Allegiant Travel (ALGT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.09 |
| May 21, 2026 | 8.18 |
| May 20, 2026 | 7.77 |
| May 19, 2026 | 7.04 |
| May 18, 2026 | 7.53 |
| May 15, 2026 | 7.54 |
| May 14, 2026 | 8.09 |
| May 13, 2026 | 7.57 |
| May 12, 2026 | 7.80 |
| May 11, 2026 | 7.99 |
| May 8, 2026 | 8.36 |
| May 7, 2026 | 8.28 |
| May 6, 2026 | 8.06 |
| May 5, 2026 | 7.63 |
| May 4, 2026 | 7.25 |
| May 1, 2026 | 7.55 |
| Apr 30, 2026 | 7.62 |
| Apr 29, 2026 | 7.50 |
| Apr 28, 2026 | 7.84 |
| Apr 27, 2026 | 7.99 |
| Apr 24, 2026 | 7.96 |
| Apr 23, 2026 | 7.93 |
| Apr 22, 2026 | 8.12 |
| Apr 21, 2026 | 8.62 |
| Apr 20, 2026 | 9.10 |
| Apr 17, 2026 | 9.24 |
| Apr 16, 2026 | 8.48 |
| Apr 15, 2026 | 8.89 |
| Apr 14, 2026 | 9.05 |
| Apr 13, 2026 | 8.58 |
| Apr 10, 2026 | 8.62 |
| Apr 9, 2026 | 8.75 |
| Apr 8, 2026 | 8.71 |
| Apr 7, 2026 | 8.13 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.34 |
| Apr 1, 2026 | 8.37 |
| Mar 31, 2026 | 8.16 |
| Mar 30, 2026 | 18.40 |
| Mar 27, 2026 | 19.08 |
| Mar 26, 2026 | 20.17 |
| Mar 25, 2026 | 20.40 |
| Mar 24, 2026 | 20.10 |
| Mar 23, 2026 | 19.79 |
| Mar 20, 2026 | 18.52 |
| Mar 19, 2026 | 19.04 |
| Mar 18, 2026 | 18.55 |
| Mar 17, 2026 | 19.23 |
| Mar 16, 2026 | 17.94 |
| Mar 13, 2026 | 18.03 |
| Mar 12, 2026 | 18.52 |
| Mar 11, 2026 | 19.74 |
| Mar 10, 2026 | 20.13 |
| Mar 9, 2026 | 19.82 |
| Mar 6, 2026 | 19.11 |
| Mar 5, 2026 | 20.22 |
| Mar 4, 2026 | 22.13 |
| Mar 3, 2026 | 23.06 |
| Mar 2, 2026 | 23.48 |
| Feb 27, 2026 | 24.55 |
| Feb 26, 2026 | 25.60 |
| Feb 25, 2026 | 24.69 |
| Feb 24, 2026 | 24.92 |
| Feb 23, 2026 | 24.92 |
| Feb 20, 2026 | 25.86 |
| Feb 19, 2026 | 25.04 |
| Feb 18, 2026 | 26.38 |
| Feb 17, 2026 | 27.41 |
| Feb 13, 2026 | 26.75 |
| Feb 12, 2026 | 26.26 |
| Feb 11, 2026 | 26.28 |
| Feb 10, 2026 | 27.48 |
| Feb 9, 2026 | 27.38 |
| Feb 6, 2026 | 27.59 |
| Feb 5, 2026 | 23.89 |
| Feb 4, 2026 | 24.00 |
| Feb 3, 2026 | 22.30 |
| Feb 2, 2026 | 21.88 |
| Jan 30, 2026 | 21.30 |
| Jan 29, 2026 | 21.98 |
| Jan 28, 2026 | 20.85 |
| Jan 27, 2026 | 20.51 |
| Jan 26, 2026 | 20.70 |
| Jan 23, 2026 | 21.27 |
| Jan 22, 2026 | 21.71 |
| Jan 21, 2026 | 21.78 |
| Jan 20, 2026 | 21.32 |
| Jan 16, 2026 | 21.62 |
| Jan 15, 2026 | 21.36 |
| Jan 14, 2026 | 20.79 |
| Jan 13, 2026 | 20.69 |
| Jan 12, 2026 | 21.39 |
| Jan 9, 2026 | 22.82 |
| Jan 8, 2026 | 22.22 |
| Jan 7, 2026 | 22.34 |
| Jan 6, 2026 | 22.40 |
| Jan 5, 2026 | 22.11 |
| Jan 2, 2026 | 21.15 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | 179.15 |
| Dec 29, 2025 | 174.53 |
| Dec 26, 2025 | 174.55 |
| Dec 24, 2025 | 174.51 |
| Dec 23, 2025 | 171.65 |
| Dec 22, 2025 | 176.10 |
| Dec 19, 2025 | 175.54 |
| Dec 18, 2025 | 176.78 |
| Dec 17, 2025 | 176.27 |
| Dec 16, 2025 | 179.81 |
| Dec 15, 2025 | 180.95 |
| Dec 12, 2025 | 177.03 |
| Dec 11, 2025 | 173.52 |
| Dec 10, 2025 | 170.10 |
| Dec 9, 2025 | 170.27 |
| Dec 8, 2025 | 169.56 |
| Dec 5, 2025 | 170.39 |
| Dec 4, 2025 | 163.79 |
| Dec 3, 2025 | 164.76 |
| Dec 2, 2025 | 159.77 |
| Dec 1, 2025 | 156.51 |
| Nov 28, 2025 | 156.70 |
| Nov 26, 2025 | 159.96 |
| Nov 25, 2025 | 149.50 |
| Nov 24, 2025 | 141.15 |
| Nov 21, 2025 | 134.95 |
| Nov 20, 2025 | 127.36 |
| Nov 19, 2025 | 127.63 |
| Nov 18, 2025 | 131.34 |
| Nov 17, 2025 | 129.73 |
| Nov 14, 2025 | 136.00 |
| Nov 13, 2025 | 137.13 |
| Nov 12, 2025 | 142.41 |
| Nov 11, 2025 | 137.65 |
| Nov 10, 2025 | 140.86 |
| Nov 7, 2025 | 146.16 |
| Nov 6, 2025 | 142.08 |
| Nov 5, 2025 | 149.63 |
| Nov 4, 2025 | 119.65 |
| Nov 3, 2025 | 127.69 |
| Oct 31, 2025 | 128.20 |
| Oct 30, 2025 | 125.96 |
| Oct 29, 2025 | 128.72 |
| Oct 28, 2025 | 130.51 |
| Oct 27, 2025 | 134.99 |
| Oct 24, 2025 | 137.13 |
| Oct 23, 2025 | 133.59 |
| Oct 22, 2025 | 136.82 |
| Oct 21, 2025 | 140.00 |
| Oct 20, 2025 | 135.89 |
| Oct 17, 2025 | 131.85 |
| Oct 16, 2025 | 135.26 |
| Oct 15, 2025 | 135.23 |
| Oct 14, 2025 | 134.27 |
| Oct 13, 2025 | 125.85 |
| Oct 10, 2025 | 121.13 |
| Oct 9, 2025 | 125.23 |
| Oct 8, 2025 | 128.45 |
| Oct 7, 2025 | 128.08 |
| Oct 6, 2025 | 131.79 |
| Oct 3, 2025 | 129.46 |
| Oct 2, 2025 | 123.59 |
| Oct 1, 2025 | 122.62 |
| Sep 30, 2025 | 125.30 |
| Sep 29, 2025 | 11.10 |
| Sep 26, 2025 | 10.71 |
| Sep 25, 2025 | 10.48 |
| Sep 24, 2025 | 10.83 |
| Sep 23, 2025 | 10.96 |
| Sep 22, 2025 | 10.87 |
| Sep 19, 2025 | 10.79 |
| Sep 18, 2025 | 11.05 |
| Sep 17, 2025 | 10.98 |
| Sep 16, 2025 | 11.22 |
| Sep 15, 2025 | 10.87 |
| Sep 12, 2025 | 11.45 |
| Sep 11, 2025 | 11.45 |
| Sep 10, 2025 | 11.13 |
| Sep 9, 2025 | 10.75 |
| Sep 8, 2025 | 11.06 |
| Sep 5, 2025 | 11.41 |
| Sep 4, 2025 | 11.37 |
| Sep 3, 2025 | 11.64 |
| Sep 2, 2025 | 11.40 |
| Aug 29, 2025 | 11.08 |
| Aug 28, 2025 | 11.02 |
| Aug 27, 2025 | 11.05 |
| Aug 26, 2025 | 10.97 |
| Aug 25, 2025 | 10.54 |
| Aug 22, 2025 | 10.72 |
| Aug 21, 2025 | 9.89 |
| Aug 20, 2025 | 9.89 |
| Aug 19, 2025 | 10.11 |
| Aug 18, 2025 | 10.14 |
| Aug 15, 2025 | 10.57 |
| Aug 14, 2025 | 10.59 |
| Aug 13, 2025 | 10.84 |
| Aug 12, 2025 | 10.04 |
| Aug 11, 2025 | 8.67 |
| Aug 8, 2025 | 8.65 |
| Aug 7, 2025 | 8.75 |
| Aug 6, 2025 | 8.90 |
| Aug 5, 2025 | 8.64 |
| Aug 4, 2025 | 8.59 |
| Aug 1, 2025 | 8.51 |
| Jul 31, 2025 | 9.13 |
| Jul 30, 2025 | 8.96 |
| Jul 29, 2025 | 8.98 |
| Jul 28, 2025 | 9.07 |
| Jul 25, 2025 | 8.95 |
| Jul 24, 2025 | 8.90 |
| Jul 23, 2025 | 9.57 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 9.10 |
| Jul 18, 2025 | 9.14 |
| Jul 17, 2025 | 9.25 |
| Jul 16, 2025 | 9.29 |
| Jul 15, 2025 | 9.28 |
| Jul 14, 2025 | 9.59 |
| Jul 11, 2025 | 9.64 |
| Jul 10, 2025 | 10.36 |
| Jul 9, 2025 | 9.33 |
| Jul 8, 2025 | 9.64 |
| Jul 7, 2025 | 9.80 |
| Jul 3, 2025 | 10.66 |
| Jul 2, 2025 | 10.45 |
| Jul 1, 2025 | 10.32 |
| Jun 30, 2025 | 9.72 |
| Jun 27, 2025 | 8.40 |
| Jun 26, 2025 | 8.24 |
| Jun 25, 2025 | 8.18 |
| Jun 24, 2025 | 8.14 |
| Jun 23, 2025 | 7.77 |
| Jun 20, 2025 | 7.57 |
| Jun 18, 2025 | 7.71 |
| Jun 17, 2025 | 7.88 |
| Jun 16, 2025 | 8.18 |
| Jun 13, 2025 | 7.70 |
| Jun 12, 2025 | 8.09 |
| Jun 11, 2025 | 8.23 |
| Jun 10, 2025 | 8.75 |
| Jun 9, 2025 | 8.62 |
| Jun 6, 2025 | 8.78 |
| Jun 5, 2025 | 8.28 |
| Jun 4, 2025 | 8.50 |
| Jun 3, 2025 | 8.66 |
| Jun 2, 2025 | 8.31 |
| May 30, 2025 | 8.38 |
| May 29, 2025 | 8.40 |
| May 28, 2025 | 8.52 |
| May 27, 2025 | 8.43 |
| May 23, 2025 | 7.89 |
| May 22, 2025 | 7.99 |
| May 21, 2025 | 7.76 |
| May 20, 2025 | 8.35 |
| May 19, 2025 | 8.31 |
| May 16, 2025 | 8.46 |
| May 15, 2025 | 8.33 |
| May 14, 2025 | 8.49 |
| May 13, 2025 | 8.80 |
| May 12, 2025 | 8.95 |
| May 9, 2025 | 8.21 |
| May 8, 2025 | 8.23 |
| May 7, 2025 | 7.72 |
| May 6, 2025 | 7.45 |
| May 5, 2025 | 7.60 |
| May 2, 2025 | 7.68 |
| May 1, 2025 | 7.19 |
| Apr 30, 2025 | 7.08 |
| Apr 29, 2025 | 7.02 |
| Apr 28, 2025 | 6.91 |
| Apr 25, 2025 | 6.95 |
| Apr 24, 2025 | 7.08 |
| Apr 23, 2025 | 6.88 |
| Apr 22, 2025 | 6.29 |
| Apr 21, 2025 | 6.17 |
| Apr 17, 2025 | 6.66 |
| Apr 16, 2025 | 6.54 |
| Apr 15, 2025 | 6.80 |
| Apr 14, 2025 | 6.77 |
| Apr 11, 2025 | 7.01 |
| Apr 10, 2025 | 6.99 |
| Apr 9, 2025 | 7.59 |
| Apr 8, 2025 | 6.38 |
| Apr 7, 2025 | 6.92 |
| Apr 4, 2025 | 7.02 |
| Apr 3, 2025 | 7.34 |
| Apr 2, 2025 | 8.36 |
| Apr 1, 2025 | 7.67 |
| Mar 31, 2025 | 7.79 |
| Mar 28, 2025 | 24.81 |
| Mar 27, 2025 | 25.59 |
| Mar 26, 2025 | 26.06 |
| Mar 25, 2025 | 25.70 |
| Mar 24, 2025 | 26.21 |
| Mar 21, 2025 | 25.62 |
| Mar 20, 2025 | 24.72 |
| Mar 19, 2025 | 26.09 |
| Mar 18, 2025 | 24.43 |
| Mar 17, 2025 | 25.27 |
| Mar 14, 2025 | 25.28 |
| Mar 13, 2025 | 24.93 |
| Mar 12, 2025 | 25.54 |
| Mar 11, 2025 | 26.34 |
| Mar 10, 2025 | 25.97 |
| Mar 7, 2025 | 28.32 |
| Mar 6, 2025 | 29.26 |
| Mar 5, 2025 | 30.73 |
| Mar 4, 2025 | 29.31 |
| Mar 3, 2025 | 32.38 |
| Feb 28, 2025 | 34.26 |
| Feb 27, 2025 | 34.78 |
| Feb 26, 2025 | 35.61 |
| Feb 25, 2025 | 36.12 |
| Feb 24, 2025 | 38.04 |
| Feb 21, 2025 | 38.05 |
| Feb 20, 2025 | 40.07 |
| Feb 19, 2025 | 39.95 |
| Feb 18, 2025 | 39.57 |
| Feb 14, 2025 | 38.81 |
| Feb 13, 2025 | 38.01 |
| Feb 12, 2025 | 39.53 |
| Feb 11, 2025 | 39.92 |
| Feb 10, 2025 | 41.18 |
| Feb 7, 2025 | 42.18 |
| Feb 6, 2025 | 41.62 |
| Feb 5, 2025 | 39.12 |
| Feb 4, 2025 | 46.19 |
| Feb 3, 2025 | 45.59 |
| Jan 31, 2025 | 47.74 |
| Jan 30, 2025 | 48.50 |
| Jan 29, 2025 | 48.17 |
| Jan 28, 2025 | 48.02 |
| Jan 27, 2025 | 48.58 |
| Jan 24, 2025 | 47.88 |
| Jan 23, 2025 | 47.54 |
| Jan 22, 2025 | 48.62 |
| Jan 21, 2025 | 49.08 |
| Jan 17, 2025 | 48.00 |
| Jan 16, 2025 | 47.70 |
| Jan 15, 2025 | 47.60 |
| Jan 14, 2025 | 47.06 |
| Jan 13, 2025 | 45.33 |
| Jan 10, 2025 | 47.05 |
| Jan 8, 2025 | 46.28 |
| Jan 7, 2025 | 46.20 |
| Jan 6, 2025 | 45.73 |
| Jan 3, 2025 | 43.78 |
| Jan 2, 2025 | 42.86 |
| Dec 31, 2024 | 43.87 |
| Dec 30, 2024 | -30.86 |
| Dec 27, 2024 | -30.49 |
| Dec 26, 2024 | -30.59 |
| Dec 24, 2024 | -30.23 |
| Dec 23, 2024 | -29.21 |
| Dec 20, 2024 | -28.26 |
| Dec 19, 2024 | -27.48 |
| Dec 18, 2024 | -27.05 |
| Dec 17, 2024 | -28.02 |
| Dec 16, 2024 | -28.25 |
| Dec 13, 2024 | -28.41 |
| Dec 12, 2024 | -29.22 |
| Dec 11, 2024 | -29.01 |
| Dec 10, 2024 | -27.70 |
| Dec 9, 2024 | -27.53 |
| Dec 6, 2024 | -26.72 |
| Dec 5, 2024 | -27.14 |
| Dec 4, 2024 | -27.74 |
| Dec 3, 2024 | -26.45 |
| Dec 2, 2024 | -27.03 |
| Nov 29, 2024 | -27.38 |
| Nov 27, 2024 | -27.11 |
| Nov 26, 2024 | -27.02 |
| Nov 25, 2024 | -28.11 |
| Nov 22, 2024 | -26.46 |
| Nov 21, 2024 | -25.15 |
| Nov 20, 2024 | -24.33 |
| Nov 19, 2024 | -23.69 |
| Nov 18, 2024 | -24.83 |
| Nov 15, 2024 | -26.00 |
| Nov 14, 2024 | -25.46 |
| Nov 13, 2024 | -24.94 |
| Nov 12, 2024 | -24.94 |
| Nov 11, 2024 | -25.04 |
| Nov 8, 2024 | -24.67 |
| Nov 7, 2024 | -23.79 |
| Nov 6, 2024 | -24.72 |
| Nov 5, 2024 | -22.17 |
| Nov 4, 2024 | -22.07 |
| Nov 1, 2024 | -21.08 |
| Oct 31, 2024 | -21.75 |
| Oct 30, 2024 | -21.07 |
| Oct 29, 2024 | -20.31 |
| Oct 28, 2024 | -21.35 |
| Oct 25, 2024 | -20.84 |
| Oct 24, 2024 | -21.33 |
| Oct 23, 2024 | -21.24 |
| Oct 22, 2024 | -21.04 |
| Oct 21, 2024 | -21.21 |
| Oct 18, 2024 | -21.97 |
| Oct 17, 2024 | -21.13 |
| Oct 16, 2024 | -20.87 |
| Oct 15, 2024 | -19.84 |
| Oct 14, 2024 | -19.28 |
| Oct 11, 2024 | -19.53 |
| Oct 10, 2024 | -19.18 |
| Oct 9, 2024 | -18.43 |
| Oct 8, 2024 | -18.71 |
| Oct 7, 2024 | -19.29 |
| Oct 4, 2024 | -19.34 |
| Oct 3, 2024 | -18.40 |
