ServiceNow (NOW) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 102.13 |
| May 21, 2026 | 99.62 |
| May 20, 2026 | 102.83 |
| May 19, 2026 | 102.43 |
| May 18, 2026 | 103.75 |
| May 15, 2026 | 95.07 |
| May 14, 2026 | 90.59 |
| May 13, 2026 | 87.05 |
| May 12, 2026 | 89.00 |
| May 11, 2026 | 91.49 |
| May 8, 2026 | 91.18 |
| May 7, 2026 | 93.59 |
| May 6, 2026 | 89.05 |
| May 5, 2026 | 92.01 |
| May 4, 2026 | 91.97 |
| May 1, 2026 | 91.16 |
| Apr 30, 2026 | 88.31 |
| Apr 29, 2026 | 88.89 |
| Apr 28, 2026 | 90.49 |
| Apr 27, 2026 | 90.45 |
| Apr 24, 2026 | 90.17 |
| Apr 23, 2026 | 84.78 |
| Apr 22, 2026 | 103.07 |
| Apr 21, 2026 | 100.14 |
| Apr 20, 2026 | 99.72 |
| Apr 17, 2026 | 96.66 |
| Apr 16, 2026 | 96.44 |
| Apr 15, 2026 | 94.19 |
| Apr 14, 2026 | 87.79 |
| Apr 13, 2026 | 89.06 |
| Apr 10, 2026 | 83.00 |
| Apr 9, 2026 | 89.81 |
| Apr 8, 2026 | 97.47 |
| Apr 7, 2026 | 100.55 |
| Apr 6, 2026 | 102.42 |
| Apr 2, 2026 | 102.00 |
| Apr 1, 2026 | 104.04 |
| Mar 31, 2026 | 104.55 |
| Mar 30, 2026 | 104.97 |
| Mar 27, 2026 | 99.41 |
| Mar 26, 2026 | 103.64 |
| Mar 25, 2026 | 103.06 |
| Mar 24, 2026 | 104.65 |
| Mar 23, 2026 | 110.95 |
| Mar 20, 2026 | 110.38 |
| Mar 19, 2026 | 113.27 |
| Mar 18, 2026 | 113.71 |
| Mar 17, 2026 | 116.72 |
| Mar 16, 2026 | 114.88 |
| Mar 13, 2026 | 113.62 |
| Mar 12, 2026 | 112.97 |
| Mar 11, 2026 | 115.63 |
| Mar 10, 2026 | 116.61 |
| Mar 9, 2026 | 121.93 |
| Mar 6, 2026 | 124.34 |
| Mar 5, 2026 | 120.38 |
| Mar 4, 2026 | 113.86 |
| Mar 3, 2026 | 113.19 |
| Mar 2, 2026 | 109.42 |
| Feb 27, 2026 | 108.01 |
| Feb 26, 2026 | 109.30 |
| Feb 25, 2026 | 104.23 |
| Feb 24, 2026 | 102.49 |
| Feb 23, 2026 | 100.80 |
| Feb 20, 2026 | 104.27 |
| Feb 19, 2026 | 107.37 |
| Feb 18, 2026 | 107.81 |
| Feb 17, 2026 | 105.91 |
| Feb 13, 2026 | 107.08 |
| Feb 12, 2026 | 103.29 |
| Feb 11, 2026 | 100.58 |
| Feb 10, 2026 | 106.48 |
| Feb 9, 2026 | 103.87 |
| Feb 6, 2026 | 100.74 |
| Feb 5, 2026 | 102.63 |
| Feb 4, 2026 | 111.07 |
| Feb 3, 2026 | 109.77 |
| Feb 2, 2026 | 118.00 |
| Jan 30, 2026 | 117.01 |
| Jan 29, 2026 | 116.73 |
| Jan 28, 2026 | 129.62 |
| Jan 27, 2026 | 131.80 |
| Jan 26, 2026 | 136.34 |
| Jan 23, 2026 | 133.11 |
| Jan 22, 2026 | 128.56 |
| Jan 21, 2026 | 125.30 |
| Jan 20, 2026 | 125.40 |
| Jan 16, 2026 | 127.31 |
| Jan 15, 2026 | 131.17 |
| Jan 14, 2026 | 134.61 |
| Jan 13, 2026 | 138.19 |
| Jan 12, 2026 | 142.64 |
| Jan 9, 2026 | 141.80 |
| Jan 8, 2026 | 146.19 |
| Jan 7, 2026 | 150.90 |
| Jan 6, 2026 | 148.81 |
| Jan 5, 2026 | 147.60 |
| Jan 2, 2026 | 147.45 |
| Dec 31, 2025 | 153.19 |
| Dec 30, 2025 | 154.23 |
| Dec 29, 2025 | 154.58 |
| Dec 26, 2025 | 153.89 |
| Dec 24, 2025 | 152.59 |
| Dec 23, 2025 | 154.36 |
| Dec 22, 2025 | 156.68 |
| Dec 19, 2025 | 155.31 |
| Dec 18, 2025 | 153.38 |
| Dec 17, 2025 | 156.48 |
| Dec 16, 2025 | 156.22 |
| Dec 15, 2025 | 153.04 |
| Dec 12, 2025 | 173.01 |
| Dec 11, 2025 | 173.50 |
| Dec 10, 2025 | 170.71 |
| Dec 9, 2025 | 170.98 |
| Dec 8, 2025 | 170.70 |
| Dec 5, 2025 | 170.87 |
| Dec 4, 2025 | 167.77 |
| Dec 3, 2025 | 166.58 |
| Dec 2, 2025 | 164.88 |
| Dec 1, 2025 | 164.41 |
| Nov 28, 2025 | 162.48 |
| Nov 26, 2025 | 160.54 |
| Nov 25, 2025 | 165.06 |
| Nov 24, 2025 | 163.17 |
| Nov 21, 2025 | 162.69 |
| Nov 20, 2025 | 160.09 |
| Nov 19, 2025 | 163.29 |
| Nov 18, 2025 | 163.59 |
| Nov 17, 2025 | 167.16 |
| Nov 14, 2025 | 170.09 |
| Nov 13, 2025 | 169.94 |
| Nov 12, 2025 | 172.81 |
| Nov 11, 2025 | 172.13 |
| Nov 10, 2025 | 173.26 |
| Nov 7, 2025 | 172.37 |
| Nov 6, 2025 | 171.75 |
| Nov 5, 2025 | 175.93 |
| Nov 4, 2025 | 177.51 |
| Nov 3, 2025 | 182.77 |
| Oct 31, 2025 | 183.86 |
| Oct 30, 2025 | 186.94 |
| Oct 29, 2025 | 182.34 |
| Oct 28, 2025 | 187.58 |
| Oct 27, 2025 | 189.26 |
| Oct 24, 2025 | 186.03 |
| Oct 23, 2025 | 187.83 |
| Oct 22, 2025 | 187.13 |
| Oct 21, 2025 | 188.30 |
| Oct 20, 2025 | 183.51 |
| Oct 17, 2025 | 180.72 |
| Oct 16, 2025 | 178.90 |
| Oct 15, 2025 | 180.61 |
| Oct 14, 2025 | 182.25 |
| Oct 13, 2025 | 184.74 |
| Oct 10, 2025 | 177.74 |
| Oct 9, 2025 | 183.59 |
| Oct 8, 2025 | 182.86 |
| Oct 7, 2025 | 180.85 |
| Oct 6, 2025 | 182.57 |
| Oct 3, 2025 | 182.47 |
| Oct 2, 2025 | 182.02 |
| Oct 1, 2025 | 182.49 |
| Sep 30, 2025 | 184.06 |
| Sep 29, 2025 | 188.17 |
| Sep 26, 2025 | 187.20 |
| Sep 25, 2025 | 183.72 |
| Sep 24, 2025 | 186.67 |
| Sep 23, 2025 | 185.53 |
| Sep 22, 2025 | 189.56 |
| Sep 19, 2025 | 192.23 |
| Sep 18, 2025 | 189.55 |
| Sep 17, 2025 | 190.07 |
| Sep 16, 2025 | 186.40 |
| Sep 15, 2025 | 189.48 |
| Sep 12, 2025 | 185.79 |
| Sep 11, 2025 | 187.66 |
| Sep 10, 2025 | 184.71 |
| Sep 9, 2025 | 186.73 |
| Sep 8, 2025 | 187.87 |
| Sep 5, 2025 | 182.76 |
| Sep 4, 2025 | 179.71 |
| Sep 3, 2025 | 183.88 |
| Sep 2, 2025 | 182.28 |
| Aug 29, 2025 | 183.49 |
| Aug 28, 2025 | 185.72 |
| Aug 27, 2025 | 177.60 |
| Aug 26, 2025 | 172.93 |
| Aug 25, 2025 | 175.99 |
| Aug 22, 2025 | 177.35 |
| Aug 21, 2025 | 175.39 |
| Aug 20, 2025 | 178.05 |
| Aug 19, 2025 | 177.36 |
| Aug 18, 2025 | 178.41 |
| Aug 15, 2025 | 173.45 |
| Aug 14, 2025 | 170.17 |
| Aug 13, 2025 | 172.66 |
| Aug 12, 2025 | 170.69 |
| Aug 11, 2025 | 171.27 |
| Aug 8, 2025 | 174.50 |
| Aug 7, 2025 | 174.82 |
| Aug 6, 2025 | 182.46 |
| Aug 5, 2025 | 181.02 |
| Aug 4, 2025 | 184.60 |
| Aug 1, 2025 | 182.87 |
| Jul 31, 2025 | 188.62 |
| Jul 30, 2025 | 195.50 |
| Jul 29, 2025 | 198.64 |
| Jul 28, 2025 | 197.15 |
| Jul 25, 2025 | 193.76 |
| Jul 24, 2025 | 199.24 |
| Jul 23, 2025 | 191.29 |
| Jul 22, 2025 | 192.47 |
| Jul 21, 2025 | 191.98 |
| Jul 18, 2025 | 192.68 |
| Jul 17, 2025 | 191.83 |
| Jul 16, 2025 | 193.39 |
| Jul 15, 2025 | 191.38 |
| Jul 14, 2025 | 192.36 |
| Jul 11, 2025 | 187.76 |
| Jul 10, 2025 | 193.62 |
| Jul 9, 2025 | 202.74 |
| Jul 8, 2025 | 204.60 |
| Jul 7, 2025 | 207.00 |
| Jul 3, 2025 | 208.94 |
| Jul 2, 2025 | 201.95 |
| Jul 1, 2025 | 202.38 |
| Jun 30, 2025 | 205.62 |
| Jun 27, 2025 | 204.48 |
| Jun 26, 2025 | 202.29 |
| Jun 25, 2025 | 201.03 |
| Jun 24, 2025 | 199.26 |
| Jun 23, 2025 | 196.08 |
| Jun 20, 2025 | 194.28 |
| Jun 18, 2025 | 196.42 |
| Jun 17, 2025 | 200.98 |
| Jun 16, 2025 | 201.03 |
| Jun 13, 2025 | 197.73 |
| Jun 12, 2025 | 201.47 |
| Jun 11, 2025 | 200.87 |
| Jun 10, 2025 | 201.96 |
| Jun 9, 2025 | 205.37 |
| Jun 6, 2025 | 206.04 |
| Jun 5, 2025 | 203.52 |
| Jun 4, 2025 | 202.55 |
| Jun 3, 2025 | 202.18 |
| Jun 2, 2025 | 202.42 |
| May 30, 2025 | 202.22 |
| May 29, 2025 | 203.05 |
| May 28, 2025 | 204.26 |
| May 27, 2025 | 205.48 |
| May 23, 2025 | 200.87 |
| May 22, 2025 | 203.15 |
| May 21, 2025 | 202.95 |
| May 20, 2025 | 204.37 |
| May 19, 2025 | 205.15 |
| May 16, 2025 | 208.04 |
| May 15, 2025 | 207.04 |
| May 14, 2025 | 205.36 |
| May 13, 2025 | 207.34 |
| May 12, 2025 | 203.12 |
| May 9, 2025 | 196.01 |
| May 8, 2025 | 194.90 |
| May 7, 2025 | 196.66 |
| May 6, 2025 | 193.05 |
| May 5, 2025 | 195.61 |
| May 2, 2025 | 195.47 |
| May 1, 2025 | 191.59 |
| Apr 30, 2025 | 191.00 |
| Apr 29, 2025 | 188.57 |
| Apr 28, 2025 | 187.48 |
| Apr 25, 2025 | 189.05 |
| Apr 24, 2025 | 187.71 |
| Apr 23, 2025 | 162.54 |
| Apr 22, 2025 | 153.37 |
| Apr 21, 2025 | 151.20 |
| Apr 17, 2025 | 154.43 |
| Apr 16, 2025 | 159.33 |
| Apr 15, 2025 | 163.30 |
| Apr 14, 2025 | 159.96 |
| Apr 11, 2025 | 157.13 |
| Apr 10, 2025 | 156.70 |
| Apr 9, 2025 | 165.19 |
| Apr 8, 2025 | 145.52 |
| Apr 7, 2025 | 147.10 |
| Apr 4, 2025 | 144.33 |
| Apr 3, 2025 | 154.81 |
| Apr 2, 2025 | 164.81 |
| Apr 1, 2025 | 162.31 |
| Mar 31, 2025 | 159.23 |
| Mar 28, 2025 | 159.55 |
| Mar 27, 2025 | 165.55 |
| Mar 26, 2025 | 167.71 |
| Mar 25, 2025 | 172.28 |
| Mar 24, 2025 | 169.95 |
| Mar 21, 2025 | 165.55 |
| Mar 20, 2025 | 164.82 |
| Mar 19, 2025 | 168.82 |
| Mar 18, 2025 | 166.00 |
| Mar 17, 2025 | 168.59 |
| Mar 14, 2025 | 168.87 |
| Mar 13, 2025 | 162.32 |
| Mar 12, 2025 | 168.63 |
| Mar 11, 2025 | 161.68 |
| Mar 10, 2025 | 156.77 |
| Mar 7, 2025 | 170.13 |
| Mar 6, 2025 | 173.42 |
| Mar 5, 2025 | 183.16 |
| Mar 4, 2025 | 181.22 |
| Mar 3, 2025 | 182.06 |
| Feb 28, 2025 | 185.95 |
| Feb 27, 2025 | 184.19 |
| Feb 26, 2025 | 188.39 |
| Feb 25, 2025 | 184.46 |
| Feb 24, 2025 | 185.52 |
| Feb 21, 2025 | 187.68 |
| Feb 20, 2025 | 193.60 |
| Feb 19, 2025 | 197.43 |
| Feb 18, 2025 | 199.50 |
| Feb 14, 2025 | 197.33 |
| Feb 13, 2025 | 197.90 |
| Feb 12, 2025 | 196.48 |
| Feb 11, 2025 | 201.81 |
| Feb 10, 2025 | 204.36 |
| Feb 7, 2025 | 201.66 |
| Feb 6, 2025 | 204.66 |
| Feb 5, 2025 | 205.41 |
| Feb 4, 2025 | 202.03 |
| Feb 3, 2025 | 204.19 |
| Jan 31, 2025 | 203.68 |
| Jan 30, 2025 | 202.55 |
| Jan 29, 2025 | 228.73 |
| Jan 28, 2025 | 234.08 |
| Jan 27, 2025 | 228.12 |
| Jan 24, 2025 | 225.00 |
| Jan 23, 2025 | 226.84 |
| Jan 22, 2025 | 225.03 |
| Jan 21, 2025 | 219.37 |
| Jan 17, 2025 | 214.30 |
| Jan 16, 2025 | 211.43 |
| Jan 15, 2025 | 210.83 |
| Jan 14, 2025 | 206.26 |
| Jan 13, 2025 | 203.15 |
| Jan 10, 2025 | 204.91 |
| Jan 8, 2025 | 209.82 |
| Jan 7, 2025 | 210.83 |
| Jan 6, 2025 | 215.41 |
| Jan 3, 2025 | 214.75 |
| Jan 2, 2025 | 210.87 |
| Dec 31, 2024 | 212.02 |
| Dec 30, 2024 | 213.54 |
| Dec 27, 2024 | 216.29 |
| Dec 26, 2024 | 219.82 |
| Dec 24, 2024 | 221.11 |
| Dec 23, 2024 | 217.65 |
| Dec 20, 2024 | 218.25 |
| Dec 19, 2024 | 214.97 |
| Dec 18, 2024 | 212.20 |
| Dec 17, 2024 | 222.94 |
| Dec 16, 2024 | 225.99 |
| Dec 13, 2024 | 224.22 |
| Dec 12, 2024 | 229.68 |
| Dec 11, 2024 | 229.44 |
| Dec 10, 2024 | 225.57 |
| Dec 9, 2024 | 224.10 |
| Dec 6, 2024 | 224.87 |
| Dec 5, 2024 | 224.74 |
| Dec 4, 2024 | 224.63 |
| Dec 3, 2024 | 211.46 |
| Dec 2, 2024 | 209.69 |
| Nov 29, 2024 | 209.89 |
| Nov 27, 2024 | 208.28 |
| Nov 26, 2024 | 214.01 |
| Nov 25, 2024 | 210.54 |
| Nov 22, 2024 | 212.12 |
| Nov 21, 2024 | 209.41 |
| Nov 20, 2024 | 204.60 |
| Nov 19, 2024 | 204.42 |
| Nov 18, 2024 | 201.07 |
| Nov 15, 2024 | 202.28 |
| Nov 14, 2024 | 207.96 |
| Nov 13, 2024 | 209.11 |
| Nov 12, 2024 | 209.66 |
| Nov 11, 2024 | 207.20 |
| Nov 8, 2024 | 201.62 |
| Nov 7, 2024 | 203.06 |
| Nov 6, 2024 | 198.90 |
| Nov 5, 2024 | 194.21 |
| Nov 4, 2024 | 190.92 |
| Nov 1, 2024 | 188.68 |
| Oct 31, 2024 | 186.60 |
| Oct 30, 2024 | 190.00 |
| Oct 29, 2024 | 190.62 |
| Oct 28, 2024 | 189.00 |
| Oct 25, 2024 | 190.17 |
| Oct 24, 2024 | 191.32 |
| Oct 23, 2024 | 181.54 |
| Oct 22, 2024 | 183.59 |
| Oct 21, 2024 | 183.67 |
| Oct 18, 2024 | 184.35 |
| Oct 17, 2024 | 183.42 |
| Oct 16, 2024 | 183.77 |
| Oct 15, 2024 | 185.59 |
| Oct 14, 2024 | 188.94 |
| Oct 11, 2024 | 187.72 |
| Oct 10, 2024 | 188.93 |
| Oct 9, 2024 | 187.73 |
| Oct 8, 2024 | 184.40 |
| Oct 7, 2024 | 181.19 |
| Oct 4, 2024 | 183.54 |
| Oct 3, 2024 | 178.13 |
| Oct 2, 2024 | 176.08 |
| Oct 1, 2024 | 173.44 |
| Sep 30, 2024 | 178.88 |
| Sep 27, 2024 | 176.36 |
| Sep 26, 2024 | 176.97 |
| Sep 25, 2024 | 178.01 |
| Sep 24, 2024 | 184.72 |
| Sep 23, 2024 | 185.11 |
| Sep 20, 2024 | 187.47 |
| Sep 19, 2024 | 183.85 |
| Sep 18, 2024 | 178.08 |
| Sep 17, 2024 | 177.17 |
