
| Dec 14, 2021 | 255.59 |
| Dec 13, 2021 | 265.76 |
| Dec 10, 2021 | 266.03 |
| Dec 9, 2021 | 264.32 |
| Dec 8, 2021 | 266.31 |
| Dec 7, 2021 | 266.99 |
| Dec 6, 2021 | 258.75 |
| Dec 3, 2021 | 258.32 |
| Dec 2, 2021 | 261.20 |
| Dec 1, 2021 | 251.50 |
| Nov 30, 2021 | 284.96 |
| Nov 29, 2021 | 296.74 |
| Nov 26, 2021 | 284.21 |
| Nov 24, 2021 | 289.17 |
| Nov 23, 2021 | 291.42 |
| Nov 22, 2021 | 296.84 |
| Nov 19, 2021 | 301.17 |
| Nov 18, 2021 | 302.99 |
| Nov 17, 2021 | 308.02 |
| Nov 16, 2021 | 307.09 |
| Nov 15, 2021 | 305.49 |
| Nov 12, 2021 | 306.65 |
| Nov 11, 2021 | 302.98 |
| Nov 10, 2021 | 299.67 |
| Nov 9, 2021 | 309.71 |
| Nov 8, 2021 | 309.96 |
| Nov 5, 2021 | 307.25 |
| Nov 4, 2021 | 308.04 |
| Nov 3, 2021 | 302.89 |
| Nov 2, 2021 | 302.95 |
| Nov 1, 2021 | 302.76 |
| Oct 29, 2021 | 299.69 |
| Oct 28, 2021 | 298.38 |
| Oct 27, 2021 | 295.15 |
| Oct 26, 2021 | 295.11 |
| Oct 25, 2021 | 293.92 |
| Oct 22, 2021 | 292.56 |
| Oct 21, 2021 | 289.81 |
| Oct 20, 2021 | 290.09 |
| Oct 19, 2021 | 292.34 |
| Oct 18, 2021 | 291.70 |
| Oct 15, 2021 | 291.66 |
| Oct 14, 2021 | 290.02 |
| Oct 13, 2021 | 284.41 |
| Oct 12, 2021 | 279.00 |
| Oct 11, 2021 | 273.75 |
| Oct 8, 2021 | 272.48 |
| Oct 7, 2021 | 274.58 |
| Oct 6, 2021 | 275.27 |
| Oct 5, 2021 | 271.77 |
| Oct 4, 2021 | 270.86 |
| Oct 1, 2021 | 275.26 |
| Sep 30, 2021 | 271.22 |
| Sep 29, 2021 | 270.50 |
| Sep 28, 2021 | 272.28 |
| Sep 27, 2021 | 279.68 |
| Sep 24, 2021 | 285.63 |
| Sep 23, 2021 | 277.86 |
| Sep 22, 2021 | 259.17 |
| Sep 21, 2021 | 257.97 |
| Sep 20, 2021 | 258.22 |
| Sep 17, 2021 | 260.53 |
| Sep 16, 2021 | 260.36 |
| Sep 15, 2021 | 256.16 |
| Sep 14, 2021 | 254.37 |
| Sep 13, 2021 | 254.11 |
| Sep 10, 2021 | 257.20 |
| Sep 9, 2021 | 260.74 |
| Sep 8, 2021 | 262.62 |
| Sep 7, 2021 | 265.21 |
| Sep 3, 2021 | 267.08 |
| Sep 2, 2021 | 264.15 |
| Sep 1, 2021 | 268.32 |
| Aug 31, 2021 | 265.27 |
| Aug 30, 2021 | 264.97 |
| Aug 27, 2021 | 266.53 |
| Aug 26, 2021 | 267.79 |
| Aug 25, 2021 | 260.85 |
| Aug 24, 2021 | 259.66 |
| Aug 23, 2021 | 260.52 |
| Aug 20, 2021 | 256.13 |
| Aug 19, 2021 | 253.07 |
| Aug 18, 2021 | 251.22 |
| Aug 17, 2021 | 246.99 |
| Aug 16, 2021 | 249.20 |
| Aug 13, 2021 | 251.56 |
| Aug 12, 2021 | 248.39 |
| Aug 11, 2021 | 242.28 |
| Aug 10, 2021 | 243.39 |
| Aug 9, 2021 | 249.32 |
| Aug 6, 2021 | 250.59 |
| Aug 5, 2021 | 250.56 |
| Aug 4, 2021 | 244.17 |
| Aug 3, 2021 | 241.13 |
| Aug 2, 2021 | 240.86 |
| Jul 30, 2021 | 241.93 |
| Jul 29, 2021 | 244.04 |
| Jul 28, 2021 | 243.96 |
| Jul 27, 2021 | 243.51 |
| Jul 26, 2021 | 247.60 |
| Jul 23, 2021 | 248.25 |
| Jul 22, 2021 | 248.28 |
| Jul 21, 2021 | 242.11 |
| Jul 20, 2021 | 240.11 |
| Jul 19, 2021 | 237.55 |
| Jul 16, 2021 | 238.43 |
| Jul 15, 2021 | 237.58 |
| Jul 14, 2021 | 242.43 |
| Jul 13, 2021 | 244.02 |
| Jul 12, 2021 | 242.91 |
| Jul 9, 2021 | 245.06 |
| Jul 8, 2021 | 245.80 |
| Jul 7, 2021 | 248.44 |
| Jul 6, 2021 | 250.25 |
| Jul 2, 2021 | 248.20 |
| Jul 1, 2021 | 244.98 |
| Jun 30, 2021 | 244.27 |
| Jun 29, 2021 | 245.81 |
| Jun 28, 2021 | 244.57 |
| Jun 25, 2021 | 241.87 |
| Jun 24, 2021 | 243.77 |
| Jun 23, 2021 | 241.84 |
| Jun 22, 2021 | 243.11 |
| Jun 21, 2021 | 244.48 |
| Jun 18, 2021 | 242.78 |
| Jun 17, 2021 | 244.43 |
| Jun 16, 2021 | 242.39 |
| Jun 15, 2021 | 242.58 |
| Jun 14, 2021 | 246.26 |
| Jun 11, 2021 | 240.31 |
| Jun 10, 2021 | 240.19 |
| Jun 9, 2021 | 236.09 |
| Jun 8, 2021 | 236.42 |
| Jun 7, 2021 | 238.14 |
| Jun 4, 2021 | 237.48 |
| Jun 3, 2021 | 230.84 |
| Jun 2, 2021 | 234.62 |
| Jun 1, 2021 | 236.20 |
| May 28, 2021 | 238.10 |
| May 27, 2021 | 225.83 |
| May 26, 2021 | 229.68 |
| May 25, 2021 | 227.71 |
| May 24, 2021 | 226.99 |
| May 21, 2021 | 222.58 |
| May 20, 2021 | 223.78 |
| May 19, 2021 | 221.34 |
| May 18, 2021 | 214.33 |
| May 17, 2021 | 215.06 |
| May 14, 2021 | 217.66 |
| May 13, 2021 | 211.86 |
| May 12, 2021 | 210.54 |
| May 11, 2021 | 215.56 |
| May 10, 2021 | 213.89 |
| May 7, 2021 | 216.50 |
| May 6, 2021 | 218.05 |
| May 5, 2021 | 215.40 |
| May 4, 2021 | 217.18 |
| May 3, 2021 | 223.76 |
| Apr 30, 2021 | 230.32 |
| Apr 29, 2021 | 234.36 |
| Apr 28, 2021 | 236.88 |
| Apr 27, 2021 | 234.21 |
| Apr 26, 2021 | 235.46 |
| Apr 23, 2021 | 233.51 |
| Apr 22, 2021 | 231.35 |
| Apr 21, 2021 | 230.56 |
| Apr 20, 2021 | 227.96 |
| Apr 19, 2021 | 230.50 |
| Apr 16, 2021 | 231.91 |
| Apr 15, 2021 | 233.00 |
| Apr 14, 2021 | 228.02 |
| Apr 13, 2021 | 232.00 |
| Apr 12, 2021 | 228.76 |
| Apr 9, 2021 | 231.28 |
| Apr 8, 2021 | 224.45 |
| Apr 7, 2021 | 220.79 |
| Apr 6, 2021 | 221.09 |
| Apr 5, 2021 | 220.29 |
| Apr 1, 2021 | 218.72 |
| Mar 31, 2021 | 211.87 |
| Mar 30, 2021 | 210.00 |
| Mar 29, 2021 | 210.77 |
| Mar 26, 2021 | 209.09 |
| Mar 25, 2021 | 205.44 |
| Mar 24, 2021 | 209.53 |
| Mar 23, 2021 | 215.00 |
| Mar 22, 2021 | 215.17 |
| Mar 19, 2021 | 212.20 |
| Mar 18, 2021 | 209.48 |
| Mar 17, 2021 | 213.12 |
| Mar 16, 2021 | 214.48 |
| Mar 15, 2021 | 212.80 |
| Mar 12, 2021 | 212.21 |
| Mar 11, 2021 | 215.95 |
| Mar 10, 2021 | 211.96 |
| Mar 9, 2021 | 211.53 |
| Mar 8, 2021 | 207.72 |
| Mar 5, 2021 | 210.76 |
| Mar 4, 2021 | 205.33 |
| Mar 3, 2021 | 206.00 |
| Mar 2, 2021 | 213.47 |
| Mar 1, 2021 | 217.54 |
| Feb 26, 2021 | 216.50 |
| Feb 25, 2021 | 231.08 |
| Feb 24, 2021 | 240.47 |
| Feb 23, 2021 | 235.64 |
| Feb 22, 2021 | 240.95 |
| Feb 19, 2021 | 246.56 |
| Feb 18, 2021 | 247.01 |
| Feb 17, 2021 | 247.66 |
| Feb 16, 2021 | 248.59 |
| Feb 12, 2021 | 240.37 |
| Feb 11, 2021 | 241.24 |
| Feb 10, 2021 | 236.72 |
| Feb 9, 2021 | 236.70 |
| Feb 8, 2021 | 238.93 |
| Feb 5, 2021 | 238.89 |
| Feb 4, 2021 | 237.98 |
| Feb 3, 2021 | 234.82 |
| Feb 2, 2021 | 234.20 |
| Feb 1, 2021 | 228.46 |
| Jan 29, 2021 | 225.56 |
| Jan 28, 2021 | 226.50 |
| Jan 27, 2021 | 224.78 |
| Jan 26, 2021 | 226.26 |
| Jan 25, 2021 | 225.92 |
| Jan 22, 2021 | 225.77 |
| Jan 21, 2021 | 222.17 |
| Jan 20, 2021 | 223.44 |
| Jan 19, 2021 | 216.76 |
| Jan 15, 2021 | 213.14 |
| Jan 14, 2021 | 215.60 |
| Jan 13, 2021 | 218.18 |
| Jan 12, 2021 | 215.52 |
| Jan 11, 2021 | 218.25 |
| Jan 8, 2021 | 222.04 |
| Jan 7, 2021 | 217.98 |
| Jan 6, 2021 | 216.15 |
| Jan 5, 2021 | 221.52 |
| Jan 4, 2021 | 220.31 |
| Dec 31, 2020 | 222.53 |
| Dec 30, 2020 | 222.40 |
| Dec 29, 2020 | 222.46 |
| Dec 28, 2020 | 224.64 |
| Dec 24, 2020 | 225.78 |
| Dec 23, 2020 | 227.43 |
| Dec 22, 2020 | 231.17 |
| Dec 21, 2020 | 226.47 |
| Dec 18, 2020 | 227.43 |
| Dec 17, 2020 | 225.92 |
| Dec 16, 2020 | 223.62 |
| Dec 15, 2020 | 220.15 |
| Dec 14, 2020 | 221.27 |
| Dec 11, 2020 | 222.42 |
| Dec 10, 2020 | 222.92 |
| Dec 9, 2020 | 220.57 |
| Dec 8, 2020 | 227.86 |
| Dec 7, 2020 | 227.70 |
| Dec 4, 2020 | 225.86 |
| Dec 3, 2020 | 220.97 |
| Dec 2, 2020 | 220.78 |
| Dec 1, 2020 | 241.35 |
| Nov 30, 2020 | 245.80 |
| Nov 27, 2020 | 247.63 |
| Nov 25, 2020 | 246.82 |
| Nov 24, 2020 | 260.84 |
| Nov 23, 2020 | 257.64 |
| Nov 20, 2020 | 258.04 |
| Nov 19, 2020 | 264.65 |
| Nov 18, 2020 | 257.16 |
| Nov 17, 2020 | 256.17 |
| Nov 16, 2020 | 249.89 |
| Nov 13, 2020 | 249.51 |
| Nov 12, 2020 | 249.42 |
| Nov 11, 2020 | 254.18 |
| Nov 10, 2020 | 247.66 |
| Nov 9, 2020 | 259.28 |
| Nov 6, 2020 | 260.15 |
| Nov 5, 2020 | 260.22 |
| Nov 4, 2020 | 250.74 |
| Nov 3, 2020 | 237.13 |
| Nov 2, 2020 | 232.45 |
| Oct 30, 2020 | 232.27 |
| Oct 29, 2020 | 237.14 |
| Oct 28, 2020 | 238.43 |
| Oct 27, 2020 | 250.30 |
| Oct 26, 2020 | 241.98 |
| Oct 23, 2020 | 250.52 |
| Oct 22, 2020 | 249.67 |
| Oct 21, 2020 | 254.23 |
| Oct 20, 2020 | 255.97 |
| Oct 19, 2020 | 255.01 |
| Oct 16, 2020 | 258.55 |
| Oct 15, 2020 | 257.72 |
| Oct 14, 2020 | 261.83 |
| Oct 13, 2020 | 266.83 |
| Oct 12, 2020 | 267.07 |
| Oct 9, 2020 | 265.98 |
| Oct 8, 2020 | 260.22 |
| Oct 7, 2020 | 259.98 |
| Oct 6, 2020 | 250.14 |
| Oct 5, 2020 | 251.53 |
| Oct 2, 2020 | 247.85 |
| Oct 1, 2020 | 253.45 |
| Sep 30, 2020 | 251.32 |
| Sep 29, 2020 | 247.45 |
| Sep 28, 2020 | 246.67 |
| Sep 25, 2020 | 242.74 |
| Sep 24, 2020 | 237.55 |
| Sep 23, 2020 | 235.99 |
| Sep 22, 2020 | 247.78 |
| Sep 21, 2020 | 245.05 |
| Sep 18, 2020 | 242.78 |
| Sep 17, 2020 | 244.53 |
| Sep 16, 2020 | 250.60 |
| Sep 15, 2020 | 251.68 |
| Sep 14, 2020 | 246.64 |
| Sep 11, 2020 | 243.10 |
| Sep 10, 2020 | 247.80 |
| Sep 9, 2020 | 250.43 |
| Sep 8, 2020 | 241.27 |
| Sep 4, 2020 | 254.70 |
| Sep 3, 2020 | 265.01 |
| Sep 2, 2020 | 276.69 |
| Sep 1, 2020 | 281.25 |
| Aug 31, 2020 | 272.65 |
| Aug 28, 2020 | 271.10 |
| Aug 27, 2020 | 276.32 |
| Aug 26, 2020 | 272.32 |
| Aug 25, 2020 | 216.05 |
| Aug 24, 2020 | 208.46 |
| Aug 21, 2020 | 207.53 |
| Aug 20, 2020 | 209.51 |
| Aug 19, 2020 | 205.11 |
| Aug 18, 2020 | 204.01 |
| Aug 17, 2020 | 196.74 |
| Aug 14, 2020 | 193.46 |
| Aug 13, 2020 | 195.14 |
| Aug 12, 2020 | 192.62 |
| Aug 11, 2020 | 191.99 |
| Aug 10, 2020 | 197.16 |
| Aug 7, 2020 | 201.05 |
| Aug 6, 2020 | 207.79 |
| Aug 5, 2020 | 202.64 |
| Aug 4, 2020 | 201.41 |
| Aug 3, 2020 | 203.19 |
| Jul 31, 2020 | 194.85 |
| Jul 30, 2020 | 191.70 |
| Jul 29, 2020 | 193.61 |
| Jul 28, 2020 | 189.50 |
| Jul 27, 2020 | 190.96 |
| Jul 24, 2020 | 188.49 |
| Jul 23, 2020 | 188.54 |
| Jul 22, 2020 | 191.31 |
| Jul 21, 2020 | 190.80 |
| Jul 20, 2020 | 195.09 |
| Jul 17, 2020 | 187.78 |
| Jul 16, 2020 | 185.51 |
| Jul 15, 2020 | 188.09 |
| Jul 14, 2020 | 189.56 |
| Jul 13, 2020 | 188.34 |
| Jul 10, 2020 | 198.88 |
| Jul 9, 2020 | 200.74 |
| Jul 8, 2020 | 200.28 |
| Jul 7, 2020 | 196.38 |
| Jul 6, 2020 | 197.72 |
| Jul 2, 2020 | 192.53 |
| Jul 1, 2020 | 191.89 |
| Jun 30, 2020 | 187.33 |
| Jun 29, 2020 | 183.33 |
| Jun 26, 2020 | 183.17 |
| Jun 25, 2020 | 188.34 |
| Jun 24, 2020 | 185.55 |
| Jun 23, 2020 | 189.06 |
| Jun 22, 2020 | 191.65 |
| Jun 19, 2020 | 186.95 |
| Jun 18, 2020 | 187.66 |
| Jun 17, 2020 | 181.40 |
| Jun 16, 2020 | 180.48 |
| Jun 15, 2020 | 178.61 |
| Jun 12, 2020 | 175.11 |
| Jun 11, 2020 | 172.05 |
| Jun 10, 2020 | 182.10 |
| Jun 9, 2020 | 174.56 |
| Jun 8, 2020 | 176.55 |
| Jun 5, 2020 | 173.88 |
| Jun 4, 2020 | 171.44 |
| Jun 3, 2020 | 174.99 |
| Jun 2, 2020 | 174.23 |
| Jun 1, 2020 | 176.36 |
| May 29, 2020 | 174.79 |
| May 28, 2020 | 181.10 |
| May 27, 2020 | 176.60 |
| May 26, 2020 | 176.52 |
| May 22, 2020 | 177.85 |
| May 21, 2020 | 175.26 |
| May 20, 2020 | 176.93 |
| May 19, 2020 | 176.04 |
| May 18, 2020 | 172.50 |
| May 15, 2020 | 171.33 |
| May 14, 2020 | 167.00 |
| May 13, 2020 | 169.64 |
| May 12, 2020 | 177.54 |
| May 11, 2020 | 182.67 |
| May 8, 2020 | 175.90 |
| May 7, 2020 | 169.90 |
| May 6, 2020 | 163.67 |
| May 5, 2020 | 163.25 |
| May 4, 2020 | 161.47 |
| May 1, 2020 | 156.37 |
| Apr 30, 2020 | 161.95 |
| Apr 29, 2020 | 160.43 |
| Apr 28, 2020 | 154.46 |
| Apr 27, 2020 | 157.63 |
| Apr 24, 2020 | 153.98 |
| Apr 23, 2020 | 151.72 |
| Apr 22, 2020 | 154.14 |
| Apr 21, 2020 | 150.56 |
| Apr 20, 2020 | 162.76 |
| Apr 17, 2020 | 162.62 |
| Apr 16, 2020 | 157.06 |
| Apr 15, 2020 | 155.63 |
| Apr 14, 2020 | 157.71 |
| Apr 13, 2020 | 152.50 |
| Apr 9, 2020 | 154.55 |
| Apr 8, 2020 | 151.12 |
| Apr 7, 2020 | 145.07 |
| Apr 6, 2020 | 147.55 |
| Apr 3, 2020 | 134.31 |
| Apr 2, 2020 | 134.32 |
| Apr 1, 2020 | 134.06 |
| Mar 31, 2020 | 143.98 |
| Mar 30, 2020 | 149.85 |
| Mar 27, 2020 | 146.00 |
| Mar 26, 2020 | 154.73 |
| Mar 25, 2020 | 147.06 |
| Mar 24, 2020 | 153.64 |
| Mar 23, 2020 | 140.52 |
| Mar 20, 2020 | 139.35 |
| Mar 19, 2020 | 139.46 |
| Mar 18, 2020 | 132.24 |
| Mar 17, 2020 | 135.42 |
| Mar 16, 2020 | 124.30 |
| Mar 13, 2020 | 147.78 |
| Mar 12, 2020 | 140.59 |
| Mar 11, 2020 | 154.57 |
| Mar 10, 2020 | 161.34 |
| Mar 9, 2020 | 151.21 |
| Mar 6, 2020 | 164.08 |
| Mar 5, 2020 | 169.60 |
| Mar 4, 2020 | 175.69 |
| Mar 3, 2020 | 169.37 |
| Mar 2, 2020 | 176.76 |
| Feb 28, 2020 | 170.40 |
| Feb 27, 2020 | 172.15 |
| Feb 26, 2020 | 178.87 |
| Feb 25, 2020 | 181.27 |
| Feb 24, 2020 | 185.94 |
| Feb 21, 2020 | 189.50 |
| Feb 20, 2020 | 193.36 |
| Feb 19, 2020 | 192.87 |
| Feb 18, 2020 | 191.09 |
| Feb 14, 2020 | 189.95 |
| Feb 13, 2020 | 188.64 |
| Feb 12, 2020 | 189.46 |
| Feb 11, 2020 | 189.11 |
| Feb 10, 2020 | 189.12 |
| Feb 7, 2020 | 185.72 |
| Feb 6, 2020 | 186.73 |
| Feb 5, 2020 | 185.49 |
| Feb 4, 2020 | 188.34 |
| Feb 3, 2020 | 185.42 |
| Jan 31, 2020 | 182.31 |
| Jan 30, 2020 | 185.67 |
| Jan 29, 2020 | 181.77 |
| Jan 28, 2020 | 182.85 |
| Jan 27, 2020 | 180.71 |
| Jan 24, 2020 | 182.11 |
| Jan 23, 2020 | 183.98 |
| Jan 22, 2020 | 182.75 |
| Jan 21, 2020 | 185.27 |
| Jan 17, 2020 | 182.23 |
| Jan 16, 2020 | 182.69 |
| Jan 15, 2020 | 181.06 |
| Jan 14, 2020 | 182.12 |
| Jan 13, 2020 | 183.85 |
| Jan 10, 2020 | 180.20 |
| Jan 9, 2020 | 179.60 |
| Jan 8, 2020 | 177.33 |
| Jan 7, 2020 | 176.00 |
| Jan 6, 2020 | 173.45 |
| Jan 3, 2020 | 166.17 |
| Jan 2, 2020 | 166.99 |
| Dec 31, 2019 | 162.64 |
| Dec 30, 2019 | 162.44 |
| Dec 27, 2019 | 164.98 |
| Dec 26, 2019 | 164.51 |
| Dec 24, 2019 | 163.25 |
| Dec 23, 2019 | 163.74 |
| Dec 20, 2019 | 164.55 |
| Dec 19, 2019 | 163.33 |
| Dec 18, 2019 | 161.48 |
| Dec 17, 2019 | 161.63 |
| Dec 16, 2019 | 161.96 |
| Dec 13, 2019 | 161.13 |
| Dec 12, 2019 | 158.59 |
| Dec 11, 2019 | 156.39 |
| Dec 10, 2019 | 156.40 |
| Dec 9, 2019 | 157.48 |
| Dec 6, 2019 | 158.01 |
| Dec 5, 2019 | 158.22 |
| Dec 4, 2019 | 156.43 |
| Dec 3, 2019 | 161.57 |
| Dec 2, 2019 | 161.00 |
| Nov 29, 2019 | 162.89 |
| Nov 27, 2019 | 161.51 |
| Nov 26, 2019 | 162.54 |
| Nov 25, 2019 | 161.71 |
| Nov 22, 2019 | 162.81 |
| Nov 21, 2019 | 162.88 |
| Nov 20, 2019 | 164.20 |
| Nov 19, 2019 | 163.96 |
| Nov 18, 2019 | 162.77 |
| Nov 15, 2019 | 163.21 |
| Nov 14, 2019 | 163.05 |
| Nov 13, 2019 | 162.60 |
| Nov 12, 2019 | 162.86 |
| Nov 11, 2019 | 161.78 |
| Nov 8, 2019 | 161.11 |
| Nov 7, 2019 | 159.50 |