| Oct 2, 2024 | -18.42 |
| Oct 1, 2024 | -18.88 |
| Sep 30, 2024 | -18.42 |
| Sep 27, 2024 | -7.45 |
| Sep 26, 2024 | -7.01 |
| Sep 25, 2024 | -6.63 |
| Sep 24, 2024 | -6.84 |
| Sep 23, 2024 | -6.50 |
| Sep 20, 2024 | -6.45 |
| Sep 19, 2024 | -6.07 |
| Sep 18, 2024 | -6.04 |
| Sep 17, 2024 | -5.96 |
| Sep 16, 2024 | -5.79 |
| Sep 13, 2024 | -5.85 |
| Sep 12, 2024 | -5.90 |
| Sep 11, 2024 | -5.81 |
| Sep 10, 2024 | -5.64 |
| Sep 9, 2024 | -5.87 |
| Sep 6, 2024 | -5.73 |
| Sep 5, 2024 | -5.77 |
| Sep 4, 2024 | -5.74 |
| Sep 3, 2024 | -5.79 |
| Aug 30, 2024 | -5.93 |
| Aug 29, 2024 | -5.98 |
| Aug 28, 2024 | -5.88 |
| Aug 27, 2024 | -6.07 |
| Aug 26, 2024 | -6.00 |
| Aug 23, 2024 | -6.31 |
| Aug 22, 2024 | -5.76 |
| Aug 21, 2024 | -5.79 |
| Aug 20, 2024 | -5.66 |
| Aug 19, 2024 | -5.62 |
| Aug 16, 2024 | -5.51 |
| Aug 15, 2024 | -5.71 |
| Aug 14, 2024 | -5.12 |
| Aug 13, 2024 | -5.24 |
| Aug 12, 2024 | -5.15 |
| Aug 9, 2024 | -5.44 |
| Aug 8, 2024 | -5.76 |
| Aug 7, 2024 | -5.51 |
| Aug 6, 2024 | -5.96 |
| Aug 5, 2024 | -5.93 |
| Aug 2, 2024 | -6.15 |
| Aug 1, 2024 | -7.02 |
| Jul 31, 2024 | -7.90 |
| Jul 30, 2024 | -7.74 |
| Jul 29, 2024 | -7.27 |
| Jul 26, 2024 | -7.46 |
| Jul 25, 2024 | -7.19 |
| Jul 24, 2024 | -6.77 |
| Jul 23, 2024 | -6.94 |
| Jul 22, 2024 | -6.79 |
| Jul 19, 2024 | -6.68 |
| Jul 18, 2024 | -6.96 |
| Jul 17, 2024 | -7.32 |
| Jul 16, 2024 | -7.42 |
| Jul 15, 2024 | -7.12 |
| Jul 12, 2024 | -7.00 |
| Jul 11, 2024 | -6.92 |
| Jul 10, 2024 | -6.67 |
| Jul 9, 2024 | -6.35 |
| Jul 8, 2024 | -6.42 |
| Jul 5, 2024 | -6.38 |
| Jul 3, 2024 | -7.00 |
| Jul 2, 2024 | -7.03 |
| Jul 1, 2024 | -6.97 |
| Jun 28, 2024 | -5.73 |
| Jun 27, 2024 | -5.74 |
| Jun 26, 2024 | -5.73 |
| Jun 25, 2024 | -5.79 |
| Jun 24, 2024 | -5.94 |
| Jun 21, 2024 | -6.03 |
| Jun 20, 2024 | -6.04 |
| Jun 18, 2024 | -6.03 |
| Jun 17, 2024 | -6.20 |
| Jun 14, 2024 | -5.85 |
| Jun 13, 2024 | -6.21 |
| Jun 12, 2024 | -6.09 |
| Jun 11, 2024 | -6.05 |
| Jun 10, 2024 | -6.06 |
| Jun 7, 2024 | -5.97 |
| Jun 6, 2024 | -6.06 |
| Jun 5, 2024 | -6.11 |
| Jun 4, 2024 | -6.26 |
| Jun 3, 2024 | -6.05 |
| May 31, 2024 | -6.07 |
| May 30, 2024 | -5.87 |
| May 29, 2024 | -5.52 |
| May 28, 2024 | -5.59 |
| May 24, 2024 | -5.49 |
| May 23, 2024 | -5.45 |
| May 22, 2024 | -5.64 |
| May 21, 2024 | -5.60 |
| May 20, 2024 | -5.75 |
| May 17, 2024 | -6.05 |
| May 16, 2024 | -6.25 |
| May 15, 2024 | -6.33 |
| May 14, 2024 | -6.70 |
| May 13, 2024 | -6.56 |
| May 10, 2024 | -6.10 |
| May 9, 2024 | -6.14 |
| May 8, 2024 | -6.05 |
| May 7, 2024 | -6.15 |
| May 6, 2024 | -6.42 |
| May 3, 2024 | -6.35 |
| May 2, 2024 | -6.20 |
| May 1, 2024 | -6.13 |
| Apr 30, 2024 | -6.23 |
| Apr 29, 2024 | -6.47 |
| Apr 26, 2024 | -6.51 |
| Apr 25, 2024 | -6.62 |
| Apr 24, 2024 | -6.74 |
| Apr 23, 2024 | -7.03 |
| Apr 22, 2024 | -7.10 |
| Apr 19, 2024 | -7.11 |
| Apr 18, 2024 | -7.05 |
| Apr 17, 2024 | -6.99 |
| Apr 16, 2024 | -6.91 |
| Apr 15, 2024 | -6.93 |
| Apr 12, 2024 | -6.99 |
| Apr 11, 2024 | -7.23 |
| Apr 10, 2024 | -7.09 |
| Apr 9, 2024 | -7.54 |
| Apr 8, 2024 | -7.51 |
| Apr 5, 2024 | -7.49 |
| Apr 4, 2024 | -7.50 |
| Apr 3, 2024 | -7.52 |
| Apr 2, 2024 | -7.69 |
| Apr 1, 2024 | -7.92 |
| Mar 28, 2024 | -12.83 |
| Mar 27, 2024 | -13.00 |
| Mar 26, 2024 | -12.45 |
| Mar 25, 2024 | -12.50 |
| Mar 22, 2024 | -12.35 |
| Mar 21, 2024 | -12.28 |
| Mar 20, 2024 | -11.99 |
| Mar 19, 2024 | -11.58 |
| Mar 18, 2024 | -11.51 |
| Mar 15, 2024 | -11.53 |
| Mar 14, 2024 | -11.43 |
| Mar 13, 2024 | -11.95 |
| Mar 12, 2024 | -11.96 |
| Mar 11, 2024 | -12.09 |
| Mar 8, 2024 | -12.36 |
| Mar 7, 2024 | -12.45 |
| Mar 6, 2024 | -12.75 |
| Mar 5, 2024 | -12.33 |
| Mar 4, 2024 | -12.57 |
| Mar 1, 2024 | -12.28 |
| Feb 29, 2024 | -12.41 |
| Feb 28, 2024 | -12.61 |
| Feb 27, 2024 | -12.83 |
| Feb 26, 2024 | -12.85 |
| Feb 23, 2024 | -12.92 |
| Feb 22, 2024 | -13.41 |
| Feb 21, 2024 | -13.45 |
| Feb 20, 2024 | -13.91 |
| Feb 16, 2024 | -13.84 |
| Feb 15, 2024 | -14.01 |
| Feb 14, 2024 | -13.71 |
| Feb 13, 2024 | -13.31 |
| Feb 12, 2024 | -13.50 |
| Feb 9, 2024 | -13.40 |
| Feb 8, 2024 | -13.29 |
| Feb 7, 2024 | -13.00 |
| Feb 6, 2024 | -13.39 |
| Feb 5, 2024 | -12.47 |
| Feb 2, 2024 | -13.49 |
| Feb 1, 2024 | -13.63 |
| Jan 31, 2024 | -13.37 |
| Jan 30, 2024 | -13.57 |
| Jan 29, 2024 | -13.70 |
| Jan 26, 2024 | -13.80 |
| Jan 25, 2024 | -13.92 |
| Jan 24, 2024 | -13.43 |
| Jan 23, 2024 | -13.40 |
| Jan 22, 2024 | -12.99 |
| Jan 19, 2024 | -12.78 |
| Jan 18, 2024 | -12.70 |
| Jan 17, 2024 | -12.25 |
| Jan 16, 2024 | -12.65 |
| Jan 12, 2024 | -12.98 |
| Jan 11, 2024 | -13.50 |
| Jan 10, 2024 | -13.28 |
| Jan 9, 2024 | -13.43 |
| Jan 8, 2024 | -13.84 |
| Jan 5, 2024 | -13.47 |
| Jan 4, 2024 | -13.35 |
| Jan 3, 2024 | -13.02 |
| Jan 2, 2024 | -13.83 |
| Dec 29, 2023 | -17.12 |
| Dec 28, 2023 | -17.44 |
| Dec 27, 2023 | -17.29 |
| Dec 26, 2023 | -17.30 |
| Dec 22, 2023 | -17.51 |
| Dec 21, 2023 | -17.48 |
| Dec 20, 2023 | -16.84 |
| Dec 19, 2023 | -17.30 |
| Dec 18, 2023 | -17.18 |
| Dec 15, 2023 | -17.05 |
| Dec 14, 2023 | -16.82 |
| Dec 13, 2023 | -16.10 |
| Dec 12, 2023 | -15.61 |
| Dec 11, 2023 | -15.37 |
| Dec 8, 2023 | -15.57 |
| Dec 7, 2023 | -15.64 |
| Dec 6, 2023 | -15.03 |
| Dec 5, 2023 | -14.65 |
| Dec 4, 2023 | -15.28 |
| Dec 1, 2023 | -14.79 |
| Nov 30, 2023 | -14.19 |
| Nov 29, 2023 | -14.29 |
| Nov 28, 2023 | -14.10 |
| Nov 27, 2023 | -14.05 |
| Nov 24, 2023 | -14.43 |
| Nov 22, 2023 | -14.05 |
| Nov 21, 2023 | -13.97 |
| Nov 20, 2023 | -14.44 |
| Nov 17, 2023 | -13.87 |
| Nov 16, 2023 | -13.67 |
| Nov 15, 2023 | -13.83 |
| Nov 14, 2023 | -13.14 |
| Nov 13, 2023 | -12.43 |
| Nov 10, 2023 | -11.87 |
| Nov 9, 2023 | -11.82 |
| Nov 8, 2023 | -12.64 |
| Nov 7, 2023 | -12.74 |
| Nov 6, 2023 | -12.73 |
| Nov 3, 2023 | -13.43 |
| Nov 2, 2023 | -13.35 |
| Nov 1, 2023 | -13.67 |
| Oct 31, 2023 | -13.81 |
| Oct 30, 2023 | -14.22 |
| Oct 27, 2023 | -14.00 |
| Oct 26, 2023 | -14.35 |
| Oct 25, 2023 | -14.25 |
| Oct 24, 2023 | -14.78 |
| Oct 23, 2023 | -14.90 |
| Oct 20, 2023 | -15.19 |
| Oct 19, 2023 | -15.27 |
| Oct 18, 2023 | -15.07 |
| Oct 17, 2023 | -15.44 |
| Oct 16, 2023 | -15.49 |
| Oct 13, 2023 | -15.08 |
| Oct 12, 2023 | -15.17 |
| Oct 11, 2023 | -15.46 |
| Oct 10, 2023 | -15.75 |
| Oct 9, 2023 | -15.81 |
| Oct 6, 2023 | -16.20 |
| Oct 5, 2023 | -15.81 |
| Oct 4, 2023 | -15.72 |
| Oct 3, 2023 | -15.33 |
| Oct 2, 2023 | -15.60 |
| Sep 29, 2023 | -15.14 |
| Sep 28, 2023 | -15.41 |
| Sep 27, 2023 | -14.87 |
| Sep 26, 2023 | -14.86 |
| Sep 25, 2023 | -14.83 |
| Sep 22, 2023 | -14.84 |
| Sep 21, 2023 | -15.20 |
| Sep 20, 2023 | -15.28 |
| Sep 19, 2023 | -16.36 |
| Sep 18, 2023 | -16.21 |
| Sep 15, 2023 | -16.67 |
| Sep 14, 2023 | -16.86 |
| Sep 13, 2023 | -16.81 |
| Sep 12, 2023 | -17.33 |
| Sep 11, 2023 | -17.00 |
| Sep 8, 2023 | -16.50 |
| Sep 7, 2023 | -16.88 |
| Sep 6, 2023 | -16.95 |
| Sep 5, 2023 | -17.15 |
| Sep 1, 2023 | -17.52 |
| Aug 31, 2023 | -17.50 |
| Aug 30, 2023 | -17.44 |
| Aug 29, 2023 | -17.51 |
| Aug 28, 2023 | -17.40 |
| Aug 25, 2023 | -17.36 |
| Aug 24, 2023 | -17.67 |
| Aug 23, 2023 | -18.53 |
| Aug 22, 2023 | -18.32 |
| Aug 21, 2023 | -18.39 |
| Aug 18, 2023 | -18.53 |
| Aug 17, 2023 | -18.68 |
| Aug 16, 2023 | -19.21 |
| Aug 15, 2023 | -19.42 |
| Aug 14, 2023 | -20.23 |
| Aug 11, 2023 | -20.54 |
| Aug 10, 2023 | -21.27 |
| Aug 9, 2023 | -21.34 |
| Aug 8, 2023 | -21.69 |
| Aug 7, 2023 | -21.76 |
| Aug 4, 2023 | -22.39 |
| Aug 3, 2023 | -22.67 |
| Aug 2, 2023 | -24.76 |
| Aug 1, 2023 | -23.94 |
| Jul 31, 2023 | -24.37 |
| Jul 28, 2023 | -23.98 |
| Jul 27, 2023 | -24.44 |
| Jul 26, 2023 | -25.18 |
| Jul 25, 2023 | -24.62 |
| Jul 24, 2023 | -25.25 |
| Jul 21, 2023 | -25.51 |
| Jul 20, 2023 | -25.25 |
| Jul 19, 2023 | -25.31 |
| Jul 18, 2023 | -25.05 |
| Jul 17, 2023 | -24.07 |
| Jul 14, 2023 | -24.53 |
| Jul 13, 2023 | -24.82 |
| Jul 12, 2023 | -25.24 |
| Jul 11, 2023 | -24.84 |
| Jul 10, 2023 | -25.00 |
| Jul 7, 2023 | -24.32 |
| Jul 6, 2023 | -24.04 |
| Jul 5, 2023 | -24.82 |
| Jul 3, 2023 | -25.41 |
| Jun 30, 2023 | -24.87 |
| Jun 29, 2023 | -14.75 |
| Jun 28, 2023 | -15.01 |
| Jun 27, 2023 | -14.75 |
| Jun 26, 2023 | -14.12 |
| Jun 23, 2023 | -14.06 |
| Jun 22, 2023 | -14.39 |
| Jun 21, 2023 | -14.61 |
| Jun 20, 2023 | -14.68 |
| Jun 16, 2023 | -14.04 |
| Jun 15, 2023 | -13.83 |
| Jun 14, 2023 | -13.55 |
| Jun 13, 2023 | -13.44 |
| Jun 12, 2023 | -13.29 |
| Jun 9, 2023 | -12.89 |
| Jun 8, 2023 | -12.89 |
| Jun 7, 2023 | -12.80 |
| Jun 6, 2023 | -12.78 |
| Jun 5, 2023 | -12.16 |
| Jun 2, 2023 | -12.36 |
| Jun 1, 2023 | -11.48 |
| May 31, 2023 | -11.51 |
| May 30, 2023 | -11.54 |
| May 26, 2023 | -11.79 |
| May 25, 2023 | -11.68 |
| May 24, 2023 | -11.61 |
| May 23, 2023 | -11.87 |
| May 22, 2023 | -11.74 |
| May 19, 2023 | -11.79 |
| May 18, 2023 | -12.21 |
| May 17, 2023 | -12.26 |
| May 16, 2023 | -11.62 |
| May 15, 2023 | -11.77 |
| May 12, 2023 | -11.65 |
| May 11, 2023 | -11.85 |
| May 10, 2023 | -12.23 |
| May 9, 2023 | -12.36 |
| May 8, 2023 | -12.35 |
| May 5, 2023 | -12.62 |
| May 4, 2023 | -12.12 |
| May 3, 2023 | -12.87 |
| May 2, 2023 | -11.52 |
| May 1, 2023 | -11.57 |
| Apr 28, 2023 | -12.27 |
| Apr 27, 2023 | -11.52 |
| Apr 26, 2023 | -11.51 |
| Apr 25, 2023 | -11.80 |
| Apr 24, 2023 | -11.90 |
| Apr 21, 2023 | -11.87 |
| Apr 20, 2023 | -11.94 |
| Apr 19, 2023 | -11.99 |
| Apr 18, 2023 | -11.64 |
| Apr 17, 2023 | -11.56 |
| Apr 14, 2023 | -11.34 |
| Apr 13, 2023 | -11.30 |
| Apr 12, 2023 | -11.12 |
| Apr 11, 2023 | -11.46 |
| Apr 10, 2023 | -10.94 |
| Apr 6, 2023 | -10.64 |
| Apr 5, 2023 | -10.33 |
| Apr 4, 2023 | -10.67 |
| Apr 3, 2023 | -10.72 |
| Mar 31, 2023 | -10.86 |
| Mar 30, 2023 | -12.18 |
| Mar 29, 2023 | -12.10 |
| Mar 28, 2023 | -11.73 |
| Mar 27, 2023 | -11.54 |
| Mar 24, 2023 | -11.22 |
| Mar 23, 2023 | -11.03 |
| Mar 22, 2023 | -11.12 |
| Mar 21, 2023 | -11.52 |
| Mar 20, 2023 | -11.30 |
| Mar 17, 2023 | -11.03 |
| Mar 16, 2023 | -11.78 |
| Mar 15, 2023 | -11.64 |
| Mar 14, 2023 | -12.59 |
| Mar 13, 2023 | -12.42 |
| Mar 10, 2023 | -13.10 |
| Mar 9, 2023 | -13.75 |
| Mar 8, 2023 | -14.19 |
| Mar 7, 2023 | -14.13 |
| Mar 6, 2023 | -13.76 |
| Mar 3, 2023 | -14.24 |
| Mar 2, 2023 | -14.15 |
| Mar 1, 2023 | -14.07 |
| Feb 28, 2023 | -13.99 |