| Sep 16, 2024 | 178.49 |
| Sep 13, 2024 | 175.79 |
| Sep 12, 2024 | 177.23 |
| Sep 11, 2024 | 175.19 |
| Sep 10, 2024 | 172.03 |
| Sep 9, 2024 | 171.12 |
| Sep 6, 2024 | 165.01 |
| Sep 5, 2024 | 167.08 |
| Sep 4, 2024 | 166.97 |
| Sep 3, 2024 | 167.17 |
| Aug 30, 2024 | 171.00 |
| Aug 29, 2024 | 166.25 |
| Aug 28, 2024 | 162.82 |
| Aug 27, 2024 | 166.35 |
| Aug 26, 2024 | 165.57 |
| Aug 23, 2024 | 165.65 |
| Aug 22, 2024 | 164.19 |
| Aug 21, 2024 | 167.84 |
| Aug 20, 2024 | 167.64 |
| Aug 19, 2024 | 166.58 |
| Aug 16, 2024 | 165.51 |
| Aug 15, 2024 | 166.42 |
| Aug 14, 2024 | 163.80 |
| Aug 13, 2024 | 163.76 |
| Aug 12, 2024 | 161.32 |
| Aug 9, 2024 | 162.22 |
| Aug 8, 2024 | 159.23 |
| Aug 7, 2024 | 155.26 |
| Aug 6, 2024 | 158.59 |
| Aug 5, 2024 | 156.25 |
| Aug 2, 2024 | 158.13 |
| Aug 1, 2024 | 162.28 |
| Jul 31, 2024 | 162.88 |
| Jul 30, 2024 | 159.76 |
| Jul 29, 2024 | 159.81 |
| Jul 26, 2024 | 165.52 |
| Jul 25, 2024 | 165.76 |
| Jul 24, 2024 | 146.17 |
| Jul 23, 2024 | 153.10 |
| Jul 22, 2024 | 151.30 |
| Jul 19, 2024 | 150.24 |
| Jul 18, 2024 | 147.75 |
| Jul 17, 2024 | 147.21 |
| Jul 16, 2024 | 152.16 |
| Jul 15, 2024 | 153.57 |
| Jul 12, 2024 | 151.70 |
| Jul 11, 2024 | 149.83 |
| Jul 10, 2024 | 148.63 |
| Jul 9, 2024 | 148.80 |
| Jul 8, 2024 | 153.24 |
| Jul 5, 2024 | 161.29 |
| Jul 3, 2024 | 157.18 |
| Jul 2, 2024 | 158.82 |
| Jul 1, 2024 | 157.79 |
| Jun 28, 2024 | 157.33 |
| Jun 27, 2024 | 154.83 |
| Jun 26, 2024 | 150.78 |
| Jun 25, 2024 | 150.96 |
| Jun 24, 2024 | 147.92 |
| Jun 21, 2024 | 149.87 |
| Jun 20, 2024 | 146.86 |
| Jun 18, 2024 | 146.03 |
| Jun 17, 2024 | 145.10 |
| Jun 14, 2024 | 145.72 |
| Jun 13, 2024 | 141.95 |
| Jun 12, 2024 | 144.30 |
| Jun 11, 2024 | 142.41 |
| Jun 10, 2024 | 141.83 |
| Jun 7, 2024 | 139.76 |
| Jun 6, 2024 | 140.63 |
| Jun 5, 2024 | 140.82 |
| Jun 4, 2024 | 134.40 |
| Jun 3, 2024 | 132.02 |
| May 31, 2024 | 131.39 |
| May 30, 2024 | 128.66 |
| May 29, 2024 | 146.22 |
| May 28, 2024 | 145.77 |
| May 24, 2024 | 147.70 |
| May 23, 2024 | 151.63 |
| May 22, 2024 | 154.17 |
| May 21, 2024 | 155.41 |
| May 20, 2024 | 154.84 |
| May 17, 2024 | 153.01 |
| May 16, 2024 | 151.60 |
| May 15, 2024 | 152.11 |
| May 14, 2024 | 144.32 |
| May 13, 2024 | 146.02 |
| May 10, 2024 | 145.96 |
| May 9, 2024 | 144.59 |
| May 8, 2024 | 144.21 |
| May 7, 2024 | 142.67 |
| May 6, 2024 | 145.31 |
| May 3, 2024 | 143.33 |
| May 2, 2024 | 139.14 |
| May 1, 2024 | 137.12 |
| Apr 30, 2024 | 138.67 |
| Apr 29, 2024 | 144.23 |
| Apr 26, 2024 | 144.71 |
| Apr 25, 2024 | 143.25 |
| Apr 24, 2024 | 149.26 |
| Apr 23, 2024 | 148.19 |
| Apr 22, 2024 | 144.39 |
| Apr 19, 2024 | 142.78 |
| Apr 18, 2024 | 146.27 |
| Apr 17, 2024 | 147.29 |
| Apr 16, 2024 | 148.96 |
| Apr 15, 2024 | 147.16 |
| Apr 12, 2024 | 153.74 |
| Apr 11, 2024 | 154.27 |
| Apr 10, 2024 | 153.84 |
| Apr 9, 2024 | 156.44 |
| Apr 8, 2024 | 157.12 |
| Apr 5, 2024 | 156.70 |
| Apr 4, 2024 | 151.51 |
| Apr 3, 2024 | 151.83 |
| Apr 2, 2024 | 151.40 |
| Apr 1, 2024 | 153.67 |
| Mar 28, 2024 | 152.48 |
| Mar 27, 2024 | 151.80 |
| Mar 26, 2024 | 155.71 |
| Mar 25, 2024 | 154.93 |
| Mar 22, 2024 | 154.83 |
| Mar 21, 2024 | 154.64 |
| Mar 20, 2024 | 153.51 |
| Mar 19, 2024 | 151.39 |
| Mar 18, 2024 | 151.16 |
| Mar 15, 2024 | 148.78 |
| Mar 14, 2024 | 155.90 |
| Mar 13, 2024 | 155.38 |
| Mar 12, 2024 | 157.91 |
| Mar 11, 2024 | 151.35 |
| Mar 8, 2024 | 151.54 |
| Mar 7, 2024 | 153.62 |
| Mar 6, 2024 | 148.21 |
| Mar 5, 2024 | 148.03 |
| Mar 4, 2024 | 155.22 |
| Mar 1, 2024 | 154.73 |
| Feb 29, 2024 | 154.27 |
| Feb 28, 2024 | 151.96 |
| Feb 27, 2024 | 153.43 |
| Feb 26, 2024 | 155.93 |
| Feb 23, 2024 | 154.19 |
| Feb 22, 2024 | 153.84 |
| Feb 21, 2024 | 149.59 |
| Feb 20, 2024 | 150.57 |
| Feb 16, 2024 | 153.00 |
| Feb 15, 2024 | 156.00 |
| Feb 14, 2024 | 158.40 |
| Feb 13, 2024 | 154.75 |
| Feb 12, 2024 | 157.47 |
| Feb 9, 2024 | 162.59 |
| Feb 8, 2024 | 159.88 |
| Feb 7, 2024 | 158.08 |
| Feb 6, 2024 | 155.49 |
| Feb 5, 2024 | 156.97 |
| Feb 2, 2024 | 156.26 |
| Feb 1, 2024 | 154.20 |
| Jan 31, 2024 | 153.08 |
| Jan 30, 2024 | 157.15 |
| Jan 29, 2024 | 157.45 |
| Jan 26, 2024 | 153.89 |
| Jan 25, 2024 | 153.34 |
| Jan 24, 2024 | 152.68 |
| Jan 23, 2024 | 150.68 |
| Jan 22, 2024 | 150.49 |
| Jan 19, 2024 | 149.82 |
| Jan 18, 2024 | 149.19 |
| Jan 17, 2024 | 145.51 |
| Jan 16, 2024 | 145.51 |
| Jan 12, 2024 | 145.84 |
| Jan 11, 2024 | 145.29 |
| Jan 10, 2024 | 142.86 |
| Jan 9, 2024 | 139.73 |
| Jan 8, 2024 | 139.25 |
| Jan 5, 2024 | 135.23 |
| Jan 4, 2024 | 134.37 |
| Jan 3, 2024 | 135.06 |
| Jan 2, 2024 | 137.50 |
| Dec 29, 2023 | 141.30 |
| Dec 28, 2023 | 140.49 |
| Dec 27, 2023 | 140.75 |
| Dec 26, 2023 | 140.25 |
| Dec 22, 2023 | 139.51 |
| Dec 21, 2023 | 140.15 |
| Dec 20, 2023 | 138.76 |
| Dec 19, 2023 | 141.54 |
| Dec 18, 2023 | 140.74 |
| Dec 15, 2023 | 139.65 |
| Dec 14, 2023 | 136.08 |
| Dec 13, 2023 | 143.13 |
| Dec 12, 2023 | 143.30 |
| Dec 11, 2023 | 141.02 |
| Dec 8, 2023 | 139.82 |
| Dec 7, 2023 | 137.54 |
| Dec 6, 2023 | 137.25 |
| Dec 5, 2023 | 137.64 |
| Dec 4, 2023 | 137.52 |
| Dec 1, 2023 | 138.16 |
| Nov 30, 2023 | 137.15 |
| Nov 29, 2023 | 135.79 |
| Nov 28, 2023 | 133.05 |
| Nov 27, 2023 | 134.11 |
| Nov 24, 2023 | 134.78 |
| Nov 22, 2023 | 133.93 |
| Nov 21, 2023 | 133.68 |
| Nov 20, 2023 | 133.38 |
| Nov 17, 2023 | 130.87 |
| Nov 16, 2023 | 130.46 |
| Nov 15, 2023 | 130.18 |
| Nov 14, 2023 | 130.83 |
| Nov 13, 2023 | 127.68 |
| Nov 10, 2023 | 126.95 |
| Nov 9, 2023 | 123.95 |
| Nov 8, 2023 | 125.07 |
| Nov 7, 2023 | 122.78 |
| Nov 6, 2023 | 121.85 |
| Nov 3, 2023 | 121.35 |
| Nov 2, 2023 | 119.89 |
| Nov 1, 2023 | 118.70 |
| Oct 31, 2023 | 116.37 |
| Oct 30, 2023 | 113.71 |
| Oct 27, 2023 | 110.80 |
| Oct 26, 2023 | 110.19 |
| Oct 25, 2023 | 106.03 |
| Oct 24, 2023 | 110.88 |
| Oct 23, 2023 | 108.28 |
| Oct 20, 2023 | 108.50 |
| Oct 19, 2023 | 112.00 |
| Oct 18, 2023 | 110.14 |
| Oct 17, 2023 | 113.69 |
| Oct 16, 2023 | 110.33 |
| Oct 13, 2023 | 109.93 |
| Oct 12, 2023 | 112.03 |
| Oct 11, 2023 | 111.73 |
| Oct 10, 2023 | 111.66 |
| Oct 9, 2023 | 112.89 |
| Oct 6, 2023 | 112.14 |
| Oct 5, 2023 | 109.43 |
| Oct 4, 2023 | 109.73 |
| Oct 3, 2023 | 108.25 |
| Oct 2, 2023 | 111.05 |
| Sep 29, 2023 | 111.79 |
| Sep 28, 2023 | 110.70 |
| Sep 27, 2023 | 109.28 |
| Sep 26, 2023 | 108.93 |
| Sep 25, 2023 | 111.90 |
| Sep 22, 2023 | 110.82 |
| Sep 21, 2023 | 109.91 |
| Sep 20, 2023 | 114.11 |
| Sep 19, 2023 | 114.47 |
| Sep 18, 2023 | 115.70 |
| Sep 15, 2023 | 115.92 |
| Sep 14, 2023 | 118.02 |
| Sep 13, 2023 | 118.28 |
| Sep 12, 2023 | 117.77 |
| Sep 11, 2023 | 121.19 |
| Sep 8, 2023 | 120.01 |
| Sep 7, 2023 | 119.86 |
| Sep 6, 2023 | 119.70 |
| Sep 5, 2023 | 119.43 |
| Sep 1, 2023 | 118.18 |
| Aug 31, 2023 | 117.77 |
| Aug 30, 2023 | 117.65 |
| Aug 29, 2023 | 115.77 |
| Aug 28, 2023 | 113.66 |
| Aug 25, 2023 | 112.73 |
| Aug 24, 2023 | 109.91 |
| Aug 23, 2023 | 113.60 |
| Aug 22, 2023 | 112.36 |
| Aug 21, 2023 | 110.94 |
| Aug 18, 2023 | 108.30 |
| Aug 17, 2023 | 108.73 |
| Aug 16, 2023 | 109.90 |
| Aug 15, 2023 | 111.92 |
| Aug 14, 2023 | 113.24 |
| Aug 11, 2023 | 111.49 |
| Aug 10, 2023 | 111.00 |
| Aug 9, 2023 | 110.07 |
| Aug 8, 2023 | 110.57 |
| Aug 7, 2023 | 110.98 |
| Aug 4, 2023 | 110.33 |
| Aug 3, 2023 | 112.08 |
| Aug 2, 2023 | 112.63 |
| Aug 1, 2023 | 118.08 |
| Jul 31, 2023 | 116.60 |
| Jul 28, 2023 | 113.91 |
| Jul 27, 2023 | 111.98 |
| Jul 26, 2023 | 115.45 |
| Jul 25, 2023 | 116.48 |
| Jul 24, 2023 | 115.61 |
| Jul 21, 2023 | 116.40 |
| Jul 20, 2023 | 115.78 |
| Jul 19, 2023 | 120.65 |
| Jul 18, 2023 | 119.43 |
| Jul 17, 2023 | 118.48 |
| Jul 14, 2023 | 116.08 |
| Jul 13, 2023 | 115.49 |
| Jul 12, 2023 | 112.27 |
| Jul 11, 2023 | 112.29 |
| Jul 10, 2023 | 113.12 |
| Jul 7, 2023 | 110.60 |
| Jul 6, 2023 | 111.17 |
| Jul 5, 2023 | 113.15 |
| Jul 3, 2023 | 112.57 |
| Jun 30, 2023 | 112.39 |
| Jun 29, 2023 | 109.62 |
| Jun 28, 2023 | 109.73 |
| Jun 27, 2023 | 107.99 |
| Jun 26, 2023 | 107.59 |
| Jun 23, 2023 | 108.60 |
| Jun 22, 2023 | 109.97 |
| Jun 21, 2023 | 109.36 |
| Jun 20, 2023 | 111.90 |
| Jun 16, 2023 | 113.10 |
| Jun 15, 2023 | 114.87 |
| Jun 14, 2023 | 113.46 |
| Jun 13, 2023 | 110.94 |
| Jun 12, 2023 | 109.27 |
| Jun 9, 2023 | 106.81 |
| Jun 8, 2023 | 107.07 |
| Jun 7, 2023 | 105.66 |
| Jun 6, 2023 | 111.16 |
| Jun 5, 2023 | 111.34 |
| Jun 2, 2023 | 109.64 |
| Jun 1, 2023 | 108.59 |
| May 31, 2023 | 108.96 |
| May 30, 2023 | 109.82 |
| May 26, 2023 | 107.49 |
| May 25, 2023 | 106.36 |
| May 24, 2023 | 100.51 |
| May 23, 2023 | 100.03 |
| May 22, 2023 | 102.28 |
| May 19, 2023 | 102.06 |
| May 18, 2023 | 102.03 |
| May 17, 2023 | 98.58 |
| May 16, 2023 | 93.65 |
| May 15, 2023 | 92.63 |
| May 12, 2023 | 91.04 |
| May 11, 2023 | 90.51 |
| May 10, 2023 | 90.83 |
| May 9, 2023 | 88.28 |
| May 8, 2023 | 87.80 |
| May 5, 2023 | 86.96 |
| May 4, 2023 | 86.10 |
| May 3, 2023 | 87.42 |
| May 2, 2023 | 88.74 |
| May 1, 2023 | 90.08 |
| Apr 28, 2023 | 91.88 |
| Apr 27, 2023 | 90.87 |
| Apr 26, 2023 | 90.81 |
| Apr 25, 2023 | 88.46 |
| Apr 24, 2023 | 94.60 |
| Apr 21, 2023 | 94.66 |
| Apr 20, 2023 | 93.54 |
| Apr 19, 2023 | 95.12 |
| Apr 18, 2023 | 95.20 |
| Apr 17, 2023 | 94.11 |
| Apr 14, 2023 | 92.61 |
| Apr 13, 2023 | 96.70 |
| Apr 12, 2023 | 94.29 |
| Apr 11, 2023 | 93.96 |
| Apr 10, 2023 | 94.53 |
| Apr 6, 2023 | 94.63 |
| Apr 5, 2023 | 93.47 |
| Apr 4, 2023 | 95.21 |
| Apr 3, 2023 | 92.90 |
| Mar 31, 2023 | 92.94 |
| Mar 30, 2023 | 87.93 |
| Mar 29, 2023 | 87.69 |
| Mar 28, 2023 | 85.82 |
| Mar 27, 2023 | 86.26 |
| Mar 24, 2023 | 86.58 |
| Mar 23, 2023 | 88.09 |
| Mar 22, 2023 | 86.70 |
| Mar 21, 2023 | 89.09 |
| Mar 20, 2023 | 87.03 |
| Mar 17, 2023 | 88.20 |
| Mar 16, 2023 | 88.48 |
| Mar 15, 2023 | 84.45 |
| Mar 14, 2023 | 84.91 |
| Mar 13, 2023 | 82.99 |
| Mar 10, 2023 | 83.02 |
| Mar 9, 2023 | 85.70 |
| Mar 8, 2023 | 89.39 |
| Mar 7, 2023 | 88.96 |
| Mar 6, 2023 | 89.20 |
| Mar 3, 2023 | 88.80 |
| Mar 2, 2023 | 87.21 |
| Mar 1, 2023 | 85.79 |
| Feb 28, 2023 | 86.43 |
| Feb 27, 2023 | 85.71 |
| Feb 24, 2023 | 85.12 |
| Feb 23, 2023 | 88.34 |
| Feb 22, 2023 | 87.97 |
| Feb 21, 2023 | 86.37 |
| Feb 17, 2023 | 87.80 |
| Feb 16, 2023 | 90.74 |
| Feb 15, 2023 | 92.78 |
| Feb 14, 2023 | 92.27 |
| Feb 13, 2023 | 92.21 |
| Feb 10, 2023 | 91.67 |
| Feb 9, 2023 | 92.66 |
| Feb 8, 2023 | 92.80 |
| Feb 7, 2023 | 92.65 |
| Feb 6, 2023 | 91.04 |
| Feb 3, 2023 | 94.44 |
| Feb 2, 2023 | 98.25 |
| Feb 1, 2023 | 94.76 |
| Jan 31, 2023 | 91.03 |
| Jan 30, 2023 | 88.51 |
| Jan 27, 2023 | 91.77 |
| Jan 26, 2023 | 92.61 |
| Jan 25, 2023 | 89.75 |
| Jan 24, 2023 | 88.68 |
| Jan 23, 2023 | 88.49 |
| Jan 20, 2023 | 88.37 |
| Jan 19, 2023 | 85.69 |
| Jan 18, 2023 | 83.24 |
| Jan 17, 2023 | 83.65 |
| Jan 13, 2023 | 82.98 |
| Jan 12, 2023 | 82.65 |
| Jan 11, 2023 | 78.76 |
| Jan 10, 2023 | 76.17 |
| Jan 9, 2023 | 75.71 |
| Jan 6, 2023 | 73.31 |
| Jan 5, 2023 | 73.26 |
| Jan 4, 2023 | 78.77 |
| Jan 3, 2023 | 77.10 |