| Nov 6, 2019 | 158.93 |
| Nov 5, 2019 | 158.15 |
| Nov 4, 2019 | 157.60 |
| Nov 1, 2019 | 159.74 |
| Oct 31, 2019 | 156.49 |
| Oct 30, 2019 | 158.28 |
| Oct 29, 2019 | 155.09 |
| Oct 28, 2019 | 154.79 |
| Oct 25, 2019 | 150.49 |
| Oct 24, 2019 | 148.12 |
| Oct 23, 2019 | 145.13 |
| Oct 22, 2019 | 142.33 |
| Oct 21, 2019 | 144.55 |
| Oct 18, 2019 | 144.09 |
| Oct 17, 2019 | 146.17 |
| Oct 16, 2019 | 146.97 |
| Oct 15, 2019 | 152.74 |
| Oct 14, 2019 | 149.37 |
| Oct 11, 2019 | 149.37 |
| Oct 10, 2019 | 146.41 |
| Oct 9, 2019 | 147.05 |
| Oct 8, 2019 | 145.91 |
| Oct 7, 2019 | 148.80 |
| Oct 4, 2019 | 148.03 |
| Oct 3, 2019 | 147.00 |
| Oct 2, 2019 | 144.22 |
| Oct 1, 2019 | 147.69 |
| Sep 30, 2019 | 148.44 |
| Sep 27, 2019 | 148.26 |
| Sep 26, 2019 | 152.34 |
| Sep 25, 2019 | 152.99 |
| Sep 24, 2019 | 152.05 |
| Sep 23, 2019 | 154.65 |
| Sep 20, 2019 | 155.20 |
| Sep 19, 2019 | 153.60 |
| Sep 18, 2019 | 152.77 |
| Sep 17, 2019 | 152.82 |
| Sep 16, 2019 | 153.01 |
| Sep 13, 2019 | 152.98 |
| Sep 12, 2019 | 154.75 |
| Sep 11, 2019 | 154.09 |
| Sep 10, 2019 | 149.65 |
| Sep 9, 2019 | 149.54 |
| Sep 6, 2019 | 151.07 |
| Sep 5, 2019 | 153.77 |
| Sep 4, 2019 | 152.46 |
| Sep 3, 2019 | 152.73 |
| Aug 30, 2019 | 156.07 |
| Aug 29, 2019 | 155.93 |
| Aug 28, 2019 | 151.83 |
| Aug 27, 2019 | 153.57 |
| Aug 26, 2019 | 155.14 |
| Aug 23, 2019 | 151.57 |
| Aug 22, 2019 | 148.24 |
| Aug 21, 2019 | 147.38 |
| Aug 20, 2019 | 145.54 |
| Aug 19, 2019 | 143.67 |
| Aug 16, 2019 | 143.89 |
| Aug 15, 2019 | 142.13 |
| Aug 14, 2019 | 139.72 |
| Aug 13, 2019 | 143.88 |
| Aug 12, 2019 | 140.72 |
| Aug 9, 2019 | 143.37 |
| Aug 8, 2019 | 143.82 |
| Aug 7, 2019 | 141.64 |
| Aug 6, 2019 | 142.80 |
| Aug 5, 2019 | 142.82 |
| Aug 2, 2019 | 145.70 |
| Aug 1, 2019 | 150.81 |
| Jul 31, 2019 | 154.50 |
| Jul 30, 2019 | 156.96 |
| Jul 29, 2019 | 156.21 |
| Jul 26, 2019 | 159.97 |
| Jul 25, 2019 | 159.35 |
| Jul 24, 2019 | 159.75 |
| Jul 23, 2019 | 156.25 |
| Jul 22, 2019 | 157.70 |
| Jul 19, 2019 | 156.75 |
| Jul 18, 2019 | 157.98 |
| Jul 17, 2019 | 158.24 |
| Jul 16, 2019 | 157.13 |
| Jul 15, 2019 | 159.65 |
| Jul 12, 2019 | 158.08 |
| Jul 11, 2019 | 158.90 |
| Jul 10, 2019 | 156.27 |
| Jul 9, 2019 | 153.95 |
| Jul 8, 2019 | 152.81 |
| Jul 5, 2019 | 154.58 |
| Jul 3, 2019 | 155.59 |
| Jul 2, 2019 | 154.12 |
| Jul 1, 2019 | 154.06 |
| Jun 28, 2019 | 151.73 |
| Jun 27, 2019 | 150.69 |
| Jun 26, 2019 | 149.04 |
| Jun 25, 2019 | 149.34 |
| Jun 24, 2019 | 152.56 |
| Jun 21, 2019 | 156.84 |
| Jun 20, 2019 | 157.20 |
| Jun 19, 2019 | 154.14 |
| Jun 18, 2019 | 150.59 |
| Jun 17, 2019 | 150.29 |
| Jun 14, 2019 | 150.01 |
| Jun 13, 2019 | 151.34 |
| Jun 12, 2019 | 151.28 |
| Jun 11, 2019 | 150.15 |
| Jun 10, 2019 | 152.79 |
| Jun 7, 2019 | 161.27 |
| Jun 6, 2019 | 159.31 |
| Jun 5, 2019 | 158.44 |
| Jun 4, 2019 | 150.81 |
| Jun 3, 2019 | 145.10 |
| May 31, 2019 | 151.41 |
| May 30, 2019 | 155.66 |
| May 29, 2019 | 152.89 |
| May 28, 2019 | 155.19 |
| May 24, 2019 | 154.51 |
| May 23, 2019 | 153.71 |
| May 22, 2019 | 157.64 |
| May 21, 2019 | 155.78 |
| May 20, 2019 | 155.98 |
| May 17, 2019 | 154.57 |
| May 16, 2019 | 158.48 |
| May 15, 2019 | 155.06 |
| May 14, 2019 | 158.07 |
| May 13, 2019 | 153.15 |
| May 10, 2019 | 159.94 |
| May 9, 2019 | 156.31 |
| May 8, 2019 | 156.86 |
| May 7, 2019 | 156.90 |
| May 6, 2019 | 162.50 |
| May 3, 2019 | 163.34 |
| May 2, 2019 | 161.83 |
| May 1, 2019 | 162.15 |
| Apr 30, 2019 | 165.35 |
| Apr 29, 2019 | 165.36 |
| Apr 26, 2019 | 165.96 |
| Apr 25, 2019 | 163.09 |
| Apr 24, 2019 | 159.56 |
| Apr 23, 2019 | 161.23 |
| Apr 22, 2019 | 158.76 |
| Apr 18, 2019 | 155.99 |
| Apr 17, 2019 | 155.34 |
| Apr 16, 2019 | 158.69 |
| Apr 15, 2019 | 160.09 |
| Apr 12, 2019 | 160.71 |
| Apr 11, 2019 | 160.73 |
| Apr 10, 2019 | 160.24 |
| Apr 9, 2019 | 156.97 |
| Apr 8, 2019 | 158.47 |
| Apr 5, 2019 | 158.56 |
| Apr 4, 2019 | 158.52 |
| Apr 3, 2019 | 162.62 |
| Apr 2, 2019 | 160.51 |
| Apr 1, 2019 | 161.18 |
| Mar 29, 2019 | 158.37 |
| Mar 28, 2019 | 155.18 |
| Mar 27, 2019 | 155.12 |
| Mar 26, 2019 | 159.40 |
| Mar 25, 2019 | 160.88 |
| Mar 22, 2019 | 161.50 |
| Mar 21, 2019 | 166.95 |
| Mar 20, 2019 | 163.51 |
| Mar 19, 2019 | 163.93 |
| Mar 18, 2019 | 161.95 |
| Mar 15, 2019 | 161.51 |
| Mar 14, 2019 | 160.67 |
| Mar 13, 2019 | 159.81 |
| Mar 12, 2019 | 158.28 |
| Mar 11, 2019 | 157.65 |
| Mar 8, 2019 | 155.06 |
| Mar 7, 2019 | 155.60 |
| Mar 6, 2019 | 156.79 |
| Mar 5, 2019 | 156.97 |
| Mar 4, 2019 | 158.50 |
| Mar 1, 2019 | 164.53 |
| Feb 28, 2019 | 163.65 |
| Feb 27, 2019 | 163.12 |
| Feb 26, 2019 | 163.00 |
| Feb 25, 2019 | 161.36 |
| Feb 22, 2019 | 161.31 |
| Feb 21, 2019 | 159.63 |
| Feb 20, 2019 | 158.54 |
| Feb 19, 2019 | 160.61 |
| Feb 15, 2019 | 159.05 |
| Feb 14, 2019 | 159.47 |
| Feb 13, 2019 | 160.40 |
| Feb 12, 2019 | 162.79 |
| Feb 11, 2019 | 159.91 |
| Feb 8, 2019 | 156.67 |
| Feb 7, 2019 | 154.93 |
| Feb 6, 2019 | 158.13 |
| Feb 5, 2019 | 158.99 |
| Feb 4, 2019 | 157.72 |
| Feb 1, 2019 | 155.87 |
| Jan 31, 2019 | 151.97 |
| Jan 30, 2019 | 149.16 |
| Jan 29, 2019 | 145.18 |
| Jan 28, 2019 | 147.33 |
| Jan 25, 2019 | 149.74 |
| Jan 24, 2019 | 146.87 |
| Jan 23, 2019 | 149.75 |
| Jan 22, 2019 | 148.95 |
| Jan 18, 2019 | 152.51 |
| Jan 17, 2019 | 149.82 |
| Jan 16, 2019 | 148.54 |
| Jan 15, 2019 | 149.19 |
| Jan 14, 2019 | 146.05 |
| Jan 11, 2019 | 147.55 |
| Jan 10, 2019 | 147.04 |
| Jan 9, 2019 | 145.99 |
| Jan 8, 2019 | 145.72 |
| Jan 7, 2019 | 142.22 |
| Jan 4, 2019 | 137.96 |
| Jan 3, 2019 | 130.40 |
| Jan 2, 2019 | 135.55 |
| Dec 31, 2018 | 136.97 |
| Dec 28, 2018 | 134.68 |
| Dec 27, 2018 | 135.20 |
| Dec 26, 2018 | 130.84 |
| Dec 24, 2018 | 121.33 |
| Dec 21, 2018 | 122.91 |
| Dec 20, 2018 | 127.73 |
| Dec 19, 2018 | 131.16 |
| Dec 18, 2018 | 132.32 |
| Dec 17, 2018 | 130.83 |
| Dec 14, 2018 | 137.04 |
| Dec 13, 2018 | 141.14 |
| Dec 12, 2018 | 140.09 |
| Dec 11, 2018 | 136.79 |
| Dec 10, 2018 | 137.27 |
| Dec 7, 2018 | 135.95 |
| Dec 6, 2018 | 142.06 |
| Dec 4, 2018 | 139.24 |
| Dec 3, 2018 | 144.15 |
| Nov 30, 2018 | 142.76 |
| Nov 29, 2018 | 139.72 |
| Nov 28, 2018 | 140.64 |
| Nov 27, 2018 | 127.54 |
| Nov 26, 2018 | 126.41 |
| Nov 23, 2018 | 122.03 |
| Nov 21, 2018 | 123.59 |
| Nov 20, 2018 | 120.67 |
| Nov 19, 2018 | 121.01 |
| Nov 16, 2018 | 132.55 |
| Nov 15, 2018 | 132.49 |
| Nov 14, 2018 | 129.35 |
| Nov 13, 2018 | 132.16 |
| Nov 12, 2018 | 130.50 |
| Nov 9, 2018 | 136.92 |
| Nov 8, 2018 | 141.87 |
| Nov 7, 2018 | 141.79 |
| Nov 6, 2018 | 133.95 |
| Nov 5, 2018 | 135.44 |
| Nov 2, 2018 | 136.79 |
| Nov 1, 2018 | 139.59 |
| Oct 31, 2018 | 137.24 |
| Oct 30, 2018 | 132.17 |
| Oct 29, 2018 | 130.99 |
| Oct 26, 2018 | 135.52 |
| Oct 25, 2018 | 140.80 |
| Oct 24, 2018 | 133.26 |
| Oct 23, 2018 | 140.66 |
| Oct 22, 2018 | 142.95 |
| Oct 19, 2018 | 140.49 |
| Oct 18, 2018 | 142.84 |
| Oct 17, 2018 | 147.01 |
| Oct 16, 2018 | 147.44 |
| Oct 15, 2018 | 141.95 |
| Oct 12, 2018 | 146.74 |
| Oct 11, 2018 | 139.24 |
| Oct 10, 2018 | 137.81 |
| Oct 9, 2018 | 148.50 |
| Oct 8, 2018 | 148.65 |
| Oct 5, 2018 | 155.07 |
| Oct 4, 2018 | 154.90 |
| Oct 3, 2018 | 159.10 |
| Oct 2, 2018 | 157.26 |
| Oct 1, 2018 | 159.86 |
| Sep 28, 2018 | 159.03 |
| Sep 27, 2018 | 160.43 |
| Sep 26, 2018 | 158.33 |
| Sep 25, 2018 | 158.87 |
| Sep 24, 2018 | 158.78 |
| Sep 21, 2018 | 155.52 |
| Sep 20, 2018 | 155.50 |
| Sep 19, 2018 | 152.90 |
| Sep 18, 2018 | 156.00 |
| Sep 17, 2018 | 154.92 |
| Sep 14, 2018 | 157.49 |
| Sep 13, 2018 | 158.18 |
| Sep 12, 2018 | 155.37 |
| Sep 11, 2018 | 152.84 |
| Sep 10, 2018 | 151.32 |
| Sep 7, 2018 | 150.43 |
| Sep 6, 2018 | 148.83 |
| Sep 5, 2018 | 148.65 |
| Sep 4, 2018 | 153.21 |
| Aug 31, 2018 | 152.68 |
| Aug 30, 2018 | 152.14 |
| Aug 29, 2018 | 154.80 |
| Aug 28, 2018 | 152.99 |
| Aug 27, 2018 | 151.68 |
| Aug 24, 2018 | 152.30 |
| Aug 23, 2018 | 147.83 |
| Aug 22, 2018 | 146.46 |
| Aug 21, 2018 | 145.53 |
| Aug 20, 2018 | 145.71 |
| Aug 17, 2018 | 145.02 |
| Aug 16, 2018 | 145.73 |
| Aug 15, 2018 | 145.04 |
| Aug 14, 2018 | 146.57 |
| Aug 13, 2018 | 144.45 |
| Aug 10, 2018 | 145.51 |
| Aug 9, 2018 | 145.82 |
| Aug 8, 2018 | 145.17 |
| Aug 7, 2018 | 144.44 |
| Aug 6, 2018 | 142.71 |
| Aug 3, 2018 | 141.04 |
| Aug 2, 2018 | 141.14 |
| Aug 1, 2018 | 137.68 |
| Jul 31, 2018 | 137.15 |
| Jul 30, 2018 | 138.03 |
| Jul 27, 2018 | 143.91 |
| Jul 26, 2018 | 147.57 |
| Jul 25, 2018 | 148.87 |
| Jul 24, 2018 | 146.00 |
| Jul 23, 2018 | 147.56 |
| Jul 20, 2018 | 146.87 |
| Jul 19, 2018 | 147.16 |
| Jul 18, 2018 | 147.84 |
| Jul 17, 2018 | 147.02 |
| Jul 16, 2018 | 146.96 |
| Jul 13, 2018 | 147.61 |
| Jul 12, 2018 | 148.16 |
| Jul 11, 2018 | 145.25 |
| Jul 10, 2018 | 142.45 |
| Jul 9, 2018 | 141.76 |
| Jul 6, 2018 | 141.40 |
| Jul 5, 2018 | 139.77 |
| Jul 3, 2018 | 137.84 |
| Jul 2, 2018 | 140.43 |
| Jun 29, 2018 | 136.40 |
| Jun 28, 2018 | 135.12 |
| Jun 27, 2018 | 133.22 |
| Jun 26, 2018 | 135.48 |
| Jun 25, 2018 | 133.19 |
| Jun 22, 2018 | 135.01 |
| Jun 21, 2018 | 137.88 |
| Jun 20, 2018 | 138.94 |
| Jun 19, 2018 | 139.52 |
| Jun 18, 2018 | 139.80 |
| Jun 15, 2018 | 138.41 |
| Jun 14, 2018 | 138.41 |
| Jun 13, 2018 | 136.50 |
| Jun 12, 2018 | 136.26 |
| Jun 11, 2018 | 133.98 |
| Jun 8, 2018 | 133.53 |
| Jun 7, 2018 | 132.91 |
| Jun 6, 2018 | 135.55 |
| Jun 5, 2018 | 134.12 |
| Jun 4, 2018 | 132.65 |
| Jun 1, 2018 | 130.52 |
| May 31, 2018 | 129.33 |
| May 30, 2018 | 129.30 |
| May 29, 2018 | 126.88 |
| May 25, 2018 | 127.96 |
| May 24, 2018 | 128.74 |
| May 23, 2018 | 128.09 |
| May 22, 2018 | 125.44 |
| May 21, 2018 | 126.37 |
| May 18, 2018 | 126.96 |
| May 17, 2018 | 126.05 |
| May 16, 2018 | 128.77 |
| May 15, 2018 | 128.13 |
| May 14, 2018 | 127.69 |
| May 11, 2018 | 130.63 |
| May 10, 2018 | 130.62 |
| May 9, 2018 | 129.73 |
| May 8, 2018 | 128.75 |
| May 7, 2018 | 126.97 |
| May 4, 2018 | 125.12 |
| May 3, 2018 | 124.41 |
| May 2, 2018 | 122.82 |
| May 1, 2018 | 123.11 |
| Apr 30, 2018 | 120.99 |
| Apr 27, 2018 | 120.22 |
| Apr 26, 2018 | 120.83 |
| Apr 25, 2018 | 117.32 |
| Apr 24, 2018 | 117.88 |
| Apr 23, 2018 | 121.89 |
| Apr 20, 2018 | 122.82 |
| Apr 19, 2018 | 124.06 |
| Apr 18, 2018 | 124.46 |
| Apr 17, 2018 | 123.35 |
| Apr 16, 2018 | 119.41 |
| Apr 13, 2018 | 119.01 |
| Apr 12, 2018 | 121.40 |
| Apr 11, 2018 | 119.16 |
| Apr 10, 2018 | 119.49 |
| Apr 9, 2018 | 117.19 |
| Apr 6, 2018 | 116.10 |
| Apr 5, 2018 | 119.04 |
| Apr 4, 2018 | 119.48 |
| Apr 3, 2018 | 116.49 |
| Apr 2, 2018 | 115.30 |
| Mar 29, 2018 | 116.30 |
| Mar 28, 2018 | 112.88 |
| Mar 27, 2018 | 113.81 |
| Mar 26, 2018 | 118.97 |
| Mar 23, 2018 | 114.43 |
| Mar 22, 2018 | 118.04 |
| Mar 21, 2018 | 121.70 |
| Mar 20, 2018 | 125.12 |
| Mar 19, 2018 | 124.98 |
| Mar 16, 2018 | 125.97 |
| Mar 15, 2018 | 127.22 |
| Mar 14, 2018 | 127.99 |
| Mar 13, 2018 | 126.73 |
| Mar 12, 2018 | 126.78 |
| Mar 9, 2018 | 127.41 |
| Mar 8, 2018 | 126.36 |
| Mar 7, 2018 | 125.33 |
| Mar 6, 2018 | 124.48 |
| Mar 5, 2018 | 122.50 |
| Mar 2, 2018 | 121.92 |
| Mar 1, 2018 | 119.43 |
| Feb 28, 2018 | 116.25 |
| Feb 27, 2018 | 116.47 |
| Feb 26, 2018 | 116.65 |
| Feb 23, 2018 | 114.96 |
| Feb 22, 2018 | 113.00 |
| Feb 21, 2018 | 114.48 |
| Feb 20, 2018 | 114.35 |
| Feb 16, 2018 | 112.86 |
| Feb 15, 2018 | 113.12 |
| Feb 14, 2018 | 109.02 |
| Feb 13, 2018 | 107.69 |
| Feb 12, 2018 | 108.55 |
| Feb 9, 2018 | 106.98 |
| Feb 8, 2018 | 104.03 |
| Feb 7, 2018 | 110.05 |
| Feb 6, 2018 | 109.57 |
| Feb 5, 2018 | 107.65 |
| Feb 2, 2018 | 110.78 |
| Feb 1, 2018 | 112.74 |
| Jan 31, 2018 | 113.91 |
| Jan 30, 2018 | 112.23 |
| Jan 29, 2018 | 113.30 |
| Jan 26, 2018 | 113.70 |
| Jan 25, 2018 | 111.96 |
| Jan 24, 2018 | 112.85 |
| Jan 23, 2018 | 113.24 |
| Jan 22, 2018 | 112.89 |
| Jan 19, 2018 | 111.93 |
| Jan 18, 2018 | 111.77 |
| Jan 17, 2018 | 110.04 |
| Jan 16, 2018 | 108.89 |
| Jan 12, 2018 | 110.24 |
| Jan 11, 2018 | 109.10 |
| Jan 10, 2018 | 108.80 |
| Jan 9, 2018 | 109.15 |
| Jan 8, 2018 | 108.86 |
| Jan 5, 2018 | 108.10 |
| Jan 4, 2018 | 106.68 |
| Jan 3, 2018 | 105.29 |
| Jan 2, 2018 | 104.41 |
| Dec 29, 2017 | 102.23 |
| Dec 28, 2017 | 102.79 |
| Dec 27, 2017 | 102.65 |
| Dec 26, 2017 | 102.54 |
| Dec 22, 2017 | 102.63 |
| Dec 21, 2017 | 103.62 |
| Dec 20, 2017 | 103.39 |
| Dec 19, 2017 | 104.26 |
| Dec 18, 2017 | 105.08 |
| Dec 15, 2017 | 105.48 |
| Dec 14, 2017 | 104.24 |
| Dec 13, 2017 | 103.94 |
| Dec 12, 2017 | 103.67 |
| Dec 11, 2017 | 104.54 |
| Dec 8, 2017 | 103.44 |
| Dec 7, 2017 | 104.07 |
| Dec 6, 2017 | 102.92 |
| Dec 5, 2017 | 100.69 |
| Dec 4, 2017 | 99.85 |
| Dec 1, 2017 | 103.83 |
| Nov 30, 2017 | 104.32 |
| Nov 29, 2017 | 103.53 |
| Nov 28, 2017 | 106.46 |
| Nov 27, 2017 | 106.58 |
| Nov 24, 2017 | 107.15 |
| Nov 22, 2017 | 106.83 |
| Nov 21, 2017 | 108.80 |
| Nov 20, 2017 | 107.37 |
| Nov 17, 2017 | 107.58 |
| Nov 16, 2017 | 107.03 |
| Nov 15, 2017 | 105.43 |
| Nov 14, 2017 | 106.23 |
| Nov 13, 2017 | 105.78 |
| Nov 10, 2017 | 105.24 |
| Nov 9, 2017 | 103.60 |
| Nov 8, 2017 | 105.03 |
| Nov 7, 2017 | 102.72 |
| Nov 6, 2017 | 102.42 |
| Nov 3, 2017 | 102.71 |
| Nov 2, 2017 | 102.60 |
| Nov 1, 2017 | 101.95 |
| Oct 31, 2017 | 102.34 |
| Oct 30, 2017 | 100.70 |
| Oct 27, 2017 | 100.70 |
| Oct 26, 2017 | 100.05 |
| Oct 25, 2017 | 99.59 |
| Oct 24, 2017 | 98.66 |
| Oct 23, 2017 | 98.44 |
| Oct 20, 2017 | 98.90 |
| Oct 19, 2017 | 97.19 |
| Oct 18, 2017 | 96.44 |
| Oct 17, 2017 | 96.72 |
| Oct 16, 2017 | 97.15 |
| Oct 13, 2017 | 96.94 |
| Oct 12, 2017 | 96.74 |
| Oct 11, 2017 | 96.01 |
| Oct 10, 2017 | 95.39 |
| Oct 9, 2017 | 96.27 |
| Oct 6, 2017 | 96.32 |
| Oct 5, 2017 | 95.73 |
| Oct 4, 2017 | 95.52 |
| Oct 3, 2017 | 95.36 |
| Oct 2, 2017 | 93.94 |
| Sep 29, 2017 | 93.42 |
| Sep 28, 2017 | 92.60 |