| Feb 27, 2023 | -13.80 |
| Feb 24, 2023 | -13.77 |
| Feb 23, 2023 | -13.86 |
| Feb 22, 2023 | -13.47 |
| Feb 21, 2023 | -13.28 |
| Feb 17, 2023 | -13.70 |
| Feb 16, 2023 | -13.75 |
| Feb 15, 2023 | -14.06 |
| Feb 14, 2023 | -13.01 |
| Feb 13, 2023 | -12.64 |
| Feb 10, 2023 | -12.41 |
| Feb 9, 2023 | -12.83 |
| Feb 8, 2023 | -13.13 |
| Feb 7, 2023 | -13.55 |
| Feb 6, 2023 | -13.19 |
| Feb 3, 2023 | -13.73 |
| Feb 2, 2023 | -13.95 |
| Feb 1, 2023 | -11.51 |
| Jan 31, 2023 | -11.74 |
| Jan 30, 2023 | -11.62 |
| Jan 27, 2023 | -11.76 |
| Jan 26, 2023 | -11.50 |
| Jan 25, 2023 | -11.50 |
| Jan 24, 2023 | -11.41 |
| Jan 23, 2023 | -11.41 |
| Jan 20, 2023 | -11.67 |
| Jan 19, 2023 | -11.08 |
| Jan 18, 2023 | -10.91 |
| Jan 17, 2023 | -11.01 |
| Jan 13, 2023 | -10.81 |
| Jan 12, 2023 | -11.06 |
| Jan 11, 2023 | -10.74 |
| Jan 10, 2023 | -10.93 |
| Jan 9, 2023 | -10.55 |
| Jan 6, 2023 | -10.29 |
| Jan 5, 2023 | -10.11 |
| Jan 4, 2023 | -10.18 |
| Jan 3, 2023 | -9.43 |
| Dec 30, 2022 | 1,163.13 |
| Dec 29, 2022 | 1,160.56 |
| Dec 28, 2022 | 1,087.68 |
| Dec 27, 2022 | 1,114.71 |
| Dec 23, 2022 | 1,123.95 |
| Dec 22, 2022 | 1,095.38 |
| Dec 21, 2022 | 1,142.94 |
| Dec 20, 2022 | 1,113.17 |
| Dec 19, 2022 | 1,147.39 |
| Dec 16, 2022 | 1,173.22 |
| Dec 15, 2022 | 1,155.77 |
| Dec 14, 2022 | 1,224.54 |
| Dec 13, 2022 | 1,250.72 |
| Dec 12, 2022 | 1,292.12 |
| Dec 9, 2022 | 1,237.54 |
| Dec 8, 2022 | 1,219.07 |
| Dec 7, 2022 | 1,229.50 |
| Dec 6, 2022 | 1,302.55 |
| Dec 5, 2022 | 1,334.03 |
| Dec 2, 2022 | 1,401.09 |
| Dec 1, 2022 | 1,403.14 |
| Nov 30, 2022 | 1,413.24 |
| Nov 29, 2022 | 1,371.66 |
| Nov 28, 2022 | 1,343.78 |
| Nov 25, 2022 | 1,382.96 |
| Nov 23, 2022 | 1,379.19 |
| Nov 22, 2022 | 1,320.86 |
| Nov 21, 2022 | 1,359.52 |
| Nov 18, 2022 | 1,339.67 |
| Nov 17, 2022 | 1,324.45 |
| Nov 16, 2022 | 1,369.27 |
| Nov 15, 2022 | 1,425.89 |
| Nov 14, 2022 | 1,354.39 |
| Nov 11, 2022 | 1,378.34 |
| Nov 10, 2022 | 1,335.05 |
| Nov 9, 2022 | 1,268.17 |
| Nov 8, 2022 | 1,286.64 |
| Nov 7, 2022 | 1,334.03 |
| Nov 4, 2022 | 1,265.77 |
| Nov 3, 2022 | 1,280.65 |
| Nov 2, 2022 | 1,235.49 |
| Nov 1, 2022 | 1,289.72 |
| Oct 31, 2022 | 1,283.90 |
| Oct 28, 2022 | 1,248.83 |
| Oct 27, 2022 | 1,235.15 |
| Oct 26, 2022 | 1,220.44 |
| Oct 25, 2022 | 1,198.20 |
| Oct 24, 2022 | 1,154.23 |
| Oct 21, 2022 | 1,131.31 |
| Oct 20, 2022 | 1,136.95 |
| Oct 19, 2022 | 1,132.33 |
| Oct 18, 2022 | 1,173.56 |
| Oct 17, 2022 | 1,153.89 |
| Oct 14, 2022 | 1,141.23 |
| Oct 13, 2022 | 1,161.07 |
| Oct 12, 2022 | 1,151.15 |
| Oct 11, 2022 | 1,119.50 |
| Oct 10, 2022 | 1,148.58 |
| Oct 7, 2022 | 1,168.43 |
| Oct 6, 2022 | 1,259.95 |
| Oct 5, 2022 | 1,319.14 |
| Oct 4, 2022 | 1,383.47 |
| Oct 3, 2022 | 1,271.42 |
| Sep 30, 2022 | 1,248.49 |
| Sep 29, 2022 | 30.92 |
| Sep 28, 2022 | 32.59 |
| Sep 27, 2022 | 31.18 |
| Sep 26, 2022 | 31.43 |
| Sep 23, 2022 | 33.23 |
| Sep 22, 2022 | 35.09 |
| Sep 21, 2022 | 36.01 |
| Sep 20, 2022 | 37.06 |
| Sep 19, 2022 | 37.98 |
| Sep 16, 2022 | 37.69 |
| Sep 15, 2022 | 40.05 |
| Sep 14, 2022 | 40.36 |
| Sep 13, 2022 | 40.37 |
| Sep 12, 2022 | 42.08 |
| Sep 9, 2022 | 41.33 |
| Sep 8, 2022 | 40.56 |
| Sep 7, 2022 | 40.15 |
| Sep 6, 2022 | 39.42 |
| Sep 2, 2022 | 39.54 |
| Sep 1, 2022 | 39.94 |
| Aug 31, 2022 | 39.94 |
| Aug 30, 2022 | 40.95 |
| Aug 29, 2022 | 39.78 |
| Aug 26, 2022 | 40.61 |
| Aug 25, 2022 | 41.59 |
| Aug 24, 2022 | 40.45 |
| Aug 23, 2022 | 40.21 |
| Aug 22, 2022 | 40.58 |
| Aug 19, 2022 | 42.41 |
| Aug 18, 2022 | 43.69 |
| Aug 17, 2022 | 43.87 |
| Aug 16, 2022 | 46.32 |
| Aug 15, 2022 | 45.69 |
| Aug 12, 2022 | 45.15 |
| Aug 11, 2022 | 44.30 |
| Aug 10, 2022 | 44.38 |
| Aug 9, 2022 | 43.13 |
| Aug 8, 2022 | 46.04 |
| Aug 5, 2022 | 45.63 |
| Aug 4, 2022 | 47.53 |
| Aug 3, 2022 | 48.72 |
| Aug 2, 2022 | 46.76 |
| Aug 1, 2022 | 48.62 |
| Jul 29, 2022 | 47.73 |
| Jul 28, 2022 | 47.59 |
| Jul 27, 2022 | 47.16 |
| Jul 26, 2022 | 46.10 |
| Jul 25, 2022 | 48.27 |
| Jul 22, 2022 | 48.15 |
| Jul 21, 2022 | 49.16 |
| Jul 20, 2022 | 49.93 |
| Jul 19, 2022 | 49.71 |
| Jul 18, 2022 | 47.65 |
| Jul 15, 2022 | 47.88 |
| Jul 14, 2022 | 47.02 |
| Jul 13, 2022 | 47.08 |
| Jul 12, 2022 | 47.95 |
| Jul 11, 2022 | 46.00 |
| Jul 8, 2022 | 46.76 |
| Jul 7, 2022 | 47.14 |
| Jul 6, 2022 | 46.89 |
| Jul 5, 2022 | 48.61 |
| Jul 1, 2022 | 47.77 |
| Jun 30, 2022 | 46.81 |
| Jun 29, 2022 | 6.88 |
| Jun 28, 2022 | 7.05 |
| Jun 27, 2022 | 7.14 |
| Jun 24, 2022 | 7.46 |
| Jun 23, 2022 | 7.09 |
| Jun 22, 2022 | 6.90 |
| Jun 21, 2022 | 6.81 |
| Jun 17, 2022 | 7.07 |
| Jun 16, 2022 | 6.89 |
| Jun 15, 2022 | 7.41 |
| Jun 14, 2022 | 7.36 |
| Jun 13, 2022 | 7.50 |
| Jun 10, 2022 | 8.10 |
| Jun 9, 2022 | 8.41 |
| Jun 8, 2022 | 8.80 |
| Jun 7, 2022 | 9.04 |
| Jun 6, 2022 | 8.89 |
| Jun 3, 2022 | 8.84 |
| Jun 2, 2022 | 8.94 |
| Jun 1, 2022 | 8.80 |
| May 31, 2022 | 9.03 |
| May 27, 2022 | 9.15 |
| May 26, 2022 | 8.83 |
| May 25, 2022 | 8.16 |
| May 24, 2022 | 7.98 |
| May 23, 2022 | 8.61 |
| May 20, 2022 | 8.53 |
| May 19, 2022 | 8.85 |
| May 18, 2022 | 9.11 |
| May 17, 2022 | 9.12 |
| May 16, 2022 | 8.58 |
| May 13, 2022 | 8.63 |
| May 12, 2022 | 8.40 |
| May 11, 2022 | 8.55 |
| May 10, 2022 | 8.58 |
| May 9, 2022 | 8.56 |
| May 6, 2022 | 9.31 |
| May 5, 2022 | 9.37 |
| May 4, 2022 | 9.28 |
| May 3, 2022 | 9.41 |
| May 2, 2022 | 9.41 |
| Apr 29, 2022 | 9.38 |
| Apr 28, 2022 | 9.69 |
| Apr 27, 2022 | 9.62 |
| Apr 26, 2022 | 9.68 |
| Apr 25, 2022 | 9.93 |
| Apr 22, 2022 | 10.01 |
| Apr 21, 2022 | 10.51 |
| Apr 20, 2022 | 9.98 |
| Apr 19, 2022 | 9.93 |
| Apr 18, 2022 | 9.59 |
| Apr 14, 2022 | 9.59 |
| Apr 13, 2022 | 9.51 |
| Apr 12, 2022 | 9.06 |
| Apr 11, 2022 | 8.95 |
| Apr 8, 2022 | 8.87 |
| Apr 7, 2022 | 9.08 |
| Apr 6, 2022 | 9.31 |
| Apr 5, 2022 | 9.58 |
| Apr 4, 2022 | 9.67 |
| Apr 1, 2022 | 9.68 |
| Mar 31, 2022 | 9.81 |
| Mar 30, 2022 | 9.38 |
| Mar 29, 2022 | 9.43 |
| Mar 28, 2022 | 9.21 |
| Mar 25, 2022 | 9.17 |
| Mar 24, 2022 | 9.05 |
| Mar 23, 2022 | 9.02 |
| Mar 22, 2022 | 9.03 |
| Mar 21, 2022 | 8.89 |
| Mar 18, 2022 | 9.17 |
| Mar 17, 2022 | 9.11 |
| Mar 16, 2022 | 9.16 |
| Mar 15, 2022 | 8.67 |
| Mar 14, 2022 | 8.27 |
| Mar 11, 2022 | 8.19 |
| Mar 10, 2022 | 8.30 |
| Mar 9, 2022 | 8.59 |
| Mar 8, 2022 | 8.01 |
| Mar 7, 2022 | 7.81 |
| Mar 4, 2022 | 9.16 |
| Mar 3, 2022 | 9.48 |
| Mar 2, 2022 | 9.83 |
| Mar 1, 2022 | 9.79 |
| Feb 28, 2022 | 10.17 |
| Feb 25, 2022 | 10.21 |
| Feb 24, 2022 | 10.00 |
| Feb 23, 2022 | 9.68 |
| Feb 22, 2022 | 10.02 |
| Feb 18, 2022 | 10.03 |
| Feb 17, 2022 | 10.06 |
| Feb 16, 2022 | 10.45 |
| Feb 15, 2022 | 10.40 |
| Feb 14, 2022 | 10.07 |
| Feb 11, 2022 | 10.08 |
| Feb 10, 2022 | 10.51 |
| Feb 9, 2022 | 10.67 |
| Feb 8, 2022 | 10.46 |
| Feb 7, 2022 | 10.11 |
| Feb 4, 2022 | 10.12 |
| Feb 3, 2022 | 10.23 |
| Feb 2, 2022 | 10.29 |
| Feb 1, 2022 | 10.56 |
| Jan 31, 2022 | 10.44 |
| Jan 28, 2022 | 10.04 |
| Jan 27, 2022 | 10.05 |
| Jan 26, 2022 | 10.20 |
| Jan 25, 2022 | 10.38 |
| Jan 24, 2022 | 10.20 |
| Jan 21, 2022 | 10.31 |
| Jan 20, 2022 | 10.50 |
| Jan 19, 2022 | 10.52 |
| Jan 18, 2022 | 10.62 |
| Jan 14, 2022 | 10.87 |
| Jan 13, 2022 | 10.95 |
| Jan 12, 2022 | 10.68 |
| Jan 11, 2022 | 10.70 |
| Jan 10, 2022 | 10.44 |
| Jan 7, 2022 | 10.41 |
| Jan 6, 2022 | 10.38 |
| Jan 5, 2022 | 10.29 |
| Jan 4, 2022 | 11.29 |
| Jan 3, 2022 | 11.16 |
| Dec 31, 2021 | 10.93 |
| Dec 30, 2021 | -35.88 |
| Dec 29, 2021 | -36.20 |
| Dec 28, 2021 | -36.26 |
| Dec 27, 2021 | -35.92 |
| Dec 23, 2021 | -36.11 |
| Dec 22, 2021 | -35.73 |
| Dec 21, 2021 | -35.58 |
| Dec 20, 2021 | -33.56 |
| Dec 17, 2021 | -33.55 |
| Dec 16, 2021 | -32.69 |
| Dec 15, 2021 | -33.93 |
| Dec 14, 2021 | -33.68 |
| Dec 13, 2021 | -34.06 |
| Dec 10, 2021 | -35.19 |
| Dec 9, 2021 | -36.26 |
| Dec 8, 2021 | -36.49 |
| Dec 7, 2021 | -35.11 |
| Dec 6, 2021 | -34.93 |
| Dec 3, 2021 | -33.12 |
| Dec 2, 2021 | -33.88 |
| Dec 1, 2021 | -31.07 |
| Nov 30, 2021 | -32.89 |
| Nov 29, 2021 | -33.28 |
| Nov 26, 2021 | -33.15 |
| Nov 24, 2021 | -35.23 |
| Nov 23, 2021 | -35.19 |
| Nov 22, 2021 | -35.19 |
| Nov 19, 2021 | -34.77 |
| Nov 18, 2021 | -35.11 |
| Nov 17, 2021 | -35.66 |
| Nov 16, 2021 | -35.77 |
| Nov 15, 2021 | -35.74 |
| Nov 12, 2021 | -35.35 |
| Nov 11, 2021 | -35.83 |
| Nov 10, 2021 | -36.11 |
| Nov 9, 2021 | -36.74 |
| Nov 8, 2021 | -36.60 |
| Nov 5, 2021 | -36.32 |
| Nov 4, 2021 | -34.50 |
| Nov 3, 2021 | -35.02 |
| Nov 2, 2021 | -34.17 |
| Nov 1, 2021 | -33.91 |
| Oct 29, 2021 | -33.28 |
| Oct 28, 2021 | -33.24 |
| Oct 27, 2021 | -33.99 |
| Oct 26, 2021 | -34.33 |
| Oct 25, 2021 | -34.90 |
| Oct 22, 2021 | -34.92 |
| Oct 21, 2021 | -35.52 |
| Oct 20, 2021 | -35.46 |
| Oct 19, 2021 | -35.65 |
| Oct 18, 2021 | -35.75 |
| Oct 15, 2021 | -36.09 |
| Oct 14, 2021 | -36.63 |
| Oct 13, 2021 | -36.16 |
| Oct 12, 2021 | -36.76 |
| Oct 11, 2021 | -36.40 |
| Oct 8, 2021 | -36.46 |
| Oct 7, 2021 | -36.93 |
| Oct 6, 2021 | -37.72 |
| Oct 5, 2021 | -38.16 |
| Oct 4, 2021 | -38.41 |
| Oct 1, 2021 | -38.44 |
| Sep 30, 2021 | -37.11 |
| Sep 29, 2021 | 28.42 |
| Sep 28, 2021 | 28.81 |
| Sep 27, 2021 | 29.29 |
| Sep 24, 2021 | 29.12 |
| Sep 23, 2021 | 28.48 |
| Sep 22, 2021 | 27.76 |
| Sep 21, 2021 | 26.83 |
| Sep 20, 2021 | 27.46 |
| Sep 17, 2021 | 27.60 |
| Sep 16, 2021 | 27.52 |
| Sep 15, 2021 | 27.22 |
| Sep 14, 2021 | 26.95 |
| Sep 13, 2021 | 27.37 |
| Sep 10, 2021 | 26.56 |
| Sep 9, 2021 | 27.54 |
| Sep 8, 2021 | 27.12 |
| Sep 7, 2021 | 27.30 |
| Sep 3, 2021 | 27.02 |
| Sep 2, 2021 | 27.21 |
| Sep 1, 2021 | 27.21 |
| Aug 31, 2021 | 27.08 |
| Aug 30, 2021 | 26.53 |
| Aug 27, 2021 | 26.90 |
| Aug 26, 2021 | 26.13 |
| Aug 25, 2021 | 26.66 |
| Aug 24, 2021 | 26.27 |
| Aug 23, 2021 | 25.96 |
| Aug 20, 2021 | 25.01 |
| Aug 19, 2021 | 24.96 |
| Aug 18, 2021 | 26.20 |
| Aug 17, 2021 | 26.40 |
| Aug 16, 2021 | 27.00 |
| Aug 13, 2021 | 26.99 |
| Aug 12, 2021 | 27.60 |
| Aug 11, 2021 | 27.91 |
| Aug 10, 2021 | 27.40 |
| Aug 9, 2021 | 26.67 |
| Aug 6, 2021 | 26.99 |
| Aug 5, 2021 | 27.06 |
| Aug 4, 2021 | 26.06 |
| Aug 3, 2021 | 26.55 |
| Aug 2, 2021 | 26.54 |
| Jul 30, 2021 | 26.75 |
| Jul 29, 2021 | 27.61 |
| Jul 28, 2021 | 27.01 |
| Jul 27, 2021 | 27.07 |
| Jul 26, 2021 | 27.31 |
| Jul 23, 2021 | 26.67 |
| Jul 22, 2021 | 26.86 |
| Jul 21, 2021 | 27.63 |