| Dec 30, 2022 | 77.65 |
| Dec 29, 2022 | 77.97 |
| Dec 28, 2022 | 75.21 |
| Dec 27, 2022 | 76.13 |
| Dec 23, 2022 | 76.37 |
| Dec 22, 2022 | 75.99 |
| Dec 21, 2022 | 78.38 |
| Dec 20, 2022 | 77.29 |
| Dec 19, 2022 | 76.46 |
| Dec 16, 2022 | 78.87 |
| Dec 15, 2022 | 80.13 |
| Dec 14, 2022 | 83.68 |
| Dec 13, 2022 | 83.23 |
| Dec 12, 2022 | 80.33 |
| Dec 9, 2022 | 78.72 |
| Dec 8, 2022 | 79.25 |
| Dec 7, 2022 | 77.70 |
| Dec 6, 2022 | 77.83 |
| Dec 5, 2022 | 78.45 |
| Dec 2, 2022 | 82.57 |
| Dec 1, 2022 | 85.12 |
| Nov 30, 2022 | 83.26 |
| Nov 29, 2022 | 79.37 |
| Nov 28, 2022 | 80.39 |
| Nov 25, 2022 | 81.44 |
| Nov 23, 2022 | 81.87 |
| Nov 22, 2022 | 80.06 |
| Nov 21, 2022 | 77.48 |
| Nov 18, 2022 | 79.88 |
| Nov 17, 2022 | 80.12 |
| Nov 16, 2022 | 82.44 |
| Nov 15, 2022 | 83.90 |
| Nov 14, 2022 | 80.08 |
| Nov 11, 2022 | 81.98 |
| Nov 10, 2022 | 80.81 |
| Nov 9, 2022 | 72.25 |
| Nov 8, 2022 | 74.23 |
| Nov 7, 2022 | 72.64 |
| Nov 4, 2022 | 72.35 |
| Nov 3, 2022 | 77.11 |
| Nov 2, 2022 | 78.54 |
| Nov 1, 2022 | 83.71 |
| Oct 31, 2022 | 84.15 |
| Oct 28, 2022 | 84.08 |
| Oct 27, 2022 | 83.13 |
| Oct 26, 2022 | 73.28 |
| Oct 25, 2022 | 75.33 |
| Oct 24, 2022 | 73.31 |
| Oct 21, 2022 | 72.13 |
| Oct 20, 2022 | 71.25 |
| Oct 19, 2022 | 71.09 |
| Oct 18, 2022 | 71.36 |
| Oct 17, 2022 | 69.72 |
| Oct 14, 2022 | 68.35 |
| Oct 13, 2022 | 72.38 |
| Oct 12, 2022 | 73.83 |
| Oct 11, 2022 | 74.26 |
| Oct 10, 2022 | 76.36 |
| Oct 7, 2022 | 80.24 |
| Oct 6, 2022 | 83.69 |
| Oct 5, 2022 | 84.12 |
| Oct 4, 2022 | 82.31 |
| Oct 3, 2022 | 78.34 |
| Sep 30, 2022 | 75.52 |
| Sep 29, 2022 | 77.10 |
| Sep 28, 2022 | 77.77 |
| Sep 27, 2022 | 75.79 |
| Sep 26, 2022 | 74.02 |
| Sep 23, 2022 | 75.41 |
| Sep 22, 2022 | 77.39 |
| Sep 21, 2022 | 80.29 |
| Sep 20, 2022 | 82.24 |
| Sep 19, 2022 | 85.01 |
| Sep 16, 2022 | 85.16 |
| Sep 15, 2022 | 87.11 |
| Sep 14, 2022 | 91.50 |
| Sep 13, 2022 | 90.48 |
| Sep 12, 2022 | 95.26 |
| Sep 9, 2022 | 94.01 |
| Sep 8, 2022 | 90.15 |
| Sep 7, 2022 | 88.83 |
| Sep 6, 2022 | 86.09 |
| Sep 2, 2022 | 86.90 |
| Sep 1, 2022 | 86.11 |
| Aug 31, 2022 | 86.92 |
| Aug 30, 2022 | 87.37 |
| Aug 29, 2022 | 87.16 |
| Aug 26, 2022 | 88.94 |
| Aug 25, 2022 | 93.21 |
| Aug 24, 2022 | 91.50 |
| Aug 23, 2022 | 92.00 |
| Aug 22, 2022 | 91.94 |
| Aug 19, 2022 | 95.25 |
| Aug 18, 2022 | 97.92 |
| Aug 17, 2022 | 97.75 |
| Aug 16, 2022 | 99.35 |
| Aug 15, 2022 | 100.81 |
| Aug 12, 2022 | 101.30 |
| Aug 11, 2022 | 99.89 |
| Aug 10, 2022 | 103.24 |
| Aug 9, 2022 | 97.49 |
| Aug 8, 2022 | 98.99 |
| Aug 5, 2022 | 98.97 |
| Aug 4, 2022 | 98.60 |
| Aug 3, 2022 | 94.29 |
| Aug 2, 2022 | 90.89 |
| Aug 1, 2022 | 90.75 |
| Jul 29, 2022 | 89.33 |
| Jul 28, 2022 | 87.30 |
| Jul 27, 2022 | 89.72 |
| Jul 26, 2022 | 84.56 |
| Jul 25, 2022 | 88.00 |
| Jul 22, 2022 | 89.35 |
| Jul 21, 2022 | 92.06 |
| Jul 20, 2022 | 91.37 |
| Jul 19, 2022 | 87.19 |
| Jul 18, 2022 | 85.35 |
| Jul 15, 2022 | 87.12 |
| Jul 14, 2022 | 84.19 |
| Jul 13, 2022 | 84.55 |
| Jul 12, 2022 | 85.59 |
| Jul 11, 2022 | 98.08 |
| Jul 8, 2022 | 98.83 |
| Jul 7, 2022 | 99.41 |
| Jul 6, 2022 | 98.66 |
| Jul 5, 2022 | 99.19 |
| Jul 1, 2022 | 96.87 |
| Jun 30, 2022 | 95.10 |
| Jun 29, 2022 | 95.56 |
| Jun 28, 2022 | 94.69 |
| Jun 27, 2022 | 99.34 |
| Jun 24, 2022 | 100.82 |
| Jun 23, 2022 | 97.11 |
| Jun 22, 2022 | 91.73 |
| Jun 21, 2022 | 91.05 |
| Jun 17, 2022 | 88.76 |
| Jun 16, 2022 | 85.62 |
| Jun 15, 2022 | 93.19 |
| Jun 14, 2022 | 88.95 |
| Jun 13, 2022 | 88.07 |
| Jun 10, 2022 | 94.63 |
| Jun 9, 2022 | 98.44 |
| Jun 8, 2022 | 101.08 |
| Jun 7, 2022 | 101.29 |
| Jun 6, 2022 | 98.51 |
| Jun 3, 2022 | 98.50 |
| Jun 2, 2022 | 100.96 |
| Jun 1, 2022 | 95.03 |
| May 31, 2022 | 93.49 |
| May 27, 2022 | 95.26 |
| May 26, 2022 | 90.97 |
| May 25, 2022 | 90.46 |
| May 24, 2022 | 83.93 |
| May 23, 2022 | 86.02 |
| May 20, 2022 | 86.61 |
| May 19, 2022 | 85.35 |
| May 18, 2022 | 82.45 |
| May 17, 2022 | 86.57 |
| May 16, 2022 | 86.59 |
| May 13, 2022 | 90.53 |
| May 12, 2022 | 86.59 |
| May 11, 2022 | 84.07 |
| May 10, 2022 | 86.46 |
| May 9, 2022 | 85.17 |
| May 6, 2022 | 91.35 |
| May 5, 2022 | 93.87 |
| May 4, 2022 | 99.89 |
| May 3, 2022 | 96.37 |
| May 2, 2022 | 96.90 |
| Apr 29, 2022 | 95.62 |
| Apr 28, 2022 | 100.80 |
| Apr 27, 2022 | 93.26 |
| Apr 26, 2022 | 91.20 |
| Apr 25, 2022 | 94.45 |
| Apr 22, 2022 | 94.28 |
| Apr 21, 2022 | 98.33 |
| Apr 20, 2022 | 101.04 |
| Apr 19, 2022 | 102.88 |
| Apr 18, 2022 | 99.51 |
| Apr 14, 2022 | 101.47 |
| Apr 13, 2022 | 105.21 |
| Apr 12, 2022 | 102.04 |
| Apr 11, 2022 | 102.28 |
| Apr 8, 2022 | 103.12 |
| Apr 7, 2022 | 105.96 |
| Apr 6, 2022 | 105.59 |
| Apr 5, 2022 | 110.64 |
| Apr 4, 2022 | 114.96 |
| Apr 1, 2022 | 109.74 |
| Mar 31, 2022 | 111.38 |
| Mar 30, 2022 | 114.80 |
| Mar 29, 2022 | 119.55 |
| Mar 28, 2022 | 116.55 |
| Mar 25, 2022 | 112.37 |
| Mar 24, 2022 | 116.22 |
| Mar 23, 2022 | 113.59 |
| Mar 22, 2022 | 117.73 |
| Mar 21, 2022 | 113.96 |
| Mar 18, 2022 | 115.98 |
| Mar 17, 2022 | 113.34 |
| Mar 16, 2022 | 109.48 |
| Mar 15, 2022 | 102.84 |
| Mar 14, 2022 | 99.02 |
| Mar 11, 2022 | 102.43 |
| Mar 10, 2022 | 106.72 |
| Mar 9, 2022 | 111.92 |
| Mar 8, 2022 | 103.64 |
| Mar 7, 2022 | 103.92 |
| Mar 4, 2022 | 109.41 |
| Mar 3, 2022 | 112.46 |
| Mar 2, 2022 | 117.41 |
| Mar 1, 2022 | 114.21 |
| Feb 28, 2022 | 115.98 |
| Feb 25, 2022 | 116.05 |
| Feb 24, 2022 | 114.79 |
| Feb 23, 2022 | 104.94 |
| Feb 22, 2022 | 110.03 |
| Feb 18, 2022 | 111.20 |
| Feb 17, 2022 | 113.15 |
| Feb 16, 2022 | 118.18 |
| Feb 15, 2022 | 118.33 |
| Feb 14, 2022 | 115.92 |
| Feb 11, 2022 | 116.74 |
| Feb 10, 2022 | 122.09 |
| Feb 9, 2022 | 122.79 |
| Feb 8, 2022 | 118.25 |
| Feb 7, 2022 | 114.64 |
| Feb 4, 2022 | 115.50 |
| Feb 3, 2022 | 112.17 |
| Feb 2, 2022 | 116.23 |
| Feb 1, 2022 | 117.31 |
| Jan 31, 2022 | 117.16 |
| Jan 28, 2022 | 112.22 |
| Jan 27, 2022 | 105.74 |
| Jan 26, 2022 | 96.88 |
| Jan 25, 2022 | 99.02 |
| Jan 24, 2022 | 105.17 |
| Jan 21, 2022 | 101.55 |
| Jan 20, 2022 | 103.00 |
| Jan 19, 2022 | 104.26 |
| Jan 18, 2022 | 104.47 |
| Jan 14, 2022 | 106.20 |
| Jan 13, 2022 | 104.25 |
| Jan 12, 2022 | 114.68 |
| Jan 11, 2022 | 115.69 |
| Jan 10, 2022 | 114.40 |
| Jan 7, 2022 | 113.28 |
| Jan 6, 2022 | 114.81 |
| Jan 5, 2022 | 114.55 |
| Jan 4, 2022 | 120.79 |
| Jan 3, 2022 | 126.03 |
| Dec 31, 2021 | 129.82 |
| Dec 30, 2021 | 130.91 |
| Dec 29, 2021 | 130.92 |
| Dec 28, 2021 | 130.80 |
| Dec 27, 2021 | 132.66 |
| Dec 23, 2021 | 129.71 |
| Dec 22, 2021 | 128.79 |
| Dec 21, 2021 | 126.26 |
| Dec 20, 2021 | 121.07 |
| Dec 17, 2021 | 123.13 |
| Dec 16, 2021 | 121.80 |
| Dec 15, 2021 | 129.41 |
| Dec 14, 2021 | 124.94 |
| Dec 13, 2021 | 131.19 |
| Dec 10, 2021 | 129.40 |
| Dec 9, 2021 | 128.43 |
| Dec 8, 2021 | 133.16 |
| Dec 7, 2021 | 132.68 |
| Dec 6, 2021 | 123.31 |
| Dec 3, 2021 | 122.62 |
| Dec 2, 2021 | 124.67 |
| Dec 1, 2021 | 119.91 |
| Nov 30, 2021 | 129.54 |
| Nov 29, 2021 | 134.56 |
| Nov 26, 2021 | 129.91 |
| Nov 24, 2021 | 129.86 |
| Nov 23, 2021 | 127.38 |
| Nov 22, 2021 | 131.28 |
| Nov 19, 2021 | 135.19 |
| Nov 18, 2021 | 135.17 |
| Nov 17, 2021 | 136.99 |
| Nov 16, 2021 | 138.51 |
| Nov 15, 2021 | 136.51 |
| Nov 12, 2021 | 138.28 |
| Nov 11, 2021 | 135.85 |
| Nov 10, 2021 | 134.18 |
| Nov 9, 2021 | 138.25 |
| Nov 8, 2021 | 138.46 |
| Nov 5, 2021 | 138.40 |
| Nov 4, 2021 | 140.35 |
| Nov 3, 2021 | 137.53 |
| Nov 2, 2021 | 137.32 |
| Nov 1, 2021 | 136.40 |
| Oct 29, 2021 | 139.55 |
| Oct 28, 2021 | 137.54 |
| Oct 27, 2021 | 132.95 |
| Oct 26, 2021 | 135.34 |
| Oct 25, 2021 | 137.77 |
| Oct 22, 2021 | 137.33 |
| Oct 21, 2021 | 137.27 |
| Oct 20, 2021 | 136.22 |
| Oct 19, 2021 | 136.05 |
| Oct 18, 2021 | 133.24 |
| Oct 15, 2021 | 132.64 |
| Oct 14, 2021 | 130.61 |
| Oct 13, 2021 | 127.88 |
| Oct 12, 2021 | 125.83 |
| Oct 11, 2021 | 123.17 |
| Oct 8, 2021 | 123.52 |
| Oct 7, 2021 | 127.58 |
| Oct 6, 2021 | 125.87 |
| Oct 5, 2021 | 126.68 |
| Oct 4, 2021 | 123.59 |
| Oct 1, 2021 | 126.56 |
| Sep 30, 2021 | 124.45 |
| Sep 29, 2021 | 123.60 |
| Sep 28, 2021 | 122.50 |
| Sep 27, 2021 | 129.91 |
| Sep 24, 2021 | 133.26 |
| Sep 23, 2021 | 132.84 |
| Sep 22, 2021 | 132.53 |
| Sep 21, 2021 | 130.84 |
| Sep 20, 2021 | 129.75 |
| Sep 17, 2021 | 130.21 |
| Sep 16, 2021 | 131.27 |
| Sep 15, 2021 | 130.43 |
| Sep 14, 2021 | 129.08 |
| Sep 13, 2021 | 127.82 |
| Sep 10, 2021 | 129.60 |
| Sep 9, 2021 | 130.04 |
| Sep 8, 2021 | 130.76 |
| Sep 7, 2021 | 132.22 |
| Sep 3, 2021 | 135.73 |
| Sep 2, 2021 | 132.06 |
| Sep 1, 2021 | 130.17 |
| Aug 31, 2021 | 128.73 |
| Aug 30, 2021 | 128.33 |
| Aug 27, 2021 | 126.48 |
| Aug 26, 2021 | 124.81 |
| Aug 25, 2021 | 124.21 |
| Aug 24, 2021 | 124.37 |
| Aug 23, 2021 | 123.89 |
| Aug 20, 2021 | 120.10 |
| Aug 19, 2021 | 117.38 |
| Aug 18, 2021 | 116.39 |
| Aug 17, 2021 | 116.45 |
| Aug 16, 2021 | 116.04 |
| Aug 13, 2021 | 117.57 |
| Aug 12, 2021 | 116.31 |
| Aug 11, 2021 | 114.04 |
| Aug 10, 2021 | 115.16 |
| Aug 9, 2021 | 117.59 |
| Aug 6, 2021 | 118.14 |
| Aug 5, 2021 | 119.10 |
| Aug 4, 2021 | 118.69 |
| Aug 3, 2021 | 116.93 |
| Aug 2, 2021 | 116.93 |
| Jul 30, 2021 | 117.58 |
| Jul 29, 2021 | 117.29 |
| Jul 28, 2021 | 116.67 |
| Jul 27, 2021 | 116.46 |
| Jul 26, 2021 | 116.84 |
| Jul 23, 2021 | 117.24 |
| Jul 22, 2021 | 115.34 |
| Jul 21, 2021 | 113.43 |
| Jul 20, 2021 | 113.05 |
| Jul 19, 2021 | 111.02 |
| Jul 16, 2021 | 111.27 |
| Jul 15, 2021 | 111.66 |
| Jul 14, 2021 | 112.59 |
| Jul 13, 2021 | 111.87 |
| Jul 12, 2021 | 112.39 |
| Jul 9, 2021 | 113.27 |
| Jul 8, 2021 | 112.09 |
| Jul 7, 2021 | 112.36 |
| Jul 6, 2021 | 111.70 |
| Jul 2, 2021 | 110.37 |
| Jul 1, 2021 | 109.03 |
| Jun 30, 2021 | 109.91 |
| Jun 29, 2021 | 111.72 |
| Jun 28, 2021 | 110.43 |
| Jun 25, 2021 | 109.00 |
| Jun 24, 2021 | 110.41 |
| Jun 23, 2021 | 110.04 |
| Jun 22, 2021 | 109.21 |
| Jun 21, 2021 | 106.95 |
| Jun 18, 2021 | 106.75 |
| Jun 17, 2021 | 106.08 |
| Jun 16, 2021 | 102.02 |
| Jun 15, 2021 | 101.09 |
| Jun 14, 2021 | 101.87 |
| Jun 11, 2021 | 99.60 |
| Jun 10, 2021 | 97.83 |
| Jun 9, 2021 | 92.94 |
| Jun 8, 2021 | 92.15 |
| Jun 7, 2021 | 91.89 |
| Jun 4, 2021 | 92.13 |
| Jun 3, 2021 | 91.84 |
| Jun 2, 2021 | 93.40 |
| Jun 1, 2021 | 93.83 |
| May 28, 2021 | 94.78 |
| May 27, 2021 | 95.84 |
| May 26, 2021 | 97.08 |
| May 25, 2021 | 95.98 |
| May 24, 2021 | 95.27 |
| May 21, 2021 | 93.89 |
| May 20, 2021 | 94.23 |
| May 19, 2021 | 91.95 |
| May 18, 2021 | 91.44 |
| May 17, 2021 | 90.88 |
| May 14, 2021 | 92.07 |
| May 13, 2021 | 91.00 |
| May 12, 2021 | 92.94 |
| May 11, 2021 | 96.30 |
| May 10, 2021 | 93.36 |
| May 7, 2021 | 96.70 |
| May 6, 2021 | 97.17 |
| May 5, 2021 | 95.99 |
| May 4, 2021 | 96.66 |
| May 3, 2021 | 98.06 |
| Apr 30, 2021 | 101.27 |
| Apr 29, 2021 | 101.00 |
| Apr 28, 2021 | 111.45 |
| Apr 27, 2021 | 112.53 |
| Apr 26, 2021 | 111.84 |
| Apr 23, 2021 | 110.54 |
| Apr 22, 2021 | 109.70 |
| Apr 21, 2021 | 109.29 |
| Apr 20, 2021 | 108.16 |
| Apr 19, 2021 | 109.87 |