| Sep 27, 2017 | 93.21 |
| Sep 26, 2017 | 92.34 |
| Sep 25, 2017 | 92.47 |
| Sep 22, 2017 | 94.94 |
| Sep 21, 2017 | 94.86 |
| Sep 20, 2017 | 95.21 |
| Sep 19, 2017 | 95.35 |
| Sep 18, 2017 | 95.74 |
| Sep 15, 2017 | 94.63 |
| Sep 14, 2017 | 95.30 |
| Sep 13, 2017 | 95.61 |
| Sep 12, 2017 | 96.85 |
| Sep 11, 2017 | 97.71 |
| Sep 8, 2017 | 96.43 |
| Sep 7, 2017 | 96.73 |
| Sep 6, 2017 | 95.82 |
| Sep 5, 2017 | 96.18 |
| Sep 1, 2017 | 96.01 |
| Aug 31, 2017 | 95.49 |
| Aug 30, 2017 | 94.86 |
| Aug 29, 2017 | 93.83 |
| Aug 28, 2017 | 93.66 |
| Aug 25, 2017 | 94.10 |
| Aug 24, 2017 | 94.15 |
| Aug 23, 2017 | 93.07 |
| Aug 22, 2017 | 92.95 |
| Aug 21, 2017 | 91.76 |
| Aug 18, 2017 | 90.76 |
| Aug 17, 2017 | 90.88 |
| Aug 16, 2017 | 92.24 |
| Aug 15, 2017 | 90.70 |
| Aug 14, 2017 | 90.25 |
| Aug 11, 2017 | 88.29 |
| Aug 10, 2017 | 87.63 |
| Aug 9, 2017 | 90.12 |
| Aug 8, 2017 | 90.26 |
| Aug 7, 2017 | 90.50 |
| Aug 4, 2017 | 90.45 |
| Aug 3, 2017 | 90.35 |
| Aug 2, 2017 | 89.89 |
| Aug 1, 2017 | 91.22 |
| Jul 31, 2017 | 90.80 |
| Jul 28, 2017 | 90.62 |
| Jul 27, 2017 | 90.51 |
| Jul 26, 2017 | 91.07 |
| Jul 25, 2017 | 90.63 |
| Jul 24, 2017 | 89.67 |
| Jul 21, 2017 | 89.69 |
| Jul 20, 2017 | 90.54 |
| Jul 19, 2017 | 89.56 |
| Jul 18, 2017 | 89.27 |
| Jul 17, 2017 | 89.29 |
| Jul 14, 2017 | 90.00 |
| Jul 13, 2017 | 89.57 |
| Jul 12, 2017 | 90.40 |
| Jul 11, 2017 | 88.35 |
| Jul 10, 2017 | 88.50 |
| Jul 7, 2017 | 87.92 |
| Jul 6, 2017 | 86.85 |
| Jul 5, 2017 | 87.50 |
| Jul 3, 2017 | 86.10 |
| Jun 30, 2017 | 86.60 |
| Jun 29, 2017 | 86.80 |
| Jun 28, 2017 | 88.09 |
| Jun 27, 2017 | 87.68 |
| Jun 26, 2017 | 88.11 |
| Jun 23, 2017 | 88.62 |
| Jun 22, 2017 | 88.47 |
| Jun 21, 2017 | 87.56 |
| Jun 20, 2017 | 86.92 |
| Jun 19, 2017 | 87.54 |
| Jun 16, 2017 | 86.00 |
| Jun 15, 2017 | 86.27 |
| Jun 14, 2017 | 87.17 |
| Jun 13, 2017 | 87.27 |
| Jun 12, 2017 | 86.18 |
| Jun 9, 2017 | 87.27 |
| Jun 8, 2017 | 91.25 |
| Jun 7, 2017 | 91.39 |
| Jun 6, 2017 | 91.10 |
| Jun 5, 2017 | 91.38 |
| Jun 2, 2017 | 90.86 |
| Jun 1, 2017 | 90.05 |
| May 31, 2017 | 89.64 |
| May 30, 2017 | 90.86 |
| May 26, 2017 | 90.83 |
| May 25, 2017 | 91.27 |
| May 24, 2017 | 89.60 |
| May 23, 2017 | 88.49 |
| May 22, 2017 | 88.94 |
| May 19, 2017 | 87.40 |
| May 18, 2017 | 87.75 |
| May 17, 2017 | 87.84 |
| May 16, 2017 | 89.75 |
| May 15, 2017 | 89.80 |
| May 12, 2017 | 89.04 |
| May 11, 2017 | 87.71 |
| May 10, 2017 | 87.31 |
| May 9, 2017 | 87.13 |
| May 8, 2017 | 86.86 |
| May 5, 2017 | 86.97 |
| May 4, 2017 | 86.52 |
| May 3, 2017 | 86.55 |
| May 2, 2017 | 87.09 |
| May 1, 2017 | 86.66 |
| Apr 28, 2017 | 86.12 |
| Apr 27, 2017 | 85.85 |
| Apr 26, 2017 | 84.95 |
| Apr 25, 2017 | 84.75 |
| Apr 24, 2017 | 84.17 |
| Apr 21, 2017 | 83.79 |
| Apr 20, 2017 | 84.05 |
| Apr 19, 2017 | 83.50 |
| Apr 18, 2017 | 83.71 |
| Apr 17, 2017 | 84.20 |
| Apr 13, 2017 | 83.13 |
| Apr 12, 2017 | 83.37 |
| Apr 11, 2017 | 83.86 |
| Apr 10, 2017 | 84.24 |
| Apr 7, 2017 | 84.38 |
| Apr 6, 2017 | 85.00 |
| Apr 5, 2017 | 85.34 |
| Apr 4, 2017 | 82.97 |
| Apr 3, 2017 | 82.31 |
| Mar 31, 2017 | 82.49 |
| Mar 30, 2017 | 82.56 |
| Mar 29, 2017 | 82.38 |
| Mar 28, 2017 | 82.14 |
| Mar 27, 2017 | 81.61 |
| Mar 24, 2017 | 81.61 |
| Mar 23, 2017 | 81.52 |
| Mar 22, 2017 | 81.88 |
| Mar 21, 2017 | 81.55 |
| Mar 20, 2017 | 82.90 |
| Mar 17, 2017 | 83.03 |
| Mar 16, 2017 | 83.52 |
| Mar 15, 2017 | 83.48 |
| Mar 14, 2017 | 83.51 |
| Mar 13, 2017 | 83.61 |
| Mar 10, 2017 | 83.51 |
| Mar 9, 2017 | 83.28 |
| Mar 8, 2017 | 83.48 |
| Mar 7, 2017 | 82.97 |
| Mar 6, 2017 | 82.50 |
| Mar 3, 2017 | 82.22 |
| Mar 2, 2017 | 82.67 |
| Mar 1, 2017 | 83.81 |
| Feb 28, 2017 | 81.35 |
| Feb 27, 2017 | 81.54 |
| Feb 24, 2017 | 81.78 |
| Feb 23, 2017 | 82.07 |
| Feb 22, 2017 | 82.08 |
| Feb 21, 2017 | 82.18 |
| Feb 17, 2017 | 81.47 |
| Feb 16, 2017 | 80.82 |
| Feb 15, 2017 | 81.67 |
| Feb 14, 2017 | 80.92 |
| Feb 13, 2017 | 80.91 |
| Feb 10, 2017 | 80.64 |
| Feb 9, 2017 | 81.03 |
| Feb 8, 2017 | 80.70 |
| Feb 7, 2017 | 80.21 |
| Feb 6, 2017 | 79.75 |
| Feb 3, 2017 | 80.21 |
| Feb 2, 2017 | 80.13 |
| Feb 1, 2017 | 78.58 |
| Jan 31, 2017 | 79.10 |
| Jan 30, 2017 | 78.71 |
| Jan 27, 2017 | 78.21 |
| Jan 26, 2017 | 77.95 |
| Jan 25, 2017 | 78.47 |
| Jan 24, 2017 | 77.11 |
| Jan 23, 2017 | 76.16 |
| Jan 20, 2017 | 76.03 |
| Jan 19, 2017 | 75.57 |
| Jan 18, 2017 | 75.78 |
| Jan 17, 2017 | 75.02 |
| Jan 13, 2017 | 75.64 |
| Jan 12, 2017 | 75.21 |
| Jan 11, 2017 | 75.77 |
| Jan 10, 2017 | 73.98 |
| Jan 9, 2017 | 73.96 |
| Jan 6, 2017 | 73.80 |
| Jan 5, 2017 | 72.79 |
| Jan 4, 2017 | 72.80 |
| Jan 3, 2017 | 70.54 |
| Dec 30, 2016 | 68.46 |
| Dec 29, 2016 | 69.15 |
| Dec 28, 2016 | 69.09 |
| Dec 27, 2016 | 69.85 |
| Dec 23, 2016 | 69.87 |
| Dec 22, 2016 | 69.90 |
| Dec 21, 2016 | 70.11 |
| Dec 20, 2016 | 69.86 |
| Dec 19, 2016 | 69.51 |
| Dec 16, 2016 | 69.86 |
| Dec 15, 2016 | 70.23 |
| Dec 14, 2016 | 71.33 |
| Dec 13, 2016 | 71.61 |
| Dec 12, 2016 | 70.38 |
| Dec 9, 2016 | 71.17 |
| Dec 8, 2016 | 71.86 |
| Dec 7, 2016 | 71.78 |
| Dec 6, 2016 | 70.62 |
| Dec 5, 2016 | 70.80 |
| Dec 2, 2016 | 68.41 |
| Dec 1, 2016 | 68.46 |
| Nov 30, 2016 | 72.00 |
| Nov 29, 2016 | 72.93 |
| Nov 28, 2016 | 72.93 |
| Nov 25, 2016 | 73.73 |
| Nov 23, 2016 | 73.95 |
| Nov 22, 2016 | 75.57 |
| Nov 21, 2016 | 76.15 |
| Nov 18, 2016 | 77.77 |
| Nov 17, 2016 | 75.19 |
| Nov 16, 2016 | 73.31 |
| Nov 15, 2016 | 74.02 |
| Nov 14, 2016 | 72.76 |
| Nov 11, 2016 | 74.59 |
| Nov 10, 2016 | 73.63 |
| Nov 9, 2016 | 75.90 |
| Nov 8, 2016 | 76.55 |
| Nov 7, 2016 | 76.30 |
| Nov 4, 2016 | 74.37 |
| Nov 3, 2016 | 74.14 |
| Nov 2, 2016 | 75.00 |
| Nov 1, 2016 | 75.45 |
| Oct 31, 2016 | 75.16 |
| Oct 28, 2016 | 75.13 |
| Oct 27, 2016 | 74.74 |
| Oct 26, 2016 | 74.95 |
| Oct 25, 2016 | 75.06 |
| Oct 24, 2016 | 75.06 |
| Oct 21, 2016 | 74.00 |
| Oct 20, 2016 | 72.59 |
| Oct 19, 2016 | 72.82 |
| Oct 18, 2016 | 72.77 |
| Oct 17, 2016 | 72.83 |
| Oct 14, 2016 | 74.27 |
| Oct 13, 2016 | 70.63 |
| Oct 12, 2016 | 72.23 |
| Oct 11, 2016 | 72.42 |
| Oct 10, 2016 | 75.10 |
| Oct 7, 2016 | 70.91 |
| Oct 6, 2016 | 71.26 |
| Oct 5, 2016 | 68.42 |
| Oct 4, 2016 | 72.63 |
| Oct 3, 2016 | 70.52 |
| Sep 30, 2016 | 71.33 |
| Sep 29, 2016 | 71.20 |
| Sep 28, 2016 | 71.62 |
| Sep 27, 2016 | 70.05 |
| Sep 26, 2016 | 70.19 |
| Sep 23, 2016 | 70.39 |
| Sep 22, 2016 | 74.59 |
| Sep 21, 2016 | 74.18 |
| Sep 20, 2016 | 72.91 |
| Sep 19, 2016 | 73.00 |
| Sep 16, 2016 | 73.29 |
| Sep 15, 2016 | 73.99 |
| Sep 14, 2016 | 73.82 |
| Sep 13, 2016 | 73.06 |
| Sep 12, 2016 | 74.36 |
| Sep 9, 2016 | 74.20 |
| Sep 8, 2016 | 74.88 |
| Sep 7, 2016 | 75.01 |
| Sep 6, 2016 | 75.42 |
| Sep 2, 2016 | 75.10 |
| Sep 1, 2016 | 75.91 |
| Aug 31, 2016 | 79.42 |
| Aug 30, 2016 | 79.83 |
| Aug 29, 2016 | 79.92 |
| Aug 26, 2016 | 80.03 |
| Aug 25, 2016 | 80.16 |
| Aug 24, 2016 | 77.82 |
| Aug 23, 2016 | 78.02 |
| Aug 22, 2016 | 77.25 |
| Aug 19, 2016 | 77.48 |
| Aug 18, 2016 | 76.91 |
| Aug 17, 2016 | 76.32 |
| Aug 16, 2016 | 77.96 |
| Aug 15, 2016 | 78.92 |
| Aug 12, 2016 | 81.63 |
| Aug 11, 2016 | 81.48 |
| Aug 10, 2016 | 80.24 |
| Aug 9, 2016 | 81.18 |
| Aug 8, 2016 | 81.17 |
| Aug 5, 2016 | 81.33 |
| Aug 4, 2016 | 80.56 |
| Aug 3, 2016 | 80.41 |
| Aug 2, 2016 | 80.50 |
| Aug 1, 2016 | 81.02 |
| Jul 29, 2016 | 81.80 |
| Jul 28, 2016 | 82.33 |
| Jul 27, 2016 | 81.50 |
| Jul 26, 2016 | 81.76 |
| Jul 25, 2016 | 82.19 |
| Jul 22, 2016 | 82.55 |
| Jul 21, 2016 | 81.70 |
| Jul 20, 2016 | 82.14 |
| Jul 19, 2016 | 81.37 |
| Jul 18, 2016 | 81.63 |
| Jul 15, 2016 | 81.40 |
| Jul 14, 2016 | 81.56 |
| Jul 13, 2016 | 81.33 |
| Jul 12, 2016 | 81.93 |
| Jul 11, 2016 | 81.66 |
| Jul 8, 2016 | 80.89 |
| Jul 7, 2016 | 78.76 |
| Jul 6, 2016 | 78.50 |
| Jul 5, 2016 | 78.67 |
| Jul 1, 2016 | 79.83 |
| Jun 30, 2016 | 79.41 |
| Jun 29, 2016 | 79.00 |
| Jun 28, 2016 | 77.55 |
| Jun 27, 2016 | 76.07 |
| Jun 24, 2016 | 78.46 |
| Jun 23, 2016 | 82.28 |
| Jun 22, 2016 | 80.62 |
| Jun 21, 2016 | 81.63 |
| Jun 20, 2016 | 81.22 |
| Jun 17, 2016 | 80.50 |
| Jun 16, 2016 | 81.64 |
| Jun 15, 2016 | 81.99 |
| Jun 14, 2016 | 81.09 |
| Jun 13, 2016 | 81.49 |
| Jun 10, 2016 | 81.83 |
| Jun 9, 2016 | 82.73 |
| Jun 8, 2016 | 83.35 |
| Jun 7, 2016 | 83.14 |
| Jun 6, 2016 | 82.83 |
| Jun 3, 2016 | 82.55 |
| Jun 2, 2016 | 83.24 |
| Jun 1, 2016 | 83.45 |
| May 31, 2016 | 83.71 |
| May 27, 2016 | 83.77 |
| May 26, 2016 | 83.35 |
| May 25, 2016 | 83.57 |
| May 24, 2016 | 82.75 |
| May 23, 2016 | 81.73 |
| May 20, 2016 | 81.02 |
| May 19, 2016 | 81.09 |
| May 18, 2016 | 77.87 |
| May 17, 2016 | 76.77 |
| May 16, 2016 | 77.31 |
| May 13, 2016 | 76.37 |
| May 12, 2016 | 75.89 |
| May 11, 2016 | 75.79 |
| May 10, 2016 | 75.92 |
| May 9, 2016 | 74.62 |
| May 6, 2016 | 74.25 |
| May 5, 2016 | 73.81 |
| May 4, 2016 | 73.99 |
| May 3, 2016 | 74.90 |
| May 2, 2016 | 77.25 |
| Apr 29, 2016 | 75.80 |
| Apr 28, 2016 | 75.38 |
| Apr 27, 2016 | 75.69 |
| Apr 26, 2016 | 76.21 |
| Apr 25, 2016 | 76.51 |
| Apr 22, 2016 | 76.48 |
| Apr 21, 2016 | 77.15 |
| Apr 20, 2016 | 76.14 |
| Apr 19, 2016 | 76.19 |
| Apr 18, 2016 | 77.27 |
| Apr 15, 2016 | 76.31 |
| Apr 14, 2016 | 76.15 |
| Apr 13, 2016 | 75.95 |
| Apr 12, 2016 | 74.27 |
| Apr 11, 2016 | 74.16 |
| Apr 8, 2016 | 74.85 |
| Apr 7, 2016 | 75.32 |
| Apr 6, 2016 | 75.58 |
| Apr 5, 2016 | 74.58 |
| Apr 4, 2016 | 75.69 |
| Apr 1, 2016 | 75.73 |
| Mar 31, 2016 | 73.83 |
| Mar 30, 2016 | 74.30 |
| Mar 29, 2016 | 72.30 |
| Mar 28, 2016 | 71.95 |
| Mar 24, 2016 | 72.44 |
| Mar 23, 2016 | 71.78 |
| Mar 22, 2016 | 72.85 |
| Mar 21, 2016 | 72.25 |
| Mar 18, 2016 | 72.65 |
| Mar 17, 2016 | 72.72 |
| Mar 16, 2016 | 72.73 |
| Mar 15, 2016 | 71.70 |
| Mar 14, 2016 | 72.22 |
| Mar 11, 2016 | 71.63 |
| Mar 10, 2016 | 70.70 |
| Mar 9, 2016 | 71.04 |
| Mar 8, 2016 | 69.82 |
| Mar 7, 2016 | 70.49 |
| Mar 4, 2016 | 71.06 |
| Mar 3, 2016 | 70.80 |
| Mar 2, 2016 | 70.43 |
| Mar 1, 2016 | 70.02 |
| Feb 29, 2016 | 67.75 |
| Feb 26, 2016 | 69.72 |
| Feb 25, 2016 | 69.42 |
| Feb 24, 2016 | 62.52 |
| Feb 23, 2016 | 62.90 |
| Feb 22, 2016 | 63.98 |
| Feb 19, 2016 | 62.14 |
| Feb 18, 2016 | 61.70 |
| Feb 17, 2016 | 63.49 |
| Feb 16, 2016 | 59.72 |
| Feb 12, 2016 | 59.68 |
| Feb 11, 2016 | 59.24 |
| Feb 10, 2016 | 58.76 |
| Feb 9, 2016 | 57.33 |
| Feb 8, 2016 | 54.05 |
| Feb 5, 2016 | 58.51 |
| Feb 4, 2016 | 67.20 |
| Feb 3, 2016 | 65.34 |
| Feb 2, 2016 | 64.52 |
| Feb 1, 2016 | 68.44 |
| Jan 29, 2016 | 68.06 |
| Jan 28, 2016 | 65.69 |
| Jan 27, 2016 | 67.43 |
| Jan 26, 2016 | 69.87 |
| Jan 25, 2016 | 69.92 |
| Jan 22, 2016 | 71.55 |
| Jan 21, 2016 | 69.51 |
| Jan 20, 2016 | 70.33 |
| Jan 19, 2016 | 70.80 |
| Jan 15, 2016 | 70.86 |
| Jan 14, 2016 | 73.07 |
| Jan 13, 2016 | 72.35 |
| Jan 12, 2016 | 74.46 |
| Jan 11, 2016 | 73.18 |
| Jan 8, 2016 | 73.23 |
| Jan 7, 2016 | 74.30 |
| Jan 6, 2016 | 76.29 |
| Jan 5, 2016 | 77.05 |
| Jan 4, 2016 | 76.71 |
| Dec 31, 2015 | 78.40 |
| Dec 30, 2015 | 79.14 |
| Dec 29, 2015 | 79.44 |
| Dec 28, 2015 | 78.20 |
| Dec 24, 2015 | 77.83 |
| Dec 23, 2015 | 78.04 |
| Dec 22, 2015 | 77.86 |
| Dec 21, 2015 | 77.29 |
| Dec 18, 2015 | 77.03 |
| Dec 17, 2015 | 78.43 |
| Dec 16, 2015 | 78.89 |
| Dec 15, 2015 | 77.37 |
| Dec 14, 2015 | 76.99 |
| Dec 11, 2015 | 76.87 |
| Dec 10, 2015 | 79.38 |
| Dec 9, 2015 | 79.71 |
| Dec 8, 2015 | 81.08 |
| Dec 7, 2015 | 80.68 |
| Dec 4, 2015 | 82.14 |
| Dec 3, 2015 | 79.93 |
| Dec 2, 2015 | 80.88 |
| Dec 1, 2015 | 81.01 |
| Nov 30, 2015 | 79.69 |
| Nov 27, 2015 | 79.97 |
| Nov 25, 2015 | 80.41 |
| Nov 24, 2015 | 80.39 |
| Nov 23, 2015 | 80.78 |
| Nov 20, 2015 | 80.99 |
| Nov 19, 2015 | 80.64 |
| Nov 18, 2015 | 77.35 |
| Nov 17, 2015 | 77.24 |
| Nov 16, 2015 | 76.26 |
| Nov 13, 2015 | 75.60 |
| Nov 12, 2015 | 78.30 |
| Nov 11, 2015 | 78.71 |
| Nov 10, 2015 | 78.25 |
| Nov 9, 2015 | 78.22 |
| Nov 6, 2015 | 79.41 |
| Nov 5, 2015 | 78.71 |
| Nov 4, 2015 | 78.39 |
| Nov 3, 2015 | 78.63 |
| Nov 2, 2015 | 79.20 |
| Oct 30, 2015 | 77.71 |
| Oct 29, 2015 | 78.14 |
| Oct 28, 2015 | 78.53 |
| Oct 27, 2015 | 77.75 |
| Oct 26, 2015 | 78.22 |
| Oct 23, 2015 | 78.56 |
| Oct 22, 2015 | 77.37 |
| Oct 21, 2015 | 75.83 |
| Oct 20, 2015 | 77.53 |
| Oct 19, 2015 | 77.93 |
| Oct 16, 2015 | 78.77 |
| Oct 15, 2015 | 77.70 |
| Oct 14, 2015 | 75.58 |
| Oct 13, 2015 | 76.63 |
| Oct 12, 2015 | 75.88 |
| Oct 9, 2015 | 75.25 |
| Oct 8, 2015 | 75.09 |
| Oct 7, 2015 | 75.00 |
| Oct 6, 2015 | 74.42 |
| Oct 5, 2015 | 75.27 |
| Oct 2, 2015 | 73.93 |
| Oct 1, 2015 | 72.91 |
| Sep 30, 2015 | 69.43 |
| Sep 29, 2015 | 68.38 |
| Sep 28, 2015 | 69.04 |
| Sep 25, 2015 | 72.44 |
| Sep 24, 2015 | 71.71 |
| Sep 23, 2015 | 71.99 |
| Sep 22, 2015 | 71.65 |
| Sep 21, 2015 | 72.14 |
| Sep 18, 2015 | 71.40 |
| Sep 17, 2015 | 72.32 |
| Sep 16, 2015 | 71.88 |
| Sep 15, 2015 | 71.27 |
| Sep 14, 2015 | 69.89 |
| Sep 11, 2015 | 70.05 |
| Sep 10, 2015 | 69.74 |
| Sep 9, 2015 | 69.03 |
| Sep 8, 2015 | 70.76 |
| Sep 4, 2015 | 67.13 |
| Sep 3, 2015 | 68.25 |
| Sep 2, 2015 | 67.98 |
| Sep 1, 2015 | 66.63 |
| Aug 31, 2015 | 69.36 |
| Aug 28, 2015 | 70.25 |
| Aug 27, 2015 | 69.94 |
| Aug 26, 2015 | 68.52 |
| Aug 25, 2015 | 65.18 |
| Aug 24, 2015 | 65.17 |
| Aug 21, 2015 | 69.15 |
| Aug 20, 2015 | 67.82 |
| Aug 19, 2015 | 72.04 |
| Aug 18, 2015 | 72.58 |
| Aug 17, 2015 | 74.04 |
| Aug 14, 2015 | 72.99 |
| Aug 13, 2015 | 71.40 |
| Aug 12, 2015 | 71.04 |
| Aug 11, 2015 | 71.63 |
| Aug 10, 2015 | 71.27 |
| Aug 7, 2015 | 70.41 |
| Aug 6, 2015 | 70.43 |
| Aug 5, 2015 | 72.53 |
| Aug 4, 2015 | 71.89 |
| Aug 3, 2015 | 72.44 |
| Jul 31, 2015 | 73.30 |
| Jul 30, 2015 | 73.36 |
| Jul 29, 2015 | 73.88 |
| Jul 28, 2015 | 73.79 |
| Jul 27, 2015 | 72.46 |
| Jul 24, 2015 | 73.92 |
| Jul 23, 2015 | 72.21 |
| Jul 22, 2015 | 73.87 |