| Jul 20, 2021 | 26.52 |
| Jul 19, 2021 | 24.62 |
| Jul 16, 2021 | 25.65 |
| Jul 15, 2021 | 26.46 |
| Jul 14, 2021 | 26.24 |
| Jul 13, 2021 | 26.63 |
| Jul 12, 2021 | 27.19 |
| Jul 9, 2021 | 27.09 |
| Jul 8, 2021 | 26.55 |
| Jul 7, 2021 | 26.64 |
| Jul 6, 2021 | 26.92 |
| Jul 2, 2021 | 27.46 |
| Jul 1, 2021 | 27.80 |
| Jun 30, 2021 | 27.30 |
| Jun 29, 2021 | -668.36 |
| Jun 28, 2021 | -670.64 |
| Jun 25, 2021 | -667.56 |
| Jun 24, 2021 | -693.06 |
| Jun 23, 2021 | -694.89 |
| Jun 22, 2021 | -700.46 |
| Jun 21, 2021 | -712.15 |
| Jun 18, 2021 | -683.62 |
| Jun 17, 2021 | -703.83 |
| Jun 16, 2021 | -710.53 |
| Jun 15, 2021 | -710.46 |
| Jun 14, 2021 | -727.30 |
| Jun 11, 2021 | -740.39 |
| Jun 10, 2021 | -725.80 |
| Jun 9, 2021 | -752.71 |
| Jun 8, 2021 | -765.51 |
| Jun 7, 2021 | -757.55 |
| Jun 4, 2021 | -761.86 |
| Jun 3, 2021 | -757.90 |
| Jun 2, 2021 | -777.65 |
| Jun 1, 2021 | -800.70 |
| May 28, 2021 | -776.98 |
| May 27, 2021 | -790.18 |
| May 26, 2021 | -789.26 |
| May 25, 2021 | -771.55 |
| May 24, 2021 | -777.79 |
| May 21, 2021 | -760.35 |
| May 20, 2021 | -767.76 |
| May 19, 2021 | -775.79 |
| May 18, 2021 | -780.35 |
| May 17, 2021 | -804.60 |
| May 14, 2021 | -804.14 |
| May 13, 2021 | -781.79 |
| May 12, 2021 | -751.55 |
| May 11, 2021 | -786.35 |
| May 10, 2021 | -770.07 |
| May 7, 2021 | -788.49 |
| May 6, 2021 | -775.37 |
| May 5, 2021 | -820.98 |
| May 4, 2021 | -808.21 |
| May 3, 2021 | -826.84 |
| Apr 30, 2021 | -827.05 |
| Apr 29, 2021 | -826.35 |
| Apr 28, 2021 | -824.73 |
| Apr 27, 2021 | -839.89 |
| Apr 26, 2021 | -844.10 |
| Apr 23, 2021 | -844.87 |
| Apr 22, 2021 | -816.52 |
| Apr 21, 2021 | -840.10 |
| Apr 20, 2021 | -812.10 |
| Apr 19, 2021 | -854.00 |
| Apr 16, 2021 | -856.35 |
| Apr 15, 2021 | -874.48 |
| Apr 14, 2021 | -872.73 |
| Apr 13, 2021 | -871.19 |
| Apr 12, 2021 | -874.66 |
| Apr 9, 2021 | -887.01 |
| Apr 8, 2021 | -880.66 |
| Apr 7, 2021 | -878.98 |
| Apr 6, 2021 | -883.89 |
| Apr 5, 2021 | -877.50 |
| Apr 1, 2021 | -858.70 |
| Mar 31, 2021 | -856.28 |
| Mar 30, 2021 | -85.08 |
| Mar 29, 2021 | -82.89 |
| Mar 26, 2021 | -86.07 |
| Mar 25, 2021 | -84.88 |
| Mar 24, 2021 | -80.65 |
| Mar 23, 2021 | -82.99 |
| Mar 22, 2021 | -85.21 |
| Mar 19, 2021 | -88.57 |
| Mar 18, 2021 | -87.86 |
| Mar 17, 2021 | -90.25 |
| Mar 16, 2021 | -88.31 |
| Mar 15, 2021 | -92.37 |
| Mar 12, 2021 | -87.19 |
| Mar 11, 2021 | -86.30 |
| Mar 10, 2021 | -86.25 |
| Mar 9, 2021 | -88.73 |
| Mar 8, 2021 | -88.72 |
| Mar 5, 2021 | -83.87 |
| Mar 4, 2021 | -83.86 |
| Mar 3, 2021 | -86.10 |
| Mar 2, 2021 | -86.66 |
| Mar 1, 2021 | -86.66 |
| Feb 26, 2021 | -86.66 |
| Feb 25, 2021 | -85.47 |
| Feb 24, 2021 | -88.31 |
| Feb 23, 2021 | -84.05 |
| Feb 22, 2021 | -85.03 |
| Feb 19, 2021 | -83.42 |
| Feb 18, 2021 | -78.86 |
| Feb 17, 2021 | -76.87 |
| Feb 16, 2021 | -74.04 |
| Feb 12, 2021 | -73.80 |
| Feb 11, 2021 | -74.03 |
| Feb 10, 2021 | -74.33 |
| Feb 9, 2021 | -72.68 |
| Feb 8, 2021 | -72.96 |
| Feb 5, 2021 | -73.36 |
| Feb 4, 2021 | -75.39 |
| Feb 3, 2021 | -66.45 |
| Feb 2, 2021 | -64.50 |
| Feb 1, 2021 | -63.20 |
| Jan 29, 2021 | -62.37 |
| Jan 28, 2021 | -64.54 |
| Jan 27, 2021 | -61.51 |
| Jan 26, 2021 | -64.60 |
| Jan 25, 2021 | -64.82 |
| Jan 22, 2021 | -65.78 |
| Jan 21, 2021 | -65.38 |
| Jan 20, 2021 | -65.74 |
| Jan 19, 2021 | -63.63 |
| Jan 15, 2021 | -63.88 |
| Jan 14, 2021 | -67.39 |
| Jan 13, 2021 | -64.49 |
| Jan 12, 2021 | -64.40 |
| Jan 11, 2021 | -63.81 |
| Jan 8, 2021 | -64.23 |
| Jan 7, 2021 | -65.47 |
| Jan 6, 2021 | -64.78 |
| Jan 5, 2021 | -61.77 |
| Jan 4, 2021 | -60.05 |
| Dec 31, 2020 | -65.03 |
| Dec 30, 2020 | 13.39 |
| Dec 29, 2020 | 13.05 |
| Dec 28, 2020 | 13.03 |
| Dec 24, 2020 | 12.91 |
| Dec 23, 2020 | 12.92 |
| Dec 22, 2020 | 12.61 |
| Dec 21, 2020 | 12.54 |
| Dec 18, 2020 | 12.61 |
| Dec 17, 2020 | 12.67 |
| Dec 16, 2020 | 12.56 |
| Dec 15, 2020 | 12.54 |
| Dec 14, 2020 | 12.42 |
| Dec 11, 2020 | 12.58 |
| Dec 10, 2020 | 12.80 |
| Dec 9, 2020 | 12.81 |
| Dec 8, 2020 | 12.98 |
| Dec 7, 2020 | 12.89 |
| Dec 4, 2020 | 13.01 |
| Dec 3, 2020 | 13.01 |
| Dec 2, 2020 | 12.54 |
| Dec 1, 2020 | 12.43 |
| Nov 30, 2020 | 12.25 |
| Nov 27, 2020 | 12.79 |
| Nov 25, 2020 | 12.41 |
| Nov 24, 2020 | 12.33 |
| Nov 23, 2020 | 11.89 |
| Nov 20, 2020 | 11.16 |
| Nov 19, 2020 | 11.40 |
| Nov 18, 2020 | 11.29 |
| Nov 17, 2020 | 11.49 |
| Nov 16, 2020 | 11.67 |
| Nov 13, 2020 | 11.14 |
| Nov 12, 2020 | 10.50 |
| Nov 11, 2020 | 10.85 |
| Nov 10, 2020 | 11.08 |
| Nov 9, 2020 | 11.03 |
| Nov 6, 2020 | 9.93 |
| Nov 5, 2020 | 10.00 |
| Nov 4, 2020 | 9.54 |
| Nov 3, 2020 | 9.62 |
| Nov 2, 2020 | 9.46 |
| Oct 30, 2020 | 9.70 |
| Oct 29, 2020 | 9.91 |
| Oct 28, 2020 | 8.92 |
| Oct 27, 2020 | 9.53 |
| Oct 26, 2020 | 9.79 |
| Oct 23, 2020 | 10.24 |
| Oct 22, 2020 | 10.16 |
| Oct 21, 2020 | 9.54 |
| Oct 20, 2020 | 9.68 |
| Oct 19, 2020 | 9.54 |
| Oct 16, 2020 | 9.37 |
| Oct 15, 2020 | 9.38 |
| Oct 14, 2020 | 9.29 |
| Oct 13, 2020 | 9.19 |
| Oct 12, 2020 | 9.21 |
| Oct 9, 2020 | 8.96 |
| Oct 8, 2020 | 8.77 |
| Oct 7, 2020 | 8.38 |
| Oct 6, 2020 | 8.12 |
| Oct 5, 2020 | 8.47 |
| Oct 2, 2020 | 8.62 |
| Oct 1, 2020 | 8.51 |
| Sep 30, 2020 | 8.63 |
| Sep 29, 2020 | -8.37 |
| Sep 28, 2020 | -8.78 |
| Sep 25, 2020 | -8.55 |
| Sep 24, 2020 | -8.40 |
| Sep 23, 2020 | -8.67 |
| Sep 22, 2020 | -8.77 |
| Sep 21, 2020 | -8.73 |
| Sep 18, 2020 | -9.29 |
| Sep 17, 2020 | -9.57 |
| Sep 16, 2020 | -9.83 |
| Sep 15, 2020 | -9.57 |
| Sep 14, 2020 | -9.43 |
| Sep 11, 2020 | -9.20 |
| Sep 10, 2020 | -9.28 |
| Sep 9, 2020 | -9.25 |
| Sep 8, 2020 | -9.30 |
| Sep 4, 2020 | -9.24 |
| Sep 3, 2020 | -9.10 |
| Sep 2, 2020 | -9.16 |
| Sep 1, 2020 | -8.88 |
| Aug 31, 2020 | -8.89 |
| Aug 28, 2020 | -9.19 |
| Aug 27, 2020 | -9.09 |
| Aug 26, 2020 | -8.48 |
| Aug 25, 2020 | -8.54 |
| Aug 24, 2020 | -8.58 |
| Aug 21, 2020 | -7.99 |
| Aug 20, 2020 | -8.08 |
| Aug 19, 2020 | -8.07 |
| Aug 18, 2020 | -8.09 |
| Aug 17, 2020 | -8.04 |
| Aug 14, 2020 | -8.18 |
| Aug 13, 2020 | -8.16 |
| Aug 12, 2020 | -8.29 |
| Aug 11, 2020 | -8.43 |
| Aug 10, 2020 | -8.24 |
| Aug 7, 2020 | -8.17 |
| Aug 6, 2020 | -8.16 |
| Aug 5, 2020 | -7.97 |
| Aug 4, 2020 | -7.87 |
| Aug 3, 2020 | -7.70 |
| Jul 31, 2020 | -7.74 |
| Jul 30, 2020 | -7.70 |
| Jul 29, 2020 | -7.93 |
| Jul 28, 2020 | -7.95 |
| Jul 27, 2020 | -7.84 |
| Jul 24, 2020 | -7.85 |
| Jul 23, 2020 | -7.86 |
| Jul 22, 2020 | -7.82 |
| Jul 21, 2020 | -7.82 |
| Jul 20, 2020 | -7.62 |
| Jul 17, 2020 | -7.83 |
| Jul 16, 2020 | -8.00 |
| Jul 15, 2020 | -8.21 |
| Jul 14, 2020 | -7.73 |
| Jul 13, 2020 | -7.59 |
| Jul 10, 2020 | -7.62 |
| Jul 9, 2020 | -7.03 |
| Jul 8, 2020 | -7.62 |
| Jul 7, 2020 | -7.38 |
| Jul 6, 2020 | -7.69 |
| Jul 2, 2020 | -7.55 |
| Jul 1, 2020 | -7.48 |
| Jun 30, 2020 | -7.55 |
| Jun 29, 2020 | -42.08 |
| Jun 26, 2020 | -40.22 |
| Jun 25, 2020 | -40.32 |
| Jun 24, 2020 | -40.67 |
| Jun 23, 2020 | -43.16 |
| Jun 22, 2020 | -41.58 |
| Jun 19, 2020 | -41.22 |
| Jun 18, 2020 | -42.98 |
| Jun 17, 2020 | -42.96 |
| Jun 16, 2020 | -43.48 |
| Jun 15, 2020 | -43.07 |
| Jun 12, 2020 | -42.59 |
| Jun 11, 2020 | -40.32 |
| Jun 10, 2020 | -45.96 |
| Jun 9, 2020 | -49.00 |
| Jun 8, 2020 | -50.42 |
| Jun 5, 2020 | -46.78 |
| Jun 4, 2020 | -47.44 |
| Jun 3, 2020 | -45.86 |
| Jun 2, 2020 | -42.47 |
| Jun 1, 2020 | -41.08 |
| May 29, 2020 | -40.17 |
| May 28, 2020 | -39.94 |
| May 27, 2020 | -41.30 |
| May 26, 2020 | -38.18 |
| May 22, 2020 | -32.99 |
| May 21, 2020 | -33.79 |
| May 20, 2020 | -32.64 |
| May 19, 2020 | -31.25 |
| May 18, 2020 | -32.25 |
| May 15, 2020 | -28.47 |
| May 14, 2020 | -28.04 |
| May 13, 2020 | -29.27 |
| May 12, 2020 | -27.59 |
| May 11, 2020 | -27.82 |
| May 8, 2020 | -28.43 |
| May 7, 2020 | -24.97 |
| May 6, 2020 | -24.99 |
| May 5, 2020 | -26.00 |
| May 4, 2020 | -26.40 |
| May 1, 2020 | -27.83 |
| Apr 30, 2020 | -29.58 |
| Apr 29, 2020 | -31.35 |
| Apr 28, 2020 | -29.02 |
| Apr 27, 2020 | -26.23 |
| Apr 24, 2020 | -26.23 |
| Apr 23, 2020 | -26.40 |
| Apr 22, 2020 | -26.80 |
| Apr 21, 2020 | -27.41 |
| Apr 20, 2020 | -27.14 |
| Apr 17, 2020 | -28.27 |
| Apr 16, 2020 | -27.35 |
| Apr 15, 2020 | -29.30 |
| Apr 14, 2020 | -29.81 |
| Apr 13, 2020 | -28.60 |
| Apr 9, 2020 | -31.41 |
| Apr 8, 2020 | -29.86 |
| Apr 7, 2020 | -30.77 |
| Apr 6, 2020 | -28.22 |
| Apr 3, 2020 | -26.14 |
| Apr 2, 2020 | -26.20 |
| Apr 1, 2020 | -26.87 |
| Mar 31, 2020 | -30.84 |
| Mar 30, 2020 | -21.07 |
| Mar 27, 2020 | -22.54 |
| Mar 26, 2020 | -24.10 |
| Mar 25, 2020 | -22.95 |
| Mar 24, 2020 | -22.98 |
| Mar 23, 2020 | -17.78 |
| Mar 20, 2020 | -17.06 |
| Mar 19, 2020 | -17.98 |
| Mar 18, 2020 | -18.40 |
| Mar 17, 2020 | -25.67 |
| Mar 16, 2020 | -21.83 |
| Mar 13, 2020 | -28.10 |
| Mar 12, 2020 | -25.43 |
| Mar 11, 2020 | -29.75 |
| Mar 10, 2020 | -31.49 |
| Mar 9, 2020 | -29.36 |
| Mar 6, 2020 | -30.19 |
| Mar 5, 2020 | -30.62 |
| Mar 4, 2020 | -33.79 |
| Mar 3, 2020 | -32.71 |
| Mar 2, 2020 | -34.08 |
| Feb 28, 2020 | -33.61 |
| Feb 27, 2020 | -32.47 |
| Feb 26, 2020 | -35.89 |
| Feb 25, 2020 | -36.72 |
| Feb 24, 2020 | -38.36 |
| Feb 21, 2020 | -40.38 |
| Feb 20, 2020 | -40.57 |
| Feb 19, 2020 | -40.88 |
| Feb 18, 2020 | -41.05 |
| Feb 14, 2020 | -41.03 |
| Feb 13, 2020 | -41.43 |
| Feb 12, 2020 | -41.26 |
| Feb 11, 2020 | -40.67 |
| Feb 10, 2020 | -39.65 |
| Feb 7, 2020 | -40.31 |
| Feb 6, 2020 | -41.60 |
| Feb 5, 2020 | -42.58 |
| Feb 4, 2020 | -42.40 |
| Feb 3, 2020 | -41.10 |
| Jan 31, 2020 | -41.67 |
| Jan 30, 2020 | -42.09 |
| Jan 29, 2020 | -40.46 |
| Jan 28, 2020 | -42.34 |
| Jan 27, 2020 | -41.33 |
| Jan 24, 2020 | -42.90 |
| Jan 23, 2020 | -43.34 |
| Jan 22, 2020 | -42.29 |
| Jan 21, 2020 | -42.17 |
| Jan 17, 2020 | -44.09 |
| Jan 16, 2020 | -44.04 |
| Jan 15, 2020 | -43.65 |
| Jan 14, 2020 | -43.17 |
| Jan 13, 2020 | -43.32 |
| Jan 10, 2020 | -43.31 |
| Jan 9, 2020 | -43.43 |
| Jan 8, 2020 | -43.08 |
| Jan 7, 2020 | -42.43 |
| Jan 6, 2020 | -42.40 |
| Jan 3, 2020 | -43.03 |
| Jan 2, 2020 | -43.65 |
| Dec 31, 2019 | -43.16 |
| Dec 30, 2019 | -122.00 |
| Dec 27, 2019 | -123.43 |
| Dec 26, 2019 | -124.51 |
| Dec 24, 2019 | -125.36 |
| Dec 23, 2019 | -125.30 |
| Dec 20, 2019 | -124.89 |
| Dec 19, 2019 | -124.08 |
| Dec 18, 2019 | -122.60 |
| Dec 17, 2019 | -124.05 |
| Dec 16, 2019 | -121.88 |