| Apr 16, 2021 | 111.38 |
| Apr 15, 2021 | 111.87 |
| Apr 14, 2021 | 108.97 |
| Apr 13, 2021 | 109.79 |
| Apr 12, 2021 | 107.40 |
| Apr 9, 2021 | 106.00 |
| Apr 8, 2021 | 104.81 |
| Apr 7, 2021 | 102.15 |
| Apr 6, 2021 | 101.82 |
| Apr 5, 2021 | 102.80 |
| Apr 1, 2021 | 101.40 |
| Mar 31, 2021 | 100.02 |
| Mar 30, 2021 | 97.51 |
| Mar 29, 2021 | 97.08 |
| Mar 26, 2021 | 99.00 |
| Mar 25, 2021 | 94.44 |
| Mar 24, 2021 | 94.46 |
| Mar 23, 2021 | 95.63 |
| Mar 22, 2021 | 95.33 |
| Mar 19, 2021 | 94.17 |
| Mar 18, 2021 | 93.24 |
| Mar 17, 2021 | 97.00 |
| Mar 16, 2021 | 99.80 |
| Mar 15, 2021 | 99.35 |
| Mar 12, 2021 | 97.84 |
| Mar 11, 2021 | 100.57 |
| Mar 10, 2021 | 94.80 |
| Mar 9, 2021 | 97.79 |
| Mar 8, 2021 | 92.81 |
| Mar 5, 2021 | 97.39 |
| Mar 4, 2021 | 98.13 |
| Mar 3, 2021 | 103.20 |
| Mar 2, 2021 | 109.86 |
| Mar 1, 2021 | 111.29 |
| Feb 26, 2021 | 106.69 |
| Feb 25, 2021 | 105.76 |
| Feb 24, 2021 | 110.37 |
| Feb 23, 2021 | 110.35 |
| Feb 22, 2021 | 110.05 |
| Feb 19, 2021 | 114.15 |
| Feb 18, 2021 | 115.16 |
| Feb 17, 2021 | 116.19 |
| Feb 16, 2021 | 117.15 |
| Feb 12, 2021 | 118.26 |
| Feb 11, 2021 | 118.89 |
| Feb 10, 2021 | 117.87 |
| Feb 9, 2021 | 116.36 |
| Feb 8, 2021 | 117.58 |
| Feb 5, 2021 | 117.95 |
| Feb 4, 2021 | 117.80 |
| Feb 3, 2021 | 115.33 |
| Feb 2, 2021 | 116.70 |
| Feb 1, 2021 | 111.71 |
| Jan 29, 2021 | 108.63 |
| Jan 28, 2021 | 110.85 |
| Jan 27, 2021 | 103.30 |
| Jan 26, 2021 | 106.49 |
| Jan 25, 2021 | 107.58 |
| Jan 22, 2021 | 108.22 |
| Jan 21, 2021 | 108.87 |
| Jan 20, 2021 | 108.44 |
| Jan 19, 2021 | 103.88 |
| Jan 15, 2021 | 102.75 |
| Jan 14, 2021 | 102.87 |
| Jan 13, 2021 | 104.34 |
| Jan 12, 2021 | 102.64 |
| Jan 11, 2021 | 104.61 |
| Jan 8, 2021 | 105.93 |
| Jan 7, 2021 | 102.28 |
| Jan 6, 2021 | 101.45 |
| Jan 5, 2021 | 106.39 |
| Jan 4, 2021 | 105.37 |
| Dec 31, 2020 | 110.09 |
| Dec 30, 2020 | 109.48 |
| Dec 29, 2020 | 109.20 |
| Dec 28, 2020 | 108.75 |
| Dec 24, 2020 | 110.78 |
| Dec 23, 2020 | 110.01 |
| Dec 22, 2020 | 112.34 |
| Dec 21, 2020 | 110.16 |
| Dec 18, 2020 | 113.09 |
| Dec 17, 2020 | 110.81 |
| Dec 16, 2020 | 109.00 |
| Dec 15, 2020 | 105.48 |
| Dec 14, 2020 | 106.50 |
| Dec 11, 2020 | 107.47 |
| Dec 10, 2020 | 107.60 |
| Dec 9, 2020 | 105.60 |
| Dec 8, 2020 | 108.45 |
| Dec 7, 2020 | 106.65 |
| Dec 4, 2020 | 105.14 |
| Dec 3, 2020 | 105.05 |
| Dec 2, 2020 | 105.30 |
| Dec 1, 2020 | 107.92 |
| Nov 30, 2020 | 106.91 |
| Nov 27, 2020 | 105.50 |
| Nov 25, 2020 | 103.84 |
| Nov 24, 2020 | 102.94 |
| Nov 23, 2020 | 104.42 |
| Nov 20, 2020 | 103.61 |
| Nov 19, 2020 | 102.87 |
| Nov 18, 2020 | 101.42 |
| Nov 17, 2020 | 102.62 |
| Nov 16, 2020 | 100.46 |
| Nov 13, 2020 | 101.60 |
| Nov 12, 2020 | 101.96 |
| Nov 11, 2020 | 100.67 |
| Nov 10, 2020 | 96.26 |
| Nov 9, 2020 | 100.39 |
| Nov 6, 2020 | 107.04 |
| Nov 5, 2020 | 106.22 |
| Nov 4, 2020 | 102.72 |
| Nov 3, 2020 | 96.01 |
| Nov 2, 2020 | 95.20 |
| Oct 30, 2020 | 99.51 |
| Oct 29, 2020 | 102.12 |
| Oct 28, 2020 | 96.81 |
| Oct 27, 2020 | 99.96 |
| Oct 26, 2020 | 100.32 |
| Oct 23, 2020 | 102.80 |
| Oct 22, 2020 | 101.19 |
| Oct 21, 2020 | 102.06 |
| Oct 20, 2020 | 103.64 |
| Oct 19, 2020 | 104.39 |
| Oct 16, 2020 | 104.97 |
| Oct 15, 2020 | 104.14 |
| Oct 14, 2020 | 103.38 |
| Oct 13, 2020 | 103.66 |
| Oct 12, 2020 | 101.82 |
| Oct 9, 2020 | 101.72 |
| Oct 8, 2020 | 99.30 |
| Oct 7, 2020 | 100.00 |
| Oct 6, 2020 | 98.31 |
| Oct 5, 2020 | 100.36 |
| Oct 2, 2020 | 98.63 |
| Oct 1, 2020 | 98.50 |
| Sep 30, 2020 | 97.00 |
| Sep 29, 2020 | 97.60 |
| Sep 28, 2020 | 96.84 |
| Sep 25, 2020 | 95.99 |
| Sep 24, 2020 | 92.02 |
| Sep 23, 2020 | 92.09 |
| Sep 22, 2020 | 94.11 |
| Sep 21, 2020 | 92.38 |
| Sep 18, 2020 | 90.62 |
| Sep 17, 2020 | 90.76 |
| Sep 16, 2020 | 91.20 |
| Sep 15, 2020 | 94.79 |
| Sep 14, 2020 | 91.61 |
| Sep 11, 2020 | 89.18 |
| Sep 10, 2020 | 90.60 |
| Sep 9, 2020 | 91.64 |
| Sep 8, 2020 | 88.63 |
| Sep 4, 2020 | 90.07 |
| Sep 3, 2020 | 93.77 |
| Sep 2, 2020 | 99.94 |
| Sep 1, 2020 | 99.44 |
| Aug 31, 2020 | 96.40 |
| Aug 28, 2020 | 97.57 |
| Aug 27, 2020 | 96.11 |
| Aug 26, 2020 | 97.54 |
| Aug 25, 2020 | 91.59 |
| Aug 24, 2020 | 89.62 |
| Aug 21, 2020 | 89.88 |
| Aug 20, 2020 | 90.67 |
| Aug 19, 2020 | 87.43 |
| Aug 18, 2020 | 87.52 |
| Aug 17, 2020 | 88.47 |
| Aug 14, 2020 | 87.15 |
| Aug 13, 2020 | 87.68 |
| Aug 12, 2020 | 85.43 |
| Aug 11, 2020 | 84.27 |
| Aug 10, 2020 | 87.74 |
| Aug 7, 2020 | 86.24 |
| Aug 6, 2020 | 86.07 |
| Aug 5, 2020 | 87.15 |
| Aug 4, 2020 | 87.63 |
| Aug 3, 2020 | 87.99 |
| Jul 31, 2020 | 87.84 |
| Jul 30, 2020 | 86.28 |
| Jul 29, 2020 | 89.14 |
| Jul 28, 2020 | 87.01 |
| Jul 27, 2020 | 86.76 |
| Jul 24, 2020 | 85.04 |
| Jul 23, 2020 | 86.17 |
| Jul 22, 2020 | 88.32 |
| Jul 21, 2020 | 87.44 |
| Jul 20, 2020 | 89.85 |
| Jul 17, 2020 | 84.36 |
| Jul 16, 2020 | 82.78 |
| Jul 15, 2020 | 84.71 |
| Jul 14, 2020 | 82.65 |
| Jul 13, 2020 | 80.37 |
| Jul 10, 2020 | 84.58 |
| Jul 9, 2020 | 85.27 |
| Jul 8, 2020 | 85.04 |
| Jul 7, 2020 | 82.35 |
| Jul 6, 2020 | 83.29 |
| Jul 2, 2020 | 82.84 |
| Jul 1, 2020 | 83.36 |
| Jun 30, 2020 | 81.01 |
| Jun 29, 2020 | 78.91 |
| Jun 26, 2020 | 79.99 |
| Jun 25, 2020 | 80.33 |
| Jun 24, 2020 | 78.59 |
| Jun 23, 2020 | 80.19 |
| Jun 22, 2020 | 80.56 |
| Jun 19, 2020 | 79.97 |
| Jun 18, 2020 | 80.21 |
| Jun 17, 2020 | 80.13 |
| Jun 16, 2020 | 79.69 |
| Jun 15, 2020 | 78.50 |
| Jun 12, 2020 | 77.03 |
| Jun 11, 2020 | 75.01 |
| Jun 10, 2020 | 80.33 |
| Jun 9, 2020 | 77.77 |
| Jun 8, 2020 | 77.33 |
| Jun 5, 2020 | 78.09 |
| Jun 4, 2020 | 75.39 |
| Jun 3, 2020 | 77.62 |
| Jun 2, 2020 | 78.58 |
| Jun 1, 2020 | 76.67 |
| May 29, 2020 | 77.59 |
| May 28, 2020 | 75.60 |
| May 27, 2020 | 74.23 |
| May 26, 2020 | 76.13 |
| May 22, 2020 | 77.59 |
| May 21, 2020 | 76.73 |
| May 20, 2020 | 78.03 |
| May 19, 2020 | 76.58 |
| May 18, 2020 | 74.97 |
| May 15, 2020 | 74.09 |
| May 14, 2020 | 73.57 |
| May 13, 2020 | 72.26 |
| May 12, 2020 | 73.12 |
| May 11, 2020 | 76.73 |
| May 8, 2020 | 75.45 |
| May 7, 2020 | 76.37 |
| May 6, 2020 | 73.08 |
| May 5, 2020 | 74.13 |
| May 4, 2020 | 70.93 |
| May 1, 2020 | 67.90 |
| Apr 30, 2020 | 70.31 |
| Apr 29, 2020 | 64.40 |
| Apr 28, 2020 | 59.20 |
| Apr 27, 2020 | 61.72 |
| Apr 24, 2020 | 60.59 |
| Apr 23, 2020 | 59.46 |
| Apr 22, 2020 | 59.92 |
| Apr 21, 2020 | 57.75 |
| Apr 20, 2020 | 60.49 |
| Apr 17, 2020 | 59.92 |
| Apr 16, 2020 | 58.39 |
| Apr 15, 2020 | 59.18 |
| Apr 14, 2020 | 60.42 |
| Apr 13, 2020 | 56.71 |
| Apr 9, 2020 | 55.61 |
| Apr 8, 2020 | 54.81 |
| Apr 7, 2020 | 52.47 |
| Apr 6, 2020 | 53.99 |
| Apr 3, 2020 | 49.91 |
| Apr 2, 2020 | 51.80 |
| Apr 1, 2020 | 54.61 |
| Mar 31, 2020 | 57.32 |
| Mar 30, 2020 | 57.28 |
| Mar 27, 2020 | 54.80 |
| Mar 26, 2020 | 58.95 |
| Mar 25, 2020 | 52.93 |
| Mar 24, 2020 | 54.40 |
| Mar 23, 2020 | 51.06 |
| Mar 20, 2020 | 50.94 |
| Mar 19, 2020 | 55.53 |
| Mar 18, 2020 | 55.63 |
| Mar 17, 2020 | 57.48 |
| Mar 16, 2020 | 53.09 |
| Mar 13, 2020 | 57.53 |
| Mar 12, 2020 | 52.42 |
| Mar 11, 2020 | 58.13 |
| Mar 10, 2020 | 62.56 |
| Mar 9, 2020 | 58.42 |
| Mar 6, 2020 | 63.45 |
| Mar 5, 2020 | 65.87 |
| Mar 4, 2020 | 69.01 |
| Mar 3, 2020 | 65.93 |
| Mar 2, 2020 | 68.88 |
| Feb 28, 2020 | 65.22 |
| Feb 27, 2020 | 64.02 |
| Feb 26, 2020 | 66.85 |
| Feb 25, 2020 | 65.94 |
| Feb 24, 2020 | 66.71 |
| Feb 21, 2020 | 68.90 |
| Feb 20, 2020 | 70.59 |
| Feb 19, 2020 | 71.54 |
| Feb 18, 2020 | 71.50 |
| Feb 14, 2020 | 71.23 |
| Feb 13, 2020 | 70.36 |
| Feb 12, 2020 | 69.96 |
| Feb 11, 2020 | 68.71 |
| Feb 10, 2020 | 68.55 |
| Feb 7, 2020 | 68.21 |
| Feb 6, 2020 | 68.34 |
| Feb 5, 2020 | 67.70 |
| Feb 4, 2020 | 70.41 |
| Feb 3, 2020 | 68.64 |
| Jan 31, 2020 | 67.65 |
| Jan 30, 2020 | 68.32 |
| Jan 29, 2020 | 62.59 |
| Jan 28, 2020 | 62.81 |
| Jan 27, 2020 | 61.53 |
| Jan 24, 2020 | 61.88 |
| Jan 23, 2020 | 62.29 |
| Jan 22, 2020 | 62.57 |
| Jan 21, 2020 | 62.60 |
| Jan 17, 2020 | 62.50 |
| Jan 16, 2020 | 62.00 |
| Jan 15, 2020 | 60.97 |
| Jan 14, 2020 | 60.30 |
| Jan 13, 2020 | 60.77 |
| Jan 10, 2020 | 59.78 |
| Jan 9, 2020 | 59.86 |
| Jan 8, 2020 | 59.13 |
| Jan 7, 2020 | 58.58 |
| Jan 6, 2020 | 58.57 |
| Jan 3, 2020 | 58.22 |
| Jan 2, 2020 | 58.25 |
| Dec 31, 2019 | 56.46 |
| Dec 30, 2019 | 56.56 |
| Dec 27, 2019 | 57.38 |
| Dec 26, 2019 | 57.24 |
| Dec 24, 2019 | 56.84 |
| Dec 23, 2019 | 56.66 |
| Dec 20, 2019 | 56.53 |
| Dec 19, 2019 | 55.70 |
| Dec 18, 2019 | 55.49 |
| Dec 17, 2019 | 55.23 |
| Dec 16, 2019 | 56.36 |
| Dec 13, 2019 | 54.60 |
| Dec 12, 2019 | 53.13 |
| Dec 11, 2019 | 53.46 |
| Dec 10, 2019 | 53.36 |
| Dec 9, 2019 | 53.94 |
| Dec 6, 2019 | 54.41 |
| Dec 5, 2019 | 54.63 |
| Dec 4, 2019 | 54.76 |
| Dec 3, 2019 | 55.80 |
| Dec 2, 2019 | 55.47 |
| Nov 29, 2019 | 56.61 |
| Nov 27, 2019 | 56.26 |
| Nov 26, 2019 | 55.77 |
| Nov 25, 2019 | 55.95 |
| Nov 22, 2019 | 56.00 |
| Nov 21, 2019 | 55.82 |
| Nov 20, 2019 | 56.60 |
| Nov 19, 2019 | 55.55 |
| Nov 18, 2019 | 53.26 |
| Nov 15, 2019 | 51.99 |
| Nov 14, 2019 | 50.77 |
| Nov 13, 2019 | 50.79 |
| Nov 12, 2019 | 50.51 |
| Nov 11, 2019 | 49.71 |
| Nov 8, 2019 | 49.69 |
| Nov 7, 2019 | 48.18 |
| Nov 6, 2019 | 48.27 |
| Nov 5, 2019 | 48.37 |
| Nov 4, 2019 | 49.16 |
| Nov 1, 2019 | 50.61 |
| Oct 31, 2019 | 49.45 |
| Oct 30, 2019 | 49.99 |
| Oct 29, 2019 | 48.21 |
| Oct 28, 2019 | 48.94 |
| Oct 25, 2019 | 48.24 |
| Oct 24, 2019 | 47.56 |
| Oct 23, 2019 | 44.00 |
| Oct 22, 2019 | 45.67 |
| Oct 21, 2019 | 48.18 |
| Oct 18, 2019 | 48.60 |
| Oct 17, 2019 | 50.86 |
| Oct 16, 2019 | 50.92 |
| Oct 15, 2019 | 54.85 |
| Oct 14, 2019 | 53.89 |
| Oct 11, 2019 | 54.07 |
| Oct 10, 2019 | 52.64 |
| Oct 9, 2019 | 52.40 |
| Oct 8, 2019 | 51.63 |
| Oct 7, 2019 | 53.63 |
| Oct 4, 2019 | 53.30 |
| Oct 3, 2019 | 51.47 |
| Oct 2, 2019 | 49.37 |
| Oct 1, 2019 | 50.03 |
| Sep 30, 2019 | 50.77 |
| Sep 27, 2019 | 50.05 |
| Sep 26, 2019 | 51.60 |
| Sep 25, 2019 | 51.88 |
| Sep 24, 2019 | 51.50 |
| Sep 23, 2019 | 53.40 |
| Sep 20, 2019 | 54.23 |
| Sep 19, 2019 | 53.75 |
| Sep 18, 2019 | 53.17 |
| Sep 17, 2019 | 52.81 |
| Sep 16, 2019 | 52.23 |
| Sep 13, 2019 | 50.39 |
| Sep 12, 2019 | 51.36 |
| Sep 11, 2019 | 50.73 |
| Sep 10, 2019 | 50.64 |
| Sep 9, 2019 | 50.94 |
| Sep 6, 2019 | 52.70 |
| Sep 5, 2019 | 53.92 |
| Sep 4, 2019 | 53.70 |
| Sep 3, 2019 | 52.68 |
| Aug 30, 2019 | 52.37 |
| Aug 29, 2019 | 52.96 |
| Aug 28, 2019 | 52.06 |
| Aug 27, 2019 | 53.24 |
| Aug 26, 2019 | 53.31 |
| Aug 23, 2019 | 52.61 |
| Aug 22, 2019 | 52.93 |
| Aug 21, 2019 | 53.16 |
| Aug 20, 2019 | 51.06 |
| Aug 19, 2019 | 51.10 |
| Aug 16, 2019 | 51.38 |
| Aug 15, 2019 | 50.46 |
| Aug 14, 2019 | 50.46 |
| Aug 13, 2019 | 52.44 |
| Aug 12, 2019 | 51.71 |
| Aug 9, 2019 | 52.76 |
| Aug 8, 2019 | 53.42 |
| Aug 7, 2019 | 52.14 |
| Aug 6, 2019 | 52.34 |
| Aug 5, 2019 | 51.36 |
| Aug 2, 2019 | 53.17 |
| Aug 1, 2019 | 54.80 |
| Jul 31, 2019 | 55.48 |
| Jul 30, 2019 | 56.20 |
| Jul 29, 2019 | 57.17 |
| Jul 26, 2019 | 57.87 |
| Jul 25, 2019 | 57.15 |
| Jul 24, 2019 | 59.44 |