| Jul 21, 2015 | 73.83 |
| Jul 20, 2015 | 72.77 |
| Jul 17, 2015 | 72.81 |
| Jul 16, 2015 | 72.42 |
| Jul 15, 2015 | 71.36 |
| Jul 14, 2015 | 71.79 |
| Jul 13, 2015 | 71.05 |
| Jul 10, 2015 | 71.14 |
| Jul 9, 2015 | 69.96 |
| Jul 8, 2015 | 69.39 |
| Jul 7, 2015 | 70.26 |
| Jul 6, 2015 | 69.16 |
| Jul 2, 2015 | 70.42 |
| Jul 1, 2015 | 70.54 |
| Jun 30, 2015 | 69.63 |
| Jun 29, 2015 | 70.00 |
| Jun 26, 2015 | 72.34 |
| Jun 25, 2015 | 73.61 |
| Jun 24, 2015 | 73.50 |
| Jun 23, 2015 | 74.20 |
| Jun 22, 2015 | 74.78 |
| Jun 19, 2015 | 75.00 |
| Jun 18, 2015 | 75.71 |
| Jun 17, 2015 | 74.42 |
| Jun 16, 2015 | 73.40 |
| Jun 15, 2015 | 72.56 |
| Jun 12, 2015 | 71.77 |
| Jun 11, 2015 | 72.40 |
| Jun 10, 2015 | 73.03 |
| Jun 9, 2015 | 71.76 |
| Jun 8, 2015 | 71.84 |
| Jun 5, 2015 | 73.55 |
| Jun 4, 2015 | 72.21 |
| Jun 3, 2015 | 73.47 |
| Jun 2, 2015 | 72.90 |
| Jun 1, 2015 | 73.10 |
| May 29, 2015 | 72.75 |
| May 28, 2015 | 72.68 |
| May 27, 2015 | 73.95 |
| May 26, 2015 | 73.57 |
| May 22, 2015 | 75.01 |
| May 21, 2015 | 72.91 |
| May 20, 2015 | 70.16 |
| May 19, 2015 | 71.48 |
| May 18, 2015 | 72.80 |
| May 15, 2015 | 72.40 |
| May 14, 2015 | 72.88 |
| May 13, 2015 | 71.79 |
| May 12, 2015 | 71.77 |
| May 11, 2015 | 71.20 |
| May 8, 2015 | 72.40 |
| May 7, 2015 | 74.52 |
| May 6, 2015 | 73.79 |
| May 5, 2015 | 72.75 |
| May 4, 2015 | 71.60 |
| May 1, 2015 | 73.36 |
| Apr 30, 2015 | 72.82 |
| Apr 29, 2015 | 74.65 |
| Apr 28, 2015 | 66.89 |
| Apr 27, 2015 | 67.84 |
| Apr 24, 2015 | 67.83 |
| Apr 23, 2015 | 68.47 |
| Apr 22, 2015 | 67.71 |
| Apr 21, 2015 | 67.38 |
| Apr 20, 2015 | 66.90 |
| Apr 17, 2015 | 65.81 |
| Apr 16, 2015 | 67.91 |
| Apr 15, 2015 | 67.21 |
| Apr 14, 2015 | 66.91 |
| Apr 13, 2015 | 67.08 |
| Apr 10, 2015 | 67.64 |
| Apr 9, 2015 | 67.74 |
| Apr 8, 2015 | 68.21 |
| Apr 7, 2015 | 68.20 |
| Apr 6, 2015 | 67.94 |
| Apr 2, 2015 | 66.68 |
| Apr 1, 2015 | 66.08 |
| Mar 31, 2015 | 66.81 |
| Mar 30, 2015 | 66.85 |
| Mar 27, 2015 | 66.55 |
| Mar 26, 2015 | 65.99 |
| Mar 25, 2015 | 65.78 |
| Mar 24, 2015 | 67.37 |
| Mar 23, 2015 | 67.66 |
| Mar 20, 2015 | 67.69 |
| Mar 19, 2015 | 68.88 |
| Mar 18, 2015 | 68.55 |
| Mar 17, 2015 | 67.55 |
| Mar 16, 2015 | 66.43 |
| Mar 13, 2015 | 64.60 |
| Mar 12, 2015 | 64.95 |
| Mar 11, 2015 | 63.68 |
| Mar 10, 2015 | 63.76 |
| Mar 9, 2015 | 65.48 |
| Mar 6, 2015 | 64.56 |
| Mar 5, 2015 | 65.59 |
| Mar 4, 2015 | 64.88 |
| Mar 3, 2015 | 66.95 |
| Mar 2, 2015 | 68.46 |
| Feb 27, 2015 | 69.38 |
| Feb 26, 2015 | 70.24 |
| Feb 25, 2015 | 62.87 |
| Feb 24, 2015 | 61.93 |
| Feb 23, 2015 | 62.58 |
| Feb 20, 2015 | 63.74 |
| Feb 19, 2015 | 62.81 |
| Feb 18, 2015 | 63.00 |
| Feb 17, 2015 | 62.07 |
| Feb 13, 2015 | 62.85 |
| Feb 12, 2015 | 61.26 |
| Feb 11, 2015 | 58.80 |
| Feb 10, 2015 | 58.79 |
| Feb 9, 2015 | 57.98 |
| Feb 6, 2015 | 59.17 |
| Feb 5, 2015 | 59.26 |
| Feb 4, 2015 | 58.99 |
| Feb 3, 2015 | 58.61 |
| Feb 2, 2015 | 57.28 |
| Jan 30, 2015 | 56.45 |
| Jan 29, 2015 | 58.10 |
| Jan 28, 2015 | 56.35 |
| Jan 27, 2015 | 57.79 |
| Jan 26, 2015 | 59.78 |
| Jan 23, 2015 | 58.62 |
| Jan 22, 2015 | 58.00 |
| Jan 21, 2015 | 57.71 |
| Jan 20, 2015 | 57.29 |
| Jan 16, 2015 | 56.64 |
| Jan 15, 2015 | 55.11 |
| Jan 14, 2015 | 57.25 |
| Jan 13, 2015 | 57.97 |
| Jan 12, 2015 | 57.73 |
| Jan 9, 2015 | 58.16 |
| Jan 8, 2015 | 58.59 |
| Jan 7, 2015 | 56.93 |
| Jan 6, 2015 | 57.20 |
| Jan 5, 2015 | 58.17 |
| Jan 2, 2015 | 59.24 |
| Dec 31, 2014 | 59.31 |
| Dec 30, 2014 | 59.43 |
| Dec 29, 2014 | 60.35 |
| Dec 26, 2014 | 60.80 |
| Dec 24, 2014 | 60.33 |
| Dec 23, 2014 | 60.50 |
| Dec 22, 2014 | 59.86 |
| Dec 19, 2014 | 59.86 |
| Dec 18, 2014 | 59.33 |
| Dec 17, 2014 | 57.00 |
| Dec 16, 2014 | 53.79 |
| Dec 15, 2014 | 55.41 |
| Dec 12, 2014 | 55.07 |
| Dec 11, 2014 | 55.48 |
| Dec 10, 2014 | 55.32 |
| Dec 9, 2014 | 56.14 |
| Dec 8, 2014 | 56.41 |
| Dec 5, 2014 | 58.85 |
| Dec 4, 2014 | 58.95 |
| Dec 3, 2014 | 58.88 |
| Dec 2, 2014 | 59.25 |
| Dec 1, 2014 | 59.08 |
| Nov 28, 2014 | 59.87 |
| Nov 26, 2014 | 59.23 |
| Nov 25, 2014 | 59.34 |
| Nov 24, 2014 | 58.09 |
| Nov 21, 2014 | 58.19 |
| Nov 20, 2014 | 58.30 |
| Nov 19, 2014 | 61.02 |
| Nov 18, 2014 | 62.47 |
| Nov 17, 2014 | 62.51 |
| Nov 14, 2014 | 63.91 |
| Nov 13, 2014 | 63.16 |
| Nov 12, 2014 | 63.77 |
| Nov 11, 2014 | 64.06 |
| Nov 10, 2014 | 64.45 |
| Nov 7, 2014 | 63.97 |
| Nov 6, 2014 | 63.09 |
| Nov 5, 2014 | 61.91 |
| Nov 4, 2014 | 63.57 |
| Nov 3, 2014 | 63.59 |
| Oct 31, 2014 | 63.99 |
| Oct 30, 2014 | 61.72 |
| Oct 29, 2014 | 60.97 |
| Oct 28, 2014 | 61.53 |
| Oct 27, 2014 | 59.11 |
| Oct 24, 2014 | 59.57 |
| Oct 23, 2014 | 57.88 |
| Oct 22, 2014 | 56.25 |
| Oct 21, 2014 | 57.24 |
| Oct 20, 2014 | 56.03 |
| Oct 17, 2014 | 55.63 |
| Oct 16, 2014 | 53.87 |
| Oct 15, 2014 | 53.09 |
| Oct 14, 2014 | 52.72 |
| Oct 13, 2014 | 53.23 |
| Oct 10, 2014 | 54.77 |
| Oct 9, 2014 | 57.13 |
| Oct 8, 2014 | 57.90 |
| Oct 7, 2014 | 56.91 |
| Oct 6, 2014 | 58.30 |
| Oct 3, 2014 | 58.46 |
| Oct 2, 2014 | 56.64 |
| Oct 1, 2014 | 56.73 |
| Sep 30, 2014 | 57.53 |
| Sep 29, 2014 | 57.23 |
| Sep 26, 2014 | 56.56 |
| Sep 25, 2014 | 55.92 |
| Sep 24, 2014 | 57.66 |
| Sep 23, 2014 | 56.81 |
| Sep 22, 2014 | 57.32 |
| Sep 19, 2014 | 58.24 |
| Sep 18, 2014 | 57.66 |
| Sep 17, 2014 | 57.45 |
| Sep 16, 2014 | 57.61 |
| Sep 15, 2014 | 57.57 |
| Sep 12, 2014 | 59.25 |
| Sep 11, 2014 | 61.21 |
| Sep 10, 2014 | 60.70 |
| Sep 9, 2014 | 59.66 |
| Sep 8, 2014 | 60.36 |
| Sep 5, 2014 | 59.81 |
| Sep 4, 2014 | 59.08 |
| Sep 3, 2014 | 59.03 |
| Sep 2, 2014 | 59.85 |
| Aug 29, 2014 | 59.09 |
| Aug 28, 2014 | 58.29 |
| Aug 27, 2014 | 59.58 |
| Aug 26, 2014 | 59.64 |
| Aug 25, 2014 | 59.23 |
| Aug 22, 2014 | 59.80 |
| Aug 21, 2014 | 55.71 |
| Aug 20, 2014 | 55.39 |
| Aug 19, 2014 | 54.96 |
| Aug 18, 2014 | 54.38 |
| Aug 15, 2014 | 53.63 |
| Aug 14, 2014 | 53.51 |
| Aug 13, 2014 | 52.82 |
| Aug 12, 2014 | 52.75 |
| Aug 11, 2014 | 54.87 |
| Aug 8, 2014 | 54.44 |
| Aug 7, 2014 | 53.75 |
| Aug 6, 2014 | 53.89 |
| Aug 5, 2014 | 54.30 |
| Aug 4, 2014 | 54.90 |
| Aug 1, 2014 | 53.48 |
| Jul 31, 2014 | 54.25 |
| Jul 30, 2014 | 56.25 |
| Jul 29, 2014 | 54.83 |
| Jul 28, 2014 | 54.00 |
| Jul 25, 2014 | 54.89 |
| Jul 24, 2014 | 54.06 |
| Jul 23, 2014 | 53.60 |
| Jul 22, 2014 | 53.60 |
| Jul 21, 2014 | 53.32 |
| Jul 18, 2014 | 53.50 |
| Jul 17, 2014 | 52.64 |
| Jul 16, 2014 | 53.95 |
| Jul 15, 2014 | 53.74 |
| Jul 14, 2014 | 54.73 |
| Jul 11, 2014 | 54.21 |
| Jul 10, 2014 | 54.30 |
| Jul 9, 2014 | 54.60 |
| Jul 8, 2014 | 54.89 |
| Jul 7, 2014 | 57.34 |
| Jul 3, 2014 | 58.76 |
| Jul 2, 2014 | 58.91 |
| Jul 1, 2014 | 59.20 |
| Jun 30, 2014 | 58.08 |
| Jun 27, 2014 | 57.38 |
| Jun 26, 2014 | 57.17 |
| Jun 25, 2014 | 57.41 |
| Jun 24, 2014 | 57.46 |
| Jun 23, 2014 | 58.00 |
| Jun 20, 2014 | 57.51 |
| Jun 19, 2014 | 57.88 |
| Jun 18, 2014 | 57.76 |
| Jun 17, 2014 | 57.82 |
| Jun 16, 2014 | 54.61 |
| Jun 13, 2014 | 54.31 |
| Jun 12, 2014 | 53.04 |
| Jun 11, 2014 | 53.31 |
| Jun 10, 2014 | 53.06 |
| Jun 9, 2014 | 51.71 |
| Jun 6, 2014 | 51.80 |
| Jun 5, 2014 | 51.37 |
| Jun 4, 2014 | 51.07 |
| Jun 3, 2014 | 50.95 |
| Jun 2, 2014 | 52.38 |
| May 30, 2014 | 52.63 |
| May 29, 2014 | 54.40 |
| May 28, 2014 | 53.34 |
| May 27, 2014 | 54.36 |
| May 23, 2014 | 53.41 |
| May 22, 2014 | 53.27 |
| May 21, 2014 | 50.19 |
| May 20, 2014 | 52.89 |
| May 19, 2014 | 53.23 |
| May 16, 2014 | 51.80 |
| May 15, 2014 | 51.42 |
| May 14, 2014 | 51.88 |
| May 13, 2014 | 52.28 |
| May 12, 2014 | 53.43 |
| May 9, 2014 | 50.28 |
| May 8, 2014 | 50.15 |
| May 7, 2014 | 50.43 |
| May 6, 2014 | 51.78 |
| May 5, 2014 | 53.65 |
| May 2, 2014 | 52.44 |
| May 1, 2014 | 52.08 |
| Apr 30, 2014 | 51.65 |
| Apr 29, 2014 | 50.76 |
| Apr 28, 2014 | 49.13 |
| Apr 25, 2014 | 52.80 |
| Apr 24, 2014 | 54.73 |
| Apr 23, 2014 | 55.64 |
| Apr 22, 2014 | 57.08 |
| Apr 21, 2014 | 56.11 |
| Apr 17, 2014 | 56.10 |
| Apr 16, 2014 | 55.98 |
| Apr 15, 2014 | 55.23 |
| Apr 14, 2014 | 53.78 |
| Apr 11, 2014 | 52.87 |
| Apr 10, 2014 | 54.55 |
| Apr 9, 2014 | 56.95 |
| Apr 8, 2014 | 55.21 |
| Apr 7, 2014 | 53.97 |
| Apr 4, 2014 | 54.41 |
| Apr 3, 2014 | 55.74 |
| Apr 2, 2014 | 58.15 |
| Apr 1, 2014 | 58.80 |
| Mar 31, 2014 | 57.09 |
| Mar 28, 2014 | 55.75 |
| Mar 27, 2014 | 55.97 |
| Mar 26, 2014 | 55.21 |
| Mar 25, 2014 | 56.65 |
| Mar 24, 2014 | 56.36 |
| Mar 21, 2014 | 57.03 |
| Mar 20, 2014 | 59.12 |
| Mar 19, 2014 | 58.43 |
| Mar 18, 2014 | 59.63 |
| Mar 17, 2014 | 58.32 |
| Mar 14, 2014 | 58.16 |
| Mar 13, 2014 | 59.06 |
| Mar 12, 2014 | 61.52 |
| Mar 11, 2014 | 61.02 |
| Mar 10, 2014 | 59.78 |
| Mar 7, 2014 | 60.74 |
| Mar 6, 2014 | 63.14 |
| Mar 5, 2014 | 63.68 |
| Mar 4, 2014 | 63.07 |
| Mar 3, 2014 | 61.49 |
| Feb 28, 2014 | 62.37 |
| Feb 27, 2014 | 66.22 |
| Feb 26, 2014 | 63.74 |
| Feb 25, 2014 | 63.66 |
| Feb 24, 2014 | 63.91 |
| Feb 21, 2014 | 63.59 |
| Feb 20, 2014 | 63.01 |
| Feb 19, 2014 | 63.02 |
| Feb 18, 2014 | 63.73 |
| Feb 14, 2014 | 62.80 |
| Feb 13, 2014 | 63.13 |
| Feb 12, 2014 | 61.48 |
| Feb 11, 2014 | 61.23 |
| Feb 10, 2014 | 61.04 |
| Feb 7, 2014 | 61.55 |
| Feb 6, 2014 | 61.70 |
| Feb 5, 2014 | 61.63 |
| Feb 4, 2014 | 60.96 |
| Feb 3, 2014 | 58.47 |
| Jan 31, 2014 | 60.53 |
| Jan 30, 2014 | 60.97 |
| Jan 29, 2014 | 57.96 |
| Jan 28, 2014 | 59.37 |
| Jan 27, 2014 | 57.08 |
| Jan 24, 2014 | 58.40 |
| Jan 23, 2014 | 60.08 |
| Jan 22, 2014 | 61.14 |
| Jan 21, 2014 | 60.95 |
| Jan 17, 2014 | 59.86 |
| Jan 16, 2014 | 59.21 |
| Jan 15, 2014 | 59.72 |
| Jan 14, 2014 | 57.51 |
| Jan 13, 2014 | 56.21 |
| Jan 10, 2014 | 56.95 |
| Jan 9, 2014 | 56.29 |
| Jan 8, 2014 | 56.94 |
| Jan 7, 2014 | 54.95 |
| Jan 6, 2014 | 54.23 |
| Jan 3, 2014 | 55.12 |
| Jan 2, 2014 | 54.86 |
| Dec 31, 2013 | 55.19 |
| Dec 30, 2013 | 55.17 |
| Dec 27, 2013 | 54.45 |
| Dec 26, 2013 | 54.85 |
| Dec 24, 2013 | 54.80 |
| Dec 23, 2013 | 54.58 |
| Dec 20, 2013 | 53.72 |
| Dec 19, 2013 | 53.07 |
| Dec 18, 2013 | 53.36 |
| Dec 17, 2013 | 52.22 |
| Dec 16, 2013 | 51.16 |
| Dec 13, 2013 | 51.13 |
| Dec 12, 2013 | 50.98 |
| Dec 11, 2013 | 51.43 |
| Dec 10, 2013 | 53.72 |
| Dec 9, 2013 | 53.68 |
| Dec 6, 2013 | 53.88 |
| Dec 5, 2013 | 53.05 |
| Dec 4, 2013 | 52.27 |
| Dec 3, 2013 | 51.63 |
| Dec 2, 2013 | 51.56 |
| Nov 29, 2013 | 52.09 |
| Nov 27, 2013 | 52.71 |
| Nov 26, 2013 | 52.30 |
| Nov 25, 2013 | 52.75 |
| Nov 22, 2013 | 54.69 |
| Nov 21, 2013 | 54.44 |
| Nov 20, 2013 | 53.61 |
| Nov 19, 2013 | 52.74 |
| Nov 18, 2013 | 55.51 |
| Nov 15, 2013 | 57.31 |
| Nov 14, 2013 | 56.99 |
| Nov 13, 2013 | 57.21 |
| Nov 12, 2013 | 56.71 |
| Nov 11, 2013 | 56.12 |
| Nov 8, 2013 | 55.49 |
| Nov 7, 2013 | 54.35 |
| Nov 6, 2013 | 55.23 |
| Nov 5, 2013 | 55.69 |
| Nov 4, 2013 | 55.58 |
| Nov 1, 2013 | 53.96 |
| Oct 31, 2013 | 53.36 |
| Oct 30, 2013 | 52.79 |
| Oct 29, 2013 | 53.70 |
| Oct 28, 2013 | 53.49 |
| Oct 25, 2013 | 54.56 |
| Oct 24, 2013 | 54.38 |
| Oct 23, 2013 | 53.34 |
| Oct 22, 2013 | 54.28 |
| Oct 21, 2013 | 55.10 |
| Oct 18, 2013 | 54.10 |
| Oct 17, 2013 | 53.01 |
| Oct 16, 2013 | 52.58 |
| Oct 15, 2013 | 50.72 |
| Oct 14, 2013 | 51.17 |
| Oct 11, 2013 | 51.07 |
| Oct 10, 2013 | 51.54 |
| Oct 9, 2013 | 49.91 |
| Oct 8, 2013 | 50.14 |
| Oct 7, 2013 | 52.16 |
| Oct 4, 2013 | 52.83 |
| Oct 3, 2013 | 52.00 |
| Oct 2, 2013 | 53.15 |
| Oct 1, 2013 | 52.63 |
| Sep 30, 2013 | 51.91 |
| Sep 27, 2013 | 52.43 |
| Sep 26, 2013 | 53.32 |
| Sep 25, 2013 | 52.47 |
| Sep 24, 2013 | 52.14 |
| Sep 23, 2013 | 52.35 |
| Sep 20, 2013 | 52.76 |
| Sep 19, 2013 | 53.38 |
| Sep 18, 2013 | 52.49 |
| Sep 17, 2013 | 49.90 |
| Sep 16, 2013 | 49.65 |
| Sep 13, 2013 | 49.64 |
| Sep 12, 2013 | 49.96 |
| Sep 11, 2013 | 49.88 |
| Sep 10, 2013 | 50.02 |
| Sep 9, 2013 | 49.20 |
| Sep 6, 2013 | 48.47 |
| Sep 5, 2013 | 48.60 |
| Sep 4, 2013 | 48.77 |
| Sep 3, 2013 | 49.58 |
| Aug 30, 2013 | 49.13 |
| Aug 29, 2013 | 43.65 |
| Aug 28, 2013 | 42.78 |
| Aug 27, 2013 | 42.46 |
| Aug 26, 2013 | 43.40 |
| Aug 23, 2013 | 43.59 |
| Aug 22, 2013 | 43.75 |
| Aug 21, 2013 | 43.50 |
| Aug 20, 2013 | 43.39 |
| Aug 19, 2013 | 43.44 |
| Aug 16, 2013 | 43.83 |
| Aug 15, 2013 | 43.60 |
| Aug 14, 2013 | 44.66 |
| Aug 13, 2013 | 45.07 |
| Aug 12, 2013 | 45.39 |
| Aug 9, 2013 | 45.21 |
| Aug 8, 2013 | 45.24 |
| Aug 7, 2013 | 44.92 |
| Aug 6, 2013 | 45.42 |
| Aug 5, 2013 | 45.69 |
| Aug 2, 2013 | 45.52 |
| Aug 1, 2013 | 45.14 |
| Jul 31, 2013 | 43.75 |
| Jul 30, 2013 | 43.99 |
| Jul 29, 2013 | 43.31 |
| Jul 26, 2013 | 43.22 |
| Jul 25, 2013 | 43.22 |
| Jul 24, 2013 | 42.01 |
| Jul 23, 2013 | 42.54 |
| Jul 22, 2013 | 42.04 |
| Jul 19, 2013 | 42.50 |
| Jul 18, 2013 | 41.90 |
| Jul 17, 2013 | 42.71 |
| Jul 16, 2013 | 41.84 |
| Jul 15, 2013 | 41.98 |
| Jul 12, 2013 | 42.43 |
| Jul 11, 2013 | 41.52 |
| Jul 10, 2013 | 39.74 |
| Jul 9, 2013 | 38.72 |
| Jul 8, 2013 | 38.43 |
| Jul 5, 2013 | 38.94 |
| Jul 3, 2013 | 38.55 |
| Jul 2, 2013 | 38.17 |
| Jul 1, 2013 | 37.80 |
| Jun 28, 2013 | 38.18 |
| Jun 27, 2013 | 38.84 |
| Jun 26, 2013 | 38.00 |
| Jun 25, 2013 | 37.44 |
| Jun 24, 2013 | 36.95 |
| Jun 21, 2013 | 38.30 |
| Jun 20, 2013 | 36.75 |
| Jun 19, 2013 | 37.65 |
| Jun 18, 2013 | 38.25 |
| Jun 17, 2013 | 38.22 |
| Jun 14, 2013 | 37.56 |
| Jun 13, 2013 | 37.80 |
| Jun 12, 2013 | 37.58 |
| Jun 11, 2013 | 37.59 |
| Jun 10, 2013 | 38.68 |
| Jun 7, 2013 | 39.61 |
| Jun 6, 2013 | 38.06 |
| Jun 5, 2013 | 37.95 |
| Jun 4, 2013 | 37.80 |
| Jun 3, 2013 | 41.04 |
| May 31, 2013 | 42.33 |
| May 30, 2013 | 42.76 |
| May 29, 2013 | 41.93 |
| May 28, 2013 | 41.80 |
| May 24, 2013 | 43.25 |
| May 23, 2013 | 45.69 |
| May 22, 2013 | 45.78 |
| May 21, 2013 | 46.33 |
| May 20, 2013 | 47.01 |
| May 17, 2013 | 46.79 |
| May 16, 2013 | 46.15 |
| May 15, 2013 | 44.79 |
| May 14, 2013 | 44.98 |