| Dec 13, 2019 | -121.17 |
| Dec 12, 2019 | -119.49 |
| Dec 11, 2019 | -119.24 |
| Dec 10, 2019 | -119.82 |
| Dec 9, 2019 | -119.54 |
| Dec 6, 2019 | -119.13 |
| Dec 5, 2019 | -117.98 |
| Dec 4, 2019 | -117.27 |
| Dec 3, 2019 | -117.48 |
| Dec 2, 2019 | -117.96 |
| Nov 29, 2019 | -118.11 |
| Nov 27, 2019 | -119.79 |
| Nov 26, 2019 | -118.05 |
| Nov 25, 2019 | -117.89 |
| Nov 22, 2019 | -117.75 |
| Nov 21, 2019 | -116.41 |
| Nov 20, 2019 | -117.53 |
| Nov 19, 2019 | -119.14 |
| Nov 18, 2019 | -118.34 |
| Nov 15, 2019 | -118.51 |
| Nov 14, 2019 | -118.35 |
| Nov 13, 2019 | -119.75 |
| Nov 12, 2019 | -117.05 |
| Nov 11, 2019 | -118.33 |
| Nov 8, 2019 | -117.13 |
| Nov 7, 2019 | -116.99 |
| Nov 6, 2019 | -117.02 |
| Nov 5, 2019 | -116.33 |
| Nov 4, 2019 | -116.82 |
| Nov 1, 2019 | -116.75 |
| Oct 31, 2019 | -116.44 |
| Oct 30, 2019 | -116.61 |
| Oct 29, 2019 | -116.71 |
| Oct 28, 2019 | -118.82 |
| Oct 25, 2019 | -115.64 |
| Oct 24, 2019 | -107.43 |
| Oct 23, 2019 | -106.27 |
| Oct 22, 2019 | -106.49 |
| Oct 21, 2019 | -106.43 |
| Oct 18, 2019 | -105.77 |
| Oct 17, 2019 | -106.06 |
| Oct 16, 2019 | -105.15 |
| Oct 15, 2019 | -105.32 |
| Oct 14, 2019 | -104.32 |
| Oct 11, 2019 | -104.39 |
| Oct 10, 2019 | -103.91 |
| Oct 9, 2019 | -103.39 |
| Oct 8, 2019 | -102.84 |
| Oct 7, 2019 | -103.49 |
| Oct 4, 2019 | -102.72 |
| Oct 3, 2019 | -102.15 |
| Oct 2, 2019 | -103.83 |
| Oct 1, 2019 | -104.40 |
| Sep 30, 2019 | -104.14 |
| Sep 27, 2019 | 12.10 |
| Sep 26, 2019 | 12.14 |
| Sep 25, 2019 | 12.06 |
| Sep 24, 2019 | 12.13 |
| Sep 23, 2019 | 12.19 |
| Sep 20, 2019 | 12.20 |
| Sep 19, 2019 | 12.29 |
| Sep 18, 2019 | 12.36 |
| Sep 17, 2019 | 12.30 |
| Sep 16, 2019 | 12.23 |
| Sep 13, 2019 | 12.25 |
| Sep 12, 2019 | 12.32 |
| Sep 11, 2019 | 12.28 |
| Sep 10, 2019 | 11.95 |
| Sep 9, 2019 | 12.09 |
| Sep 6, 2019 | 11.97 |
| Sep 5, 2019 | 11.97 |
| Sep 4, 2019 | 11.63 |
| Sep 3, 2019 | 11.49 |
| Aug 30, 2019 | 11.53 |
| Aug 29, 2019 | 11.49 |
| Aug 28, 2019 | 11.35 |
| Aug 27, 2019 | 11.27 |
| Aug 26, 2019 | 11.40 |
| Aug 23, 2019 | 11.42 |
| Aug 22, 2019 | 11.54 |
| Aug 21, 2019 | 11.64 |
| Aug 20, 2019 | 11.49 |
| Aug 19, 2019 | 11.53 |
| Aug 16, 2019 | 11.59 |
| Aug 15, 2019 | 11.44 |
| Aug 14, 2019 | 11.53 |
| Aug 13, 2019 | 11.58 |
| Aug 12, 2019 | 11.70 |
| Aug 9, 2019 | 11.87 |
| Aug 8, 2019 | 12.08 |
| Aug 7, 2019 | 11.94 |
| Aug 6, 2019 | 11.92 |
| Aug 5, 2019 | 11.83 |
| Aug 2, 2019 | 11.99 |
| Aug 1, 2019 | 12.03 |
| Jul 31, 2019 | 12.17 |
| Jul 30, 2019 | 12.28 |
| Jul 29, 2019 | 12.35 |
| Jul 26, 2019 | 12.39 |
| Jul 25, 2019 | 12.34 |
| Jul 24, 2019 | 12.08 |
| Jul 23, 2019 | 11.99 |
| Jul 22, 2019 | 11.80 |
| Jul 19, 2019 | 11.68 |
| Jul 18, 2019 | 11.96 |
| Jul 17, 2019 | 12.00 |
| Jul 16, 2019 | 12.06 |
| Jul 15, 2019 | 12.03 |
| Jul 12, 2019 | 12.07 |
| Jul 11, 2019 | 11.73 |
| Jul 10, 2019 | 11.82 |
| Jul 9, 2019 | 11.70 |
| Jul 8, 2019 | 11.88 |
| Jul 5, 2019 | 11.75 |
| Jul 3, 2019 | 11.62 |
| Jul 2, 2019 | 11.48 |
| Jul 1, 2019 | 11.62 |
| Jun 28, 2019 | -51.78 |
| Jun 27, 2019 | -50.62 |
| Jun 26, 2019 | -49.57 |
| Jun 25, 2019 | -48.53 |
| Jun 24, 2019 | -48.65 |
| Jun 21, 2019 | -48.75 |
| Jun 20, 2019 | -50.34 |
| Jun 19, 2019 | -51.48 |
| Jun 18, 2019 | -51.37 |
| Jun 17, 2019 | -51.09 |
| Jun 14, 2019 | -51.23 |
| Jun 13, 2019 | -52.67 |
| Jun 12, 2019 | -51.92 |
| Jun 11, 2019 | -51.47 |
| Jun 10, 2019 | -51.37 |
| Jun 7, 2019 | -51.36 |
| Jun 6, 2019 | -51.36 |
| Jun 5, 2019 | -51.99 |
| Jun 4, 2019 | -51.57 |
| Jun 3, 2019 | -50.17 |
| May 31, 2019 | -50.55 |
| May 30, 2019 | -51.39 |
| May 29, 2019 | -51.58 |
| May 28, 2019 | -51.43 |
| May 24, 2019 | -51.22 |
| May 23, 2019 | -51.49 |
| May 22, 2019 | -51.59 |
| May 21, 2019 | -52.78 |
| May 20, 2019 | -51.22 |
| May 17, 2019 | -51.79 |
| May 16, 2019 | -52.05 |
| May 15, 2019 | -52.14 |
| May 14, 2019 | -52.14 |
| May 13, 2019 | -50.57 |
| May 10, 2019 | -51.70 |
| May 9, 2019 | -51.36 |
| May 8, 2019 | -51.28 |
| May 7, 2019 | -52.20 |
| May 6, 2019 | -53.07 |
| May 3, 2019 | -53.13 |
| May 2, 2019 | -52.87 |
| May 1, 2019 | -52.52 |
| Apr 30, 2019 | -52.99 |
| Apr 29, 2019 | -52.02 |
| Apr 26, 2019 | -50.86 |
| Apr 25, 2019 | -50.51 |
| Apr 24, 2019 | -48.03 |
| Apr 23, 2019 | -47.67 |
| Apr 22, 2019 | -47.03 |
| Apr 18, 2019 | -47.32 |
| Apr 17, 2019 | -48.22 |
| Apr 16, 2019 | -48.53 |
| Apr 15, 2019 | -47.96 |
| Apr 12, 2019 | -48.41 |
| Apr 11, 2019 | -49.21 |
| Apr 10, 2019 | -49.34 |
| Apr 9, 2019 | -48.30 |
| Apr 8, 2019 | -49.76 |
| Apr 5, 2019 | -49.43 |
| Apr 4, 2019 | -49.05 |
| Apr 3, 2019 | -48.46 |
| Apr 2, 2019 | -48.09 |
| Apr 1, 2019 | -46.86 |
| Mar 29, 2019 | 94.51 |
| Mar 28, 2019 | 92.55 |
| Mar 27, 2019 | 92.25 |
| Mar 26, 2019 | 90.52 |
| Mar 25, 2019 | 89.03 |
| Mar 22, 2019 | 89.17 |
| Mar 21, 2019 | 92.76 |
| Mar 20, 2019 | 91.72 |
| Mar 19, 2019 | 92.16 |
| Mar 18, 2019 | 92.06 |
| Mar 15, 2019 | 91.90 |
| Mar 14, 2019 | 92.97 |
| Mar 13, 2019 | 93.21 |
| Mar 12, 2019 | 92.50 |
| Mar 11, 2019 | 93.60 |
| Mar 8, 2019 | 92.57 |
| Mar 7, 2019 | 92.71 |
| Mar 6, 2019 | 94.62 |
| Mar 5, 2019 | 94.84 |
| Mar 4, 2019 | 95.06 |
| Mar 1, 2019 | 95.82 |
| Feb 28, 2019 | 96.43 |
| Feb 27, 2019 | 96.86 |
| Feb 26, 2019 | 103.12 |
| Feb 25, 2019 | 102.86 |
| Feb 22, 2019 | 102.76 |
| Feb 21, 2019 | 100.02 |
| Feb 20, 2019 | 99.59 |
| Feb 19, 2019 | 103.21 |
| Feb 15, 2019 | 101.62 |
| Feb 14, 2019 | 102.01 |
| Feb 13, 2019 | 100.84 |
| Feb 12, 2019 | 99.22 |
| Feb 11, 2019 | 100.16 |
| Feb 8, 2019 | 99.10 |
| Feb 7, 2019 | 99.36 |
| Feb 6, 2019 | 98.61 |
| Feb 5, 2019 | 99.11 |
| Feb 4, 2019 | 101.49 |
| Feb 1, 2019 | 99.17 |
| Jan 31, 2019 | 94.90 |
| Jan 30, 2019 | 91.79 |
| Jan 29, 2019 | 91.25 |
| Jan 28, 2019 | 90.55 |
| Jan 25, 2019 | 88.90 |
| Jan 24, 2019 | 88.65 |
| Jan 23, 2019 | 86.90 |
| Jan 22, 2019 | 87.24 |
| Jan 18, 2019 | 89.56 |
| Jan 17, 2019 | 89.06 |
| Jan 16, 2019 | 87.30 |
| Jan 15, 2019 | 87.19 |
| Jan 14, 2019 | 87.95 |
| Jan 11, 2019 | 88.57 |
| Jan 10, 2019 | 87.79 |
| Jan 9, 2019 | 85.19 |
| Jan 8, 2019 | 81.19 |
| Jan 7, 2019 | 79.82 |
| Jan 4, 2019 | 78.90 |
| Jan 3, 2019 | 74.04 |
| Jan 2, 2019 | 75.84 |
| Dec 31, 2018 | 73.16 |
| Dec 28, 2018 | -11.30 |
| Dec 27, 2018 | -11.45 |
| Dec 26, 2018 | -11.72 |
| Dec 24, 2018 | -11.76 |
| Dec 21, 2018 | -11.91 |
| Dec 20, 2018 | -12.58 |
| Dec 19, 2018 | -12.96 |
| Dec 18, 2018 | -13.34 |
| Dec 17, 2018 | -13.13 |
| Dec 14, 2018 | -13.33 |
| Dec 13, 2018 | -13.60 |
| Dec 12, 2018 | -14.14 |
| Dec 11, 2018 | -14.08 |
| Dec 10, 2018 | -14.10 |
| Dec 7, 2018 | -14.22 |
| Dec 6, 2018 | -15.21 |
| Dec 4, 2018 | -14.24 |
| Dec 3, 2018 | -15.04 |
| Nov 30, 2018 | -15.13 |
| Nov 29, 2018 | -14.19 |
| Nov 28, 2018 | -14.14 |
| Nov 27, 2018 | -13.94 |
| Nov 26, 2018 | -13.98 |
| Nov 23, 2018 | -13.89 |
| Nov 21, 2018 | -13.62 |
| Nov 20, 2018 | -13.22 |
| Nov 19, 2018 | -13.39 |
| Nov 16, 2018 | -13.52 |
| Nov 15, 2018 | -13.67 |
| Nov 14, 2018 | -13.66 |
| Nov 13, 2018 | -13.72 |
| Nov 12, 2018 | -13.72 |
| Nov 9, 2018 | -13.73 |
| Nov 8, 2018 | -13.52 |
| Nov 7, 2018 | -13.53 |
| Nov 6, 2018 | -13.42 |
| Nov 5, 2018 | -13.51 |
| Nov 2, 2018 | -13.83 |
| Nov 1, 2018 | -13.57 |
| Oct 31, 2018 | -12.85 |
| Oct 30, 2018 | -13.36 |
| Oct 29, 2018 | -12.98 |
| Oct 26, 2018 | -12.08 |
| Oct 25, 2018 | -12.51 |
| Oct 24, 2018 | -12.99 |
| Oct 23, 2018 | -13.65 |
| Oct 22, 2018 | -13.63 |
| Oct 19, 2018 | -13.50 |
| Oct 18, 2018 | -13.40 |
| Oct 17, 2018 | -13.90 |
| Oct 16, 2018 | -13.81 |
| Oct 15, 2018 | -13.73 |
| Oct 12, 2018 | -13.47 |
| Oct 11, 2018 | -13.26 |
| Oct 10, 2018 | -12.90 |
| Oct 9, 2018 | -13.39 |
| Oct 8, 2018 | -13.44 |
| Oct 5, 2018 | -13.52 |
| Oct 4, 2018 | -13.71 |
| Oct 3, 2018 | -13.85 |
| Oct 2, 2018 | -13.74 |
| Oct 1, 2018 | -14.17 |
| Sep 28, 2018 | -6.87 |
| Sep 27, 2018 | -6.96 |
| Sep 26, 2018 | -6.96 |
| Sep 25, 2018 | -6.95 |
| Sep 24, 2018 | -6.87 |
| Sep 21, 2018 | -7.00 |
| Sep 20, 2018 | -6.89 |
| Sep 19, 2018 | -6.93 |
| Sep 18, 2018 | -7.08 |
| Sep 17, 2018 | -6.97 |
| Sep 14, 2018 | -6.65 |
| Sep 13, 2018 | -6.69 |
| Sep 12, 2018 | -6.74 |
| Sep 11, 2018 | -6.87 |
| Sep 10, 2018 | -7.19 |
| Sep 7, 2018 | -7.19 |
| Sep 6, 2018 | -7.22 |
| Sep 5, 2018 | -7.25 |
| Sep 4, 2018 | -7.32 |
| Aug 31, 2018 | -7.39 |
| Aug 30, 2018 | -7.33 |
| Aug 29, 2018 | -7.31 |
| Aug 28, 2018 | -7.41 |
| Aug 27, 2018 | -7.40 |
| Aug 24, 2018 | -7.34 |
| Aug 23, 2018 | -7.38 |
| Aug 22, 2018 | -7.32 |
| Aug 21, 2018 | -7.41 |
| Aug 20, 2018 | -7.41 |
| Aug 17, 2018 | -7.36 |
| Aug 16, 2018 | -7.36 |
| Aug 15, 2018 | -7.37 |
| Aug 14, 2018 | -7.31 |
| Aug 13, 2018 | -7.17 |
| Aug 10, 2018 | -7.09 |
| Aug 9, 2018 | -7.07 |
| Aug 8, 2018 | -6.99 |
| Aug 7, 2018 | -6.95 |
| Aug 6, 2018 | -6.87 |
| Aug 3, 2018 | -6.78 |
| Aug 2, 2018 | -6.58 |
| Aug 1, 2018 | -6.61 |
| Jul 31, 2018 | -6.70 |
| Jul 30, 2018 | -6.75 |
| Jul 27, 2018 | -6.77 |
| Jul 26, 2018 | -6.40 |
| Jul 25, 2018 | -7.55 |
| Jul 24, 2018 | -7.57 |
| Jul 23, 2018 | -7.85 |
| Jul 20, 2018 | -7.82 |
| Jul 19, 2018 | -7.80 |
| Jul 18, 2018 | -7.76 |
| Jul 17, 2018 | -7.54 |
| Jul 16, 2018 | -7.52 |
| Jul 13, 2018 | -7.76 |
| Jul 12, 2018 | -7.54 |
| Jul 11, 2018 | -7.54 |
| Jul 10, 2018 | -7.74 |
| Jul 9, 2018 | -7.63 |
| Jul 6, 2018 | -7.81 |
| Jul 5, 2018 | -7.71 |
| Jul 3, 2018 | -7.56 |
| Jul 2, 2018 | -7.61 |
| Jun 29, 2018 | -12.70 |
| Jun 28, 2018 | -12.69 |
| Jun 27, 2018 | -12.57 |
| Jun 26, 2018 | -12.74 |
| Jun 25, 2018 | -12.97 |
| Jun 22, 2018 | -13.18 |
| Jun 21, 2018 | -13.36 |
| Jun 20, 2018 | -13.38 |
| Jun 19, 2018 | -13.42 |
| Jun 18, 2018 | -13.66 |
| Jun 15, 2018 | -13.66 |
| Jun 14, 2018 | -13.67 |
| Jun 13, 2018 | -13.65 |
| Jun 12, 2018 | -13.86 |
| Jun 11, 2018 | -13.92 |
| Jun 8, 2018 | -13.66 |
| Jun 7, 2018 | -13.71 |
| Jun 6, 2018 | -13.72 |
| Jun 5, 2018 | -13.80 |
| Jun 4, 2018 | -14.11 |
| Jun 1, 2018 | -13.81 |
| May 31, 2018 | -13.83 |
| May 30, 2018 | -14.10 |
| May 29, 2018 | -14.07 |
| May 25, 2018 | -14.25 |
| May 24, 2018 | -13.87 |
| May 23, 2018 | -13.76 |
| May 22, 2018 | -14.07 |
| May 21, 2018 | -14.54 |
| May 18, 2018 | -14.77 |
| May 17, 2018 | -14.69 |
| May 16, 2018 | -14.72 |
| May 15, 2018 | -14.46 |
| May 14, 2018 | -14.60 |
| May 11, 2018 | -14.86 |