| Jul 23, 2019 | 58.20 |
| Jul 22, 2019 | 58.76 |
| Jul 19, 2019 | 57.95 |
| Jul 18, 2019 | 58.94 |
| Jul 17, 2019 | 59.31 |
| Jul 16, 2019 | 59.10 |
| Jul 15, 2019 | 60.22 |
| Jul 12, 2019 | 60.23 |
| Jul 11, 2019 | 60.46 |
| Jul 10, 2019 | 59.75 |
| Jul 9, 2019 | 59.60 |
| Jul 8, 2019 | 58.60 |
| Jul 5, 2019 | 58.91 |
| Jul 3, 2019 | 58.63 |
| Jul 2, 2019 | 57.66 |
| Jul 1, 2019 | 56.70 |
| Jun 28, 2019 | 54.91 |
| Jun 27, 2019 | 55.70 |
| Jun 26, 2019 | 55.07 |
| Jun 25, 2019 | 55.07 |
| Jun 24, 2019 | 56.50 |
| Jun 21, 2019 | 57.15 |
| Jun 20, 2019 | 57.76 |
| Jun 19, 2019 | 57.10 |
| Jun 18, 2019 | 56.53 |
| Jun 17, 2019 | 54.91 |
| Jun 14, 2019 | 54.45 |
| Jun 13, 2019 | 54.76 |
| Jun 12, 2019 | 53.58 |
| Jun 11, 2019 | 53.26 |
| Jun 10, 2019 | 55.17 |
| Jun 7, 2019 | 54.91 |
| Jun 6, 2019 | 53.70 |
| Jun 5, 2019 | 52.65 |
| Jun 4, 2019 | 51.51 |
| Jun 3, 2019 | 49.68 |
| May 31, 2019 | 52.39 |
| May 30, 2019 | 52.52 |
| May 29, 2019 | 52.84 |
| May 28, 2019 | 53.33 |
| May 24, 2019 | 53.79 |
| May 23, 2019 | 52.96 |
| May 22, 2019 | 54.68 |
| May 21, 2019 | 54.24 |
| May 20, 2019 | 53.02 |
| May 17, 2019 | 54.60 |
| May 16, 2019 | 55.59 |
| May 15, 2019 | 54.79 |
| May 14, 2019 | 54.41 |
| May 13, 2019 | 52.02 |
| May 10, 2019 | 54.98 |
| May 9, 2019 | 54.10 |
| May 8, 2019 | 53.20 |
| May 7, 2019 | 52.96 |
| May 6, 2019 | 53.95 |
| May 3, 2019 | 53.70 |
| May 2, 2019 | 52.53 |
| May 1, 2019 | 54.08 |
| Apr 30, 2019 | 54.30 |
| Apr 29, 2019 | 54.34 |
| Apr 26, 2019 | 53.42 |
| Apr 25, 2019 | 52.14 |
| Apr 24, 2019 | 48.54 |
| Apr 23, 2019 | 48.71 |
| Apr 22, 2019 | 48.53 |
| Apr 18, 2019 | 47.48 |
| Apr 17, 2019 | 47.25 |
| Apr 16, 2019 | 47.96 |
| Apr 15, 2019 | 48.76 |
| Apr 12, 2019 | 48.86 |
| Apr 11, 2019 | 49.15 |
| Apr 10, 2019 | 48.73 |
| Apr 9, 2019 | 47.75 |
| Apr 8, 2019 | 47.44 |
| Apr 5, 2019 | 47.40 |
| Apr 4, 2019 | 47.41 |
| Apr 3, 2019 | 49.43 |
| Apr 2, 2019 | 49.36 |
| Apr 1, 2019 | 49.15 |
| Mar 29, 2019 | 49.30 |
| Mar 28, 2019 | 48.67 |
| Mar 27, 2019 | 48.27 |
| Mar 26, 2019 | 49.00 |
| Mar 25, 2019 | 48.34 |
| Mar 22, 2019 | 48.24 |
| Mar 21, 2019 | 50.19 |
| Mar 20, 2019 | 48.92 |
| Mar 19, 2019 | 48.39 |
| Mar 18, 2019 | 48.20 |
| Mar 15, 2019 | 48.38 |
| Mar 14, 2019 | 48.32 |
| Mar 13, 2019 | 48.08 |
| Mar 12, 2019 | 47.74 |
| Mar 11, 2019 | 47.97 |
| Mar 8, 2019 | 46.79 |
| Mar 7, 2019 | 46.67 |
| Mar 6, 2019 | 46.62 |
| Mar 5, 2019 | 47.20 |
| Mar 4, 2019 | 47.39 |
| Mar 1, 2019 | 48.70 |
| Feb 28, 2019 | 47.89 |
| Feb 27, 2019 | 48.06 |
| Feb 26, 2019 | 47.24 |
| Feb 25, 2019 | 47.40 |
| Feb 22, 2019 | 47.00 |
| Feb 21, 2019 | 46.00 |
| Feb 20, 2019 | 45.90 |
| Feb 19, 2019 | 46.92 |
| Feb 15, 2019 | 46.98 |
| Feb 14, 2019 | 46.81 |
| Feb 13, 2019 | 46.39 |
| Feb 12, 2019 | 46.93 |
| Feb 11, 2019 | 45.80 |
| Feb 8, 2019 | 45.71 |
| Feb 7, 2019 | 45.39 |
| Feb 6, 2019 | 45.11 |
| Feb 5, 2019 | 45.67 |
| Feb 4, 2019 | 45.03 |
| Feb 1, 2019 | 44.30 |
| Jan 31, 2019 | 44.00 |
| Jan 30, 2019 | 38.80 |
| Jan 29, 2019 | 36.96 |
| Jan 28, 2019 | 37.59 |
| Jan 25, 2019 | 38.22 |
| Jan 24, 2019 | 37.14 |
| Jan 23, 2019 | 36.79 |
| Jan 22, 2019 | 37.14 |
| Jan 18, 2019 | 38.02 |
| Jan 17, 2019 | 37.31 |
| Jan 16, 2019 | 37.92 |
| Jan 15, 2019 | 37.67 |
| Jan 14, 2019 | 37.68 |
| Jan 11, 2019 | 38.34 |
| Jan 10, 2019 | 38.00 |
| Jan 9, 2019 | 38.09 |
| Jan 8, 2019 | 37.62 |
| Jan 7, 2019 | 37.33 |
| Jan 4, 2019 | 35.85 |
| Jan 3, 2019 | 33.82 |
| Jan 2, 2019 | 35.66 |
| Dec 31, 2018 | 35.61 |
| Dec 28, 2018 | 36.07 |
| Dec 27, 2018 | 35.64 |
| Dec 26, 2018 | 33.90 |
| Dec 24, 2018 | 31.78 |
| Dec 21, 2018 | 32.40 |
| Dec 20, 2018 | 33.98 |
| Dec 19, 2018 | 34.81 |
| Dec 18, 2018 | 34.71 |
| Dec 17, 2018 | 34.29 |
| Dec 14, 2018 | 36.40 |
| Dec 13, 2018 | 37.63 |
| Dec 12, 2018 | 37.53 |
| Dec 11, 2018 | 36.68 |
| Dec 10, 2018 | 36.98 |
| Dec 7, 2018 | 36.48 |
| Dec 6, 2018 | 37.52 |
| Dec 4, 2018 | 36.17 |
| Dec 3, 2018 | 37.62 |
| Nov 30, 2018 | 37.05 |
| Nov 29, 2018 | 35.82 |
| Nov 28, 2018 | 35.57 |
| Nov 27, 2018 | 33.15 |
| Nov 26, 2018 | 33.45 |
| Nov 23, 2018 | 32.13 |
| Nov 21, 2018 | 31.83 |
| Nov 20, 2018 | 31.45 |
| Nov 19, 2018 | 31.36 |
| Nov 16, 2018 | 34.22 |
| Nov 15, 2018 | 34.59 |
| Nov 14, 2018 | 33.48 |
| Nov 13, 2018 | 33.73 |
| Nov 12, 2018 | 34.47 |
| Nov 9, 2018 | 35.52 |
| Nov 8, 2018 | 37.23 |
| Nov 7, 2018 | 38.17 |
| Nov 6, 2018 | 35.47 |
| Nov 5, 2018 | 36.08 |
| Nov 2, 2018 | 35.76 |
| Nov 1, 2018 | 36.75 |
| Oct 31, 2018 | 36.21 |
| Oct 30, 2018 | 33.70 |
| Oct 29, 2018 | 32.85 |
| Oct 26, 2018 | 33.35 |
| Oct 25, 2018 | 34.53 |
| Oct 24, 2018 | 34.04 |
| Oct 23, 2018 | 36.36 |
| Oct 22, 2018 | 35.77 |
| Oct 19, 2018 | 35.43 |
| Oct 18, 2018 | 37.04 |
| Oct 17, 2018 | 38.05 |
| Oct 16, 2018 | 38.54 |
| Oct 15, 2018 | 36.18 |
| Oct 12, 2018 | 36.89 |
| Oct 11, 2018 | 34.99 |
| Oct 10, 2018 | 34.43 |
| Oct 9, 2018 | 36.28 |
| Oct 8, 2018 | 36.05 |
| Oct 5, 2018 | 37.32 |
| Oct 4, 2018 | 37.49 |
| Oct 3, 2018 | 39.24 |
| Oct 2, 2018 | 38.58 |
| Oct 1, 2018 | 38.92 |
| Sep 28, 2018 | 39.13 |
| Sep 27, 2018 | 39.02 |
| Sep 26, 2018 | 39.14 |
| Sep 25, 2018 | 39.52 |
| Sep 24, 2018 | 38.62 |
| Sep 21, 2018 | 37.94 |
| Sep 20, 2018 | 37.47 |
| Sep 19, 2018 | 37.20 |
| Sep 18, 2018 | 38.38 |
| Sep 17, 2018 | 38.56 |
| Sep 14, 2018 | 40.59 |
| Sep 13, 2018 | 40.92 |
| Sep 12, 2018 | 40.55 |
| Sep 11, 2018 | 39.90 |
| Sep 10, 2018 | 39.80 |
| Sep 7, 2018 | 39.40 |
| Sep 6, 2018 | 38.64 |
| Sep 5, 2018 | 38.15 |
| Sep 4, 2018 | 40.05 |
| Aug 31, 2018 | 39.27 |
| Aug 30, 2018 | 39.69 |
| Aug 29, 2018 | 40.05 |
| Aug 28, 2018 | 38.85 |
| Aug 27, 2018 | 38.65 |
| Aug 24, 2018 | 38.71 |
| Aug 23, 2018 | 36.97 |
| Aug 22, 2018 | 36.48 |
| Aug 21, 2018 | 36.42 |
| Aug 20, 2018 | 36.27 |
| Aug 17, 2018 | 36.17 |
| Aug 16, 2018 | 36.41 |
| Aug 15, 2018 | 36.55 |
| Aug 14, 2018 | 36.90 |
| Aug 13, 2018 | 37.00 |
| Aug 10, 2018 | 37.49 |
| Aug 9, 2018 | 37.67 |
| Aug 8, 2018 | 37.23 |
| Aug 7, 2018 | 37.15 |
| Aug 6, 2018 | 36.93 |
| Aug 3, 2018 | 36.18 |
| Aug 2, 2018 | 36.57 |
| Aug 1, 2018 | 35.59 |
| Jul 31, 2018 | 35.19 |
| Jul 30, 2018 | 35.76 |
| Jul 27, 2018 | 36.79 |
| Jul 26, 2018 | 38.46 |
| Jul 25, 2018 | 36.77 |
| Jul 24, 2018 | 36.98 |
| Jul 23, 2018 | 38.10 |
| Jul 20, 2018 | 38.22 |
| Jul 19, 2018 | 38.01 |
| Jul 18, 2018 | 38.40 |
| Jul 17, 2018 | 38.24 |
| Jul 16, 2018 | 37.82 |
| Jul 13, 2018 | 38.21 |
| Jul 12, 2018 | 38.93 |
| Jul 11, 2018 | 37.44 |
| Jul 10, 2018 | 37.12 |
| Jul 9, 2018 | 36.97 |
| Jul 6, 2018 | 36.43 |
| Jul 5, 2018 | 35.89 |
| Jul 3, 2018 | 35.44 |
| Jul 2, 2018 | 35.52 |
| Jun 29, 2018 | 34.49 |
| Jun 28, 2018 | 34.48 |
| Jun 27, 2018 | 33.59 |
| Jun 26, 2018 | 34.17 |
| Jun 25, 2018 | 34.28 |
| Jun 22, 2018 | 35.34 |
| Jun 21, 2018 | 36.05 |
| Jun 20, 2018 | 36.95 |
| Jun 19, 2018 | 36.72 |
| Jun 18, 2018 | 37.28 |
| Jun 15, 2018 | 37.27 |
| Jun 14, 2018 | 37.07 |
| Jun 13, 2018 | 36.25 |
| Jun 12, 2018 | 36.37 |
| Jun 11, 2018 | 36.02 |
| Jun 8, 2018 | 35.64 |
| Jun 7, 2018 | 35.49 |
| Jun 6, 2018 | 37.28 |
| Jun 5, 2018 | 37.22 |
| Jun 4, 2018 | 36.70 |
| Jun 1, 2018 | 36.30 |
| May 31, 2018 | 35.52 |
| May 30, 2018 | 35.69 |
| May 29, 2018 | 35.26 |
| May 25, 2018 | 35.34 |
| May 24, 2018 | 35.10 |
| May 23, 2018 | 34.79 |
| May 22, 2018 | 34.05 |
| May 21, 2018 | 34.29 |
| May 18, 2018 | 34.79 |
| May 17, 2018 | 34.34 |
| May 16, 2018 | 34.23 |
| May 15, 2018 | 34.68 |
| May 14, 2018 | 34.75 |
| May 11, 2018 | 35.77 |
| May 10, 2018 | 35.80 |
| May 9, 2018 | 36.01 |
| May 8, 2018 | 35.21 |
| May 7, 2018 | 35.20 |
| May 4, 2018 | 34.24 |
| May 3, 2018 | 33.75 |
| May 2, 2018 | 33.10 |
| May 1, 2018 | 33.08 |
| Apr 30, 2018 | 33.23 |
| Apr 27, 2018 | 32.64 |
| Apr 26, 2018 | 33.03 |
| Apr 25, 2018 | 31.60 |
| Apr 24, 2018 | 32.13 |
| Apr 23, 2018 | 33.50 |
| Apr 20, 2018 | 33.78 |
| Apr 19, 2018 | 34.60 |
| Apr 18, 2018 | 34.86 |
| Apr 17, 2018 | 34.91 |
| Apr 16, 2018 | 33.89 |
| Apr 13, 2018 | 33.38 |
| Apr 12, 2018 | 33.71 |
| Apr 11, 2018 | 33.30 |
| Apr 10, 2018 | 33.32 |
| Apr 9, 2018 | 32.58 |
| Apr 6, 2018 | 32.59 |
| Apr 5, 2018 | 33.15 |
| Apr 4, 2018 | 32.94 |
| Apr 3, 2018 | 32.35 |
| Apr 2, 2018 | 32.32 |
| Mar 29, 2018 | 33.09 |
| Mar 28, 2018 | 31.94 |
| Mar 27, 2018 | 32.56 |
| Mar 26, 2018 | 34.29 |
| Mar 23, 2018 | 32.95 |
| Mar 22, 2018 | 33.75 |
| Mar 21, 2018 | 34.64 |
| Mar 20, 2018 | 34.42 |
| Mar 19, 2018 | 33.96 |
| Mar 16, 2018 | 34.00 |
| Mar 15, 2018 | 34.77 |
| Mar 14, 2018 | 35.07 |
| Mar 13, 2018 | 34.79 |
| Mar 12, 2018 | 34.89 |
| Mar 9, 2018 | 34.55 |
| Mar 8, 2018 | 34.60 |
| Mar 7, 2018 | 34.61 |
| Mar 6, 2018 | 34.21 |
| Mar 5, 2018 | 33.66 |
| Mar 2, 2018 | 33.33 |
| Mar 1, 2018 | 31.91 |
| Feb 28, 2018 | 32.20 |
| Feb 27, 2018 | 32.67 |
| Feb 26, 2018 | 32.11 |
| Feb 23, 2018 | 32.08 |
| Feb 22, 2018 | 31.21 |
| Feb 21, 2018 | 31.52 |
| Feb 20, 2018 | 31.35 |
| Feb 16, 2018 | 30.81 |
| Feb 15, 2018 | 30.51 |
| Feb 14, 2018 | 29.55 |
| Feb 13, 2018 | 29.51 |
| Feb 12, 2018 | 29.45 |
| Feb 9, 2018 | 29.03 |
| Feb 8, 2018 | 28.02 |
| Feb 7, 2018 | 30.63 |
| Feb 6, 2018 | 29.80 |
| Feb 5, 2018 | 29.48 |
| Feb 2, 2018 | 29.95 |
| Feb 1, 2018 | 30.56 |
| Jan 31, 2018 | 29.77 |
| Jan 30, 2018 | 29.32 |
| Jan 29, 2018 | 29.42 |
| Jan 26, 2018 | 29.95 |
| Jan 25, 2018 | 29.11 |
| Jan 24, 2018 | 29.09 |
| Jan 23, 2018 | 28.89 |
| Jan 22, 2018 | 28.78 |
| Jan 19, 2018 | 28.45 |
| Jan 18, 2018 | 28.23 |
| Jan 17, 2018 | 28.16 |
| Jan 16, 2018 | 27.96 |
| Jan 12, 2018 | 27.64 |
| Jan 11, 2018 | 27.52 |
| Jan 10, 2018 | 27.25 |
| Jan 9, 2018 | 27.09 |
| Jan 8, 2018 | 27.06 |
| Jan 5, 2018 | 27.00 |
| Jan 4, 2018 | 26.77 |
| Jan 3, 2018 | 26.58 |
| Jan 2, 2018 | 26.35 |
| Dec 29, 2017 | 26.08 |
| Dec 28, 2017 | 26.14 |
| Dec 27, 2017 | 26.05 |
| Dec 26, 2017 | 25.86 |
| Dec 22, 2017 | 25.84 |
| Dec 21, 2017 | 25.79 |
| Dec 20, 2017 | 25.80 |
| Dec 19, 2017 | 25.99 |
| Dec 18, 2017 | 26.14 |
| Dec 15, 2017 | 25.90 |
| Dec 14, 2017 | 25.23 |
| Dec 13, 2017 | 24.67 |
| Dec 12, 2017 | 24.20 |
| Dec 11, 2017 | 24.62 |
| Dec 8, 2017 | 24.36 |
| Dec 7, 2017 | 24.20 |
| Dec 6, 2017 | 23.55 |
| Dec 5, 2017 | 23.24 |
| Dec 4, 2017 | 22.72 |
| Dec 1, 2017 | 24.53 |
| Nov 30, 2017 | 24.60 |
| Nov 29, 2017 | 24.12 |
| Nov 28, 2017 | 25.33 |
| Nov 27, 2017 | 25.40 |
| Nov 24, 2017 | 25.66 |
| Nov 22, 2017 | 25.49 |
| Nov 21, 2017 | 25.61 |
| Nov 20, 2017 | 25.53 |
| Nov 17, 2017 | 25.51 |
| Nov 16, 2017 | 25.14 |
| Nov 15, 2017 | 24.66 |
| Nov 14, 2017 | 24.90 |
| Nov 13, 2017 | 25.01 |
| Nov 10, 2017 | 25.20 |
| Nov 9, 2017 | 25.11 |
| Nov 8, 2017 | 25.52 |
| Nov 7, 2017 | 25.11 |
| Nov 6, 2017 | 24.95 |
| Nov 3, 2017 | 24.98 |
| Nov 2, 2017 | 24.87 |
| Nov 1, 2017 | 24.90 |
| Oct 31, 2017 | 25.27 |
| Oct 30, 2017 | 25.01 |
| Oct 27, 2017 | 25.15 |
| Oct 26, 2017 | 25.23 |
| Oct 25, 2017 | 24.92 |
| Oct 24, 2017 | 25.18 |
| Oct 23, 2017 | 24.80 |
| Oct 20, 2017 | 24.96 |