| May 13, 2013 | 43.96 |
| May 10, 2013 | 44.17 |
| May 9, 2013 | 43.15 |
| May 8, 2013 | 42.37 |
| May 7, 2013 | 42.42 |
| May 6, 2013 | 42.44 |
| May 3, 2013 | 42.24 |
| May 2, 2013 | 41.87 |
| May 1, 2013 | 41.56 |
| Apr 30, 2013 | 41.11 |
| Apr 29, 2013 | 41.01 |
| Apr 26, 2013 | 40.71 |
| Apr 25, 2013 | 40.76 |
| Apr 24, 2013 | 40.91 |
| Apr 23, 2013 | 41.08 |
| Apr 22, 2013 | 40.32 |
| Apr 19, 2013 | 40.88 |
| Apr 18, 2013 | 41.03 |
| Apr 17, 2013 | 41.84 |
| Apr 16, 2013 | 42.60 |
| Apr 15, 2013 | 41.29 |
| Apr 12, 2013 | 42.38 |
| Apr 11, 2013 | 41.63 |
| Apr 10, 2013 | 42.19 |
| Apr 9, 2013 | 41.33 |
| Apr 8, 2013 | 41.72 |
| Apr 5, 2013 | 41.35 |
| Apr 4, 2013 | 41.60 |
| Apr 3, 2013 | 42.13 |
| Apr 2, 2013 | 43.83 |
| Apr 1, 2013 | 43.85 |
| Mar 28, 2013 | 44.71 |
| Mar 27, 2013 | 43.97 |
| Mar 26, 2013 | 43.40 |
| Mar 25, 2013 | 43.19 |
| Mar 22, 2013 | 44.01 |
| Mar 21, 2013 | 43.18 |
| Mar 20, 2013 | 43.13 |
| Mar 19, 2013 | 42.81 |
| Mar 18, 2013 | 43.53 |
| Mar 15, 2013 | 44.13 |
| Mar 14, 2013 | 44.62 |
| Mar 13, 2013 | 45.23 |
| Mar 12, 2013 | 45.20 |
| Mar 11, 2013 | 46.49 |
| Mar 8, 2013 | 46.46 |
| Mar 7, 2013 | 46.12 |
| Mar 6, 2013 | 46.59 |
| Mar 5, 2013 | 46.44 |
| Mar 4, 2013 | 46.47 |
| Mar 1, 2013 | 45.50 |
| Feb 28, 2013 | 42.31 |
| Feb 27, 2013 | 41.74 |
| Feb 26, 2013 | 40.84 |
| Feb 25, 2013 | 40.88 |
| Feb 22, 2013 | 42.64 |
| Feb 21, 2013 | 42.14 |
| Feb 20, 2013 | 42.77 |
| Feb 19, 2013 | 43.71 |
| Feb 15, 2013 | 43.76 |
| Feb 14, 2013 | 43.62 |
| Feb 13, 2013 | 43.08 |
| Feb 12, 2013 | 43.09 |
| Feb 11, 2013 | 42.66 |
| Feb 8, 2013 | 42.49 |
| Feb 7, 2013 | 42.51 |
| Feb 6, 2013 | 42.83 |
| Feb 5, 2013 | 43.10 |
| Feb 4, 2013 | 43.19 |
| Feb 1, 2013 | 43.76 |
| Jan 31, 2013 | 43.03 |
| Jan 30, 2013 | 43.08 |
| Jan 29, 2013 | 43.67 |
| Jan 28, 2013 | 44.52 |
| Jan 25, 2013 | 43.47 |
| Jan 24, 2013 | 43.07 |
| Jan 23, 2013 | 42.60 |
| Jan 22, 2013 | 41.72 |
| Jan 18, 2013 | 42.51 |
| Jan 17, 2013 | 42.78 |
| Jan 16, 2013 | 42.41 |
| Jan 15, 2013 | 43.66 |
| Jan 14, 2013 | 43.50 |
| Jan 11, 2013 | 43.34 |
| Jan 10, 2013 | 43.28 |
| Jan 9, 2013 | 42.96 |
| Jan 8, 2013 | 42.49 |
| Jan 7, 2013 | 42.24 |
| Jan 4, 2013 | 42.40 |
| Jan 3, 2013 | 42.18 |
| Jan 2, 2013 | 42.79 |
| Dec 31, 2012 | 42.03 |
| Dec 28, 2012 | 41.04 |
| Dec 27, 2012 | 41.56 |
| Dec 26, 2012 | 41.58 |
| Dec 24, 2012 | 42.34 |
| Dec 21, 2012 | 42.24 |
| Dec 20, 2012 | 42.52 |
| Dec 19, 2012 | 42.47 |
| Dec 18, 2012 | 42.72 |
| Dec 17, 2012 | 42.23 |
| Dec 14, 2012 | 41.70 |
| Dec 13, 2012 | 41.66 |
| Dec 12, 2012 | 41.76 |
| Dec 11, 2012 | 41.25 |
| Dec 10, 2012 | 39.60 |
| Dec 7, 2012 | 39.17 |
| Dec 6, 2012 | 39.35 |
| Dec 5, 2012 | 39.22 |
| Dec 4, 2012 | 39.24 |
| Dec 3, 2012 | 39.26 |
| Nov 30, 2012 | 39.42 |
| Nov 29, 2012 | 39.69 |
| Nov 28, 2012 | 39.47 |
| Nov 27, 2012 | 39.09 |
| Nov 26, 2012 | 40.06 |
| Nov 23, 2012 | 39.86 |
| Nov 21, 2012 | 39.69 |
| Nov 20, 2012 | 36.47 |
| Nov 19, 2012 | 36.83 |
| Nov 16, 2012 | 36.08 |
| Nov 15, 2012 | 35.18 |
| Nov 14, 2012 | 34.92 |
| Nov 13, 2012 | 35.28 |
| Nov 12, 2012 | 35.42 |
| Nov 9, 2012 | 35.28 |
| Nov 8, 2012 | 35.82 |
| Nov 7, 2012 | 36.63 |
| Nov 6, 2012 | 36.93 |
| Nov 5, 2012 | 36.27 |
| Nov 2, 2012 | 36.65 |
| Nov 1, 2012 | 36.56 |
| Oct 31, 2012 | 36.49 |
| Oct 26, 2012 | 36.66 |
| Oct 25, 2012 | 36.33 |
| Oct 24, 2012 | 37.06 |
| Oct 23, 2012 | 37.20 |
| Oct 22, 2012 | 36.91 |
| Oct 19, 2012 | 37.25 |
| Oct 18, 2012 | 37.53 |
| Oct 17, 2012 | 37.91 |
| Oct 16, 2012 | 38.87 |
| Oct 15, 2012 | 38.54 |
| Oct 12, 2012 | 38.32 |
| Oct 11, 2012 | 38.15 |
| Oct 10, 2012 | 37.54 |
| Oct 9, 2012 | 38.03 |
| Oct 8, 2012 | 38.40 |
| Oct 5, 2012 | 38.68 |
| Oct 4, 2012 | 39.46 |
| Oct 3, 2012 | 39.26 |
| Oct 2, 2012 | 38.24 |
| Oct 1, 2012 | 37.78 |
| Sep 28, 2012 | 38.17 |
| Sep 27, 2012 | 38.29 |
| Sep 26, 2012 | 37.24 |
| Sep 25, 2012 | 38.03 |
| Sep 24, 2012 | 38.39 |
| Sep 21, 2012 | 38.80 |
| Sep 20, 2012 | 39.01 |
| Sep 19, 2012 | 39.49 |
| Sep 18, 2012 | 39.07 |
| Sep 17, 2012 | 39.54 |
| Sep 14, 2012 | 39.86 |
| Sep 13, 2012 | 39.25 |
| Sep 12, 2012 | 38.18 |
| Sep 11, 2012 | 37.70 |
| Sep 10, 2012 | 37.33 |
| Sep 7, 2012 | 37.39 |
| Sep 6, 2012 | 37.22 |
| Sep 5, 2012 | 36.18 |
| Sep 4, 2012 | 36.21 |
| Aug 31, 2012 | 36.29 |
| Aug 30, 2012 | 35.67 |
| Aug 29, 2012 | 36.40 |
| Aug 28, 2012 | 36.28 |
| Aug 27, 2012 | 37.26 |
| Aug 24, 2012 | 37.13 |
| Aug 23, 2012 | 36.69 |
| Aug 22, 2012 | 37.15 |
| Aug 21, 2012 | 36.91 |
| Aug 20, 2012 | 36.89 |
| Aug 17, 2012 | 36.81 |
| Aug 16, 2012 | 36.74 |
| Aug 15, 2012 | 36.03 |
| Aug 14, 2012 | 35.64 |
| Aug 13, 2012 | 36.29 |
| Aug 10, 2012 | 34.96 |
| Aug 9, 2012 | 34.44 |
| Aug 8, 2012 | 33.89 |
| Aug 7, 2012 | 34.17 |
| Aug 6, 2012 | 33.18 |
| Aug 3, 2012 | 32.07 |
| Aug 2, 2012 | 30.34 |
| Aug 1, 2012 | 31.14 |
| Jul 31, 2012 | 31.09 |
| Jul 30, 2012 | 31.47 |
| Jul 27, 2012 | 32.87 |
| Jul 26, 2012 | 31.15 |
| Jul 25, 2012 | 31.33 |
| Jul 24, 2012 | 31.68 |
| Jul 23, 2012 | 32.75 |
| Jul 20, 2012 | 33.79 |
| Jul 19, 2012 | 34.78 |
| Jul 18, 2012 | 33.72 |
| Jul 17, 2012 | 31.69 |
| Jul 16, 2012 | 32.00 |
| Jul 13, 2012 | 32.64 |
| Jul 12, 2012 | 31.89 |
| Jul 11, 2012 | 31.73 |
| Jul 10, 2012 | 32.22 |
| Jul 9, 2012 | 32.83 |
| Jul 6, 2012 | 33.94 |
| Jul 5, 2012 | 35.60 |
| Jul 3, 2012 | 35.34 |
| Jul 2, 2012 | 34.77 |
| Jun 29, 2012 | 34.56 |
| Jun 28, 2012 | 32.94 |
| Jun 27, 2012 | 33.93 |
| Jun 26, 2012 | 33.83 |
| Jun 25, 2012 | 33.54 |
| Jun 22, 2012 | 34.28 |
| Jun 21, 2012 | 33.19 |
| Jun 20, 2012 | 34.44 |
| Jun 19, 2012 | 34.50 |
| Jun 18, 2012 | 34.20 |
| Jun 15, 2012 | 33.64 |
| Jun 14, 2012 | 32.34 |
| Jun 13, 2012 | 31.83 |
| Jun 12, 2012 | 32.65 |
| Jun 11, 2012 | 32.62 |
| Jun 8, 2012 | 34.12 |
| Jun 7, 2012 | 33.89 |
| Jun 6, 2012 | 34.24 |
| Jun 5, 2012 | 33.44 |
| Jun 4, 2012 | 32.81 |
| Jun 1, 2012 | 32.75 |
| May 31, 2012 | 34.65 |
| May 30, 2012 | 35.24 |
| May 29, 2012 | 36.42 |
| May 25, 2012 | 36.75 |
| May 24, 2012 | 36.55 |
| May 23, 2012 | 37.65 |
| May 22, 2012 | 37.36 |
| May 21, 2012 | 37.26 |
| May 18, 2012 | 36.40 |
| May 17, 2012 | 33.45 |
| May 16, 2012 | 34.15 |
| May 15, 2012 | 34.53 |
| May 14, 2012 | 34.14 |
| May 11, 2012 | 34.44 |
| May 10, 2012 | 33.86 |
| May 9, 2012 | 37.24 |
| May 8, 2012 | 36.51 |
| May 7, 2012 | 37.96 |
| May 4, 2012 | 38.15 |
| May 3, 2012 | 39.38 |
| May 2, 2012 | 39.74 |
| May 1, 2012 | 39.22 |
| Apr 30, 2012 | 38.93 |
| Apr 27, 2012 | 39.17 |
| Apr 26, 2012 | 39.05 |
| Apr 25, 2012 | 37.67 |
| Apr 24, 2012 | 37.49 |
| Apr 23, 2012 | 38.75 |
| Apr 20, 2012 | 39.22 |
| Apr 19, 2012 | 39.89 |
| Apr 18, 2012 | 39.66 |
| Apr 17, 2012 | 39.04 |
| Apr 16, 2012 | 38.73 |
| Apr 13, 2012 | 39.84 |
| Apr 12, 2012 | 39.58 |
| Apr 11, 2012 | 39.52 |
| Apr 10, 2012 | 38.43 |
| Apr 9, 2012 | 39.38 |
| Apr 5, 2012 | 39.26 |
| Apr 4, 2012 | 38.92 |
| Apr 3, 2012 | 39.58 |
| Apr 2, 2012 | 39.29 |
| Mar 30, 2012 | 38.63 |
| Mar 29, 2012 | 39.10 |
| Mar 28, 2012 | 38.51 |
| Mar 27, 2012 | 38.38 |
| Mar 26, 2012 | 39.33 |
| Mar 23, 2012 | 38.47 |
| Mar 22, 2012 | 38.21 |
| Mar 21, 2012 | 38.59 |
| Mar 20, 2012 | 37.75 |
| Mar 19, 2012 | 37.49 |
| Mar 16, 2012 | 37.85 |
| Mar 15, 2012 | 38.11 |
| Mar 14, 2012 | 37.90 |
| Mar 13, 2012 | 38.06 |
| Mar 12, 2012 | 36.79 |
| Mar 9, 2012 | 36.86 |
| Mar 8, 2012 | 36.52 |
| Mar 7, 2012 | 35.87 |
| Mar 6, 2012 | 35.17 |
| Mar 5, 2012 | 35.52 |
| Mar 2, 2012 | 35.95 |
| Mar 1, 2012 | 36.24 |
| Feb 29, 2012 | 35.79 |
| Feb 28, 2012 | 35.87 |
| Feb 27, 2012 | 35.84 |
| Feb 24, 2012 | 35.91 |
| Feb 23, 2012 | 32.94 |
| Feb 22, 2012 | 32.02 |
| Feb 21, 2012 | 31.90 |
| Feb 17, 2012 | 32.29 |
| Feb 16, 2012 | 32.94 |
| Feb 15, 2012 | 32.65 |
| Feb 14, 2012 | 32.90 |
| Feb 13, 2012 | 33.06 |
| Feb 10, 2012 | 32.11 |
| Feb 9, 2012 | 31.40 |
| Feb 8, 2012 | 30.95 |
| Feb 7, 2012 | 30.70 |
| Feb 6, 2012 | 30.81 |
| Feb 3, 2012 | 31.02 |
| Feb 2, 2012 | 29.57 |
| Feb 1, 2012 | 29.83 |
| Jan 31, 2012 | 29.20 |
| Jan 30, 2012 | 28.89 |
| Jan 27, 2012 | 29.15 |
| Jan 26, 2012 | 29.06 |
| Jan 25, 2012 | 29.53 |
| Jan 24, 2012 | 29.38 |
| Jan 23, 2012 | 28.69 |
| Jan 20, 2012 | 28.55 |
| Jan 19, 2012 | 28.63 |
| Jan 18, 2012 | 26.92 |
| Jan 17, 2012 | 25.86 |
| Jan 13, 2012 | 25.98 |
| Jan 12, 2012 | 26.42 |
| Jan 11, 2012 | 26.45 |
| Jan 10, 2012 | 26.20 |
| Jan 9, 2012 | 25.19 |
| Jan 6, 2012 | 25.26 |
| Jan 5, 2012 | 24.69 |
| Jan 4, 2012 | 24.37 |
| Jan 3, 2012 | 25.30 |
| Dec 30, 2011 | 25.36 |
| Dec 29, 2011 | 25.55 |
| Dec 28, 2011 | 25.03 |
| Dec 27, 2011 | 25.07 |
| Dec 23, 2011 | 24.50 |
| Dec 22, 2011 | 25.08 |
| Dec 21, 2011 | 24.76 |
| Dec 20, 2011 | 26.08 |
| Dec 19, 2011 | 25.87 |
| Dec 16, 2011 | 26.76 |
| Dec 15, 2011 | 26.68 |
| Dec 14, 2011 | 27.09 |
| Dec 13, 2011 | 28.33 |
| Dec 12, 2011 | 29.02 |
| Dec 9, 2011 | 30.97 |
| Dec 8, 2011 | 30.16 |
| Dec 7, 2011 | 30.65 |
| Dec 6, 2011 | 30.83 |
| Dec 5, 2011 | 31.25 |
| Dec 2, 2011 | 29.91 |
| Dec 1, 2011 | 29.59 |
| Nov 30, 2011 | 29.60 |
| Nov 29, 2011 | 27.65 |
| Nov 28, 2011 | 27.80 |
| Nov 25, 2011 | 26.23 |
| Nov 23, 2011 | 26.45 |
| Nov 22, 2011 | 27.06 |
| Nov 21, 2011 | 28.00 |
| Nov 18, 2011 | 28.36 |
| Nov 17, 2011 | 31.52 |
| Nov 16, 2011 | 32.94 |
| Nov 15, 2011 | 34.15 |
| Nov 14, 2011 | 33.38 |
| Nov 11, 2011 | 32.47 |
| Nov 10, 2011 | 31.95 |
| Nov 9, 2011 | 32.19 |
| Nov 8, 2011 | 33.53 |
| Nov 7, 2011 | 33.33 |
| Nov 4, 2011 | 32.83 |
| Nov 3, 2011 | 33.26 |
| Nov 2, 2011 | 32.46 |
| Nov 1, 2011 | 32.59 |
| Oct 31, 2011 | 33.29 |
| Oct 28, 2011 | 34.78 |
| Oct 27, 2011 | 33.34 |
| Oct 26, 2011 | 30.89 |
| Oct 25, 2011 | 32.39 |
| Oct 24, 2011 | 33.13 |
| Oct 21, 2011 | 32.32 |
| Oct 20, 2011 | 31.92 |
| Oct 19, 2011 | 31.84 |
| Oct 18, 2011 | 32.38 |
| Oct 17, 2011 | 31.68 |
| Oct 14, 2011 | 32.95 |
| Oct 13, 2011 | 32.39 |
| Oct 12, 2011 | 31.82 |
| Oct 11, 2011 | 31.90 |
| Oct 10, 2011 | 31.43 |
| Oct 7, 2011 | 30.24 |
| Oct 6, 2011 | 30.50 |
| Oct 5, 2011 | 29.31 |
| Oct 4, 2011 | 29.40 |
| Oct 3, 2011 | 27.98 |
| Sep 30, 2011 | 28.57 |
| Sep 29, 2011 | 29.89 |
| Sep 28, 2011 | 30.20 |
| Sep 27, 2011 | 31.19 |
| Sep 26, 2011 | 30.30 |
| Sep 23, 2011 | 30.08 |
| Sep 22, 2011 | 29.33 |
| Sep 21, 2011 | 31.67 |
| Sep 20, 2011 | 32.10 |
| Sep 19, 2011 | 34.02 |
| Sep 16, 2011 | 34.14 |
| Sep 15, 2011 | 33.06 |
| Sep 14, 2011 | 32.59 |
| Sep 13, 2011 | 31.65 |
| Sep 12, 2011 | 30.93 |
| Sep 9, 2011 | 30.81 |
| Sep 8, 2011 | 31.22 |
| Sep 7, 2011 | 31.36 |
| Sep 6, 2011 | 30.23 |
| Sep 2, 2011 | 30.90 |
| Sep 1, 2011 | 31.75 |
| Aug 31, 2011 | 32.19 |
| Aug 30, 2011 | 30.86 |
| Aug 29, 2011 | 31.65 |
| Aug 26, 2011 | 29.38 |
| Aug 25, 2011 | 28.12 |
| Aug 24, 2011 | 29.10 |
| Aug 23, 2011 | 29.67 |
| Aug 22, 2011 | 27.72 |
| Aug 19, 2011 | 27.75 |
| Aug 18, 2011 | 28.51 |
| Aug 17, 2011 | 31.58 |
| Aug 16, 2011 | 33.29 |
| Aug 15, 2011 | 34.34 |
| Aug 12, 2011 | 33.52 |
| Aug 11, 2011 | 33.64 |
| Aug 10, 2011 | 32.06 |
| Aug 9, 2011 | 33.13 |
| Aug 8, 2011 | 31.23 |
| Aug 5, 2011 | 33.92 |
| Aug 4, 2011 | 33.86 |
| Aug 3, 2011 | 35.99 |
| Aug 2, 2011 | 35.81 |
| Aug 1, 2011 | 36.42 |
| Jul 29, 2011 | 36.18 |
| Jul 28, 2011 | 36.53 |
| Jul 27, 2011 | 36.35 |
| Jul 26, 2011 | 37.94 |
| Jul 25, 2011 | 37.41 |
| Jul 22, 2011 | 37.60 |
| Jul 21, 2011 | 36.77 |
| Jul 20, 2011 | 38.71 |
| Jul 19, 2011 | 39.83 |
| Jul 18, 2011 | 38.16 |
| Jul 15, 2011 | 38.60 |
| Jul 14, 2011 | 37.62 |
| Jul 13, 2011 | 38.22 |
| Jul 12, 2011 | 37.72 |
| Jul 11, 2011 | 38.11 |
| Jul 8, 2011 | 39.17 |
| Jul 7, 2011 | 39.53 |
| Jul 6, 2011 | 39.07 |
| Jul 5, 2011 | 38.49 |
| Jul 1, 2011 | 37.35 |
| Jun 30, 2011 | 37.24 |
| Jun 29, 2011 | 36.56 |
| Jun 28, 2011 | 36.84 |
| Jun 27, 2011 | 36.27 |
| Jun 24, 2011 | 35.76 |
| Jun 23, 2011 | 36.12 |
| Jun 22, 2011 | 35.54 |
| Jun 21, 2011 | 35.98 |
| Jun 20, 2011 | 34.86 |
| Jun 17, 2011 | 34.88 |
| Jun 16, 2011 | 34.32 |
| Jun 15, 2011 | 34.87 |
| Jun 14, 2011 | 35.15 |
| Jun 13, 2011 | 34.28 |
| Jun 10, 2011 | 35.08 |
| Jun 9, 2011 | 35.46 |
| Jun 8, 2011 | 35.07 |
| Jun 7, 2011 | 35.51 |
| Jun 6, 2011 | 35.71 |
| Jun 3, 2011 | 36.25 |
| Jun 2, 2011 | 37.06 |
| Jun 1, 2011 | 36.44 |
| May 31, 2011 | 38.06 |
| May 27, 2011 | 37.83 |
| May 26, 2011 | 38.39 |
| May 25, 2011 | 37.73 |
| May 24, 2011 | 37.65 |
| May 23, 2011 | 36.33 |
| May 20, 2011 | 36.65 |
| May 19, 2011 | 33.95 |
| May 18, 2011 | 33.56 |
| May 17, 2011 | 32.52 |
| May 16, 2011 | 32.24 |
| May 13, 2011 | 33.73 |
| May 12, 2011 | 33.87 |
| May 11, 2011 | 33.60 |
| May 10, 2011 | 33.84 |
| May 9, 2011 | 33.18 |
| May 6, 2011 | 33.08 |
| May 5, 2011 | 32.74 |
| May 4, 2011 | 32.92 |
| May 3, 2011 | 33.42 |
| May 2, 2011 | 34.05 |
| Apr 29, 2011 | 34.65 |
| Apr 28, 2011 | 34.46 |
| Apr 27, 2011 | 34.76 |
| Apr 26, 2011 | 34.40 |
| Apr 25, 2011 | 34.70 |
| Apr 21, 2011 | 34.97 |
| Apr 20, 2011 | 35.52 |
| Apr 19, 2011 | 32.63 |
| Apr 18, 2011 | 33.05 |
| Apr 15, 2011 | 33.43 |
| Apr 14, 2011 | 33.26 |
| Apr 13, 2011 | 33.60 |
| Apr 12, 2011 | 33.21 |
| Apr 11, 2011 | 33.65 |
| Apr 8, 2011 | 33.66 |
| Apr 7, 2011 | 33.49 |
| Apr 6, 2011 | 32.86 |
| Apr 5, 2011 | 33.40 |
| Apr 4, 2011 | 33.53 |
| Apr 1, 2011 | 33.53 |
| Mar 31, 2011 | 33.40 |
| Mar 30, 2011 | 33.62 |
| Mar 29, 2011 | 31.85 |
| Mar 28, 2011 | 32.00 |
| Mar 25, 2011 | 31.86 |
| Mar 24, 2011 | 32.31 |
| Mar 23, 2011 | 30.53 |
| Mar 22, 2011 | 30.37 |
| Mar 21, 2011 | 31.10 |
| Mar 18, 2011 | 30.00 |
| Mar 17, 2011 | 30.58 |
| Mar 16, 2011 | 31.04 |
| Mar 15, 2011 | 31.39 |
| Mar 14, 2011 | 31.24 |
| Mar 11, 2011 | 31.97 |
| Mar 10, 2011 | 31.80 |
| Mar 9, 2011 | 31.93 |
| Mar 8, 2011 | 31.83 |
| Mar 7, 2011 | 32.01 |
| Mar 4, 2011 | 32.49 |
| Mar 3, 2011 | 32.52 |