| May 10, 2018 | -14.72 |
| May 9, 2018 | -14.54 |
| May 8, 2018 | -14.84 |
| May 7, 2018 | -14.59 |
| May 4, 2018 | -14.62 |
| May 3, 2018 | -14.40 |
| May 2, 2018 | -14.64 |
| May 1, 2018 | -14.89 |
| Apr 30, 2018 | -14.65 |
| Apr 27, 2018 | -14.68 |
| Apr 26, 2018 | -14.37 |
| Apr 25, 2018 | -13.10 |
| Apr 24, 2018 | -13.13 |
| Apr 23, 2018 | -13.10 |
| Apr 20, 2018 | -13.19 |
| Apr 19, 2018 | -13.11 |
| Apr 18, 2018 | -13.05 |
| Apr 17, 2018 | -12.98 |
| Apr 16, 2018 | -13.38 |
| Apr 13, 2018 | -13.81 |
| Apr 12, 2018 | -15.10 |
| Apr 11, 2018 | -14.98 |
| Apr 10, 2018 | -15.15 |
| Apr 9, 2018 | -15.37 |
| Apr 6, 2018 | -15.77 |
| Apr 5, 2018 | -16.11 |
| Apr 4, 2018 | -15.89 |
| Apr 3, 2018 | -15.89 |
| Apr 2, 2018 | -15.56 |
| Mar 29, 2018 | -14.63 |
| Mar 28, 2018 | -14.37 |
| Mar 27, 2018 | -14.24 |
| Mar 26, 2018 | -14.52 |
| Mar 23, 2018 | -14.13 |
| Mar 22, 2018 | -14.21 |
| Mar 21, 2018 | -14.78 |
| Mar 20, 2018 | -14.93 |
| Mar 19, 2018 | -14.93 |
| Mar 16, 2018 | -15.09 |
| Mar 15, 2018 | -14.65 |
| Mar 14, 2018 | -14.83 |
| Mar 13, 2018 | -15.23 |
| Mar 12, 2018 | -15.05 |
| Mar 9, 2018 | -14.78 |
| Mar 8, 2018 | -14.75 |
| Mar 7, 2018 | -14.52 |
| Mar 6, 2018 | -14.07 |
| Mar 5, 2018 | -13.81 |
| Mar 2, 2018 | -13.93 |
| Mar 1, 2018 | -13.88 |
| Feb 28, 2018 | -14.10 |
| Feb 27, 2018 | -14.24 |
| Feb 26, 2018 | -14.52 |
| Feb 23, 2018 | -14.34 |
| Feb 22, 2018 | -14.15 |
| Feb 21, 2018 | -14.26 |
| Feb 20, 2018 | -14.01 |
| Feb 16, 2018 | -14.16 |
| Feb 15, 2018 | -14.20 |
| Feb 14, 2018 | -13.97 |
| Feb 13, 2018 | -13.93 |
| Feb 12, 2018 | -13.87 |
| Feb 9, 2018 | -13.53 |
| Feb 8, 2018 | -13.35 |
| Feb 7, 2018 | -13.79 |
| Feb 6, 2018 | -13.56 |
| Feb 5, 2018 | -13.44 |
| Feb 2, 2018 | -13.90 |
| Feb 1, 2018 | -14.14 |
| Jan 31, 2018 | -13.50 |
| Jan 30, 2018 | -13.51 |
| Jan 29, 2018 | -13.66 |
| Jan 26, 2018 | -13.57 |
| Jan 25, 2018 | -13.24 |
| Jan 24, 2018 | -13.69 |
| Jan 23, 2018 | -14.21 |
| Jan 22, 2018 | -14.22 |
| Jan 19, 2018 | -14.27 |
| Jan 18, 2018 | -14.15 |
| Jan 17, 2018 | -14.13 |
| Jan 16, 2018 | -14.32 |
| Jan 12, 2018 | -14.03 |
| Jan 11, 2018 | -13.83 |
| Jan 10, 2018 | -13.13 |
| Jan 9, 2018 | -12.79 |
| Jan 8, 2018 | -12.55 |
| Jan 5, 2018 | -12.71 |
| Jan 4, 2018 | -12.79 |
| Jan 3, 2018 | -13.14 |
| Jan 2, 2018 | -13.06 |
| Dec 29, 2017 | 16.68 |
| Dec 28, 2017 | 16.76 |
| Dec 27, 2017 | 17.03 |
| Dec 26, 2017 | 17.17 |
| Dec 22, 2017 | 17.35 |
| Dec 21, 2017 | 17.29 |
| Dec 20, 2017 | 16.47 |
| Dec 19, 2017 | 16.51 |
| Dec 18, 2017 | 16.53 |
| Dec 15, 2017 | 16.15 |
| Dec 14, 2017 | 15.85 |
| Dec 13, 2017 | 15.86 |
| Dec 12, 2017 | 15.79 |
| Dec 11, 2017 | 15.77 |
| Dec 8, 2017 | 16.02 |
| Dec 7, 2017 | 15.96 |
| Dec 6, 2017 | 15.88 |
| Dec 5, 2017 | 16.17 |
| Dec 4, 2017 | 16.36 |
| Dec 1, 2017 | 15.90 |
| Nov 30, 2017 | 16.39 |
| Nov 29, 2017 | 16.41 |
| Nov 28, 2017 | 15.36 |
| Nov 27, 2017 | 14.95 |
| Nov 24, 2017 | 14.87 |
| Nov 22, 2017 | 14.77 |
| Nov 21, 2017 | 14.92 |
| Nov 20, 2017 | 14.83 |
| Nov 17, 2017 | 14.84 |
| Nov 16, 2017 | 14.83 |
| Nov 15, 2017 | 14.28 |
| Nov 14, 2017 | 13.97 |
| Nov 13, 2017 | 13.70 |
| Nov 10, 2017 | 13.77 |
| Nov 9, 2017 | 13.67 |
| Nov 8, 2017 | 13.72 |
| Nov 7, 2017 | 13.76 |
| Nov 6, 2017 | 14.29 |
| Nov 3, 2017 | 14.26 |
| Nov 2, 2017 | 14.41 |
| Nov 1, 2017 | 14.70 |
| Oct 31, 2017 | 14.70 |
| Oct 30, 2017 | 14.92 |
| Oct 27, 2017 | 15.02 |
| Oct 26, 2017 | 15.24 |
| Oct 25, 2017 | 15.08 |
| Oct 24, 2017 | 15.21 |
| Oct 23, 2017 | 14.97 |
| Oct 20, 2017 | 15.12 |
| Oct 19, 2017 | 14.95 |
| Oct 18, 2017 | 15.39 |
| Oct 17, 2017 | 15.25 |
| Oct 16, 2017 | 15.08 |
| Oct 13, 2017 | 15.13 |
| Oct 12, 2017 | 15.21 |
| Oct 11, 2017 | 14.89 |
| Oct 10, 2017 | 14.40 |
| Oct 9, 2017 | 14.34 |
| Oct 6, 2017 | 14.22 |
| Oct 5, 2017 | 14.15 |
| Oct 4, 2017 | 14.20 |
| Oct 3, 2017 | 14.36 |
| Oct 2, 2017 | 14.02 |
| Sep 29, 2017 | 12.92 |
| Sep 28, 2017 | 13.11 |
| Sep 27, 2017 | 13.37 |
| Sep 26, 2017 | 13.13 |
| Sep 25, 2017 | 13.14 |
| Sep 22, 2017 | 12.76 |
| Sep 21, 2017 | 12.61 |
| Sep 20, 2017 | 12.61 |
| Sep 19, 2017 | 12.07 |
| Sep 18, 2017 | 12.03 |
| Sep 15, 2017 | 12.12 |
| Sep 14, 2017 | 12.08 |
| Sep 13, 2017 | 11.92 |
| Sep 12, 2017 | 11.64 |
| Sep 11, 2017 | 11.51 |
| Sep 8, 2017 | 11.31 |
| Sep 7, 2017 | 11.30 |
| Sep 6, 2017 | 11.43 |
| Sep 5, 2017 | 11.50 |
| Sep 1, 2017 | 11.57 |
| Aug 31, 2017 | 11.57 |
| Aug 30, 2017 | 11.62 |
| Aug 29, 2017 | 11.90 |
| Aug 28, 2017 | 11.58 |
| Aug 25, 2017 | 11.69 |
| Aug 24, 2017 | 11.30 |
| Aug 23, 2017 | 11.36 |
| Aug 22, 2017 | 11.60 |
| Aug 21, 2017 | 11.74 |
| Aug 18, 2017 | 11.65 |
| Aug 17, 2017 | 11.72 |
| Aug 16, 2017 | 12.10 |
| Aug 15, 2017 | 12.20 |
| Aug 14, 2017 | 12.18 |
| Aug 11, 2017 | 11.82 |
| Aug 10, 2017 | 12.00 |
| Aug 9, 2017 | 12.34 |
| Aug 8, 2017 | 12.76 |
| Aug 7, 2017 | 12.81 |
| Aug 4, 2017 | 12.89 |
| Aug 3, 2017 | 12.60 |
| Aug 2, 2017 | 12.52 |
| Aug 1, 2017 | 12.78 |
| Jul 31, 2017 | 12.68 |
| Jul 28, 2017 | 12.75 |
| Jul 27, 2017 | 12.93 |
| Jul 26, 2017 | 14.05 |
| Jul 25, 2017 | 14.17 |
| Jul 24, 2017 | 14.20 |
| Jul 21, 2017 | 14.20 |
| Jul 20, 2017 | 14.15 |
| Jul 19, 2017 | 14.13 |
| Jul 18, 2017 | 14.11 |
| Jul 17, 2017 | 14.05 |
| Jul 14, 2017 | 13.89 |
| Jul 13, 2017 | 13.93 |
| Jul 12, 2017 | 14.17 |
| Jul 11, 2017 | 13.74 |
| Jul 10, 2017 | 13.45 |
| Jul 7, 2017 | 13.50 |
| Jul 6, 2017 | 13.46 |
| Jul 5, 2017 | 13.72 |
| Jul 3, 2017 | 13.65 |
| Jun 30, 2017 | 13.30 |
| Jun 29, 2017 | 10.04 |
| Jun 28, 2017 | 10.12 |
| Jun 27, 2017 | 10.19 |
| Jun 26, 2017 | 10.22 |
| Jun 23, 2017 | 10.46 |
| Jun 22, 2017 | 10.52 |
| Jun 21, 2017 | 10.53 |
| Jun 20, 2017 | 10.51 |
| Jun 19, 2017 | 10.81 |
| Jun 16, 2017 | 10.58 |
| Jun 15, 2017 | 10.56 |
| Jun 14, 2017 | 10.71 |
| Jun 13, 2017 | 10.53 |
| Jun 12, 2017 | 10.55 |
| Jun 9, 2017 | 10.34 |
| Jun 8, 2017 | 10.14 |
| Jun 7, 2017 | 10.24 |
| Jun 6, 2017 | 10.20 |
| Jun 5, 2017 | 10.28 |
| Jun 2, 2017 | 10.29 |
| Jun 1, 2017 | 10.11 |
| May 31, 2017 | 10.11 |
| May 30, 2017 | 10.09 |
| May 26, 2017 | 10.77 |
| May 25, 2017 | 10.81 |
| May 24, 2017 | 10.65 |
| May 23, 2017 | 10.58 |
| May 22, 2017 | 10.49 |
| May 19, 2017 | 10.53 |
| May 18, 2017 | 10.37 |
| May 17, 2017 | 10.33 |
| May 16, 2017 | 10.62 |
| May 15, 2017 | 10.70 |
| May 12, 2017 | 10.63 |
| May 11, 2017 | 10.66 |
| May 10, 2017 | 10.83 |
| May 9, 2017 | 10.79 |
| May 8, 2017 | 10.77 |
| May 5, 2017 | 10.88 |
| May 4, 2017 | 10.84 |
| May 3, 2017 | 11.03 |
| May 2, 2017 | 10.80 |
| May 1, 2017 | 10.67 |
| Apr 28, 2017 | 10.73 |
| Apr 27, 2017 | 10.79 |
| Apr 26, 2017 | 11.04 |
| Apr 25, 2017 | 12.09 |
| Apr 24, 2017 | 12.18 |
| Apr 21, 2017 | 11.97 |
| Apr 20, 2017 | 11.87 |
| Apr 19, 2017 | 11.79 |
| Apr 18, 2017 | 11.60 |
| Apr 17, 2017 | 11.38 |
| Apr 13, 2017 | 11.22 |
| Apr 12, 2017 | 11.44 |
| Apr 11, 2017 | 11.41 |
| Apr 10, 2017 | 11.66 |
| Apr 7, 2017 | 11.46 |
| Apr 6, 2017 | 11.63 |
| Apr 5, 2017 | 11.65 |
| Apr 4, 2017 | 11.63 |
| Apr 3, 2017 | 11.80 |
| Mar 31, 2017 | 11.83 |
| Mar 30, 2017 | 11.93 |
| Mar 29, 2017 | 11.83 |
| Mar 28, 2017 | 11.92 |
| Mar 27, 2017 | 11.87 |
| Mar 24, 2017 | 12.01 |
| Mar 23, 2017 | 11.91 |
| Mar 22, 2017 | 11.73 |
| Mar 21, 2017 | 11.61 |
| Mar 20, 2017 | 11.82 |
| Mar 17, 2017 | 11.83 |
| Mar 16, 2017 | 11.60 |
| Mar 15, 2017 | 11.79 |
| Mar 14, 2017 | 11.41 |
| Mar 13, 2017 | 11.72 |
| Mar 10, 2017 | 11.86 |
| Mar 9, 2017 | 11.75 |
| Mar 8, 2017 | 11.87 |
| Mar 7, 2017 | 11.92 |
| Mar 6, 2017 | 12.48 |
| Mar 3, 2017 | 12.75 |
| Mar 2, 2017 | 12.60 |
| Mar 1, 2017 | 13.03 |
| Feb 28, 2017 | 12.87 |
| Feb 27, 2017 | 12.81 |
| Feb 24, 2017 | 12.83 |
| Feb 23, 2017 | 12.72 |
| Feb 22, 2017 | 12.79 |
| Feb 21, 2017 | 12.86 |
| Feb 17, 2017 | 12.67 |
| Feb 16, 2017 | 12.83 |
| Feb 15, 2017 | 12.93 |
| Feb 14, 2017 | 12.93 |
| Feb 13, 2017 | 12.91 |
| Feb 10, 2017 | 12.66 |
| Feb 9, 2017 | 12.50 |
| Feb 8, 2017 | 12.25 |
| Feb 7, 2017 | 12.18 |
| Feb 6, 2017 | 12.07 |
| Feb 3, 2017 | 11.98 |
| Feb 2, 2017 | 12.05 |
| Feb 1, 2017 | 12.75 |
| Jan 31, 2017 | 12.72 |
| Jan 30, 2017 | 12.78 |
| Jan 27, 2017 | 12.76 |
| Jan 26, 2017 | 13.04 |
| Jan 25, 2017 | 12.84 |
| Jan 24, 2017 | 12.89 |
| Jan 23, 2017 | 13.03 |
| Jan 20, 2017 | 13.12 |
| Jan 19, 2017 | 13.05 |
| Jan 18, 2017 | 13.20 |
| Jan 17, 2017 | 13.00 |
| Jan 13, 2017 | 13.14 |
| Jan 12, 2017 | 13.08 |
| Jan 11, 2017 | 13.34 |
| Jan 10, 2017 | 13.16 |
| Jan 9, 2017 | 12.46 |
| Jan 6, 2017 | 12.30 |
| Jan 5, 2017 | 12.48 |
| Jan 4, 2017 | 12.56 |
| Jan 3, 2017 | 12.28 |
| Dec 30, 2016 | 43.56 |
| Dec 29, 2016 | 43.51 |
| Dec 28, 2016 | 43.30 |
| Dec 27, 2016 | 44.44 |
| Dec 23, 2016 | 44.15 |
| Dec 22, 2016 | 43.47 |
| Dec 21, 2016 | 44.38 |
| Dec 20, 2016 | 44.46 |
| Dec 19, 2016 | 43.72 |
| Dec 16, 2016 | 43.93 |
| Dec 15, 2016 | 43.72 |
| Dec 14, 2016 | 43.39 |
| Dec 13, 2016 | 43.43 |
| Dec 12, 2016 | 43.56 |
| Dec 9, 2016 | 45.17 |
| Dec 8, 2016 | 44.78 |
| Dec 7, 2016 | 44.00 |
| Dec 6, 2016 | 42.50 |
| Dec 5, 2016 | 41.43 |
| Dec 2, 2016 | 42.24 |
| Dec 1, 2016 | 42.04 |
| Nov 30, 2016 | 42.77 |
| Nov 29, 2016 | 43.53 |
| Nov 28, 2016 | 43.72 |
| Nov 25, 2016 | 44.17 |
| Nov 23, 2016 | 44.32 |
| Nov 22, 2016 | 43.47 |
| Nov 21, 2016 | 42.87 |
| Nov 18, 2016 | 43.24 |
| Nov 17, 2016 | 42.09 |
| Nov 16, 2016 | 41.33 |
| Nov 15, 2016 | 41.48 |
| Nov 14, 2016 | 42.21 |
| Nov 11, 2016 | 41.01 |
| Nov 10, 2016 | 40.04 |
| Nov 9, 2016 | 38.64 |
| Nov 8, 2016 | 37.46 |
| Nov 7, 2016 | 36.70 |
| Nov 4, 2016 | 35.69 |
| Nov 3, 2016 | 35.38 |
| Nov 2, 2016 | 35.31 |
| Nov 1, 2016 | 35.48 |
| Oct 31, 2016 | 36.10 |
| Oct 28, 2016 | 35.63 |
| Oct 27, 2016 | 35.06 |
| Oct 26, 2016 | 40.30 |
| Oct 25, 2016 | 40.29 |
| Oct 24, 2016 | 40.56 |
| Oct 21, 2016 | 40.72 |
| Oct 20, 2016 | 40.77 |
| Oct 19, 2016 | 41.15 |
| Oct 18, 2016 | 40.43 |
| Oct 17, 2016 | 40.08 |
| Oct 14, 2016 | 40.05 |
| Oct 13, 2016 | 40.17 |
| Oct 12, 2016 | 39.11 |
| Oct 11, 2016 | 38.95 |
| Oct 10, 2016 | 39.07 |
| Oct 7, 2016 | 37.94 |
| Oct 6, 2016 | 37.27 |
| Oct 5, 2016 | 36.55 |
| Oct 4, 2016 | 36.70 |
| Oct 3, 2016 | 35.51 |
| Sep 30, 2016 | 34.57 |
| Sep 29, 2016 | 7.91 |
| Sep 28, 2016 | 8.06 |
| Sep 27, 2016 | 8.14 |
| Sep 26, 2016 | 7.90 |