| Oct 19, 2017 | 24.16 |
| Oct 18, 2017 | 24.15 |
| Oct 17, 2017 | 24.55 |
| Oct 16, 2017 | 24.28 |
| Oct 13, 2017 | 24.46 |
| Oct 12, 2017 | 24.39 |
| Oct 11, 2017 | 24.14 |
| Oct 10, 2017 | 24.19 |
| Oct 9, 2017 | 24.27 |
| Oct 6, 2017 | 24.35 |
| Oct 5, 2017 | 23.88 |
| Oct 4, 2017 | 23.61 |
| Oct 3, 2017 | 23.57 |
| Oct 2, 2017 | 23.36 |
| Sep 29, 2017 | 23.51 |
| Sep 28, 2017 | 23.33 |
| Sep 27, 2017 | 23.10 |
| Sep 26, 2017 | 22.36 |
| Sep 25, 2017 | 22.37 |
| Sep 22, 2017 | 23.16 |
| Sep 21, 2017 | 23.00 |
| Sep 20, 2017 | 23.08 |
| Sep 19, 2017 | 23.34 |
| Sep 18, 2017 | 23.30 |
| Sep 15, 2017 | 23.22 |
| Sep 14, 2017 | 23.19 |
| Sep 13, 2017 | 23.21 |
| Sep 12, 2017 | 23.25 |
| Sep 11, 2017 | 23.53 |
| Sep 8, 2017 | 23.28 |
| Sep 7, 2017 | 23.56 |
| Sep 6, 2017 | 22.94 |
| Sep 5, 2017 | 23.23 |
| Sep 1, 2017 | 23.10 |
| Aug 31, 2017 | 23.24 |
| Aug 30, 2017 | 22.85 |
| Aug 29, 2017 | 22.35 |
| Aug 28, 2017 | 22.38 |
| Aug 25, 2017 | 22.12 |
| Aug 24, 2017 | 22.13 |
| Aug 23, 2017 | 21.97 |
| Aug 22, 2017 | 22.08 |
| Aug 21, 2017 | 21.76 |
| Aug 18, 2017 | 21.45 |
| Aug 17, 2017 | 21.37 |
| Aug 16, 2017 | 21.90 |
| Aug 15, 2017 | 21.46 |
| Aug 14, 2017 | 21.58 |
| Aug 11, 2017 | 21.21 |
| Aug 10, 2017 | 20.88 |
| Aug 9, 2017 | 21.47 |
| Aug 8, 2017 | 21.54 |
| Aug 7, 2017 | 21.75 |
| Aug 4, 2017 | 21.94 |
| Aug 3, 2017 | 21.42 |
| Aug 2, 2017 | 21.43 |
| Aug 1, 2017 | 22.15 |
| Jul 31, 2017 | 22.09 |
| Jul 28, 2017 | 22.33 |
| Jul 27, 2017 | 22.11 |
| Jul 26, 2017 | 21.94 |
| Jul 25, 2017 | 21.56 |
| Jul 24, 2017 | 21.59 |
| Jul 21, 2017 | 21.64 |
| Jul 20, 2017 | 21.97 |
| Jul 19, 2017 | 22.02 |
| Jul 18, 2017 | 22.16 |
| Jul 17, 2017 | 22.00 |
| Jul 14, 2017 | 22.08 |
| Jul 13, 2017 | 22.25 |
| Jul 12, 2017 | 22.45 |
| Jul 11, 2017 | 21.84 |
| Jul 10, 2017 | 21.64 |
| Jul 7, 2017 | 21.26 |
| Jul 6, 2017 | 20.91 |
| Jul 5, 2017 | 21.02 |
| Jul 3, 2017 | 20.72 |
| Jun 30, 2017 | 21.20 |
| Jun 29, 2017 | 21.16 |
| Jun 28, 2017 | 21.76 |
| Jun 27, 2017 | 21.35 |
| Jun 26, 2017 | 21.67 |
| Jun 23, 2017 | 21.56 |
| Jun 22, 2017 | 21.39 |
| Jun 21, 2017 | 21.12 |
| Jun 20, 2017 | 20.60 |
| Jun 19, 2017 | 20.72 |
| Jun 16, 2017 | 20.24 |
| Jun 15, 2017 | 20.25 |
| Jun 14, 2017 | 20.43 |
| Jun 13, 2017 | 20.44 |
| Jun 12, 2017 | 20.46 |
| Jun 9, 2017 | 20.75 |
| Jun 8, 2017 | 21.94 |
| Jun 7, 2017 | 21.64 |
| Jun 6, 2017 | 21.57 |
| Jun 5, 2017 | 21.49 |
| Jun 2, 2017 | 21.46 |
| Jun 1, 2017 | 21.30 |
| May 31, 2017 | 20.93 |
| May 30, 2017 | 21.07 |
| May 26, 2017 | 21.21 |
| May 25, 2017 | 20.90 |
| May 24, 2017 | 20.60 |
| May 23, 2017 | 20.34 |
| May 22, 2017 | 20.34 |
| May 19, 2017 | 19.86 |
| May 18, 2017 | 19.79 |
| May 17, 2017 | 19.71 |
| May 16, 2017 | 20.04 |
| May 15, 2017 | 19.59 |
| May 12, 2017 | 19.38 |
| May 11, 2017 | 19.35 |
| May 10, 2017 | 19.29 |
| May 9, 2017 | 19.47 |
| May 8, 2017 | 19.58 |
| May 5, 2017 | 19.61 |
| May 4, 2017 | 19.20 |
| May 3, 2017 | 18.82 |
| May 2, 2017 | 18.99 |
| May 1, 2017 | 18.99 |
| Apr 28, 2017 | 18.90 |
| Apr 27, 2017 | 18.87 |
| Apr 26, 2017 | 18.18 |
| Apr 25, 2017 | 18.05 |
| Apr 24, 2017 | 17.88 |
| Apr 21, 2017 | 17.66 |
| Apr 20, 2017 | 17.65 |
| Apr 19, 2017 | 17.63 |
| Apr 18, 2017 | 17.52 |
| Apr 17, 2017 | 17.28 |
| Apr 13, 2017 | 16.93 |
| Apr 12, 2017 | 16.90 |
| Apr 11, 2017 | 17.08 |
| Apr 10, 2017 | 17.11 |
| Apr 7, 2017 | 17.20 |
| Apr 6, 2017 | 17.24 |
| Apr 5, 2017 | 17.13 |
| Apr 4, 2017 | 17.06 |
| Apr 3, 2017 | 17.24 |
| Mar 31, 2017 | 17.49 |
| Mar 30, 2017 | 17.39 |
| Mar 29, 2017 | 17.52 |
| Mar 28, 2017 | 17.20 |
| Mar 27, 2017 | 16.97 |
| Mar 24, 2017 | 16.96 |
| Mar 23, 2017 | 16.88 |
| Mar 22, 2017 | 17.01 |
| Mar 21, 2017 | 16.79 |
| Mar 20, 2017 | 17.62 |
| Mar 17, 2017 | 17.74 |
| Mar 16, 2017 | 17.76 |
| Mar 15, 2017 | 17.68 |
| Mar 14, 2017 | 17.49 |
| Mar 13, 2017 | 17.73 |
| Mar 10, 2017 | 17.61 |
| Mar 9, 2017 | 17.57 |
| Mar 8, 2017 | 17.46 |
| Mar 7, 2017 | 17.41 |
| Mar 6, 2017 | 17.25 |
| Mar 3, 2017 | 17.29 |
| Mar 2, 2017 | 17.27 |
| Mar 1, 2017 | 17.78 |
| Feb 28, 2017 | 17.38 |
| Feb 27, 2017 | 17.55 |
| Feb 24, 2017 | 18.36 |
| Feb 23, 2017 | 18.53 |
| Feb 22, 2017 | 18.60 |
| Feb 21, 2017 | 18.64 |
| Feb 17, 2017 | 18.55 |
| Feb 16, 2017 | 18.37 |
| Feb 15, 2017 | 18.79 |
| Feb 14, 2017 | 18.58 |
| Feb 13, 2017 | 18.35 |
| Feb 10, 2017 | 18.49 |
| Feb 9, 2017 | 18.46 |
| Feb 8, 2017 | 18.02 |
| Feb 7, 2017 | 18.13 |
| Feb 6, 2017 | 18.10 |
| Feb 3, 2017 | 17.89 |
| Feb 2, 2017 | 17.77 |
| Feb 1, 2017 | 17.94 |
| Jan 31, 2017 | 18.12 |
| Jan 30, 2017 | 18.02 |
| Jan 27, 2017 | 18.02 |
| Jan 26, 2017 | 17.90 |
| Jan 25, 2017 | 17.27 |
| Jan 24, 2017 | 16.79 |
| Jan 23, 2017 | 16.65 |
| Jan 20, 2017 | 16.68 |
| Jan 19, 2017 | 16.54 |
| Jan 18, 2017 | 16.57 |
| Jan 17, 2017 | 16.28 |
| Jan 13, 2017 | 16.71 |
| Jan 12, 2017 | 16.69 |
| Jan 11, 2017 | 16.78 |
| Jan 10, 2017 | 16.33 |
| Jan 9, 2017 | 16.40 |
| Jan 6, 2017 | 16.42 |
| Jan 5, 2017 | 15.83 |
| Jan 4, 2017 | 15.77 |
| Jan 3, 2017 | 15.13 |
| Dec 30, 2016 | 14.87 |
| Dec 29, 2016 | 14.99 |
| Dec 28, 2016 | 15.04 |
| Dec 27, 2016 | 15.38 |
| Dec 23, 2016 | 15.20 |
| Dec 22, 2016 | 14.91 |
| Dec 21, 2016 | 15.45 |
| Dec 20, 2016 | 15.66 |
| Dec 19, 2016 | 15.50 |
| Dec 16, 2016 | 15.57 |
| Dec 15, 2016 | 15.89 |
| Dec 14, 2016 | 15.79 |
| Dec 13, 2016 | 15.88 |
| Dec 12, 2016 | 15.58 |
| Dec 9, 2016 | 15.88 |
| Dec 8, 2016 | 16.02 |
| Dec 7, 2016 | 16.00 |
| Dec 6, 2016 | 15.92 |
| Dec 5, 2016 | 15.97 |
| Dec 2, 2016 | 15.31 |
| Dec 1, 2016 | 15.42 |
| Nov 30, 2016 | 16.63 |
| Nov 29, 2016 | 16.68 |
| Nov 28, 2016 | 16.96 |
| Nov 25, 2016 | 17.55 |
| Nov 23, 2016 | 17.41 |
| Nov 22, 2016 | 17.25 |
| Nov 21, 2016 | 17.31 |
| Nov 18, 2016 | 17.15 |
| Nov 17, 2016 | 17.37 |
| Nov 16, 2016 | 17.13 |
| Nov 15, 2016 | 17.12 |
| Nov 14, 2016 | 16.65 |
| Nov 11, 2016 | 16.53 |
| Nov 10, 2016 | 16.43 |
| Nov 9, 2016 | 17.00 |
| Nov 8, 2016 | 17.10 |
| Nov 7, 2016 | 17.02 |
| Nov 4, 2016 | 16.64 |
| Nov 3, 2016 | 16.78 |
| Nov 2, 2016 | 16.92 |
| Nov 1, 2016 | 17.38 |
| Oct 31, 2016 | 17.58 |
| Oct 28, 2016 | 17.22 |
| Oct 27, 2016 | 16.99 |
| Oct 26, 2016 | 15.78 |
| Oct 25, 2016 | 15.96 |
| Oct 24, 2016 | 16.20 |
| Oct 21, 2016 | 16.01 |
| Oct 20, 2016 | 15.77 |
| Oct 19, 2016 | 15.78 |
| Oct 18, 2016 | 15.23 |
| Oct 17, 2016 | 14.93 |
| Oct 14, 2016 | 15.12 |
| Oct 13, 2016 | 15.08 |
| Oct 12, 2016 | 15.05 |
| Oct 11, 2016 | 15.76 |
| Oct 10, 2016 | 16.01 |
| Oct 7, 2016 | 15.70 |
| Oct 6, 2016 | 15.68 |
| Oct 5, 2016 | 15.89 |
| Oct 4, 2016 | 15.86 |
| Oct 3, 2016 | 15.91 |
| Sep 30, 2016 | 15.83 |
| Sep 29, 2016 | 15.70 |
| Sep 28, 2016 | 15.95 |
| Sep 27, 2016 | 15.81 |
| Sep 26, 2016 | 15.35 |
| Sep 23, 2016 | 15.49 |
| Sep 22, 2016 | 15.58 |
| Sep 21, 2016 | 15.38 |
| Sep 20, 2016 | 15.06 |
| Sep 19, 2016 | 15.20 |
| Sep 16, 2016 | 15.46 |
| Sep 15, 2016 | 15.54 |
| Sep 14, 2016 | 14.51 |
| Sep 13, 2016 | 14.48 |
| Sep 12, 2016 | 14.91 |
| Sep 9, 2016 | 14.72 |
| Sep 8, 2016 | 15.08 |
| Sep 7, 2016 | 15.31 |
| Sep 6, 2016 | 15.54 |
| Sep 2, 2016 | 15.25 |
| Sep 1, 2016 | 14.80 |
| Aug 31, 2016 | 14.53 |
| Aug 30, 2016 | 14.69 |
| Aug 29, 2016 | 14.68 |
| Aug 26, 2016 | 14.70 |
| Aug 25, 2016 | 14.72 |
| Aug 24, 2016 | 14.55 |
| Aug 23, 2016 | 14.52 |
| Aug 22, 2016 | 14.28 |
| Aug 19, 2016 | 14.74 |
| Aug 18, 2016 | 14.61 |
| Aug 17, 2016 | 14.61 |
| Aug 16, 2016 | 14.90 |
| Aug 15, 2016 | 15.35 |
| Aug 12, 2016 | 15.15 |
| Aug 11, 2016 | 15.22 |
| Aug 10, 2016 | 14.91 |
| Aug 9, 2016 | 15.00 |
| Aug 8, 2016 | 14.99 |
| Aug 5, 2016 | 15.17 |
| Aug 4, 2016 | 14.99 |
| Aug 3, 2016 | 14.85 |
| Aug 2, 2016 | 14.65 |
| Aug 1, 2016 | 15.01 |
| Jul 29, 2016 | 14.98 |
| Jul 28, 2016 | 15.28 |
| Jul 27, 2016 | 14.60 |
| Jul 26, 2016 | 14.67 |
| Jul 25, 2016 | 14.71 |
| Jul 22, 2016 | 14.53 |
| Jul 21, 2016 | 14.21 |
| Jul 20, 2016 | 14.53 |
| Jul 19, 2016 | 14.00 |
| Jul 18, 2016 | 13.97 |
| Jul 15, 2016 | 14.20 |
| Jul 14, 2016 | 14.03 |
| Jul 13, 2016 | 14.03 |
| Jul 12, 2016 | 14.09 |
| Jul 11, 2016 | 13.77 |
| Jul 8, 2016 | 13.82 |
| Jul 7, 2016 | 13.00 |
| Jul 6, 2016 | 13.07 |
| Jul 5, 2016 | 13.05 |
| Jul 1, 2016 | 13.24 |
| Jun 30, 2016 | 13.28 |
| Jun 29, 2016 | 13.29 |
| Jun 28, 2016 | 13.03 |
| Jun 27, 2016 | 12.73 |
| Jun 24, 2016 | 14.07 |
| Jun 23, 2016 | 15.04 |
| Jun 22, 2016 | 14.38 |
| Jun 21, 2016 | 14.55 |
| Jun 20, 2016 | 14.52 |
| Jun 17, 2016 | 14.41 |
| Jun 16, 2016 | 14.74 |
| Jun 15, 2016 | 14.89 |
| Jun 14, 2016 | 14.60 |
| Jun 13, 2016 | 14.54 |
| Jun 10, 2016 | 14.81 |
| Jun 9, 2016 | 15.11 |
| Jun 8, 2016 | 15.41 |
| Jun 7, 2016 | 15.20 |
| Jun 6, 2016 | 15.01 |
| Jun 3, 2016 | 14.71 |
| Jun 2, 2016 | 14.85 |
| Jun 1, 2016 | 14.63 |
| May 31, 2016 | 14.33 |
| May 27, 2016 | 14.15 |
| May 26, 2016 | 14.01 |
| May 25, 2016 | 14.15 |
| May 24, 2016 | 14.20 |
| May 23, 2016 | 14.05 |
| May 20, 2016 | 14.00 |
| May 19, 2016 | 13.95 |
| May 18, 2016 | 14.01 |
| May 17, 2016 | 13.90 |
| May 16, 2016 | 14.06 |
| May 13, 2016 | 13.49 |
| May 12, 2016 | 13.49 |
| May 11, 2016 | 13.73 |
| May 10, 2016 | 13.71 |
| May 9, 2016 | 13.49 |
| May 6, 2016 | 13.46 |
| May 5, 2016 | 13.56 |
| May 4, 2016 | 13.52 |
| May 3, 2016 | 13.97 |
| May 2, 2016 | 14.40 |
| Apr 29, 2016 | 14.30 |
| Apr 28, 2016 | 14.27 |
| Apr 27, 2016 | 14.63 |
| Apr 26, 2016 | 14.53 |
| Apr 25, 2016 | 14.68 |
| Apr 22, 2016 | 14.62 |
| Apr 21, 2016 | 14.85 |
| Apr 20, 2016 | 13.02 |
| Apr 19, 2016 | 12.73 |
| Apr 18, 2016 | 12.89 |
| Apr 15, 2016 | 12.66 |
| Apr 14, 2016 | 12.60 |
| Apr 13, 2016 | 12.75 |
| Apr 12, 2016 | 12.35 |
| Apr 11, 2016 | 12.66 |
| Apr 8, 2016 | 12.90 |
| Apr 7, 2016 | 12.80 |
| Apr 6, 2016 | 12.77 |
| Apr 5, 2016 | 12.73 |
| Apr 4, 2016 | 12.86 |
| Apr 1, 2016 | 12.41 |
| Mar 31, 2016 | 12.24 |
| Mar 30, 2016 | 12.21 |
| Mar 29, 2016 | 12.23 |
| Mar 28, 2016 | 12.07 |
| Mar 24, 2016 | 12.34 |
| Mar 23, 2016 | 12.45 |
| Mar 22, 2016 | 12.46 |
| Mar 21, 2016 | 12.21 |
| Mar 18, 2016 | 12.03 |
| Mar 17, 2016 | 12.16 |
| Mar 16, 2016 | 12.47 |
| Mar 15, 2016 | 12.33 |
| Mar 14, 2016 | 12.47 |
| Mar 11, 2016 | 12.67 |
| Mar 10, 2016 | 12.14 |
| Mar 9, 2016 | 12.10 |
| Mar 8, 2016 | 12.07 |
| Mar 7, 2016 | 11.64 |
| Mar 4, 2016 | 11.70 |
| Mar 3, 2016 | 11.67 |
| Mar 2, 2016 | 11.53 |
| Mar 1, 2016 | 11.57 |
| Feb 29, 2016 | 11.00 |
| Feb 26, 2016 | 11.10 |
| Feb 25, 2016 | 10.83 |
| Feb 24, 2016 | 10.51 |
| Feb 23, 2016 | 10.60 |
| Feb 22, 2016 | 10.94 |
| Feb 19, 2016 | 10.95 |
| Feb 18, 2016 | 10.85 |
| Feb 17, 2016 | 11.05 |
| Feb 16, 2016 | 10.41 |
| Feb 12, 2016 | 10.02 |
| Feb 11, 2016 | 9.81 |
| Feb 10, 2016 | 10.00 |
| Feb 9, 2016 | 9.70 |
| Feb 8, 2016 | 9.43 |
| Feb 5, 2016 | 10.46 |
| Feb 4, 2016 | 11.72 |
| Feb 3, 2016 | 11.86 |
| Feb 2, 2016 | 11.45 |
| Feb 1, 2016 | 12.39 |
| Jan 29, 2016 | 12.44 |
| Jan 28, 2016 | 12.71 |
| Jan 27, 2016 | 15.07 |
| Jan 26, 2016 | 15.59 |
| Jan 25, 2016 | 15.22 |
| Jan 22, 2016 | 15.33 |