| Mar 2, 2011 | 32.00 |
| Mar 1, 2011 | 32.01 |
| Feb 28, 2011 | 33.07 |
| Feb 25, 2011 | 34.71 |
| Feb 24, 2011 | 33.58 |
| Feb 23, 2011 | 33.34 |
| Feb 22, 2011 | 34.19 |
| Feb 18, 2011 | 35.77 |
| Feb 17, 2011 | 35.24 |
| Feb 16, 2011 | 35.69 |
| Feb 15, 2011 | 35.62 |
| Feb 14, 2011 | 35.56 |
| Feb 11, 2011 | 35.38 |
| Feb 10, 2011 | 34.49 |
| Feb 9, 2011 | 33.61 |
| Feb 8, 2011 | 34.08 |
| Feb 7, 2011 | 34.22 |
| Feb 4, 2011 | 34.49 |
| Feb 3, 2011 | 33.54 |
| Feb 2, 2011 | 33.77 |
| Feb 1, 2011 | 32.91 |
| Jan 31, 2011 | 32.28 |
| Jan 28, 2011 | 32.90 |
| Jan 27, 2011 | 32.06 |
| Jan 26, 2011 | 32.07 |
| Jan 25, 2011 | 30.99 |
| Jan 24, 2011 | 31.96 |
| Jan 21, 2011 | 33.06 |
| Jan 20, 2011 | 32.95 |
| Jan 19, 2011 | 35.21 |
| Jan 18, 2011 | 36.08 |
| Jan 14, 2011 | 36.62 |
| Jan 13, 2011 | 35.96 |
| Jan 12, 2011 | 35.41 |
| Jan 11, 2011 | 35.28 |
| Jan 10, 2011 | 35.66 |
| Jan 7, 2011 | 35.56 |
| Jan 6, 2011 | 35.83 |
| Jan 5, 2011 | 35.55 |
| Jan 4, 2011 | 33.92 |
| Jan 3, 2011 | 34.15 |
| Dec 31, 2010 | 33.00 |
| Dec 30, 2010 | 33.06 |
| Dec 29, 2010 | 33.24 |
| Dec 28, 2010 | 33.33 |
| Dec 27, 2010 | 33.50 |
| Dec 23, 2010 | 33.86 |
| Dec 22, 2010 | 33.88 |
| Dec 21, 2010 | 34.76 |
| Dec 20, 2010 | 33.55 |
| Dec 17, 2010 | 34.13 |
| Dec 16, 2010 | 34.38 |
| Dec 15, 2010 | 33.93 |
| Dec 14, 2010 | 34.08 |
| Dec 13, 2010 | 35.97 |
| Dec 10, 2010 | 37.15 |
| Dec 9, 2010 | 37.12 |
| Dec 8, 2010 | 37.65 |
| Dec 7, 2010 | 36.31 |
| Dec 6, 2010 | 36.31 |
| Dec 3, 2010 | 35.70 |
| Dec 2, 2010 | 35.76 |
| Dec 1, 2010 | 36.01 |
| Nov 30, 2010 | 34.81 |
| Nov 29, 2010 | 35.95 |
| Nov 26, 2010 | 36.46 |
| Nov 24, 2010 | 36.29 |
| Nov 23, 2010 | 35.63 |
| Nov 22, 2010 | 34.96 |
| Nov 19, 2010 | 34.19 |
| Nov 18, 2010 | 28.94 |
| Nov 17, 2010 | 27.54 |
| Nov 16, 2010 | 27.75 |
| Nov 15, 2010 | 28.41 |
| Nov 12, 2010 | 28.75 |
| Nov 11, 2010 | 29.18 |
| Nov 10, 2010 | 29.47 |
| Nov 9, 2010 | 28.69 |
| Nov 8, 2010 | 28.63 |
| Nov 5, 2010 | 28.29 |
| Nov 4, 2010 | 28.51 |
| Nov 3, 2010 | 29.11 |
| Nov 2, 2010 | 28.86 |
| Nov 1, 2010 | 28.44 |
| Oct 29, 2010 | 29.02 |
| Oct 28, 2010 | 28.75 |
| Oct 27, 2010 | 28.76 |
| Oct 26, 2010 | 27.97 |
| Oct 25, 2010 | 28.14 |
| Oct 22, 2010 | 26.99 |
| Oct 21, 2010 | 26.33 |
| Oct 20, 2010 | 26.11 |
| Oct 19, 2010 | 25.91 |
| Oct 18, 2010 | 26.41 |
| Oct 15, 2010 | 27.09 |
| Oct 14, 2010 | 26.84 |
| Oct 13, 2010 | 26.83 |
| Oct 12, 2010 | 26.37 |
| Oct 11, 2010 | 24.98 |
| Oct 8, 2010 | 26.47 |
| Oct 7, 2010 | 26.23 |
| Oct 6, 2010 | 26.24 |
| Oct 5, 2010 | 28.48 |
| Oct 4, 2010 | 28.02 |
| Oct 1, 2010 | 28.00 |
| Sep 30, 2010 | 27.95 |
| Sep 29, 2010 | 28.40 |
| Sep 28, 2010 | 28.69 |
| Sep 27, 2010 | 29.26 |
| Sep 24, 2010 | 29.83 |
| Sep 23, 2010 | 29.37 |
| Sep 22, 2010 | 29.67 |
| Sep 21, 2010 | 30.35 |
| Sep 20, 2010 | 30.78 |
| Sep 17, 2010 | 29.18 |
| Sep 16, 2010 | 29.23 |
| Sep 15, 2010 | 29.20 |
| Sep 14, 2010 | 29.44 |
| Sep 13, 2010 | 29.65 |
| Sep 10, 2010 | 29.35 |
| Sep 9, 2010 | 29.41 |
| Sep 8, 2010 | 29.95 |
| Sep 7, 2010 | 29.91 |
| Sep 3, 2010 | 29.91 |
| Sep 2, 2010 | 29.78 |
| Sep 1, 2010 | 29.10 |
| Aug 31, 2010 | 27.47 |
| Aug 30, 2010 | 27.29 |
| Aug 27, 2010 | 27.87 |
| Aug 26, 2010 | 27.46 |
| Aug 25, 2010 | 28.05 |
| Aug 24, 2010 | 28.32 |
| Aug 23, 2010 | 28.07 |
| Aug 20, 2010 | 28.19 |
| Aug 19, 2010 | 24.10 |
| Aug 18, 2010 | 24.83 |
| Aug 17, 2010 | 24.83 |
| Aug 16, 2010 | 24.16 |
| Aug 13, 2010 | 24.31 |
| Aug 12, 2010 | 24.24 |
| Aug 11, 2010 | 24.48 |
| Aug 10, 2010 | 25.41 |
| Aug 9, 2010 | 26.01 |
| Aug 6, 2010 | 25.58 |
| Aug 5, 2010 | 25.67 |
| Aug 4, 2010 | 25.89 |
| Aug 3, 2010 | 25.25 |
| Aug 2, 2010 | 25.48 |
| Jul 30, 2010 | 24.74 |
| Jul 29, 2010 | 24.45 |
| Jul 28, 2010 | 24.53 |
| Jul 27, 2010 | 24.70 |
| Jul 26, 2010 | 25.02 |
| Jul 23, 2010 | 24.94 |
| Jul 22, 2010 | 23.98 |
| Jul 21, 2010 | 23.04 |
| Jul 20, 2010 | 23.28 |
| Jul 19, 2010 | 23.16 |
| Jul 16, 2010 | 23.01 |
| Jul 15, 2010 | 24.00 |
| Jul 14, 2010 | 23.93 |
| Jul 13, 2010 | 23.41 |
| Jul 12, 2010 | 22.96 |
| Jul 9, 2010 | 22.94 |
| Jul 8, 2010 | 22.89 |
| Jul 7, 2010 | 22.84 |
| Jul 6, 2010 | 22.03 |
| Jul 2, 2010 | 21.78 |
| Jul 1, 2010 | 21.77 |
| Jun 30, 2010 | 21.45 |
| Jun 29, 2010 | 21.35 |
| Jun 28, 2010 | 22.82 |
| Jun 25, 2010 | 22.91 |
| Jun 24, 2010 | 22.76 |
| Jun 23, 2010 | 23.24 |
| Jun 22, 2010 | 22.98 |
| Jun 21, 2010 | 23.85 |
| Jun 18, 2010 | 23.93 |
| Jun 17, 2010 | 24.27 |
| Jun 16, 2010 | 23.58 |
| Jun 15, 2010 | 23.75 |
| Jun 14, 2010 | 23.38 |
| Jun 11, 2010 | 24.16 |
| Jun 10, 2010 | 23.10 |
| Jun 9, 2010 | 22.25 |
| Jun 8, 2010 | 22.00 |
| Jun 7, 2010 | 21.98 |
| Jun 4, 2010 | 22.41 |
| Jun 3, 2010 | 23.80 |
| Jun 2, 2010 | 22.11 |
| Jun 1, 2010 | 21.22 |
| May 28, 2010 | 21.63 |
| May 27, 2010 | 21.75 |
| May 26, 2010 | 20.94 |
| May 25, 2010 | 20.53 |
| May 24, 2010 | 20.55 |
| May 21, 2010 | 20.81 |
| May 20, 2010 | 19.76 |
| May 19, 2010 | 20.40 |
| May 18, 2010 | 21.04 |
| May 17, 2010 | 21.31 |
| May 14, 2010 | 21.18 |
| May 13, 2010 | 21.67 |
| May 12, 2010 | 22.10 |
| May 11, 2010 | 21.55 |
| May 10, 2010 | 21.37 |
| May 7, 2010 | 19.38 |
| May 6, 2010 | 20.23 |
| May 5, 2010 | 21.31 |
| May 4, 2010 | 21.65 |
| May 3, 2010 | 21.93 |
| Apr 30, 2010 | 21.40 |
| Apr 29, 2010 | 22.03 |
| Apr 28, 2010 | 21.54 |
| Apr 27, 2010 | 21.45 |
| Apr 26, 2010 | 22.12 |
| Apr 23, 2010 | 22.04 |
| Apr 22, 2010 | 22.17 |
| Apr 21, 2010 | 21.27 |
| Apr 20, 2010 | 21.12 |
| Apr 19, 2010 | 20.66 |
| Apr 16, 2010 | 20.87 |
| Apr 15, 2010 | 20.93 |
| Apr 14, 2010 | 20.97 |
| Apr 13, 2010 | 20.11 |
| Apr 12, 2010 | 20.13 |
| Apr 9, 2010 | 19.94 |
| Apr 8, 2010 | 19.49 |
| Apr 7, 2010 | 19.30 |
| Apr 6, 2010 | 19.71 |
| Apr 5, 2010 | 19.21 |
| Apr 1, 2010 | 18.89 |
| Mar 31, 2010 | 18.61 |
| Mar 30, 2010 | 18.85 |
| Mar 29, 2010 | 18.69 |
| Mar 26, 2010 | 18.74 |
| Mar 25, 2010 | 18.99 |
| Mar 24, 2010 | 19.04 |
| Mar 23, 2010 | 19.27 |
| Mar 22, 2010 | 19.38 |
| Mar 19, 2010 | 19.00 |
| Mar 18, 2010 | 19.23 |
| Mar 17, 2010 | 19.18 |
| Mar 16, 2010 | 19.17 |
| Mar 15, 2010 | 18.90 |
| Mar 12, 2010 | 18.93 |
| Mar 11, 2010 | 18.85 |
| Mar 10, 2010 | 18.80 |
| Mar 9, 2010 | 18.42 |
| Mar 8, 2010 | 18.24 |
| Mar 5, 2010 | 18.07 |
| Mar 4, 2010 | 17.72 |
| Mar 3, 2010 | 17.64 |
| Mar 2, 2010 | 17.96 |
| Mar 1, 2010 | 17.73 |
| Feb 26, 2010 | 16.99 |
| Feb 25, 2010 | 17.00 |
| Feb 24, 2010 | 17.36 |
| Feb 23, 2010 | 17.06 |
| Feb 22, 2010 | 17.26 |
| Feb 19, 2010 | 17.23 |
| Feb 18, 2010 | 17.11 |
| Feb 17, 2010 | 16.69 |
| Feb 16, 2010 | 16.55 |
| Feb 12, 2010 | 16.27 |
| Feb 11, 2010 | 16.49 |
| Feb 10, 2010 | 16.18 |
| Feb 9, 2010 | 16.17 |
| Feb 8, 2010 | 15.53 |
| Feb 5, 2010 | 15.52 |
| Feb 4, 2010 | 15.61 |
| Feb 3, 2010 | 16.41 |
| Feb 2, 2010 | 16.26 |
| Feb 1, 2010 | 16.30 |
| Jan 29, 2010 | 15.89 |
| Jan 28, 2010 | 16.04 |
| Jan 27, 2010 | 16.35 |
| Jan 26, 2010 | 16.35 |
| Jan 25, 2010 | 16.03 |
| Jan 22, 2010 | 16.14 |
| Jan 21, 2010 | 16.72 |
| Jan 20, 2010 | 17.14 |
| Jan 19, 2010 | 17.38 |
| Jan 15, 2010 | 17.16 |
| Jan 14, 2010 | 17.30 |
| Jan 13, 2010 | 17.13 |
| Jan 12, 2010 | 17.07 |
| Jan 11, 2010 | 18.41 |
| Jan 8, 2010 | 18.54 |
| Jan 7, 2010 | 18.51 |
| Jan 6, 2010 | 18.59 |
| Jan 5, 2010 | 18.63 |
| Jan 4, 2010 | 18.70 |
| Dec 31, 2009 | 18.44 |
| Dec 30, 2009 | 18.50 |
| Dec 29, 2009 | 18.66 |
| Dec 28, 2009 | 18.41 |
| Dec 24, 2009 | 18.17 |
| Dec 23, 2009 | 18.15 |
| Dec 22, 2009 | 17.83 |
| Dec 21, 2009 | 17.43 |
| Dec 18, 2009 | 16.97 |
| Dec 17, 2009 | 16.22 |
| Dec 16, 2009 | 16.44 |
| Dec 15, 2009 | 16.27 |
| Dec 14, 2009 | 16.23 |
| Dec 11, 2009 | 15.81 |
| Dec 10, 2009 | 16.17 |
| Dec 9, 2009 | 15.94 |
| Dec 8, 2009 | 16.03 |
| Dec 7, 2009 | 16.47 |
| Dec 4, 2009 | 16.49 |
| Dec 3, 2009 | 16.17 |
| Dec 2, 2009 | 16.18 |
| Dec 1, 2009 | 16.08 |
| Nov 30, 2009 | 15.67 |
| Nov 27, 2009 | 15.81 |
| Nov 25, 2009 | 16.27 |
| Nov 24, 2009 | 16.36 |
| Nov 23, 2009 | 16.13 |
| Nov 20, 2009 | 15.64 |
| Nov 19, 2009 | 15.65 |
| Nov 18, 2009 | 15.90 |
| Nov 17, 2009 | 16.40 |
| Nov 16, 2009 | 16.71 |
| Nov 13, 2009 | 16.53 |
| Nov 12, 2009 | 15.73 |
| Nov 11, 2009 | 15.88 |
| Nov 10, 2009 | 15.92 |
| Nov 9, 2009 | 15.87 |
| Nov 6, 2009 | 15.25 |
| Nov 5, 2009 | 15.16 |
| Nov 4, 2009 | 14.69 |
| Nov 3, 2009 | 14.65 |
| Nov 2, 2009 | 14.45 |
| Oct 30, 2009 | 14.19 |
| Oct 29, 2009 | 14.91 |
| Oct 28, 2009 | 14.48 |
| Oct 27, 2009 | 14.84 |
| Oct 26, 2009 | 15.35 |
| Oct 23, 2009 | 15.78 |
| Oct 22, 2009 | 15.67 |
| Oct 21, 2009 | 15.87 |
| Oct 20, 2009 | 15.54 |
| Oct 19, 2009 | 15.72 |
| Oct 16, 2009 | 15.59 |
| Oct 15, 2009 | 15.74 |
| Oct 14, 2009 | 15.62 |
| Oct 13, 2009 | 15.28 |
| Oct 12, 2009 | 15.37 |
| Oct 9, 2009 | 15.24 |
| Oct 8, 2009 | 15.09 |
| Oct 7, 2009 | 14.61 |
| Oct 6, 2009 | 14.64 |
| Oct 5, 2009 | 14.10 |
| Oct 2, 2009 | 13.63 |
| Oct 1, 2009 | 13.64 |
| Sep 30, 2009 | 14.23 |
| Sep 29, 2009 | 14.29 |
| Sep 28, 2009 | 14.37 |
| Sep 25, 2009 | 13.77 |
| Sep 24, 2009 | 14.02 |
| Sep 23, 2009 | 14.39 |
| Sep 22, 2009 | 14.22 |
| Sep 21, 2009 | 14.27 |
| Sep 18, 2009 | 14.54 |
| Sep 17, 2009 | 14.64 |
| Sep 16, 2009 | 14.34 |
| Sep 15, 2009 | 14.18 |
| Sep 14, 2009 | 14.37 |
| Sep 11, 2009 | 14.48 |
| Sep 10, 2009 | 14.10 |
| Sep 9, 2009 | 13.87 |
| Sep 8, 2009 | 13.61 |
| Sep 4, 2009 | 13.20 |
| Sep 3, 2009 | 13.09 |
| Sep 2, 2009 | 12.89 |
| Sep 1, 2009 | 12.78 |
| Aug 31, 2009 | 12.97 |
| Aug 28, 2009 | 13.06 |
| Aug 27, 2009 | 13.17 |
| Aug 26, 2009 | 13.22 |
| Aug 25, 2009 | 13.07 |
| Aug 24, 2009 | 13.19 |
| Aug 21, 2009 | 13.42 |
| Aug 20, 2009 | 11.55 |
| Aug 19, 2009 | 11.26 |
| Aug 18, 2009 | 11.07 |
| Aug 17, 2009 | 11.23 |
| Aug 14, 2009 | 11.78 |
| Aug 13, 2009 | 12.00 |
| Aug 12, 2009 | 12.03 |
| Aug 11, 2009 | 11.20 |
| Aug 10, 2009 | 11.45 |
| Aug 7, 2009 | 11.68 |
| Aug 6, 2009 | 11.34 |
| Aug 5, 2009 | 11.27 |
| Aug 4, 2009 | 11.37 |
| Aug 3, 2009 | 11.16 |
| Jul 31, 2009 | 10.84 |
| Jul 30, 2009 | 10.93 |
| Jul 29, 2009 | 10.80 |
| Jul 28, 2009 | 10.89 |
| Jul 27, 2009 | 11.14 |
| Jul 24, 2009 | 11.28 |
| Jul 23, 2009 | 11.04 |
| Jul 22, 2009 | 10.62 |
| Jul 21, 2009 | 10.45 |
| Jul 20, 2009 | 10.43 |
| Jul 17, 2009 | 10.21 |
| Jul 16, 2009 | 10.02 |
| Jul 15, 2009 | 9.93 |
| Jul 14, 2009 | 9.53 |
| Jul 13, 2009 | 9.56 |
| Jul 10, 2009 | 9.31 |
| Jul 9, 2009 | 9.20 |
| Jul 8, 2009 | 9.13 |
| Jul 7, 2009 | 8.89 |
| Jul 6, 2009 | 9.27 |
| Jul 2, 2009 | 9.54 |
| Jul 1, 2009 | 9.73 |
| Jun 30, 2009 | 9.54 |
| Jun 29, 2009 | 9.73 |
| Jun 26, 2009 | 9.73 |
| Jun 25, 2009 | 9.94 |
| Jun 24, 2009 | 9.81 |
| Jun 23, 2009 | 9.45 |
| Jun 22, 2009 | 9.32 |
| Jun 19, 2009 | 9.98 |
| Jun 18, 2009 | 10.04 |
| Jun 17, 2009 | 10.13 |
| Jun 16, 2009 | 9.99 |
| Jun 15, 2009 | 10.16 |
| Jun 12, 2009 | 10.40 |
| Jun 11, 2009 | 10.40 |
| Jun 10, 2009 | 9.99 |
| Jun 9, 2009 | 9.90 |
| Jun 8, 2009 | 9.68 |
| Jun 5, 2009 | 9.78 |
| Jun 4, 2009 | 9.82 |
| Jun 3, 2009 | 9.82 |
| Jun 2, 2009 | 9.81 |
| Jun 1, 2009 | 9.94 |
| May 29, 2009 | 9.49 |
| May 28, 2009 | 9.44 |
| May 27, 2009 | 9.13 |
| May 26, 2009 | 9.38 |
| May 22, 2009 | 9.04 |
| May 21, 2009 | 9.91 |
| May 20, 2009 | 10.07 |
| May 19, 2009 | 10.26 |
| May 18, 2009 | 10.10 |
| May 15, 2009 | 10.05 |
| May 14, 2009 | 9.94 |
| May 13, 2009 | 9.75 |
| May 12, 2009 | 10.22 |
| May 11, 2009 | 10.32 |
| May 8, 2009 | 10.26 |
| May 7, 2009 | 10.30 |
| May 6, 2009 | 10.97 |
| May 5, 2009 | 11.23 |
| May 4, 2009 | 10.91 |
| May 1, 2009 | 10.35 |
| Apr 30, 2009 | 10.70 |
| Apr 29, 2009 | 10.37 |
| Apr 28, 2009 | 10.15 |
| Apr 27, 2009 | 10.16 |
| Apr 24, 2009 | 10.04 |
| Apr 23, 2009 | 9.82 |
| Apr 22, 2009 | 10.00 |
| Apr 21, 2009 | 9.70 |
| Apr 20, 2009 | 9.24 |
| Apr 17, 2009 | 9.58 |
| Apr 16, 2009 | 9.45 |
| Apr 15, 2009 | 9.34 |
| Apr 14, 2009 | 9.48 |
| Apr 13, 2009 | 9.56 |
| Apr 9, 2009 | 9.35 |
| Apr 8, 2009 | 9.35 |
| Apr 7, 2009 | 9.15 |
| Apr 6, 2009 | 9.12 |
| Apr 3, 2009 | 9.32 |
| Apr 2, 2009 | 8.54 |
| Apr 1, 2009 | 8.17 |
| Mar 31, 2009 | 8.18 |
| Mar 30, 2009 | 8.14 |
| Mar 27, 2009 | 8.52 |
| Mar 26, 2009 | 8.93 |
| Mar 25, 2009 | 8.53 |
| Mar 24, 2009 | 8.73 |
| Mar 23, 2009 | 9.26 |
| Mar 20, 2009 | 8.69 |
| Mar 19, 2009 | 8.89 |
| Mar 18, 2009 | 8.74 |
| Mar 17, 2009 | 8.49 |
| Mar 16, 2009 | 8.07 |
| Mar 13, 2009 | 8.20 |
| Mar 12, 2009 | 8.47 |
| Mar 11, 2009 | 8.33 |
| Mar 10, 2009 | 8.12 |
| Mar 9, 2009 | 7.72 |
| Mar 6, 2009 | 7.52 |
| Mar 5, 2009 | 7.53 |
| Mar 4, 2009 | 7.51 |
| Mar 3, 2009 | 7.04 |
| Mar 2, 2009 | 6.83 |
| Feb 27, 2009 | 7.00 |
| Feb 26, 2009 | 7.14 |
| Feb 25, 2009 | 7.03 |
| Feb 24, 2009 | 6.87 |
| Feb 23, 2009 | 6.50 |
| Feb 20, 2009 | 6.51 |
| Feb 19, 2009 | 6.48 |
| Feb 18, 2009 | 6.44 |
| Feb 17, 2009 | 6.49 |
| Feb 13, 2009 | 6.72 |
| Feb 12, 2009 | 6.77 |
| Feb 11, 2009 | 6.81 |
| Feb 10, 2009 | 6.71 |
| Feb 9, 2009 | 7.23 |
| Feb 6, 2009 | 7.26 |
| Feb 5, 2009 | 7.68 |
| Feb 4, 2009 | 7.33 |
| Feb 3, 2009 | 7.50 |
| Feb 2, 2009 | 6.66 |
| Jan 30, 2009 | 6.65 |
| Jan 29, 2009 | 6.90 |
| Jan 28, 2009 | 7.35 |
| Jan 27, 2009 | 6.85 |
| Jan 26, 2009 | 6.88 |
| Jan 23, 2009 | 6.77 |
| Jan 22, 2009 | 6.62 |
| Jan 21, 2009 | 6.89 |
| Jan 20, 2009 | 6.52 |
| Jan 16, 2009 | 7.03 |
| Jan 15, 2009 | 6.92 |
| Jan 14, 2009 | 6.97 |
| Jan 13, 2009 | 7.41 |
| Jan 12, 2009 | 7.71 |
| Jan 9, 2009 | 7.88 |
| Jan 8, 2009 | 8.23 |
| Jan 7, 2009 | 8.00 |
| Jan 6, 2009 | 8.65 |
| Jan 5, 2009 | 8.34 |
| Jan 2, 2009 | 8.51 |
| Dec 31, 2008 | 8.00 |
| Dec 30, 2008 | 7.74 |
| Dec 29, 2008 | 7.73 |
| Dec 26, 2008 | 7.86 |
| Dec 24, 2008 | 7.89 |
| Dec 23, 2008 | 7.89 |
| Dec 22, 2008 | 7.77 |
| Dec 19, 2008 | 8.07 |
| Dec 18, 2008 | 8.04 |
| Dec 17, 2008 | 8.30 |
| Dec 16, 2008 | 8.18 |