| Sep 23, 2016 | 8.12 |
| Sep 22, 2016 | 7.76 |
| Sep 21, 2016 | 7.92 |
| Sep 20, 2016 | 7.87 |
| Sep 19, 2016 | 7.89 |
| Sep 16, 2016 | 7.93 |
| Sep 15, 2016 | 8.09 |
| Sep 14, 2016 | 8.14 |
| Sep 13, 2016 | 8.42 |
| Sep 12, 2016 | 8.61 |
| Sep 9, 2016 | 8.63 |
| Sep 8, 2016 | 8.86 |
| Sep 7, 2016 | 8.86 |
| Sep 6, 2016 | 8.19 |
| Sep 2, 2016 | 8.28 |
| Sep 1, 2016 | 8.28 |
| Aug 31, 2016 | 8.39 |
| Aug 30, 2016 | 8.36 |
| Aug 29, 2016 | 8.23 |
| Aug 26, 2016 | 8.28 |
| Aug 25, 2016 | 8.28 |
| Aug 24, 2016 | 8.16 |
| Aug 23, 2016 | 8.07 |
| Aug 22, 2016 | 7.95 |
| Aug 19, 2016 | 8.10 |
| Aug 18, 2016 | 8.01 |
| Aug 17, 2016 | 7.89 |
| Aug 16, 2016 | 7.87 |
| Aug 15, 2016 | 7.80 |
| Aug 12, 2016 | 7.69 |
| Aug 11, 2016 | 7.69 |
| Aug 10, 2016 | 7.64 |
| Aug 9, 2016 | 7.60 |
| Aug 8, 2016 | 7.79 |
| Aug 5, 2016 | 7.83 |
| Aug 4, 2016 | 7.58 |
| Aug 3, 2016 | 7.45 |
| Aug 2, 2016 | 7.48 |
| Aug 1, 2016 | 7.78 |
| Jul 29, 2016 | 7.88 |
| Jul 28, 2016 | 8.19 |
| Jul 27, 2016 | 8.15 |
| Jul 26, 2016 | 8.53 |
| Jul 25, 2016 | 8.58 |
| Jul 22, 2016 | 8.67 |
| Jul 21, 2016 | 8.50 |
| Jul 20, 2016 | 8.59 |
| Jul 19, 2016 | 8.76 |
| Jul 18, 2016 | 8.94 |
| Jul 15, 2016 | 8.98 |
| Jul 14, 2016 | 9.08 |
| Jul 13, 2016 | 8.93 |
| Jul 12, 2016 | 9.01 |
| Jul 11, 2016 | 8.92 |
| Jul 8, 2016 | 8.99 |
| Jul 7, 2016 | 8.84 |
| Jul 6, 2016 | 8.83 |
| Jul 5, 2016 | 8.77 |
| Jul 1, 2016 | 9.03 |
| Jun 30, 2016 | 9.20 |
| Jun 29, 2016 | 23.65 |
| Jun 28, 2016 | 22.99 |
| Jun 27, 2016 | 22.52 |
| Jun 24, 2016 | 23.00 |
| Jun 23, 2016 | 23.33 |
| Jun 22, 2016 | 23.30 |
| Jun 21, 2016 | 23.58 |
| Jun 20, 2016 | 23.41 |
| Jun 17, 2016 | 23.39 |
| Jun 16, 2016 | 23.75 |
| Jun 15, 2016 | 23.81 |
| Jun 14, 2016 | 24.21 |
| Jun 13, 2016 | 23.71 |
| Jun 10, 2016 | 24.17 |
| Jun 9, 2016 | 24.50 |
| Jun 8, 2016 | 24.86 |
| Jun 7, 2016 | 23.33 |
| Jun 6, 2016 | 22.78 |
| Jun 3, 2016 | 22.53 |
| Jun 2, 2016 | 22.82 |
| Jun 1, 2016 | 23.19 |
| May 31, 2016 | 22.60 |
| May 27, 2016 | 22.70 |
| May 26, 2016 | 22.19 |
| May 25, 2016 | 22.61 |
| May 24, 2016 | 22.59 |
| May 23, 2016 | 22.46 |
| May 20, 2016 | 22.76 |
| May 19, 2016 | 22.87 |
| May 18, 2016 | 23.13 |
| May 17, 2016 | 23.31 |
| May 16, 2016 | 23.55 |
| May 13, 2016 | 23.19 |
| May 12, 2016 | 22.83 |
| May 11, 2016 | 23.82 |
| May 10, 2016 | 24.81 |
| May 9, 2016 | 24.75 |
| May 6, 2016 | 24.62 |
| May 5, 2016 | 25.00 |
| May 4, 2016 | 25.07 |
| May 3, 2016 | 25.61 |
| May 2, 2016 | 25.88 |
| Apr 29, 2016 | 26.10 |
| Apr 28, 2016 | 26.97 |
| Apr 27, 2016 | 27.38 |
| Apr 26, 2016 | 27.69 |
| Apr 25, 2016 | 27.27 |
| Apr 22, 2016 | 27.32 |
| Apr 21, 2016 | 28.33 |
| Apr 20, 2016 | 28.66 |
| Apr 19, 2016 | 28.98 |
| Apr 18, 2016 | 29.54 |
| Apr 15, 2016 | 28.95 |
| Apr 14, 2016 | 29.43 |
| Apr 13, 2016 | 29.21 |
| Apr 12, 2016 | 28.89 |
| Apr 11, 2016 | 28.39 |
| Apr 8, 2016 | 28.30 |
| Apr 7, 2016 | 28.00 |
| Apr 6, 2016 | 27.71 |
| Apr 5, 2016 | 27.93 |
| Apr 4, 2016 | 28.20 |
| Apr 1, 2016 | 28.49 |
| Mar 31, 2016 | 28.94 |
| Mar 30, 2016 | 27.03 |
| Mar 29, 2016 | 27.15 |
| Mar 28, 2016 | 26.47 |
| Mar 24, 2016 | 25.96 |
| Mar 23, 2016 | 26.26 |
| Mar 22, 2016 | 26.19 |
| Mar 21, 2016 | 26.28 |
| Mar 18, 2016 | 26.00 |
| Mar 17, 2016 | 25.41 |
| Mar 16, 2016 | 25.89 |
| Mar 15, 2016 | 25.55 |
| Mar 14, 2016 | 25.35 |
| Mar 11, 2016 | 25.53 |
| Mar 10, 2016 | 25.14 |
| Mar 9, 2016 | 25.13 |
| Mar 8, 2016 | 25.06 |
| Mar 7, 2016 | 25.55 |
| Mar 4, 2016 | 25.83 |
| Mar 3, 2016 | 25.94 |
| Mar 2, 2016 | 25.51 |
| Mar 1, 2016 | 25.68 |
| Feb 29, 2016 | 24.61 |
| Feb 26, 2016 | 24.48 |
| Feb 25, 2016 | 25.43 |
| Feb 24, 2016 | 24.74 |
| Feb 23, 2016 | 24.21 |
| Feb 22, 2016 | 23.74 |
| Feb 19, 2016 | 23.78 |
| Feb 18, 2016 | 23.65 |
| Feb 17, 2016 | 23.37 |
| Feb 16, 2016 | 23.35 |
| Feb 12, 2016 | 23.21 |
| Feb 11, 2016 | 22.97 |
| Feb 10, 2016 | 22.77 |
| Feb 9, 2016 | 22.58 |
| Feb 8, 2016 | 22.19 |
| Feb 5, 2016 | 22.33 |
| Feb 4, 2016 | 23.79 |
| Feb 3, 2016 | 24.05 |
| Feb 2, 2016 | 24.15 |
| Feb 1, 2016 | 25.03 |
| Jan 29, 2016 | 24.10 |
| Jan 28, 2016 | 22.94 |
| Jan 27, 2016 | 23.80 |
| Jan 26, 2016 | 24.36 |
| Jan 25, 2016 | 23.88 |
| Jan 22, 2016 | 24.11 |
| Jan 21, 2016 | 23.75 |
| Jan 20, 2016 | 24.63 |
| Jan 19, 2016 | 23.46 |
| Jan 15, 2016 | 23.84 |
| Jan 14, 2016 | 24.23 |
| Jan 13, 2016 | 23.37 |
| Jan 12, 2016 | 24.22 |
| Jan 11, 2016 | 23.94 |
| Jan 8, 2016 | 22.18 |
| Jan 7, 2016 | 22.61 |
| Jan 6, 2016 | 23.74 |
| Jan 5, 2016 | 24.17 |
| Jan 4, 2016 | 24.19 |
| Dec 31, 2015 | 25.21 |
| Dec 30, 2015 | 37.66 |
| Dec 29, 2015 | 38.55 |
| Dec 28, 2015 | 37.92 |
| Dec 24, 2015 | 37.86 |
| Dec 23, 2015 | 37.66 |
| Dec 22, 2015 | 37.63 |
| Dec 21, 2015 | 38.22 |
| Dec 18, 2015 | 36.77 |
| Dec 17, 2015 | 37.65 |
| Dec 16, 2015 | 38.26 |
| Dec 15, 2015 | 38.90 |
| Dec 14, 2015 | 37.94 |
| Dec 11, 2015 | 37.14 |
| Dec 10, 2015 | 38.70 |
| Dec 9, 2015 | 37.46 |
| Dec 8, 2015 | 38.33 |
| Dec 7, 2015 | 38.66 |
| Dec 4, 2015 | 38.75 |
| Dec 3, 2015 | 37.82 |
| Dec 2, 2015 | 38.69 |
| Dec 1, 2015 | 38.93 |
| Nov 30, 2015 | 38.27 |
| Nov 27, 2015 | 42.23 |
| Nov 25, 2015 | 41.61 |
| Nov 24, 2015 | 41.48 |
| Nov 23, 2015 | 43.72 |
| Nov 20, 2015 | 43.17 |
| Nov 19, 2015 | 41.87 |
| Nov 18, 2015 | 41.55 |
| Nov 17, 2015 | 40.77 |
| Nov 16, 2015 | 40.56 |
| Nov 13, 2015 | 40.46 |
| Nov 12, 2015 | 40.41 |
| Nov 11, 2015 | 41.56 |
| Nov 10, 2015 | 42.56 |
| Nov 9, 2015 | 42.89 |
| Nov 6, 2015 | 44.34 |
| Nov 5, 2015 | 43.48 |
| Nov 4, 2015 | 42.76 |
| Nov 3, 2015 | 42.73 |
| Nov 2, 2015 | 42.69 |
| Oct 30, 2015 | 43.15 |
| Oct 29, 2015 | 43.22 |
| Oct 28, 2015 | 43.69 |
| Oct 27, 2015 | 44.64 |
| Oct 26, 2015 | 44.06 |
| Oct 23, 2015 | 44.37 |
| Oct 22, 2015 | 43.92 |
| Oct 21, 2015 | 47.19 |
| Oct 20, 2015 | 47.56 |
| Oct 19, 2015 | 48.06 |
| Oct 16, 2015 | 46.93 |
| Oct 15, 2015 | 47.31 |
| Oct 14, 2015 | 46.94 |
| Oct 13, 2015 | 47.84 |
| Oct 12, 2015 | 49.79 |
| Oct 9, 2015 | 47.57 |
| Oct 8, 2015 | 46.47 |
| Oct 7, 2015 | 46.73 |
| Oct 6, 2015 | 45.58 |
| Oct 5, 2015 | 47.21 |
| Oct 2, 2015 | 47.11 |
| Oct 1, 2015 | 47.63 |
| Sep 30, 2015 | 47.25 |
| Sep 29, 2015 | 63.82 |
| Sep 28, 2015 | 64.48 |
| Sep 25, 2015 | 66.39 |
| Sep 24, 2015 | 65.02 |
| Sep 23, 2015 | 65.22 |
| Sep 22, 2015 | 64.21 |
| Sep 21, 2015 | 66.04 |
| Sep 18, 2015 | 66.02 |
| Sep 17, 2015 | 66.21 |
| Sep 16, 2015 | 64.44 |
| Sep 15, 2015 | 64.71 |
| Sep 14, 2015 | 64.13 |
| Sep 11, 2015 | 64.17 |
| Sep 10, 2015 | 63.11 |
| Sep 9, 2015 | 63.53 |
| Sep 8, 2015 | 63.82 |
| Sep 4, 2015 | 61.47 |
| Sep 3, 2015 | 61.71 |
| Sep 2, 2015 | 62.49 |
| Sep 1, 2015 | 59.27 |
| Aug 31, 2015 | 61.53 |
| Aug 28, 2015 | 63.09 |
| Aug 27, 2015 | 63.50 |
| Aug 26, 2015 | 65.36 |
| Aug 25, 2015 | 64.25 |
| Aug 24, 2015 | 63.35 |
| Aug 21, 2015 | 65.41 |
| Aug 20, 2015 | 66.57 |
| Aug 19, 2015 | 68.63 |
| Aug 18, 2015 | 69.27 |
| Aug 17, 2015 | 70.83 |
| Aug 14, 2015 | 70.49 |
| Aug 13, 2015 | 70.64 |
| Aug 12, 2015 | 68.41 |
| Aug 11, 2015 | 68.71 |
| Aug 10, 2015 | 67.20 |
| Aug 7, 2015 | 66.59 |
| Aug 6, 2015 | 67.79 |
| Aug 5, 2015 | 69.26 |
| Aug 4, 2015 | 66.62 |
| Aug 3, 2015 | 66.56 |
| Jul 31, 2015 | 64.39 |
| Jul 30, 2015 | 64.20 |
| Jul 29, 2015 | 62.24 |
| Jul 28, 2015 | 62.80 |
| Jul 27, 2015 | 61.58 |
| Jul 24, 2015 | 61.77 |
| Jul 23, 2015 | 62.07 |
| Jul 22, 2015 | 62.05 |
| Jul 21, 2015 | 61.67 |
| Jul 20, 2015 | 61.46 |
| Jul 17, 2015 | 61.45 |
| Jul 16, 2015 | 60.84 |
| Jul 15, 2015 | 59.89 |
| Jul 14, 2015 | 58.57 |
| Jul 13, 2015 | 59.21 |
| Jul 10, 2015 | 58.83 |
| Jul 9, 2015 | 57.15 |
| Jul 8, 2015 | 57.65 |
| Jul 7, 2015 | 55.37 |
| Jul 6, 2015 | 55.05 |
| Jul 2, 2015 | 53.62 |
| Jul 1, 2015 | 53.63 |
| Jun 30, 2015 | 53.84 |
| Jun 29, 2015 | -426.27 |
| Jun 26, 2015 | -434.89 |
| Jun 25, 2015 | -437.53 |
| Jun 24, 2015 | -432.32 |
| Jun 23, 2015 | -433.73 |
| Jun 22, 2015 | -434.65 |
| Jun 19, 2015 | -434.60 |
| Jun 18, 2015 | -431.18 |
| Jun 17, 2015 | -407.06 |
| Jun 16, 2015 | -405.70 |
| Jun 15, 2015 | -396.04 |
| Jun 12, 2015 | -400.25 |
| Jun 11, 2015 | -393.16 |
| Jun 10, 2015 | -394.42 |
| Jun 9, 2015 | -385.38 |
| Jun 8, 2015 | -388.24 |
| Jun 5, 2015 | -401.78 |
| Jun 4, 2015 | -401.44 |
| Jun 3, 2015 | -397.35 |
| Jun 2, 2015 | -384.97 |
| Jun 1, 2015 | -390.03 |
| May 29, 2015 | -381.41 |
| May 28, 2015 | -373.83 |
| May 27, 2015 | -374.56 |
| May 26, 2015 | -369.69 |
| May 22, 2015 | -381.56 |
| May 21, 2015 | -385.36 |
| May 20, 2015 | -381.05 |
| May 19, 2015 | -398.61 |
| May 18, 2015 | -403.23 |
| May 15, 2015 | -402.92 |
| May 14, 2015 | -403.67 |
| May 13, 2015 | -398.83 |
| May 12, 2015 | -402.09 |
| May 11, 2015 | -405.22 |
| May 8, 2015 | -398.29 |
| May 7, 2015 | -392.58 |
| May 6, 2015 | -383.37 |
| May 5, 2015 | -378.94 |
| May 4, 2015 | -387.34 |
| May 1, 2015 | -382.16 |
| Apr 30, 2015 | -372.42 |
| Apr 29, 2015 | -386.54 |
| Apr 28, 2015 | -398.24 |
| Apr 27, 2015 | -397.98 |
| Apr 24, 2015 | -407.21 |
| Apr 23, 2015 | -404.54 |
| Apr 22, 2015 | -406.55 |
| Apr 21, 2015 | -409.22 |
| Apr 20, 2015 | -409.00 |
| Apr 17, 2015 | -405.32 |
| Apr 16, 2015 | -407.98 |
| Apr 15, 2015 | -406.94 |
| Apr 14, 2015 | -407.25 |
| Apr 13, 2015 | -409.60 |
| Apr 10, 2015 | -407.45 |
| Apr 9, 2015 | -408.44 |
| Apr 8, 2015 | -410.43 |
| Apr 7, 2015 | -404.98 |
| Apr 6, 2015 | -403.55 |
| Apr 2, 2015 | -392.14 |
| Apr 1, 2015 | -435.13 |
| Mar 31, 2015 | -465.75 |
| Mar 30, 2015 | -358.68 |
| Mar 27, 2015 | -354.05 |
| Mar 26, 2015 | -346.28 |
| Mar 25, 2015 | -347.15 |
| Mar 24, 2015 | -358.54 |
| Mar 23, 2015 | -361.17 |
| Mar 20, 2015 | -358.13 |
| Mar 19, 2015 | -356.35 |
| Mar 18, 2015 | -356.90 |
| Mar 17, 2015 | -363.02 |
| Mar 16, 2015 | -360.41 |
| Mar 13, 2015 | -358.65 |
| Mar 12, 2015 | -360.12 |
| Mar 11, 2015 | -353.46 |
| Mar 10, 2015 | -352.78 |
| Mar 9, 2015 | -351.82 |
| Mar 6, 2015 | -342.46 |
| Mar 5, 2015 | -349.04 |
| Mar 4, 2015 | -339.97 |
| Mar 3, 2015 | -343.08 |
| Mar 2, 2015 | -343.60 |
| Feb 27, 2015 | -337.80 |
| Feb 26, 2015 | -339.51 |
| Feb 25, 2015 | -333.85 |
| Feb 24, 2015 | -346.95 |
| Feb 23, 2015 | -342.70 |
| Feb 20, 2015 | -339.95 |
| Feb 19, 2015 | -332.15 |
| Feb 18, 2015 | -325.11 |
| Feb 17, 2015 | -321.58 |
| Feb 13, 2015 | -328.24 |
| Feb 12, 2015 | -335.72 |