| Jan 21, 2016 | 14.88 |
| Jan 20, 2016 | 14.86 |
| Jan 19, 2016 | 14.86 |
| Jan 15, 2016 | 15.27 |
| Jan 14, 2016 | 15.64 |
| Jan 13, 2016 | 15.36 |
| Jan 12, 2016 | 16.20 |
| Jan 11, 2016 | 15.71 |
| Jan 8, 2016 | 15.62 |
| Jan 7, 2016 | 15.93 |
| Jan 6, 2016 | 16.28 |
| Jan 5, 2016 | 16.80 |
| Jan 4, 2016 | 16.81 |
| Dec 31, 2015 | 17.31 |
| Dec 30, 2015 | 17.48 |
| Dec 29, 2015 | 17.62 |
| Dec 28, 2015 | 17.38 |
| Dec 24, 2015 | 17.39 |
| Dec 23, 2015 | 17.38 |
| Dec 22, 2015 | 17.30 |
| Dec 21, 2015 | 17.40 |
| Dec 18, 2015 | 17.15 |
| Dec 17, 2015 | 17.45 |
| Dec 16, 2015 | 17.48 |
| Dec 15, 2015 | 17.12 |
| Dec 14, 2015 | 16.71 |
| Dec 11, 2015 | 16.70 |
| Dec 10, 2015 | 17.39 |
| Dec 9, 2015 | 17.22 |
| Dec 8, 2015 | 17.54 |
| Dec 7, 2015 | 17.60 |
| Dec 4, 2015 | 18.00 |
| Dec 3, 2015 | 17.62 |
| Dec 2, 2015 | 17.51 |
| Dec 1, 2015 | 17.29 |
| Nov 30, 2015 | 17.40 |
| Nov 27, 2015 | 17.46 |
| Nov 25, 2015 | 17.38 |
| Nov 24, 2015 | 17.34 |
| Nov 23, 2015 | 17.29 |
| Nov 20, 2015 | 17.24 |
| Nov 19, 2015 | 17.15 |
| Nov 18, 2015 | 17.15 |
| Nov 17, 2015 | 16.98 |
| Nov 16, 2015 | 16.87 |
| Nov 13, 2015 | 16.58 |
| Nov 12, 2015 | 16.90 |
| Nov 11, 2015 | 16.78 |
| Nov 10, 2015 | 16.83 |
| Nov 9, 2015 | 16.92 |
| Nov 6, 2015 | 17.05 |
| Nov 5, 2015 | 16.78 |
| Nov 4, 2015 | 16.77 |
| Nov 3, 2015 | 16.51 |
| Nov 2, 2015 | 16.40 |
| Oct 30, 2015 | 16.33 |
| Oct 29, 2015 | 16.31 |
| Oct 28, 2015 | 16.43 |
| Oct 27, 2015 | 16.03 |
| Oct 26, 2015 | 15.76 |
| Oct 23, 2015 | 15.78 |
| Oct 22, 2015 | 15.59 |
| Oct 21, 2015 | 14.60 |
| Oct 20, 2015 | 14.95 |
| Oct 19, 2015 | 15.16 |
| Oct 16, 2015 | 15.29 |
| Oct 15, 2015 | 15.13 |
| Oct 14, 2015 | 14.78 |
| Oct 13, 2015 | 14.83 |
| Oct 12, 2015 | 14.86 |
| Oct 9, 2015 | 14.88 |
| Oct 8, 2015 | 14.60 |
| Oct 7, 2015 | 14.99 |
| Oct 6, 2015 | 14.92 |
| Oct 5, 2015 | 15.29 |
| Oct 2, 2015 | 14.45 |
| Oct 1, 2015 | 14.32 |
| Sep 30, 2015 | 13.89 |
| Sep 29, 2015 | 13.79 |
| Sep 28, 2015 | 13.81 |
| Sep 25, 2015 | 14.57 |
| Sep 24, 2015 | 14.42 |
| Sep 23, 2015 | 14.60 |
| Sep 22, 2015 | 14.61 |
| Sep 21, 2015 | 14.88 |
| Sep 18, 2015 | 14.87 |
| Sep 17, 2015 | 14.92 |
| Sep 16, 2015 | 14.79 |
| Sep 15, 2015 | 14.85 |
| Sep 14, 2015 | 14.71 |
| Sep 11, 2015 | 14.72 |
| Sep 10, 2015 | 14.53 |
| Sep 9, 2015 | 14.40 |
| Sep 8, 2015 | 14.67 |
| Sep 4, 2015 | 13.96 |
| Sep 3, 2015 | 14.24 |
| Sep 2, 2015 | 13.99 |
| Sep 1, 2015 | 13.78 |
| Aug 31, 2015 | 14.19 |
| Aug 28, 2015 | 14.51 |
| Aug 27, 2015 | 14.47 |
| Aug 26, 2015 | 14.28 |
| Aug 25, 2015 | 13.73 |
| Aug 24, 2015 | 13.60 |
| Aug 21, 2015 | 13.98 |
| Aug 20, 2015 | 14.06 |
| Aug 19, 2015 | 15.13 |
| Aug 18, 2015 | 15.18 |
| Aug 17, 2015 | 15.45 |
| Aug 14, 2015 | 15.33 |
| Aug 13, 2015 | 15.14 |
| Aug 12, 2015 | 15.37 |
| Aug 11, 2015 | 15.33 |
| Aug 10, 2015 | 15.32 |
| Aug 7, 2015 | 15.39 |
| Aug 6, 2015 | 15.20 |
| Aug 5, 2015 | 15.68 |
| Aug 4, 2015 | 15.58 |
| Aug 3, 2015 | 15.83 |
| Jul 31, 2015 | 16.10 |
| Jul 30, 2015 | 16.21 |
| Jul 29, 2015 | 15.60 |
| Jul 28, 2015 | 15.73 |
| Jul 27, 2015 | 15.27 |
| Jul 24, 2015 | 15.93 |
| Jul 23, 2015 | 15.60 |
| Jul 22, 2015 | 15.57 |
| Jul 21, 2015 | 15.71 |
| Jul 20, 2015 | 15.77 |
| Jul 17, 2015 | 15.78 |
| Jul 16, 2015 | 15.78 |
| Jul 15, 2015 | 15.52 |
| Jul 14, 2015 | 15.48 |
| Jul 13, 2015 | 15.32 |
| Jul 10, 2015 | 15.35 |
| Jul 9, 2015 | 15.24 |
| Jul 8, 2015 | 14.97 |
| Jul 7, 2015 | 15.14 |
| Jul 6, 2015 | 14.74 |
| Jul 2, 2015 | 14.91 |
| Jul 1, 2015 | 14.78 |
| Jun 30, 2015 | 14.86 |
| Jun 29, 2015 | 14.75 |
| Jun 26, 2015 | 15.40 |
| Jun 25, 2015 | 15.78 |
| Jun 24, 2015 | 15.49 |
| Jun 23, 2015 | 16.15 |
| Jun 22, 2015 | 16.06 |
| Jun 19, 2015 | 16.08 |
| Jun 18, 2015 | 16.19 |
| Jun 17, 2015 | 15.98 |
| Jun 16, 2015 | 15.88 |
| Jun 15, 2015 | 15.53 |
| Jun 12, 2015 | 15.59 |
| Jun 11, 2015 | 15.55 |
| Jun 10, 2015 | 15.54 |
| Jun 9, 2015 | 15.13 |
| Jun 8, 2015 | 14.93 |
| Jun 5, 2015 | 15.38 |
| Jun 4, 2015 | 15.09 |
| Jun 3, 2015 | 15.32 |
| Jun 2, 2015 | 15.08 |
| Jun 1, 2015 | 15.14 |
| May 29, 2015 | 15.32 |
| May 28, 2015 | 15.68 |
| May 27, 2015 | 15.68 |
| May 26, 2015 | 15.54 |
| May 22, 2015 | 15.75 |
| May 21, 2015 | 15.77 |
| May 20, 2015 | 15.49 |
| May 19, 2015 | 15.56 |
| May 18, 2015 | 15.45 |
| May 15, 2015 | 15.14 |
| May 14, 2015 | 15.21 |
| May 13, 2015 | 15.02 |
| May 12, 2015 | 14.85 |
| May 11, 2015 | 14.80 |
| May 8, 2015 | 14.78 |
| May 7, 2015 | 14.80 |
| May 6, 2015 | 14.66 |
| May 5, 2015 | 14.66 |
| May 4, 2015 | 14.72 |
| May 1, 2015 | 14.75 |
| Apr 30, 2015 | 14.97 |
| Apr 29, 2015 | 15.49 |
| Apr 28, 2015 | 15.00 |
| Apr 27, 2015 | 14.95 |
| Apr 24, 2015 | 15.22 |
| Apr 23, 2015 | 15.38 |
| Apr 22, 2015 | 15.54 |
| Apr 21, 2015 | 15.50 |
| Apr 20, 2015 | 14.93 |
| Apr 17, 2015 | 14.66 |
| Apr 16, 2015 | 16.57 |
| Apr 15, 2015 | 16.15 |
| Apr 14, 2015 | 16.04 |
| Apr 13, 2015 | 16.15 |
| Apr 10, 2015 | 16.47 |
| Apr 9, 2015 | 16.35 |
| Apr 8, 2015 | 16.17 |
| Apr 7, 2015 | 15.69 |
| Apr 6, 2015 | 15.65 |
| Apr 2, 2015 | 15.22 |
| Apr 1, 2015 | 15.13 |
| Mar 31, 2015 | 15.76 |
| Mar 30, 2015 | 15.89 |
| Mar 27, 2015 | 15.69 |
| Mar 26, 2015 | 15.41 |
| Mar 25, 2015 | 15.24 |
| Mar 24, 2015 | 15.85 |
| Mar 23, 2015 | 15.86 |
| Mar 20, 2015 | 15.88 |
| Mar 19, 2015 | 16.09 |
| Mar 18, 2015 | 16.01 |
| Mar 17, 2015 | 15.98 |
| Mar 16, 2015 | 15.73 |
| Mar 13, 2015 | 15.38 |
| Mar 12, 2015 | 15.33 |
| Mar 11, 2015 | 14.85 |
| Mar 10, 2015 | 14.72 |
| Mar 9, 2015 | 14.85 |
| Mar 6, 2015 | 14.81 |
| Mar 5, 2015 | 14.94 |
| Mar 4, 2015 | 14.72 |
| Mar 3, 2015 | 15.09 |
| Mar 2, 2015 | 15.29 |
| Feb 27, 2015 | 15.25 |
| Feb 26, 2015 | 15.91 |
| Feb 25, 2015 | 15.81 |
| Feb 24, 2015 | 15.75 |
| Feb 23, 2015 | 15.73 |
| Feb 20, 2015 | 15.81 |
| Feb 19, 2015 | 15.63 |
| Feb 18, 2015 | 15.50 |
| Feb 17, 2015 | 15.38 |
| Feb 13, 2015 | 15.51 |
| Feb 12, 2015 | 15.19 |
| Feb 11, 2015 | 14.78 |
| Feb 10, 2015 | 14.66 |
| Feb 9, 2015 | 14.58 |
| Feb 6, 2015 | 14.99 |
| Feb 5, 2015 | 14.84 |
| Feb 4, 2015 | 14.92 |
| Feb 3, 2015 | 14.53 |
| Feb 2, 2015 | 14.60 |
| Jan 30, 2015 | 14.58 |
| Jan 29, 2015 | 14.78 |
| Jan 28, 2015 | 13.78 |
| Jan 27, 2015 | 13.58 |
| Jan 26, 2015 | 13.60 |
| Jan 23, 2015 | 13.75 |
| Jan 22, 2015 | 13.23 |
| Jan 21, 2015 | 13.10 |
| Jan 20, 2015 | 12.97 |
| Jan 16, 2015 | 12.79 |
| Jan 15, 2015 | 12.73 |
| Jan 14, 2015 | 13.27 |
| Jan 13, 2015 | 13.45 |
| Jan 12, 2015 | 13.64 |
| Jan 9, 2015 | 13.42 |
| Jan 8, 2015 | 13.78 |
| Jan 7, 2015 | 13.42 |
| Jan 6, 2015 | 13.27 |
| Jan 5, 2015 | 13.43 |
| Jan 2, 2015 | 13.48 |
| Dec 31, 2014 | 13.57 |
| Dec 30, 2014 | 13.58 |
| Dec 29, 2014 | 13.77 |
| Dec 26, 2014 | 14.02 |
| Dec 24, 2014 | 13.94 |
| Dec 23, 2014 | 13.91 |
| Dec 22, 2014 | 13.94 |
| Dec 19, 2014 | 13.82 |
| Dec 18, 2014 | 13.62 |
| Dec 17, 2014 | 13.14 |
| Dec 16, 2014 | 12.72 |
| Dec 15, 2014 | 12.69 |
| Dec 12, 2014 | 12.25 |
| Dec 11, 2014 | 12.27 |
| Dec 10, 2014 | 12.25 |
| Dec 9, 2014 | 12.41 |
| Dec 8, 2014 | 12.34 |
| Dec 5, 2014 | 12.53 |
| Dec 4, 2014 | 12.50 |
| Dec 3, 2014 | 12.37 |
| Dec 2, 2014 | 12.35 |
| Dec 1, 2014 | 12.37 |
| Nov 28, 2014 | 12.79 |
| Nov 26, 2014 | 12.79 |
| Nov 25, 2014 | 12.60 |
| Nov 24, 2014 | 12.79 |
| Nov 21, 2014 | 12.80 |
| Nov 20, 2014 | 12.83 |
| Nov 19, 2014 | 12.74 |
| Nov 18, 2014 | 13.00 |
| Nov 17, 2014 | 13.06 |
| Nov 14, 2014 | 13.50 |
| Nov 13, 2014 | 13.39 |
| Nov 12, 2014 | 13.54 |
| Nov 11, 2014 | 13.63 |
| Nov 10, 2014 | 13.78 |
| Nov 7, 2014 | 13.56 |
| Nov 6, 2014 | 13.37 |
| Nov 5, 2014 | 13.11 |
| Nov 4, 2014 | 13.38 |
| Nov 3, 2014 | 13.24 |
| Oct 31, 2014 | 13.59 |
| Oct 30, 2014 | 13.28 |
| Oct 29, 2014 | 13.01 |
| Oct 28, 2014 | 13.39 |
| Oct 27, 2014 | 12.82 |
| Oct 24, 2014 | 13.09 |
| Oct 23, 2014 | 12.91 |
| Oct 22, 2014 | 11.61 |
| Oct 21, 2014 | 12.10 |
| Oct 20, 2014 | 11.86 |
| Oct 17, 2014 | 12.08 |
| Oct 16, 2014 | 11.45 |
| Oct 15, 2014 | 11.48 |
| Oct 14, 2014 | 11.21 |
| Oct 13, 2014 | 10.84 |
| Oct 10, 2014 | 11.29 |
| Oct 9, 2014 | 11.67 |
| Oct 8, 2014 | 11.87 |
| Oct 7, 2014 | 11.56 |
| Oct 6, 2014 | 12.11 |
| Oct 3, 2014 | 12.06 |
| Oct 2, 2014 | 11.58 |
| Oct 1, 2014 | 11.46 |
| Sep 30, 2014 | 11.76 |
| Sep 29, 2014 | 11.96 |
| Sep 26, 2014 | 11.91 |
| Sep 25, 2014 | 11.68 |
| Sep 24, 2014 | 12.01 |
| Sep 23, 2014 | 11.83 |
| Sep 22, 2014 | 12.12 |
| Sep 19, 2014 | 12.47 |
| Sep 18, 2014 | 12.26 |
| Sep 17, 2014 | 12.20 |
| Sep 16, 2014 | 11.98 |
| Sep 15, 2014 | 11.80 |
| Sep 12, 2014 | 12.32 |
| Sep 11, 2014 | 12.67 |
| Sep 10, 2014 | 12.50 |
| Sep 9, 2014 | 12.45 |
| Sep 8, 2014 | 12.86 |
| Sep 5, 2014 | 12.49 |
| Sep 4, 2014 | 12.25 |
| Sep 3, 2014 | 12.55 |
| Sep 2, 2014 | 12.57 |
| Aug 29, 2014 | 12.23 |
| Aug 28, 2014 | 11.91 |
| Aug 27, 2014 | 12.02 |
| Aug 26, 2014 | 11.95 |
| Aug 25, 2014 | 11.76 |
| Aug 22, 2014 | 11.92 |
| Aug 21, 2014 | 11.38 |
| Aug 20, 2014 | 11.51 |
| Aug 19, 2014 | 11.54 |
| Aug 18, 2014 | 11.20 |
| Aug 15, 2014 | 10.94 |
| Aug 14, 2014 | 10.98 |
| Aug 13, 2014 | 11.06 |
| Aug 12, 2014 | 10.92 |
| Aug 11, 2014 | 11.20 |
| Aug 8, 2014 | 11.00 |
| Aug 7, 2014 | 11.07 |
| Aug 6, 2014 | 11.07 |
| Aug 5, 2014 | 11.33 |
| Aug 4, 2014 | 11.54 |
| Aug 1, 2014 | 11.33 |
| Jul 31, 2014 | 11.76 |
| Jul 30, 2014 | 12.53 |
| Jul 29, 2014 | 11.94 |
| Jul 28, 2014 | 11.67 |
| Jul 25, 2014 | 11.95 |
| Jul 24, 2014 | 11.89 |
| Jul 23, 2014 | 11.65 |
| Jul 22, 2014 | 11.71 |
| Jul 21, 2014 | 11.78 |
| Jul 18, 2014 | 11.50 |
| Jul 17, 2014 | 11.32 |
| Jul 16, 2014 | 11.26 |
| Jul 15, 2014 | 11.20 |
| Jul 14, 2014 | 11.51 |
| Jul 11, 2014 | 11.40 |
| Jul 10, 2014 | 11.50 |
| Jul 9, 2014 | 11.33 |
| Jul 8, 2014 | 11.18 |
| Jul 7, 2014 | 11.99 |
| Jul 3, 2014 | 12.32 |
| Jul 2, 2014 | 12.42 |
| Jul 1, 2014 | 12.72 |
| Jun 30, 2014 | 12.39 |
| Jun 27, 2014 | 12.28 |
| Jun 26, 2014 | 12.33 |
| Jun 25, 2014 | 12.39 |
| Jun 24, 2014 | 12.22 |
| Jun 23, 2014 | 12.25 |
| Jun 20, 2014 | 12.09 |
| Jun 19, 2014 | 12.00 |
| Jun 18, 2014 | 12.10 |
| Jun 17, 2014 | 12.00 |
| Jun 16, 2014 | 11.99 |
| Jun 13, 2014 | 11.84 |
| Jun 12, 2014 | 11.50 |
| Jun 11, 2014 | 11.56 |
| Jun 10, 2014 | 11.19 |
| Jun 9, 2014 | 11.19 |
| Jun 6, 2014 | 11.32 |
| Jun 5, 2014 | 10.78 |
| Jun 4, 2014 | 10.28 |
| Jun 3, 2014 | 10.08 |
| Jun 2, 2014 | 10.05 |
| May 30, 2014 | 10.46 |
| May 29, 2014 | 10.88 |
| May 28, 2014 | 10.76 |
| May 27, 2014 | 10.86 |
| May 23, 2014 | 10.51 |
| May 22, 2014 | 10.09 |
| May 21, 2014 | 9.67 |
| May 20, 2014 | 9.70 |
| May 19, 2014 | 9.68 |
| May 16, 2014 | 9.48 |
| May 15, 2014 | 9.56 |
| May 14, 2014 | 9.51 |
| May 13, 2014 | 9.47 |
| May 12, 2014 | 9.70 |
| May 9, 2014 | 9.29 |
| May 8, 2014 | 9.35 |
| May 7, 2014 | 9.41 |
| May 6, 2014 | 9.90 |
| May 5, 2014 | 10.44 |
| May 2, 2014 | 10.24 |
| May 1, 2014 | 10.10 |
| Apr 30, 2014 | 9.94 |
| Apr 29, 2014 | 9.83 |
| Apr 28, 2014 | 9.28 |
| Apr 25, 2014 | 9.45 |
| Apr 24, 2014 | 9.98 |
| Apr 23, 2014 | 10.61 |
| Apr 22, 2014 | 11.05 |