| Dec 15, 2008 | 7.63 |
| Dec 12, 2008 | 7.99 |
| Dec 11, 2008 | 7.88 |
| Dec 10, 2008 | 8.65 |
| Dec 9, 2008 | 8.34 |
| Dec 8, 2008 | 8.71 |
| Dec 5, 2008 | 7.79 |
| Dec 4, 2008 | 7.17 |
| Dec 3, 2008 | 7.93 |
| Dec 2, 2008 | 7.27 |
| Dec 1, 2008 | 6.74 |
| Nov 28, 2008 | 7.16 |
| Nov 26, 2008 | 7.22 |
| Nov 25, 2008 | 6.49 |
| Nov 24, 2008 | 6.65 |
| Nov 21, 2008 | 5.58 |
| Nov 20, 2008 | 5.71 |
| Nov 19, 2008 | 5.49 |
| Nov 18, 2008 | 5.95 |
| Nov 17, 2008 | 6.40 |
| Nov 14, 2008 | 6.60 |
| Nov 13, 2008 | 6.84 |
| Nov 12, 2008 | 6.08 |
| Nov 11, 2008 | 6.69 |
| Nov 10, 2008 | 7.08 |
| Nov 7, 2008 | 7.14 |
| Nov 6, 2008 | 7.09 |
| Nov 5, 2008 | 7.45 |
| Nov 4, 2008 | 7.88 |
| Nov 3, 2008 | 7.65 |
| Oct 31, 2008 | 7.74 |
| Oct 30, 2008 | 7.63 |
| Oct 29, 2008 | 7.51 |
| Oct 28, 2008 | 7.14 |
| Oct 27, 2008 | 6.33 |
| Oct 24, 2008 | 6.67 |
| Oct 23, 2008 | 6.80 |
| Oct 22, 2008 | 6.88 |
| Oct 21, 2008 | 7.50 |
| Oct 20, 2008 | 7.95 |
| Oct 17, 2008 | 7.90 |
| Oct 16, 2008 | 8.12 |
| Oct 15, 2008 | 7.73 |
| Oct 14, 2008 | 8.98 |
| Oct 13, 2008 | 9.43 |
| Oct 10, 2008 | 8.14 |
| Oct 9, 2008 | 8.49 |
| Oct 8, 2008 | 9.13 |
| Oct 7, 2008 | 8.98 |
| Oct 6, 2008 | 10.10 |
| Oct 3, 2008 | 10.39 |
| Oct 2, 2008 | 11.05 |
| Oct 1, 2008 | 11.60 |
| Sep 30, 2008 | 12.10 |
| Sep 29, 2008 | 11.19 |
| Sep 26, 2008 | 12.66 |
| Sep 25, 2008 | 13.01 |
| Sep 24, 2008 | 12.75 |
| Sep 23, 2008 | 13.06 |
| Sep 22, 2008 | 13.09 |
| Sep 19, 2008 | 13.95 |
| Sep 18, 2008 | 13.83 |
| Sep 17, 2008 | 13.33 |
| Sep 16, 2008 | 14.06 |
| Sep 15, 2008 | 13.70 |
| Sep 12, 2008 | 14.30 |
| Sep 11, 2008 | 14.50 |
| Sep 10, 2008 | 14.02 |
| Sep 9, 2008 | 13.02 |
| Sep 8, 2008 | 13.71 |
| Sep 5, 2008 | 13.61 |
| Sep 4, 2008 | 13.48 |
| Sep 3, 2008 | 13.49 |
| Sep 2, 2008 | 13.79 |
| Aug 29, 2008 | 14.01 |
| Aug 28, 2008 | 14.43 |
| Aug 27, 2008 | 14.25 |
| Aug 26, 2008 | 14.14 |
| Aug 25, 2008 | 14.13 |
| Aug 22, 2008 | 13.99 |
| Aug 21, 2008 | 13.31 |
| Aug 20, 2008 | 16.33 |
| Aug 19, 2008 | 16.37 |
| Aug 18, 2008 | 16.16 |
| Aug 15, 2008 | 16.58 |
| Aug 14, 2008 | 16.81 |
| Aug 13, 2008 | 17.29 |
| Aug 12, 2008 | 17.58 |
| Aug 11, 2008 | 17.61 |
| Aug 8, 2008 | 17.40 |
| Aug 7, 2008 | 16.91 |
| Aug 6, 2008 | 17.14 |
| Aug 5, 2008 | 17.05 |
| Aug 4, 2008 | 16.26 |
| Aug 1, 2008 | 16.07 |
| Jul 31, 2008 | 15.95 |
| Jul 30, 2008 | 16.23 |
| Jul 29, 2008 | 15.93 |
| Jul 28, 2008 | 15.66 |
| Jul 25, 2008 | 15.94 |
| Jul 24, 2008 | 15.86 |
| Jul 23, 2008 | 16.15 |
| Jul 22, 2008 | 16.42 |
| Jul 21, 2008 | 17.34 |
| Jul 18, 2008 | 17.68 |
| Jul 17, 2008 | 17.41 |
| Jul 16, 2008 | 16.75 |
| Jul 15, 2008 | 15.85 |
| Jul 14, 2008 | 15.59 |
| Jul 11, 2008 | 15.82 |
| Jul 10, 2008 | 16.23 |
| Jul 9, 2008 | 16.31 |
| Jul 8, 2008 | 16.70 |
| Jul 7, 2008 | 16.78 |
| Jul 3, 2008 | 16.88 |
| Jul 2, 2008 | 17.48 |
| Jul 1, 2008 | 17.53 |
| Jun 30, 2008 | 17.06 |
| Jun 27, 2008 | 17.16 |
| Jun 26, 2008 | 16.78 |
| Jun 25, 2008 | 17.69 |
| Jun 24, 2008 | 17.72 |
| Jun 23, 2008 | 18.61 |
| Jun 20, 2008 | 18.27 |
| Jun 19, 2008 | 18.39 |
| Jun 18, 2008 | 17.76 |
| Jun 17, 2008 | 18.01 |
| Jun 16, 2008 | 18.20 |
| Jun 13, 2008 | 18.20 |
| Jun 12, 2008 | 17.55 |
| Jun 11, 2008 | 17.36 |
| Jun 10, 2008 | 17.83 |
| Jun 9, 2008 | 17.42 |
| Jun 6, 2008 | 17.75 |
| Jun 5, 2008 | 18.48 |
| Jun 4, 2008 | 18.14 |
| Jun 3, 2008 | 18.05 |
| Jun 2, 2008 | 17.82 |
| May 30, 2008 | 18.08 |
| May 29, 2008 | 17.88 |
| May 28, 2008 | 17.55 |
| May 27, 2008 | 17.06 |
| May 23, 2008 | 16.75 |
| May 22, 2008 | 16.58 |
| May 21, 2008 | 15.66 |
| May 20, 2008 | 15.70 |
| May 19, 2008 | 16.57 |
| May 16, 2008 | 17.17 |
| May 15, 2008 | 17.31 |
| May 14, 2008 | 17.35 |
| May 13, 2008 | 16.99 |
| May 12, 2008 | 16.91 |
| May 9, 2008 | 16.67 |
| May 8, 2008 | 16.89 |
| May 7, 2008 | 16.70 |
| May 6, 2008 | 17.54 |
| May 5, 2008 | 17.34 |
| May 2, 2008 | 16.83 |
| May 1, 2008 | 16.82 |
| Apr 30, 2008 | 16.68 |
| Apr 29, 2008 | 16.74 |
| Apr 28, 2008 | 16.86 |
| Apr 25, 2008 | 17.02 |
| Apr 24, 2008 | 17.07 |
| Apr 23, 2008 | 16.89 |
| Apr 22, 2008 | 15.34 |
| Apr 21, 2008 | 15.68 |
| Apr 18, 2008 | 15.98 |
| Apr 17, 2008 | 15.55 |
| Apr 16, 2008 | 15.39 |
| Apr 15, 2008 | 14.84 |
| Apr 14, 2008 | 15.02 |
| Apr 11, 2008 | 15.27 |
| Apr 10, 2008 | 16.41 |
| Apr 9, 2008 | 15.81 |
| Apr 8, 2008 | 15.96 |
| Apr 7, 2008 | 16.26 |
| Apr 4, 2008 | 16.28 |
| Apr 3, 2008 | 15.70 |
| Apr 2, 2008 | 15.57 |
| Apr 1, 2008 | 15.31 |
| Mar 31, 2008 | 14.47 |
| Mar 28, 2008 | 14.21 |
| Mar 27, 2008 | 14.16 |
| Mar 26, 2008 | 14.81 |
| Mar 25, 2008 | 15.24 |
| Mar 24, 2008 | 14.91 |
| Mar 20, 2008 | 13.96 |
| Mar 19, 2008 | 14.15 |
| Mar 18, 2008 | 14.65 |
| Mar 17, 2008 | 13.88 |
| Mar 14, 2008 | 14.46 |
| Mar 13, 2008 | 14.73 |
| Mar 12, 2008 | 14.55 |
| Mar 11, 2008 | 14.61 |
| Mar 10, 2008 | 14.02 |
| Mar 7, 2008 | 14.16 |
| Mar 6, 2008 | 14.44 |
| Mar 5, 2008 | 14.75 |
| Mar 4, 2008 | 14.47 |
| Mar 3, 2008 | 14.69 |
| Feb 29, 2008 | 14.93 |
| Feb 28, 2008 | 15.41 |
| Feb 27, 2008 | 13.15 |
| Feb 26, 2008 | 13.19 |
| Feb 25, 2008 | 13.60 |
| Feb 22, 2008 | 13.09 |
| Feb 21, 2008 | 13.38 |
| Feb 20, 2008 | 13.28 |
| Feb 19, 2008 | 12.87 |
| Feb 15, 2008 | 13.46 |
| Feb 14, 2008 | 13.78 |
| Feb 13, 2008 | 13.98 |
| Feb 12, 2008 | 13.61 |
| Feb 11, 2008 | 13.70 |
| Feb 8, 2008 | 12.72 |
| Feb 7, 2008 | 12.71 |
| Feb 6, 2008 | 11.97 |
| Feb 5, 2008 | 13.19 |
| Feb 4, 2008 | 12.94 |
| Feb 1, 2008 | 12.93 |
| Jan 31, 2008 | 12.98 |
| Jan 30, 2008 | 12.59 |
| Jan 29, 2008 | 13.01 |
| Jan 28, 2008 | 13.39 |
| Jan 25, 2008 | 13.23 |
| Jan 24, 2008 | 14.11 |
| Jan 23, 2008 | 13.81 |
| Jan 22, 2008 | 13.07 |
| Jan 18, 2008 | 12.96 |
| Jan 17, 2008 | 13.38 |
| Jan 16, 2008 | 13.59 |
| Jan 15, 2008 | 13.55 |
| Jan 14, 2008 | 13.91 |
| Jan 11, 2008 | 13.62 |
| Jan 10, 2008 | 13.90 |
| Jan 9, 2008 | 13.58 |
| Jan 8, 2008 | 13.68 |
| Jan 7, 2008 | 14.44 |
| Jan 4, 2008 | 14.72 |
| Jan 3, 2008 | 15.24 |
| Jan 2, 2008 | 15.07 |
| Dec 31, 2007 | 15.67 |
| Dec 28, 2007 | 16.10 |
| Dec 27, 2007 | 16.01 |
| Dec 26, 2007 | 15.97 |
| Dec 24, 2007 | 15.99 |
| Dec 21, 2007 | 15.94 |
| Dec 20, 2007 | 16.25 |
| Dec 19, 2007 | 14.99 |
| Dec 18, 2007 | 14.63 |
| Dec 17, 2007 | 14.68 |
| Dec 14, 2007 | 14.89 |
| Dec 13, 2007 | 14.82 |
| Dec 12, 2007 | 14.55 |
| Dec 11, 2007 | 14.33 |
| Dec 10, 2007 | 14.43 |
| Dec 7, 2007 | 14.46 |
| Dec 6, 2007 | 14.14 |
| Dec 5, 2007 | 14.02 |
| Dec 4, 2007 | 13.83 |
| Dec 3, 2007 | 13.94 |
| Nov 30, 2007 | 14.18 |
| Nov 29, 2007 | 13.81 |
| Nov 28, 2007 | 13.61 |
| Nov 27, 2007 | 13.12 |
| Nov 26, 2007 | 13.02 |
| Nov 23, 2007 | 13.79 |
| Nov 21, 2007 | 14.09 |
| Nov 20, 2007 | 14.35 |
| Nov 19, 2007 | 13.52 |
| Nov 16, 2007 | 14.34 |
| Nov 15, 2007 | 12.70 |
| Nov 14, 2007 | 13.00 |
| Nov 13, 2007 | 13.00 |
| Nov 12, 2007 | 12.72 |
| Nov 9, 2007 | 12.50 |
| Nov 8, 2007 | 12.13 |
| Nov 7, 2007 | 12.69 |
| Nov 6, 2007 | 13.08 |
| Nov 5, 2007 | 13.14 |
| Nov 2, 2007 | 13.60 |
| Nov 1, 2007 | 13.38 |
| Oct 31, 2007 | 14.09 |
| Oct 30, 2007 | 13.44 |
| Oct 29, 2007 | 13.34 |
| Oct 26, 2007 | 12.86 |
| Oct 25, 2007 | 12.77 |
| Oct 24, 2007 | 13.32 |
| Oct 23, 2007 | 13.56 |
| Oct 22, 2007 | 13.05 |
| Oct 19, 2007 | 13.07 |
| Oct 18, 2007 | 13.74 |
| Oct 17, 2007 | 13.56 |
| Oct 16, 2007 | 14.06 |
| Oct 15, 2007 | 13.65 |
| Oct 12, 2007 | 14.27 |
| Oct 11, 2007 | 13.72 |
| Oct 10, 2007 | 13.95 |
| Oct 9, 2007 | 14.08 |
| Oct 8, 2007 | 13.81 |
| Oct 5, 2007 | 13.31 |
| Oct 4, 2007 | 12.89 |
| Oct 3, 2007 | 13.04 |
| Oct 2, 2007 | 12.94 |
| Oct 1, 2007 | 13.22 |
| Sep 28, 2007 | 12.83 |
| Sep 27, 2007 | 12.73 |
| Sep 26, 2007 | 12.62 |
| Sep 25, 2007 | 12.48 |
| Sep 24, 2007 | 12.12 |
| Sep 21, 2007 | 11.56 |
| Sep 20, 2007 | 11.41 |
| Sep 19, 2007 | 11.45 |
| Sep 18, 2007 | 11.48 |
| Sep 17, 2007 | 11.43 |
| Sep 14, 2007 | 11.60 |
| Sep 13, 2007 | 11.61 |
| Sep 12, 2007 | 11.48 |
| Sep 11, 2007 | 11.48 |
| Sep 10, 2007 | 11.03 |
| Sep 7, 2007 | 10.80 |
| Sep 6, 2007 | 10.66 |
| Sep 5, 2007 | 10.24 |
| Sep 4, 2007 | 10.19 |
| Aug 31, 2007 | 10.11 |
| Aug 30, 2007 | 9.93 |
| Aug 29, 2007 | 10.13 |
| Aug 28, 2007 | 9.92 |
| Aug 27, 2007 | 10.14 |
| Aug 24, 2007 | 10.36 |
| Aug 23, 2007 | 9.86 |
| Aug 22, 2007 | 9.92 |
| Aug 21, 2007 | 9.90 |
| Aug 20, 2007 | 9.92 |
| Aug 17, 2007 | 10.01 |
| Aug 16, 2007 | 10.31 |
| Aug 15, 2007 | 10.70 |
| Aug 14, 2007 | 11.23 |
| Aug 13, 2007 | 10.91 |
| Aug 10, 2007 | 11.17 |
| Aug 9, 2007 | 10.94 |
| Aug 8, 2007 | 11.19 |
| Aug 7, 2007 | 10.33 |
| Aug 6, 2007 | 10.11 |
| Aug 3, 2007 | 9.98 |
| Aug 2, 2007 | 10.45 |
| Aug 1, 2007 | 10.03 |
| Jul 31, 2007 | 9.72 |
| Jul 30, 2007 | 10.13 |
| Jul 27, 2007 | 10.22 |
| Jul 26, 2007 | 10.49 |
| Jul 25, 2007 | 10.88 |
| Jul 24, 2007 | 10.85 |
| Jul 23, 2007 | 11.16 |
| Jul 20, 2007 | 10.86 |
| Jul 19, 2007 | 10.98 |
| Jul 18, 2007 | 10.82 |
| Jul 17, 2007 | 11.01 |
| Jul 16, 2007 | 11.04 |
| Jul 13, 2007 | 11.14 |
| Jul 12, 2007 | 11.27 |
| Jul 11, 2007 | 10.83 |
| Jul 10, 2007 | 10.85 |
| Jul 9, 2007 | 11.11 |
| Jul 6, 2007 | 11.17 |
| Jul 5, 2007 | 11.01 |
| Jul 3, 2007 | 10.71 |
| Jul 2, 2007 | 10.82 |
| Jun 29, 2007 | 10.72 |
| Jun 28, 2007 | 10.85 |
| Jun 27, 2007 | 10.98 |
| Jun 26, 2007 | 10.26 |
| Jun 25, 2007 | 10.55 |
| Jun 22, 2007 | 10.14 |
| Jun 21, 2007 | 10.48 |
| Jun 20, 2007 | 11.22 |
| Jun 19, 2007 | 11.34 |
| Jun 18, 2007 | 11.21 |
| Jun 15, 2007 | 11.40 |
| Jun 14, 2007 | 11.37 |
| Jun 13, 2007 | 11.37 |
| Jun 12, 2007 | 11.34 |
| Jun 11, 2007 | 11.66 |
| Jun 8, 2007 | 11.56 |
| Jun 7, 2007 | 11.25 |
| Jun 6, 2007 | 11.61 |
| Jun 5, 2007 | 11.86 |
| Jun 4, 2007 | 11.77 |
| Jun 1, 2007 | 11.97 |
| May 31, 2007 | 11.81 |
| May 30, 2007 | 12.18 |
| May 29, 2007 | 11.48 |
| May 25, 2007 | 11.52 |
| May 24, 2007 | 11.22 |
| May 23, 2007 | 11.56 |
| May 22, 2007 | 11.78 |
| May 21, 2007 | 11.94 |
| May 18, 2007 | 11.45 |
| May 17, 2007 | 10.74 |
| May 16, 2007 | 11.31 |
| May 15, 2007 | 11.02 |
| May 14, 2007 | 10.79 |
| May 11, 2007 | 10.60 |
| May 10, 2007 | 10.65 |
| May 9, 2007 | 10.86 |
| May 8, 2007 | 10.84 |
| May 7, 2007 | 10.61 |
| May 4, 2007 | 10.76 |
| May 3, 2007 | 10.69 |
| May 2, 2007 | 10.32 |
| May 1, 2007 | 10.28 |
| Apr 30, 2007 | 10.50 |
| Apr 27, 2007 | 10.52 |
| Apr 26, 2007 | 10.65 |
| Apr 25, 2007 | 10.65 |
| Apr 24, 2007 | 10.27 |
| Apr 23, 2007 | 10.32 |
| Apr 20, 2007 | 10.44 |
| Apr 19, 2007 | 10.35 |
| Apr 18, 2007 | 10.58 |
| Apr 17, 2007 | 10.73 |
| Apr 16, 2007 | 10.81 |
| Apr 13, 2007 | 10.65 |
| Apr 12, 2007 | 10.68 |
| Apr 11, 2007 | 10.96 |
| Apr 10, 2007 | 11.43 |
| Apr 9, 2007 | 11.47 |
| Apr 5, 2007 | 11.25 |
| Apr 4, 2007 | 11.31 |
| Apr 3, 2007 | 11.22 |
| Apr 2, 2007 | 10.87 |
| Mar 30, 2007 | 10.70 |
| Mar 29, 2007 | 10.77 |
| Mar 28, 2007 | 10.74 |
| Mar 27, 2007 | 10.70 |
| Mar 26, 2007 | 10.76 |
| Mar 23, 2007 | 10.82 |
| Mar 22, 2007 | 10.86 |
| Mar 21, 2007 | 10.87 |
| Mar 20, 2007 | 10.78 |
| Mar 19, 2007 | 10.67 |
| Mar 16, 2007 | 10.41 |
| Mar 15, 2007 | 10.44 |
| Mar 14, 2007 | 10.50 |
| Mar 13, 2007 | 10.54 |
| Mar 12, 2007 | 10.83 |
| Mar 9, 2007 | 10.74 |
| Mar 8, 2007 | 10.92 |
| Mar 7, 2007 | 10.68 |
| Mar 6, 2007 | 10.79 |
| Mar 5, 2007 | 10.39 |
| Mar 2, 2007 | 10.66 |
| Mar 1, 2007 | 11.09 |
| Feb 28, 2007 | 10.81 |
| Feb 27, 2007 | 11.25 |
| Feb 26, 2007 | 11.73 |
| Feb 23, 2007 | 11.86 |
| Feb 22, 2007 | 11.78 |
| Feb 21, 2007 | 12.00 |
| Feb 20, 2007 | 12.36 |
| Feb 16, 2007 | 12.41 |
| Feb 15, 2007 | 12.40 |
| Feb 14, 2007 | 12.47 |
| Feb 13, 2007 | 12.12 |
| Feb 12, 2007 | 11.85 |
| Feb 9, 2007 | 11.75 |
| Feb 8, 2007 | 11.93 |
| Feb 7, 2007 | 11.92 |
| Feb 6, 2007 | 11.77 |
| Feb 5, 2007 | 11.78 |
| Feb 2, 2007 | 11.69 |
| Feb 1, 2007 | 11.35 |
| Jan 31, 2007 | 10.96 |
| Jan 30, 2007 | 10.74 |
| Jan 29, 2007 | 10.62 |
| Jan 26, 2007 | 10.56 |
| Jan 25, 2007 | 10.47 |
| Jan 24, 2007 | 10.60 |
| Jan 23, 2007 | 10.32 |
| Jan 22, 2007 | 10.30 |
| Jan 19, 2007 | 10.40 |
| Jan 18, 2007 | 10.36 |
| Jan 17, 2007 | 10.66 |
| Jan 16, 2007 | 10.82 |
| Jan 12, 2007 | 10.60 |
| Jan 11, 2007 | 10.44 |
| Jan 10, 2007 | 10.06 |
| Jan 9, 2007 | 9.99 |
| Jan 8, 2007 | 9.98 |
| Jan 5, 2007 | 9.88 |
| Jan 4, 2007 | 9.47 |
| Jan 3, 2007 | 9.02 |
| Dec 29, 2006 | 9.11 |
| Dec 28, 2006 | 9.19 |
| Dec 27, 2006 | 9.24 |
| Dec 26, 2006 | 9.09 |
| Dec 22, 2006 | 9.01 |
| Dec 21, 2006 | 9.22 |
| Dec 20, 2006 | 9.33 |
| Dec 19, 2006 | 9.33 |
| Dec 18, 2006 | 9.51 |
| Dec 15, 2006 | 9.98 |
| Dec 14, 2006 | 9.99 |
| Dec 13, 2006 | 9.79 |
| Dec 12, 2006 | 10.01 |
| Dec 11, 2006 | 9.64 |
| Dec 8, 2006 | 9.63 |
| Dec 7, 2006 | 9.51 |
| Dec 6, 2006 | 9.57 |
| Dec 5, 2006 | 9.56 |
| Dec 4, 2006 | 9.63 |
| Dec 1, 2006 | 9.59 |
| Nov 30, 2006 | 9.75 |
| Nov 29, 2006 | 9.79 |
| Nov 28, 2006 | 9.84 |
| Nov 27, 2006 | 10.04 |
| Nov 24, 2006 | 10.29 |
| Nov 22, 2006 | 10.35 |
| Nov 21, 2006 | 10.43 |
| Nov 20, 2006 | 10.38 |
| Nov 17, 2006 | 10.43 |
| Nov 16, 2006 | 10.49 |
| Nov 15, 2006 | 10.60 |
| Nov 14, 2006 | 10.88 |
| Nov 13, 2006 | 11.00 |
| Nov 10, 2006 | 10.55 |
| Nov 9, 2006 | 10.40 |
| Nov 8, 2006 | 10.52 |
| Nov 7, 2006 | 10.73 |
| Nov 6, 2006 | 10.50 |
| Nov 3, 2006 | 10.12 |
| Nov 2, 2006 | 9.75 |
| Nov 1, 2006 | 9.50 |
| Oct 31, 2006 | 9.76 |
| Oct 30, 2006 | 9.94 |
| Oct 27, 2006 | 10.03 |
| Oct 26, 2006 | 10.18 |
| Oct 25, 2006 | 10.33 |
| Oct 24, 2006 | 10.13 |
| Oct 23, 2006 | 10.11 |
| Oct 20, 2006 | 9.97 |
| Oct 19, 2006 | 10.03 |
| Oct 18, 2006 | 10.10 |
| Oct 17, 2006 | 10.06 |
| Oct 16, 2006 | 10.33 |
| Oct 13, 2006 | 10.24 |
| Oct 12, 2006 | 10.07 |
| Oct 11, 2006 | 9.97 |
| Oct 10, 2006 | 10.00 |
| Oct 9, 2006 | 10.07 |
| Oct 6, 2006 | 10.09 |
| Oct 5, 2006 | 9.49 |
| Oct 4, 2006 | 9.28 |
| Oct 3, 2006 | 9.12 |