| Apr 21, 2014 | 10.63 |
| Apr 17, 2014 | 10.65 |
| Apr 16, 2014 | 10.66 |
| Apr 15, 2014 | 10.34 |
| Apr 14, 2014 | 9.93 |
| Apr 11, 2014 | 9.93 |
| Apr 10, 2014 | 10.13 |
| Apr 9, 2014 | 10.98 |
| Apr 8, 2014 | 10.17 |
| Apr 7, 2014 | 10.19 |
| Apr 4, 2014 | 10.46 |
| Apr 3, 2014 | 10.94 |
| Apr 2, 2014 | 12.25 |
| Apr 1, 2014 | 12.51 |
| Mar 31, 2014 | 11.98 |
| Mar 28, 2014 | 11.58 |
| Mar 27, 2014 | 11.80 |
| Mar 26, 2014 | 11.51 |
| Mar 25, 2014 | 11.84 |
| Mar 24, 2014 | 12.31 |
| Mar 21, 2014 | 12.51 |
| Mar 20, 2014 | 13.32 |
| Mar 19, 2014 | 13.49 |
| Mar 18, 2014 | 13.69 |
| Mar 17, 2014 | 13.40 |
| Mar 14, 2014 | 13.24 |
| Mar 13, 2014 | 13.55 |
| Mar 12, 2014 | 13.76 |
| Mar 11, 2014 | 13.39 |
| Mar 10, 2014 | 13.38 |
| Mar 7, 2014 | 13.43 |
| Mar 6, 2014 | 13.71 |
| Mar 5, 2014 | 14.01 |
| Mar 4, 2014 | 14.16 |
| Mar 3, 2014 | 13.59 |
| Feb 28, 2014 | 13.61 |
| Feb 27, 2014 | 14.02 |
| Feb 26, 2014 | 13.74 |
| Feb 25, 2014 | 13.75 |
| Feb 24, 2014 | 13.78 |
| Feb 21, 2014 | 13.86 |
| Feb 20, 2014 | 13.42 |
| Feb 19, 2014 | 13.35 |
| Feb 18, 2014 | 13.50 |
| Feb 14, 2014 | 13.51 |
| Feb 13, 2014 | 13.53 |
| Feb 12, 2014 | 13.24 |
| Feb 11, 2014 | 13.23 |
| Feb 10, 2014 | 13.17 |
| Feb 7, 2014 | 13.26 |
| Feb 6, 2014 | 12.53 |
| Feb 5, 2014 | 12.71 |
| Feb 4, 2014 | 12.83 |
| Feb 3, 2014 | 12.59 |
| Jan 31, 2014 | 12.69 |
| Jan 30, 2014 | 13.12 |
| Jan 29, 2014 | 11.52 |
| Jan 28, 2014 | 11.79 |
| Jan 27, 2014 | 11.60 |
| Jan 24, 2014 | 11.71 |
| Jan 23, 2014 | 12.49 |
| Jan 22, 2014 | 12.30 |
| Jan 21, 2014 | 12.16 |
| Jan 17, 2014 | 12.41 |
| Jan 16, 2014 | 12.38 |
| Jan 15, 2014 | 12.06 |
| Jan 14, 2014 | 11.53 |
| Jan 13, 2014 | 11.42 |
| Jan 10, 2014 | 11.88 |
| Jan 9, 2014 | 11.53 |
| Jan 8, 2014 | 11.58 |
| Jan 7, 2014 | 11.56 |
| Jan 6, 2014 | 11.15 |
| Jan 3, 2014 | 11.04 |
| Jan 2, 2014 | 11.14 |
| Dec 31, 2013 | 11.20 |
| Dec 30, 2013 | 11.10 |
| Dec 27, 2013 | 11.10 |
| Dec 26, 2013 | 11.01 |
| Dec 24, 2013 | 11.01 |
| Dec 23, 2013 | 11.05 |
| Dec 20, 2013 | 10.84 |
| Dec 19, 2013 | 10.17 |
| Dec 18, 2013 | 10.20 |
| Dec 17, 2013 | 10.29 |
| Dec 16, 2013 | 10.27 |
| Dec 13, 2013 | 10.11 |
| Dec 12, 2013 | 9.80 |
| Dec 11, 2013 | 9.87 |
| Dec 10, 2013 | 10.17 |
| Dec 9, 2013 | 10.33 |
| Dec 6, 2013 | 10.54 |
| Dec 5, 2013 | 10.70 |
| Dec 4, 2013 | 10.64 |
| Dec 3, 2013 | 10.40 |
| Dec 2, 2013 | 10.47 |
| Nov 29, 2013 | 10.62 |
| Nov 27, 2013 | 10.75 |
| Nov 26, 2013 | 10.90 |
| Nov 25, 2013 | 10.52 |
| Nov 22, 2013 | 11.08 |
| Nov 21, 2013 | 10.57 |
| Nov 20, 2013 | 10.23 |
| Nov 19, 2013 | 10.37 |
| Nov 18, 2013 | 10.33 |
| Nov 15, 2013 | 10.62 |
| Nov 14, 2013 | 10.52 |
| Nov 13, 2013 | 10.71 |
| Nov 12, 2013 | 10.47 |
| Nov 11, 2013 | 10.39 |
| Nov 8, 2013 | 10.37 |
| Nov 7, 2013 | 10.36 |
| Nov 6, 2013 | 10.75 |
| Nov 5, 2013 | 11.07 |
| Nov 4, 2013 | 10.83 |
| Nov 1, 2013 | 10.76 |
| Oct 31, 2013 | 10.92 |
| Oct 30, 2013 | 10.82 |
| Oct 29, 2013 | 10.81 |
| Oct 28, 2013 | 10.97 |
| Oct 25, 2013 | 11.34 |
| Oct 24, 2013 | 11.67 |
| Oct 23, 2013 | 10.59 |
| Oct 22, 2013 | 10.82 |
| Oct 21, 2013 | 10.78 |
| Oct 18, 2013 | 10.37 |
| Oct 17, 2013 | 10.34 |
| Oct 16, 2013 | 10.37 |
| Oct 15, 2013 | 9.94 |
| Oct 14, 2013 | 10.38 |
| Oct 11, 2013 | 10.32 |
| Oct 10, 2013 | 10.32 |
| Oct 9, 2013 | 9.62 |
| Oct 8, 2013 | 9.78 |
| Oct 7, 2013 | 10.65 |
| Oct 4, 2013 | 10.89 |
| Oct 3, 2013 | 10.43 |
| Oct 2, 2013 | 10.45 |
| Oct 1, 2013 | 10.30 |
| Sep 30, 2013 | 10.39 |
| Sep 27, 2013 | 10.50 |
| Sep 26, 2013 | 10.48 |
| Sep 25, 2013 | 10.47 |
| Sep 24, 2013 | 10.52 |
| Sep 23, 2013 | 10.36 |
| Sep 20, 2013 | 10.45 |
| Sep 19, 2013 | 10.31 |
| Sep 18, 2013 | 10.24 |
| Sep 17, 2013 | 9.87 |
| Sep 16, 2013 | 9.75 |
| Sep 13, 2013 | 9.76 |
| Sep 12, 2013 | 9.89 |
| Sep 11, 2013 | 9.98 |
| Sep 10, 2013 | 9.98 |
| Sep 9, 2013 | 9.83 |
| Sep 6, 2013 | 9.39 |
| Sep 5, 2013 | 9.52 |
| Sep 4, 2013 | 9.44 |
| Sep 3, 2013 | 9.38 |
| Aug 30, 2013 | 9.38 |
| Aug 29, 2013 | 9.40 |
| Aug 28, 2013 | 9.29 |
| Aug 27, 2013 | 9.22 |
| Aug 26, 2013 | 9.47 |
| Aug 23, 2013 | 9.15 |
| Aug 22, 2013 | 9.11 |
| Aug 21, 2013 | 9.09 |
| Aug 20, 2013 | 8.90 |
| Aug 19, 2013 | 8.78 |
| Aug 16, 2013 | 8.89 |
| Aug 15, 2013 | 8.72 |
| Aug 14, 2013 | 8.70 |
| Aug 13, 2013 | 8.32 |
| Aug 12, 2013 | 8.41 |
| Aug 9, 2013 | 8.50 |
| Aug 8, 2013 | 8.54 |
| Aug 7, 2013 | 8.33 |
| Aug 6, 2013 | 8.46 |
| Aug 5, 2013 | 8.80 |
| Aug 2, 2013 | 9.12 |
| Aug 1, 2013 | 9.28 |
| Jul 31, 2013 | 8.72 |
| Jul 30, 2013 | 8.64 |
| Jul 29, 2013 | 8.75 |
| Jul 26, 2013 | 8.83 |
| Jul 25, 2013 | 9.08 |
| Jul 24, 2013 | 8.91 |
| Jul 23, 2013 | 8.70 |
| Jul 22, 2013 | 8.77 |
| Jul 19, 2013 | 8.78 |
| Jul 18, 2013 | 8.97 |
| Jul 17, 2013 | 8.75 |
| Jul 16, 2013 | 8.80 |
| Jul 15, 2013 | 9.05 |
| Jul 12, 2013 | 9.09 |
| Jul 11, 2013 | 8.89 |
| Jul 10, 2013 | 8.69 |
| Jul 9, 2013 | 8.66 |
| Jul 8, 2013 | 8.57 |
| Jul 5, 2013 | 8.66 |
| Jul 3, 2013 | 8.35 |
| Jul 2, 2013 | 8.24 |
| Jul 1, 2013 | 8.16 |
| Jun 28, 2013 | 8.08 |
| Jun 27, 2013 | 8.19 |
| Jun 26, 2013 | 8.18 |
| Jun 25, 2013 | 7.92 |
| Jun 24, 2013 | 7.89 |
| Jun 21, 2013 | 7.85 |
| Jun 20, 2013 | 7.67 |
| Jun 19, 2013 | 7.74 |
| Jun 18, 2013 | 7.53 |
| Jun 17, 2013 | 7.61 |
| Jun 14, 2013 | 7.45 |
| Jun 13, 2013 | 7.59 |
| Jun 12, 2013 | 7.67 |
| Jun 11, 2013 | 7.99 |
| Jun 10, 2013 | 7.93 |
| Jun 7, 2013 | 7.83 |
| Jun 6, 2013 | 7.35 |
| Jun 5, 2013 | 7.18 |
| Jun 4, 2013 | 7.22 |
| Jun 3, 2013 | 7.35 |
| May 31, 2013 | 7.35 |
| May 30, 2013 | 7.35 |
| May 29, 2013 | 7.34 |
| May 28, 2013 | 7.46 |
| May 24, 2013 | 7.56 |
| May 23, 2013 | 7.53 |
| May 22, 2013 | 7.68 |
| May 21, 2013 | 8.01 |
| May 20, 2013 | 8.06 |
| May 17, 2013 | 8.08 |
| May 16, 2013 | 7.98 |
| May 15, 2013 | 8.11 |
| May 14, 2013 | 8.05 |
| May 13, 2013 | 7.89 |
| May 10, 2013 | 7.80 |
| May 9, 2013 | 7.77 |
| May 8, 2013 | 7.92 |
| May 7, 2013 | 7.90 |
| May 6, 2013 | 8.08 |
| May 3, 2013 | 8.19 |
| May 2, 2013 | 7.83 |
| May 1, 2013 | 7.76 |
| Apr 30, 2013 | 8.19 |
| Apr 29, 2013 | 8.42 |
| Apr 26, 2013 | 8.50 |
| Apr 25, 2013 | 8.68 |
| Apr 24, 2013 | 7.52 |
| Apr 23, 2013 | 7.47 |
| Apr 22, 2013 | 7.33 |
| Apr 19, 2013 | 7.26 |
| Apr 18, 2013 | 7.21 |
| Apr 17, 2013 | 7.13 |
| Apr 16, 2013 | 7.27 |
| Apr 15, 2013 | 6.99 |
| Apr 12, 2013 | 7.04 |
| Apr 11, 2013 | 7.00 |
| Apr 10, 2013 | 7.17 |
| Apr 9, 2013 | 7.15 |
| Apr 8, 2013 | 7.11 |
| Apr 5, 2013 | 7.03 |
| Apr 4, 2013 | 7.01 |
| Apr 3, 2013 | 6.91 |
| Apr 2, 2013 | 7.14 |
| Apr 1, 2013 | 7.05 |
| Mar 28, 2013 | 7.24 |
| Mar 27, 2013 | 7.24 |
| Mar 26, 2013 | 7.23 |
| Mar 25, 2013 | 7.21 |
| Mar 22, 2013 | 7.25 |
| Mar 21, 2013 | 7.20 |
| Mar 20, 2013 | 6.95 |
| Mar 19, 2013 | 6.89 |
| Mar 18, 2013 | 7.13 |
| Mar 15, 2013 | 7.42 |
| Mar 14, 2013 | 7.49 |
| Mar 13, 2013 | 7.52 |
| Mar 12, 2013 | 7.57 |
| Mar 11, 2013 | 7.40 |
| Mar 8, 2013 | 7.33 |
| Mar 7, 2013 | 7.35 |
| Mar 6, 2013 | 7.39 |
| Mar 5, 2013 | 7.31 |
| Mar 4, 2013 | 6.74 |
| Mar 1, 2013 | 6.56 |
| Feb 28, 2013 | 6.49 |
| Feb 27, 2013 | 6.44 |
| Feb 26, 2013 | 6.25 |
| Feb 25, 2013 | 6.43 |
| Feb 22, 2013 | 6.70 |
| Feb 21, 2013 | 6.31 |
| Feb 20, 2013 | 6.59 |
| Feb 19, 2013 | 6.69 |
| Feb 15, 2013 | 6.77 |
| Feb 14, 2013 | 6.58 |
| Feb 13, 2013 | 5.96 |
| Feb 12, 2013 | 5.85 |
| Feb 11, 2013 | 5.91 |
| Feb 8, 2013 | 5.97 |
| Feb 7, 2013 | 5.88 |
| Feb 6, 2013 | 5.94 |
| Feb 5, 2013 | 5.96 |
| Feb 4, 2013 | 5.79 |
| Feb 1, 2013 | 5.61 |
| Jan 31, 2013 | 5.54 |
| Jan 30, 2013 | 5.79 |
| Jan 29, 2013 | 6.04 |
| Jan 28, 2013 | 6.25 |
| Jan 25, 2013 | 6.22 |
| Jan 24, 2013 | 5.90 |
| Jan 23, 2013 | 5.59 |
| Jan 22, 2013 | 5.52 |
| Jan 18, 2013 | 5.48 |
| Jan 17, 2013 | 5.52 |
| Jan 16, 2013 | 5.47 |
| Jan 15, 2013 | 5.44 |
| Jan 14, 2013 | 5.21 |
| Jan 11, 2013 | 5.49 |
| Jan 10, 2013 | 5.29 |
| Jan 9, 2013 | 5.27 |
| Jan 8, 2013 | 5.24 |
| Jan 7, 2013 | 5.47 |
| Jan 4, 2013 | 5.80 |
| Jan 3, 2013 | 5.94 |
| Jan 2, 2013 | 6.04 |
| Dec 31, 2012 | 6.01 |
| Dec 28, 2012 | 5.81 |
| Dec 27, 2012 | 5.90 |
| Dec 26, 2012 | 5.99 |
| Dec 24, 2012 | 6.33 |
| Dec 21, 2012 | 6.50 |
| Dec 20, 2012 | 6.57 |
| Dec 19, 2012 | 6.49 |
| Dec 18, 2012 | 6.53 |
| Dec 17, 2012 | 6.22 |
| Dec 14, 2012 | 6.11 |
| Dec 13, 2012 | 6.07 |
| Dec 12, 2012 | 6.13 |
| Dec 11, 2012 | 5.97 |
| Dec 10, 2012 | 5.89 |
| Dec 7, 2012 | 5.86 |
| Dec 6, 2012 | 5.89 |
| Dec 5, 2012 | 5.88 |
| Dec 4, 2012 | 6.04 |
| Dec 3, 2012 | 6.41 |
| Nov 30, 2012 | 6.53 |
| Nov 29, 2012 | 6.46 |
| Nov 28, 2012 | 6.24 |
| Nov 27, 2012 | 6.06 |
| Nov 26, 2012 | 6.10 |
| Nov 23, 2012 | 6.15 |
| Nov 21, 2012 | 6.24 |
| Nov 20, 2012 | 6.33 |
| Nov 19, 2012 | 6.21 |
| Nov 16, 2012 | 6.07 |
| Nov 15, 2012 | 6.36 |
| Nov 14, 2012 | 5.74 |
| Nov 13, 2012 | 5.90 |
| Nov 12, 2012 | 5.93 |
| Nov 9, 2012 | 6.01 |
| Nov 8, 2012 | 6.18 |
| Nov 7, 2012 | 6.25 |
| Nov 6, 2012 | 6.59 |
| Nov 5, 2012 | 6.46 |
| Nov 2, 2012 | 6.43 |
| Nov 1, 2012 | 6.21 |
| Oct 31, 2012 | 6.13 |
| Oct 26, 2012 | 6.38 |
| Oct 25, 2012 | 6.28 |
| Oct 24, 2012 | 7.13 |
| Oct 23, 2012 | 6.91 |
| Oct 22, 2012 | 6.69 |
| Oct 19, 2012 | 6.87 |
| Oct 18, 2012 | 6.96 |
| Oct 17, 2012 | 6.95 |
| Oct 16, 2012 | 6.86 |
| Oct 15, 2012 | 6.90 |
| Oct 12, 2012 | 6.66 |
| Oct 11, 2012 | 6.90 |
| Oct 10, 2012 | 6.96 |
| Oct 9, 2012 | 7.20 |
| Oct 8, 2012 | 7.31 |
| Oct 5, 2012 | 7.40 |
| Oct 4, 2012 | 7.43 |
| Oct 3, 2012 | 7.41 |
| Oct 2, 2012 | 7.30 |
| Oct 1, 2012 | 7.30 |
| Sep 28, 2012 | 7.74 |
| Sep 27, 2012 | 8.01 |
| Sep 26, 2012 | 7.62 |
| Sep 25, 2012 | 8.00 |
| Sep 24, 2012 | 8.07 |
| Sep 21, 2012 | 7.93 |
| Sep 20, 2012 | 7.60 |
| Sep 19, 2012 | 7.73 |
| Sep 18, 2012 | 7.36 |
| Sep 17, 2012 | 7.64 |
| Sep 14, 2012 | 7.81 |
| Sep 13, 2012 | 7.50 |
| Sep 12, 2012 | 7.01 |
| Sep 11, 2012 | 6.60 |
| Sep 10, 2012 | 6.88 |
| Sep 7, 2012 | 7.31 |
| Sep 6, 2012 | 7.21 |
| Sep 5, 2012 | 6.84 |
| Sep 4, 2012 | 6.73 |
| Aug 31, 2012 | 6.22 |
| Aug 30, 2012 | 5.96 |
| Aug 29, 2012 | 5.90 |
| Aug 28, 2012 | 5.86 |
| Aug 27, 2012 | 5.85 |
| Aug 24, 2012 | 5.94 |
| Aug 23, 2012 | 5.81 |
| Aug 22, 2012 | 5.97 |
| Aug 21, 2012 | 6.05 |
| Aug 20, 2012 | 5.98 |
| Aug 17, 2012 | 5.92 |
| Aug 16, 2012 | 5.95 |
| Aug 15, 2012 | 5.94 |
| Aug 14, 2012 | 6.46 |
| Aug 13, 2012 | 6.49 |
| Aug 10, 2012 | 6.33 |
| Aug 9, 2012 | 5.90 |
| Aug 8, 2012 | 5.51 |
| Aug 7, 2012 | 5.60 |
| Aug 6, 2012 | 5.60 |
| Aug 3, 2012 | 5.73 |
| Aug 2, 2012 | 5.82 |
| Aug 1, 2012 | 5.54 |
| Jul 31, 2012 | 5.40 |
| Jul 30, 2012 | 5.08 |
| Jul 27, 2012 | 5.07 |
| Jul 26, 2012 | 4.88 |
| Jul 25, 2012 | 4.99 |
| Jul 24, 2012 | 4.97 |
| Jul 23, 2012 | 4.87 |
| Jul 20, 2012 | 5.05 |
| Jul 19, 2012 | 4.80 |
| Jul 18, 2012 | 4.85 |
| Jul 17, 2012 | 4.85 |
| Jul 16, 2012 | 4.88 |
| Jul 13, 2012 | 4.84 |
| Jul 12, 2012 | 4.82 |
| Jul 11, 2012 | 4.75 |
| Jul 10, 2012 | 5.01 |
| Jul 9, 2012 | 5.05 |
| Jul 6, 2012 | 5.17 |
| Jul 5, 2012 | 5.19 |
| Jul 3, 2012 | 5.06 |
| Jul 2, 2012 | 4.95 |
| Jun 29, 2012 | 4.92 |