| Oct 2, 2006 | 8.81 |
| Sep 29, 2006 | 8.97 |
| Sep 28, 2006 | 9.41 |
| Sep 27, 2006 | 9.38 |
| Sep 26, 2006 | 9.60 |
| Sep 25, 2006 | 9.38 |
| Sep 22, 2006 | 9.04 |
| Sep 21, 2006 | 9.20 |
| Sep 20, 2006 | 8.88 |
| Sep 19, 2006 | 8.52 |
| Sep 18, 2006 | 8.63 |
| Sep 15, 2006 | 8.75 |
| Sep 14, 2006 | 8.73 |
| Sep 13, 2006 | 8.81 |
| Sep 12, 2006 | 8.78 |
| Sep 11, 2006 | 8.32 |
| Sep 8, 2006 | 8.33 |
| Sep 7, 2006 | 8.34 |
| Sep 6, 2006 | 8.31 |
| Sep 5, 2006 | 8.70 |
| Sep 1, 2006 | 8.60 |
| Aug 31, 2006 | 8.62 |
| Aug 30, 2006 | 8.69 |
| Aug 29, 2006 | 8.66 |
| Aug 28, 2006 | 8.48 |
| Aug 25, 2006 | 8.39 |
| Aug 24, 2006 | 8.44 |
| Aug 23, 2006 | 8.44 |
| Aug 22, 2006 | 8.31 |
| Aug 21, 2006 | 8.23 |
| Aug 18, 2006 | 8.21 |
| Aug 17, 2006 | 8.43 |
| Aug 16, 2006 | 7.08 |
| Aug 15, 2006 | 7.16 |
| Aug 14, 2006 | 6.68 |
| Aug 11, 2006 | 6.50 |
| Aug 10, 2006 | 6.63 |
| Aug 9, 2006 | 6.22 |
| Aug 8, 2006 | 6.16 |
| Aug 7, 2006 | 6.41 |
| Aug 4, 2006 | 6.54 |
| Aug 3, 2006 | 6.63 |
| Aug 2, 2006 | 6.33 |
| Aug 1, 2006 | 6.20 |
| Jul 31, 2006 | 6.43 |
| Jul 28, 2006 | 6.33 |
| Jul 27, 2006 | 6.22 |
| Jul 26, 2006 | 6.12 |
| Jul 25, 2006 | 6.13 |
| Jul 24, 2006 | 5.80 |
| Jul 21, 2006 | 5.47 |
| Jul 20, 2006 | 5.67 |
| Jul 19, 2006 | 5.74 |
| Jul 18, 2006 | 5.53 |
| Jul 17, 2006 | 5.46 |
| Jul 14, 2006 | 5.51 |
| Jul 13, 2006 | 5.55 |
| Jul 12, 2006 | 5.76 |
| Jul 11, 2006 | 6.05 |
| Jul 10, 2006 | 5.85 |
| Jul 7, 2006 | 6.23 |
| Jul 6, 2006 | 6.39 |
| Jul 5, 2006 | 6.53 |
| Jul 3, 2006 | 6.64 |
| Jun 30, 2006 | 6.66 |
| Jun 29, 2006 | 6.80 |
| Jun 28, 2006 | 6.76 |
| Jun 27, 2006 | 6.80 |
| Jun 26, 2006 | 6.91 |
| Jun 23, 2006 | 6.95 |
| Jun 22, 2006 | 6.91 |
| Jun 21, 2006 | 6.94 |
| Jun 20, 2006 | 6.69 |
| Jun 19, 2006 | 6.75 |
| Jun 16, 2006 | 6.93 |
| Jun 15, 2006 | 6.83 |
| Jun 14, 2006 | 6.34 |
| Jun 13, 2006 | 6.30 |
| Jun 12, 2006 | 6.22 |
| Jun 9, 2006 | 6.51 |
| Jun 8, 2006 | 6.46 |
| Jun 7, 2006 | 6.75 |
| Jun 6, 2006 | 6.91 |
| Jun 5, 2006 | 7.44 |
| Jun 2, 2006 | 7.47 |
| Jun 1, 2006 | 7.76 |
| May 31, 2006 | 7.38 |
| May 30, 2006 | 7.45 |
| May 26, 2006 | 7.60 |
| May 25, 2006 | 7.60 |
| May 24, 2006 | 7.12 |
| May 23, 2006 | 7.34 |
| May 22, 2006 | 7.35 |
| May 19, 2006 | 7.14 |
| May 18, 2006 | 7.16 |
| May 17, 2006 | 7.54 |
| May 16, 2006 | 7.63 |
| May 15, 2006 | 7.80 |
| May 12, 2006 | 7.80 |
| May 11, 2006 | 8.08 |
| May 10, 2006 | 8.17 |
| May 9, 2006 | 8.47 |
| May 8, 2006 | 8.58 |
| May 5, 2006 | 8.53 |
| May 4, 2006 | 8.73 |
| May 3, 2006 | 8.57 |
| May 2, 2006 | 8.75 |
| May 1, 2006 | 8.76 |
| Apr 28, 2006 | 8.76 |
| Apr 27, 2006 | 8.82 |
| Apr 26, 2006 | 8.79 |
| Apr 25, 2006 | 8.79 |
| Apr 24, 2006 | 8.13 |
| Apr 21, 2006 | 8.28 |
| Apr 20, 2006 | 8.35 |
| Apr 19, 2006 | 8.57 |
| Apr 18, 2006 | 8.38 |
| Apr 17, 2006 | 8.20 |
| Apr 13, 2006 | 8.43 |
| Apr 12, 2006 | 8.31 |
| Apr 11, 2006 | 8.31 |
| Apr 10, 2006 | 8.70 |
| Apr 7, 2006 | 8.63 |
| Apr 6, 2006 | 9.05 |
| Apr 5, 2006 | 9.30 |
| Apr 4, 2006 | 8.98 |
| Apr 3, 2006 | 9.27 |
| Mar 31, 2006 | 9.08 |
| Mar 30, 2006 | 9.20 |
| Mar 29, 2006 | 9.17 |
| Mar 28, 2006 | 9.23 |
| Mar 27, 2006 | 9.57 |
| Mar 24, 2006 | 9.40 |
| Mar 23, 2006 | 9.38 |
| Mar 22, 2006 | 9.26 |
| Mar 21, 2006 | 9.40 |
| Mar 20, 2006 | 9.67 |
| Mar 17, 2006 | 9.79 |
| Mar 16, 2006 | 9.73 |
| Mar 15, 2006 | 9.74 |
| Mar 14, 2006 | 9.94 |
| Mar 13, 2006 | 9.72 |
| Mar 10, 2006 | 9.46 |
| Mar 9, 2006 | 9.38 |
| Mar 8, 2006 | 9.45 |
| Mar 7, 2006 | 9.32 |
| Mar 6, 2006 | 9.09 |
| Mar 3, 2006 | 9.51 |
| Mar 2, 2006 | 9.18 |
| Mar 1, 2006 | 9.20 |
| Feb 28, 2006 | 8.71 |
| Feb 27, 2006 | 8.52 |
| Feb 24, 2006 | 8.45 |
| Feb 23, 2006 | 8.50 |
| Feb 22, 2006 | 8.60 |
| Feb 21, 2006 | 8.40 |
| Feb 17, 2006 | 8.59 |
| Feb 16, 2006 | 8.70 |
| Feb 15, 2006 | 8.52 |
| Feb 14, 2006 | 8.66 |
| Feb 13, 2006 | 8.56 |
| Feb 10, 2006 | 8.77 |
| Feb 9, 2006 | 9.84 |
| Feb 8, 2006 | 9.60 |
| Feb 7, 2006 | 9.54 |
| Feb 6, 2006 | 9.80 |
| Feb 3, 2006 | 9.56 |
| Feb 2, 2006 | 9.87 |
| Feb 1, 2006 | 10.02 |
| Jan 31, 2006 | 10.26 |
| Jan 30, 2006 | 10.66 |
| Jan 27, 2006 | 10.40 |
| Jan 26, 2006 | 10.05 |
| Jan 25, 2006 | 9.88 |
| Jan 24, 2006 | 9.99 |
| Jan 23, 2006 | 9.98 |
| Jan 20, 2006 | 9.98 |
| Jan 19, 2006 | 10.32 |
| Jan 18, 2006 | 10.40 |
| Jan 17, 2006 | 9.75 |
| Jan 13, 2006 | 9.53 |
| Jan 12, 2006 | 9.56 |
| Jan 11, 2006 | 9.57 |
| Jan 10, 2006 | 9.56 |
| Jan 9, 2006 | 9.63 |
| Jan 6, 2006 | 9.96 |
| Jan 5, 2006 | 9.02 |
| Jan 4, 2006 | 8.99 |
| Jan 3, 2006 | 8.56 |
| Dec 30, 2005 | 8.01 |
| Dec 29, 2005 | 8.19 |
| Dec 28, 2005 | 8.35 |
| Dec 27, 2005 | 8.15 |
| Dec 23, 2005 | 8.45 |
| Dec 22, 2005 | 8.28 |
| Dec 21, 2005 | 8.20 |
| Dec 20, 2005 | 8.28 |
| Dec 19, 2005 | 8.63 |
| Dec 16, 2005 | 8.76 |
| Dec 15, 2005 | 8.80 |
| Dec 14, 2005 | 8.61 |
| Dec 13, 2005 | 8.91 |
| Dec 12, 2005 | 8.78 |
| Dec 9, 2005 | 8.88 |
| Dec 8, 2005 | 8.36 |
| Dec 7, 2005 | 8.35 |
| Dec 6, 2005 | 8.35 |
| Dec 5, 2005 | 8.00 |
| Dec 2, 2005 | 7.89 |
| Dec 1, 2005 | 8.23 |
| Nov 30, 2005 | 7.96 |
| Nov 29, 2005 | 7.64 |
| Nov 28, 2005 | 7.81 |
| Nov 25, 2005 | 7.86 |
| Nov 23, 2005 | 7.86 |
| Nov 22, 2005 | 7.60 |
| Nov 21, 2005 | 7.31 |
| Nov 18, 2005 | 7.19 |
| Nov 17, 2005 | 7.31 |
| Nov 16, 2005 | 6.73 |
| Nov 15, 2005 | 6.87 |
| Nov 14, 2005 | 7.09 |
| Nov 11, 2005 | 6.86 |
| Nov 10, 2005 | 6.72 |
| Nov 9, 2005 | 6.63 |
| Nov 8, 2005 | 6.56 |
| Nov 7, 2005 | 6.61 |
| Nov 4, 2005 | 6.68 |
| Nov 3, 2005 | 6.63 |
| Nov 2, 2005 | 6.73 |
| Nov 1, 2005 | 6.41 |
| Oct 31, 2005 | 6.25 |
| Oct 28, 2005 | 6.15 |
| Oct 27, 2005 | 6.05 |
| Oct 26, 2005 | 6.36 |
| Oct 25, 2005 | 6.30 |
| Oct 24, 2005 | 6.32 |
| Oct 21, 2005 | 6.14 |
| Oct 20, 2005 | 5.93 |
| Oct 19, 2005 | 5.73 |
| Oct 18, 2005 | 5.66 |
| Oct 17, 2005 | 5.72 |
| Oct 14, 2005 | 5.55 |
| Oct 13, 2005 | 5.46 |
| Oct 12, 2005 | 5.30 |
| Oct 11, 2005 | 5.44 |
| Oct 10, 2005 | 5.56 |
| Oct 7, 2005 | 5.70 |
| Oct 6, 2005 | 5.76 |
| Oct 5, 2005 | 5.84 |
| Oct 4, 2005 | 5.95 |
| Oct 3, 2005 | 6.00 |
| Sep 30, 2005 | 5.78 |
| Sep 29, 2005 | 5.73 |
| Sep 28, 2005 | 5.85 |
| Sep 27, 2005 | 5.89 |
| Sep 26, 2005 | 5.90 |
| Sep 23, 2005 | 5.78 |
| Sep 22, 2005 | 5.64 |
| Sep 21, 2005 | 5.75 |
| Sep 20, 2005 | 5.90 |
| Sep 19, 2005 | 5.78 |
| Sep 16, 2005 | 5.90 |
| Sep 15, 2005 | 5.78 |
| Sep 14, 2005 | 5.88 |
| Sep 13, 2005 | 5.91 |
| Sep 12, 2005 | 5.41 |
| Sep 9, 2005 | 5.49 |
| Sep 8, 2005 | 5.43 |
| Sep 7, 2005 | 5.21 |
| Sep 6, 2005 | 5.09 |
| Sep 2, 2005 | 4.84 |
| Sep 1, 2005 | 4.80 |
| Aug 31, 2005 | 4.83 |
| Aug 30, 2005 | 4.78 |
| Aug 29, 2005 | 4.81 |
| Aug 26, 2005 | 4.81 |
| Aug 25, 2005 | 4.93 |
| Aug 24, 2005 | 4.95 |
| Aug 23, 2005 | 4.99 |
| Aug 22, 2005 | 5.04 |
| Aug 19, 2005 | 5.12 |
| Aug 18, 2005 | 5.08 |
| Aug 17, 2005 | 5.55 |
| Aug 16, 2005 | 5.50 |
| Aug 15, 2005 | 5.53 |
| Aug 12, 2005 | 5.88 |
| Aug 11, 2005 | 5.99 |
| Aug 10, 2005 | 6.13 |
| Aug 9, 2005 | 6.06 |
| Aug 8, 2005 | 5.92 |
| Aug 5, 2005 | 5.92 |
| Aug 4, 2005 | 5.91 |
| Aug 3, 2005 | 5.96 |
| Aug 2, 2005 | 5.91 |
| Aug 1, 2005 | 6.02 |
| Jul 29, 2005 | 5.89 |
| Jul 28, 2005 | 5.95 |
| Jul 27, 2005 | 5.64 |
| Jul 26, 2005 | 5.66 |
| Jul 25, 2005 | 5.61 |
| Jul 22, 2005 | 5.65 |
| Jul 21, 2005 | 5.70 |
| Jul 20, 2005 | 5.75 |
| Jul 19, 2005 | 5.73 |
| Jul 18, 2005 | 5.55 |
| Jul 15, 2005 | 5.70 |
| Jul 14, 2005 | 5.67 |
| Jul 13, 2005 | 5.19 |
| Jul 12, 2005 | 4.97 |
| Jul 11, 2005 | 4.95 |
| Jul 8, 2005 | 4.88 |
| Jul 7, 2005 | 4.86 |
| Jul 6, 2005 | 4.88 |
| Jul 5, 2005 | 4.88 |
| Jul 1, 2005 | 4.88 |
| Jun 30, 2005 | 5.12 |
| Jun 29, 2005 | 5.21 |
| Jun 28, 2005 | 5.16 |
| Jun 27, 2005 | 5.06 |
| Jun 24, 2005 | 5.20 |
| Jun 23, 2005 | 4.97 |
| Jun 22, 2005 | 4.99 |
| Jun 21, 2005 | 5.01 |
| Jun 20, 2005 | 5.22 |
| Jun 17, 2005 | 5.12 |
| Jun 16, 2005 | 4.96 |
| Jun 15, 2005 | 5.02 |
| Jun 14, 2005 | 5.15 |
| Jun 13, 2005 | 5.12 |
| Jun 10, 2005 | 4.93 |
| Jun 9, 2005 | 5.04 |
| Jun 8, 2005 | 4.97 |
| Jun 7, 2005 | 4.94 |
| Jun 6, 2005 | 5.03 |
| Jun 3, 2005 | 5.14 |
| Jun 2, 2005 | 5.24 |
| Jun 1, 2005 | 5.04 |
| May 31, 2005 | 5.06 |
| May 27, 2005 | 4.97 |
| May 26, 2005 | 5.03 |
| May 25, 2005 | 4.97 |
| May 24, 2005 | 4.90 |
| May 23, 2005 | 4.81 |
| May 20, 2005 | 4.62 |
| May 19, 2005 | 4.43 |
| May 18, 2005 | 3.96 |
| May 17, 2005 | 3.91 |
| May 16, 2005 | 3.76 |
| May 13, 2005 | 3.72 |
| May 12, 2005 | 3.75 |
| May 11, 2005 | 3.82 |
| May 10, 2005 | 3.88 |
| May 9, 2005 | 3.86 |
| May 6, 2005 | 3.84 |
| May 5, 2005 | 3.75 |
| May 4, 2005 | 3.74 |
| May 3, 2005 | 3.62 |
| May 2, 2005 | 3.58 |
| Apr 29, 2005 | 3.61 |
| Apr 28, 2005 | 3.62 |
| Apr 27, 2005 | 3.69 |
| Apr 26, 2005 | 3.60 |
| Apr 25, 2005 | 3.50 |
| Apr 22, 2005 | 3.64 |
| Apr 21, 2005 | 3.77 |
| Apr 20, 2005 | 3.61 |
| Apr 19, 2005 | 3.63 |
| Apr 18, 2005 | 3.72 |
| Apr 15, 2005 | 3.61 |
| Apr 14, 2005 | 3.77 |
| Apr 13, 2005 | 3.86 |
| Apr 12, 2005 | 3.91 |
| Apr 11, 2005 | 3.83 |
| Apr 8, 2005 | 3.84 |
| Apr 7, 2005 | 3.86 |
| Apr 6, 2005 | 3.82 |
| Apr 5, 2005 | 3.82 |
| Apr 4, 2005 | 3.74 |
| Apr 1, 2005 | 3.75 |
| Mar 31, 2005 | 3.75 |
| Mar 30, 2005 | 3.63 |
| Mar 29, 2005 | 3.57 |
| Mar 28, 2005 | 3.61 |
| Mar 24, 2005 | 3.67 |
| Mar 23, 2005 | 3.70 |
| Mar 22, 2005 | 3.78 |
| Mar 21, 2005 | 3.84 |
| Mar 18, 2005 | 3.75 |
| Mar 17, 2005 | 3.88 |
| Mar 16, 2005 | 3.74 |
| Mar 15, 2005 | 3.82 |
| Mar 14, 2005 | 3.88 |
| Mar 11, 2005 | 3.88 |
| Mar 10, 2005 | 3.87 |
| Mar 9, 2005 | 4.07 |
| Mar 8, 2005 | 4.20 |
| Mar 7, 2005 | 4.12 |
| Mar 4, 2005 | 4.15 |
| Mar 3, 2005 | 4.20 |
| Mar 2, 2005 | 4.23 |
| Mar 1, 2005 | 4.13 |
| Feb 28, 2005 | 4.01 |
| Feb 25, 2005 | 4.12 |
| Feb 24, 2005 | 4.05 |
| Feb 23, 2005 | 3.92 |
| Feb 22, 2005 | 3.97 |
| Feb 18, 2005 | 3.99 |
| Feb 17, 2005 | 3.53 |
| Feb 16, 2005 | 3.50 |
| Feb 15, 2005 | 3.57 |
| Feb 14, 2005 | 3.41 |
| Feb 11, 2005 | 3.36 |
| Feb 10, 2005 | 3.27 |
| Feb 9, 2005 | 3.32 |
| Feb 8, 2005 | 3.50 |
| Feb 7, 2005 | 3.40 |
| Feb 4, 2005 | 3.52 |
| Feb 3, 2005 | 3.34 |
| Feb 2, 2005 | 3.33 |
| Feb 1, 2005 | 3.42 |
| Jan 31, 2005 | 3.42 |
| Jan 28, 2005 | 3.37 |
| Jan 27, 2005 | 3.40 |
| Jan 26, 2005 | 3.45 |
| Jan 25, 2005 | 3.43 |
| Jan 24, 2005 | 3.47 |
| Jan 21, 2005 | 3.61 |
| Jan 20, 2005 | 3.65 |
| Jan 19, 2005 | 3.75 |
| Jan 18, 2005 | 3.76 |
| Jan 14, 2005 | 3.75 |
| Jan 13, 2005 | 3.81 |
| Jan 12, 2005 | 3.78 |
| Jan 11, 2005 | 4.11 |
| Jan 10, 2005 | 4.24 |
| Jan 7, 2005 | 4.39 |
| Jan 6, 2005 | 4.43 |
| Jan 5, 2005 | 4.49 |
| Jan 4, 2005 | 4.09 |
| Jan 3, 2005 | 4.15 |
| Dec 31, 2004 | 4.24 |
| Dec 30, 2004 | 4.22 |
| Dec 29, 2004 | 4.29 |
| Dec 28, 2004 | 4.30 |
| Dec 27, 2004 | 4.34 |
| Dec 23, 2004 | 4.15 |
| Dec 22, 2004 | 4.06 |
| Dec 21, 2004 | 4.03 |
| Dec 20, 2004 | 3.80 |
| Dec 17, 2004 | 4.03 |
| Dec 16, 2004 | 4.09 |
| Dec 15, 2004 | 4.07 |
| Dec 14, 2004 | 4.09 |
| Dec 13, 2004 | 4.03 |
| Dec 10, 2004 | 3.98 |
| Dec 9, 2004 | 4.07 |
| Dec 8, 2004 | 3.98 |
| Dec 7, 2004 | 4.01 |
| Dec 6, 2004 | 4.14 |
| Dec 3, 2004 | 4.16 |
| Dec 2, 2004 | 4.25 |
| Dec 1, 2004 | 4.24 |
| Nov 30, 2004 | 4.36 |
| Nov 29, 2004 | 4.38 |
| Nov 26, 2004 | 4.43 |
| Nov 24, 2004 | 4.50 |
| Nov 23, 2004 | 4.49 |
| Nov 22, 2004 | 4.41 |
| Nov 19, 2004 | 4.44 |
| Nov 18, 2004 | 4.45 |
| Nov 17, 2004 | 5.21 |
| Nov 16, 2004 | 5.15 |
| Nov 15, 2004 | 5.20 |
| Nov 12, 2004 | 5.00 |
| Nov 11, 2004 | 5.01 |
| Nov 10, 2004 | 4.88 |
| Nov 9, 2004 | 4.88 |
| Nov 8, 2004 | 5.10 |
| Nov 5, 2004 | 5.22 |
| Nov 4, 2004 | 5.14 |
| Nov 3, 2004 | 5.42 |
| Nov 2, 2004 | 5.49 |
| Nov 1, 2004 | 5.43 |
| Oct 29, 2004 | 5.08 |
| Oct 28, 2004 | 5.04 |
| Oct 27, 2004 | 4.82 |
| Oct 26, 2004 | 4.61 |
| Oct 25, 2004 | 4.54 |
| Oct 22, 2004 | 4.35 |
| Oct 21, 2004 | 4.60 |
| Oct 20, 2004 | 4.54 |
| Oct 19, 2004 | 4.56 |
| Oct 18, 2004 | 4.57 |
| Oct 15, 2004 | 4.49 |
| Oct 14, 2004 | 4.50 |
| Oct 13, 2004 | 4.63 |
| Oct 12, 2004 | 4.60 |
| Oct 11, 2004 | 4.55 |
| Oct 8, 2004 | 4.41 |
| Oct 7, 2004 | 4.63 |
| Oct 6, 2004 | 4.31 |
| Oct 5, 2004 | 4.22 |
| Oct 4, 2004 | 4.22 |
| Oct 1, 2004 | 4.16 |
| Sep 30, 2004 | 3.91 |
| Sep 29, 2004 | 3.94 |
| Sep 28, 2004 | 3.75 |
| Sep 27, 2004 | 3.90 |
| Sep 24, 2004 | 4.01 |
| Sep 23, 2004 | 3.93 |
| Sep 22, 2004 | 4.02 |
| Sep 21, 2004 | 4.09 |
| Sep 20, 2004 | 4.00 |
| Sep 17, 2004 | 3.92 |
| Sep 16, 2004 | 4.07 |
| Sep 15, 2004 | 4.09 |
| Sep 14, 2004 | 3.98 |
| Sep 13, 2004 | 3.80 |
| Sep 10, 2004 | 3.56 |
| Sep 9, 2004 | 3.29 |
| Sep 8, 2004 | 3.31 |
| Sep 7, 2004 | 3.36 |
| Sep 3, 2004 | 3.44 |
| Sep 2, 2004 | 3.47 |
| Sep 1, 2004 | 3.33 |
| Aug 31, 2004 | 3.25 |
| Aug 30, 2004 | 3.29 |
| Aug 27, 2004 | 3.29 |
| Aug 26, 2004 | 3.22 |
| Aug 25, 2004 | 3.24 |
| Aug 24, 2004 | 3.19 |
| Aug 23, 2004 | 3.13 |
| Aug 20, 2004 | 3.15 |
| Aug 19, 2004 | 3.04 |
| Aug 18, 2004 | 2.99 |
| Aug 17, 2004 | 2.74 |
| Aug 16, 2004 | 2.43 |
| Aug 13, 2004 | 2.40 |
| Aug 12, 2004 | 2.50 |
| Aug 11, 2004 | 2.65 |
| Aug 10, 2004 | 2.75 |
| Aug 9, 2004 | 2.75 |
| Aug 6, 2004 | 2.69 |
| Aug 5, 2004 | 2.72 |
| Aug 4, 2004 | 2.99 |
| Aug 3, 2004 | 3.03 |
| Aug 2, 2004 | 3.20 |
| Jul 30, 2004 | 3.25 |
| Jul 29, 2004 | 3.24 |
| Jul 28, 2004 | 3.25 |
| Jul 27, 2004 | 3.29 |
| Jul 26, 2004 | 3.32 |
| Jul 23, 2004 | 3.26 |
| Jul 22, 2004 | 3.24 |
| Jul 21, 2004 | 2.92 |
| Jul 20, 2004 | 4.01 |
| Jul 19, 2004 | 4.00 |
| Jul 16, 2004 | 4.00 |
| Jul 15, 2004 | 3.84 |
| Jul 14, 2004 | 3.91 |
| Jul 13, 2004 | 4.02 |
| Jul 12, 2004 | 4.19 |
| Jul 9, 2004 | 4.10 |
| Jul 8, 2004 | 3.93 |
| Jul 7, 2004 | 4.08 |
| Jul 6, 2004 | 4.25 |
| Jul 2, 2004 | 4.24 |
| Jul 1, 2004 | 4.01 |
| Jun 30, 2004 | 4.02 |
| Jun 29, 2004 | 4.10 |
| Jun 28, 2004 | 4.00 |
| Jun 25, 2004 | 3.95 |
| Jun 24, 2004 | 4.19 |
| Jun 23, 2004 | 4.30 |