| Feb 11, 2015 | -333.94 |
| Feb 10, 2015 | -329.39 |
| Feb 9, 2015 | -322.51 |
| Feb 6, 2015 | -325.51 |
| Feb 5, 2015 | -326.98 |
| Feb 4, 2015 | -329.30 |
| Feb 3, 2015 | -319.79 |
| Feb 2, 2015 | -330.65 |
| Jan 30, 2015 | -333.48 |
| Jan 29, 2015 | -332.41 |
| Jan 28, 2015 | -324.91 |
| Jan 27, 2015 | -335.59 |
| Jan 26, 2015 | -326.23 |
| Jan 23, 2015 | -320.60 |
| Jan 22, 2015 | -319.81 |
| Jan 21, 2015 | -314.86 |
| Jan 20, 2015 | -314.84 |
| Jan 16, 2015 | -300.27 |
| Jan 15, 2015 | -295.71 |
| Jan 14, 2015 | -287.12 |
| Jan 13, 2015 | -291.22 |
| Jan 12, 2015 | -283.97 |
| Jan 9, 2015 | -285.35 |
| Jan 8, 2015 | -285.68 |
| Jan 7, 2015 | -275.92 |
| Jan 6, 2015 | -271.98 |
| Jan 5, 2015 | -273.43 |
| Jan 2, 2015 | -275.69 |
| Dec 31, 2014 | -276.56 |
| Dec 30, 2014 | 69.19 |
| Dec 29, 2014 | 68.35 |
| Dec 26, 2014 | 67.99 |
| Dec 24, 2014 | 67.66 |
| Dec 23, 2014 | 66.03 |
| Dec 22, 2014 | 66.67 |
| Dec 19, 2014 | 65.55 |
| Dec 18, 2014 | 66.58 |
| Dec 17, 2014 | 66.83 |
| Dec 16, 2014 | 64.76 |
| Dec 15, 2014 | 64.20 |
| Dec 12, 2014 | 63.58 |
| Dec 11, 2014 | 64.17 |
| Dec 10, 2014 | 63.05 |
| Dec 9, 2014 | 65.15 |
| Dec 8, 2014 | 67.31 |
| Dec 5, 2014 | 66.88 |
| Dec 4, 2014 | 67.59 |
| Dec 3, 2014 | 65.87 |
| Dec 2, 2014 | 65.56 |
| Dec 1, 2014 | 65.17 |
| Nov 28, 2014 | 65.81 |
| Nov 26, 2014 | 63.16 |
| Nov 25, 2014 | 63.30 |
| Nov 24, 2014 | 63.31 |
| Nov 21, 2014 | 62.18 |
| Nov 20, 2014 | 62.20 |
| Nov 19, 2014 | 62.46 |
| Nov 18, 2014 | 63.30 |
| Nov 17, 2014 | 61.69 |
| Nov 14, 2014 | 61.86 |
| Nov 13, 2014 | 62.55 |
| Nov 12, 2014 | 62.85 |
| Nov 11, 2014 | 63.73 |
| Nov 10, 2014 | 64.28 |
| Nov 7, 2014 | 63.17 |
| Nov 6, 2014 | 63.82 |
| Nov 5, 2014 | 63.49 |
| Nov 4, 2014 | 64.42 |
| Nov 3, 2014 | 63.15 |
| Oct 31, 2014 | 62.62 |
| Oct 30, 2014 | 60.40 |
| Oct 29, 2014 | 60.51 |
| Oct 28, 2014 | 60.64 |
| Oct 27, 2014 | 58.93 |
| Oct 24, 2014 | 57.29 |
| Oct 23, 2014 | 57.17 |
| Oct 22, 2014 | 56.45 |
| Oct 21, 2014 | 56.76 |
| Oct 20, 2014 | 55.31 |
| Oct 17, 2014 | 52.56 |
| Oct 16, 2014 | 52.94 |
| Oct 15, 2014 | 52.31 |
| Oct 14, 2014 | 51.22 |
| Oct 13, 2014 | 49.31 |
| Oct 10, 2014 | 51.15 |
| Oct 9, 2014 | 51.38 |
| Oct 8, 2014 | 51.96 |
| Oct 7, 2014 | 54.56 |
| Oct 6, 2014 | 55.79 |
| Oct 3, 2014 | 57.28 |
| Oct 2, 2014 | 56.42 |
| Oct 1, 2014 | 56.78 |
| Sep 30, 2014 | 58.02 |
| Sep 29, 2014 | -176.21 |
| Sep 26, 2014 | -177.36 |
| Sep 25, 2014 | -176.61 |
| Sep 24, 2014 | -179.06 |
| Sep 23, 2014 | -176.74 |
| Sep 22, 2014 | -177.78 |
| Sep 19, 2014 | -178.21 |
| Sep 18, 2014 | -179.56 |
| Sep 17, 2014 | -178.63 |
| Sep 16, 2014 | -176.84 |
| Sep 15, 2014 | -177.08 |
| Sep 12, 2014 | -179.60 |
| Sep 11, 2014 | -179.98 |
| Sep 10, 2014 | -181.04 |
| Sep 9, 2014 | -179.66 |
| Sep 8, 2014 | -180.80 |
| Sep 5, 2014 | -180.01 |
| Sep 4, 2014 | -178.97 |
| Sep 3, 2014 | -180.23 |
| Sep 2, 2014 | -181.21 |
| Aug 29, 2014 | -175.47 |
| Aug 28, 2014 | -176.14 |
| Aug 27, 2014 | -177.38 |
| Aug 26, 2014 | -177.71 |
| Aug 25, 2014 | -180.14 |
| Aug 22, 2014 | -179.76 |
| Aug 21, 2014 | -178.43 |
| Aug 20, 2014 | -181.95 |
| Aug 19, 2014 | -181.45 |
| Aug 18, 2014 | -181.03 |
| Aug 15, 2014 | -176.34 |
| Aug 14, 2014 | -176.80 |
| Aug 13, 2014 | -175.74 |
| Aug 12, 2014 | -173.66 |
| Aug 11, 2014 | -174.34 |
| Aug 8, 2014 | -171.34 |
| Aug 7, 2014 | -168.53 |
| Aug 6, 2014 | -170.56 |
| Aug 5, 2014 | -167.57 |
| Aug 4, 2014 | -167.86 |
| Aug 1, 2014 | -168.79 |
| Jul 31, 2014 | -168.19 |
| Jul 30, 2014 | -169.86 |
| Jul 29, 2014 | -168.57 |
| Jul 28, 2014 | -168.50 |
| Jul 25, 2014 | -168.84 |
| Jul 24, 2014 | -165.54 |
| Jul 23, 2014 | -178.31 |
| Jul 22, 2014 | -174.73 |
| Jul 21, 2014 | -173.27 |
| Jul 18, 2014 | -172.53 |
| Jul 17, 2014 | -169.04 |
| Jul 16, 2014 | -172.74 |
| Jul 15, 2014 | -174.76 |
| Jul 14, 2014 | -172.51 |
| Jul 11, 2014 | -173.93 |
| Jul 10, 2014 | -174.86 |
| Jul 9, 2014 | -174.17 |
| Jul 8, 2014 | -169.40 |
| Jul 7, 2014 | -165.67 |
| Jul 3, 2014 | -168.02 |
| Jul 2, 2014 | -167.59 |
| Jul 1, 2014 | -172.10 |
| Jun 30, 2014 | -168.20 |
| Jun 27, 2014 | 103.75 |
| Jun 26, 2014 | 102.44 |
| Jun 25, 2014 | 102.65 |
| Jun 24, 2014 | 101.09 |
| Jun 23, 2014 | 101.44 |
| Jun 20, 2014 | 101.83 |
| Jun 19, 2014 | 102.62 |
| Jun 18, 2014 | 100.05 |
| Jun 17, 2014 | 98.86 |
| Jun 16, 2014 | 98.57 |
| Jun 13, 2014 | 100.95 |
| Jun 12, 2014 | 99.78 |
| Jun 11, 2014 | 104.69 |
| Jun 10, 2014 | 106.98 |
| Jun 9, 2014 | 107.13 |
| Jun 6, 2014 | 107.60 |
| Jun 5, 2014 | 104.71 |
| Jun 4, 2014 | 103.76 |
| Jun 3, 2014 | 102.90 |
| Jun 2, 2014 | 103.33 |
| May 30, 2014 | 99.77 |
| May 29, 2014 | 100.78 |
| May 28, 2014 | 101.26 |
| May 27, 2014 | 102.36 |
| May 23, 2014 | 101.42 |
| May 22, 2014 | 100.83 |
| May 21, 2014 | 99.94 |
| May 20, 2014 | 99.83 |
| May 19, 2014 | 101.86 |
| May 16, 2014 | 100.38 |
| May 15, 2014 | 99.97 |
| May 14, 2014 | 99.25 |
| May 13, 2014 | 101.86 |
| May 12, 2014 | 102.79 |
| May 9, 2014 | 100.47 |
| May 8, 2014 | 99.91 |
| May 7, 2014 | 100.29 |
| May 6, 2014 | 99.93 |
| May 5, 2014 | 101.18 |
| May 2, 2014 | 101.82 |
| May 1, 2014 | 101.17 |
| Apr 30, 2014 | 101.89 |
| Apr 29, 2014 | 100.82 |
| Apr 28, 2014 | 101.37 |
| Apr 25, 2014 | 101.43 |
| Apr 24, 2014 | 103.57 |
| Apr 23, 2014 | 103.70 |
| Apr 22, 2014 | 102.85 |
| Apr 21, 2014 | 100.80 |
| Apr 17, 2014 | 100.59 |
| Apr 16, 2014 | 101.03 |
| Apr 15, 2014 | 98.40 |
| Apr 14, 2014 | 98.51 |
| Apr 11, 2014 | 98.85 |
| Apr 10, 2014 | 99.99 |
| Apr 9, 2014 | 101.84 |
| Apr 8, 2014 | 99.80 |
| Apr 7, 2014 | 95.68 |
| Apr 4, 2014 | 96.17 |
| Apr 3, 2014 | 99.14 |
| Apr 2, 2014 | 99.41 |
| Apr 1, 2014 | 99.82 |
| Mar 31, 2014 | 97.10 |
| Mar 28, 2014 | 106.04 |
| Mar 27, 2014 | 106.20 |
| Mar 26, 2014 | 105.42 |
| Mar 25, 2014 | 107.06 |
| Mar 24, 2014 | 106.35 |
| Mar 21, 2014 | 105.64 |
| Mar 20, 2014 | 107.92 |
| Mar 19, 2014 | 106.72 |
| Mar 18, 2014 | 108.36 |
| Mar 17, 2014 | 107.71 |
| Mar 14, 2014 | 105.34 |
| Mar 13, 2014 | 104.74 |
| Mar 12, 2014 | 107.04 |
| Mar 11, 2014 | 106.98 |
| Mar 10, 2014 | 106.41 |
| Mar 7, 2014 | 106.83 |
| Mar 6, 2014 | 106.15 |
| Mar 5, 2014 | 99.34 |
| Mar 4, 2014 | 100.88 |
| Mar 3, 2014 | 96.63 |
| Feb 28, 2014 | 97.03 |
| Feb 27, 2014 | 97.27 |
| Feb 26, 2014 | 99.26 |
| Feb 25, 2014 | 99.15 |
| Feb 24, 2014 | 93.84 |
| Feb 21, 2014 | 94.21 |
| Feb 20, 2014 | 92.57 |
| Feb 19, 2014 | 90.62 |
| Feb 18, 2014 | 90.97 |
| Feb 14, 2014 | 92.79 |
| Feb 13, 2014 | 91.47 |
| Feb 12, 2014 | 89.91 |
| Feb 11, 2014 | 90.34 |
| Feb 10, 2014 | 89.18 |
| Feb 7, 2014 | 89.73 |
| Feb 6, 2014 | 88.37 |
| Feb 5, 2014 | 86.67 |
| Feb 4, 2014 | 87.67 |
| Feb 3, 2014 | 87.93 |
| Jan 31, 2014 | 89.02 |
| Jan 30, 2014 | 88.95 |
| Jan 29, 2014 | 97.36 |
| Jan 28, 2014 | 100.21 |
| Jan 27, 2014 | 99.60 |
| Jan 24, 2014 | 102.22 |
| Jan 23, 2014 | 103.61 |
| Jan 22, 2014 | 103.85 |
| Jan 21, 2014 | 101.67 |
| Jan 17, 2014 | 100.81 |
| Jan 16, 2014 | 99.69 |
| Jan 15, 2014 | 101.23 |
| Jan 14, 2014 | 101.86 |
| Jan 13, 2014 | 100.84 |
| Jan 10, 2014 | 101.37 |
| Jan 9, 2014 | 99.43 |
| Jan 8, 2014 | 102.31 |
| Jan 7, 2014 | 103.29 |
| Jan 6, 2014 | 103.38 |
| Jan 3, 2014 | 106.21 |
| Jan 2, 2014 | 103.42 |
| Dec 31, 2013 | 103.07 |
| Dec 30, 2013 | 96.65 |
| Dec 27, 2013 | 95.69 |
| Dec 26, 2013 | 98.94 |
| Dec 24, 2013 | 97.85 |
| Dec 23, 2013 | 97.88 |
| Dec 20, 2013 | 97.75 |
| Dec 19, 2013 | 96.86 |
| Dec 18, 2013 | 99.06 |
| Dec 17, 2013 | 98.98 |
| Dec 16, 2013 | 97.84 |
| Dec 13, 2013 | 96.45 |
| Dec 12, 2013 | 96.23 |
| Dec 11, 2013 | 95.35 |
| Dec 10, 2013 | 98.61 |
| Dec 9, 2013 | 99.03 |
| Dec 6, 2013 | 98.99 |
| Dec 5, 2013 | 98.84 |
| Dec 4, 2013 | 98.55 |
| Dec 3, 2013 | 99.88 |
| Dec 2, 2013 | 101.87 |
| Nov 29, 2013 | 101.64 |
| Nov 27, 2013 | 104.65 |
| Nov 26, 2013 | 103.30 |
| Nov 25, 2013 | 104.32 |
| Nov 22, 2013 | 101.04 |
| Nov 21, 2013 | 98.60 |
| Nov 20, 2013 | 97.46 |
| Nov 19, 2013 | 97.80 |
| Nov 18, 2013 | 97.24 |
| Nov 15, 2013 | 98.80 |
| Nov 14, 2013 | 97.60 |
| Nov 13, 2013 | 98.50 |
| Nov 12, 2013 | 98.97 |
| Nov 11, 2013 | 96.87 |
| Nov 8, 2013 | 97.51 |
| Nov 7, 2013 | 96.26 |
| Nov 6, 2013 | 97.12 |
| Nov 5, 2013 | 98.95 |
| Nov 4, 2013 | 96.93 |
| Nov 1, 2013 | 96.93 |
| Oct 31, 2013 | 95.74 |
| Oct 30, 2013 | 97.49 |
| Oct 29, 2013 | 97.76 |
| Oct 28, 2013 | 97.40 |
| Oct 25, 2013 | 97.81 |
| Oct 24, 2013 | 97.19 |
| Oct 23, 2013 | 97.78 |
| Oct 22, 2013 | 98.64 |
| Oct 21, 2013 | 98.22 |
| Oct 18, 2013 | 98.10 |
| Oct 17, 2013 | 96.62 |
| Oct 16, 2013 | 94.78 |
| Oct 15, 2013 | 92.92 |
| Oct 14, 2013 | 94.82 |
| Oct 11, 2013 | 91.64 |
| Oct 10, 2013 | 90.16 |
| Oct 9, 2013 | 89.30 |
| Oct 8, 2013 | 90.84 |
| Oct 7, 2013 | 93.38 |
| Oct 4, 2013 | 94.21 |
| Oct 3, 2013 | 94.36 |
| Oct 2, 2013 | 95.35 |
| Oct 1, 2013 | 98.36 |
| Sep 30, 2013 | 96.74 |
| Sep 27, 2013 | 25.14 |
| Sep 26, 2013 | 24.45 |
| Sep 25, 2013 | 24.01 |
| Sep 24, 2013 | 23.90 |
| Sep 23, 2013 | 23.04 |
| Sep 20, 2013 | 23.20 |
| Sep 19, 2013 | 24.41 |
| Sep 18, 2013 | 24.05 |
| Sep 17, 2013 | 23.65 |
| Sep 16, 2013 | 23.33 |
| Sep 13, 2013 | 23.32 |
| Sep 12, 2013 | 22.88 |
| Sep 11, 2013 | 23.29 |
| Sep 10, 2013 | 23.42 |
| Sep 9, 2013 | 22.67 |
| Sep 6, 2013 | 22.09 |
| Sep 5, 2013 | 22.44 |
| Sep 4, 2013 | 22.42 |
| Sep 3, 2013 | 22.19 |
| Aug 30, 2013 | 22.40 |
| Aug 29, 2013 | 22.56 |
| Aug 28, 2013 | 22.10 |
| Aug 27, 2013 | 22.40 |
| Aug 26, 2013 | 22.75 |
| Aug 23, 2013 | 22.62 |
| Aug 22, 2013 | 22.80 |
| Aug 21, 2013 | 22.38 |
| Aug 20, 2013 | 22.53 |
| Aug 19, 2013 | 22.23 |
| Aug 16, 2013 | 22.41 |
| Aug 15, 2013 | 22.53 |
| Aug 14, 2013 | 22.38 |
| Aug 13, 2013 | 22.66 |
| Aug 12, 2013 | 23.13 |
| Aug 9, 2013 | 23.19 |
| Aug 8, 2013 | 23.17 |
| Aug 7, 2013 | 23.20 |
| Aug 6, 2013 | 23.22 |
| Aug 5, 2013 | 23.32 |
| Aug 2, 2013 | 23.18 |
| Aug 1, 2013 | 23.22 |
| Jul 31, 2013 | 23.08 |
| Jul 30, 2013 | 23.29 |
| Jul 29, 2013 | 22.95 |
| Jul 26, 2013 | 22.60 |
| Jul 25, 2013 | 22.22 |
| Jul 24, 2013 | 22.01 |
| Jul 23, 2013 | 22.39 |
| Jul 22, 2013 | 25.33 |
| Jul 19, 2013 | 24.96 |
| Jul 18, 2013 | 25.13 |
| Jul 17, 2013 | 25.07 |
| Jul 16, 2013 | 24.43 |
| Jul 15, 2013 | 24.35 |
| Jul 12, 2013 | 23.49 |
| Jul 11, 2013 | 23.81 |
| Jul 10, 2013 | 23.32 |
| Jul 9, 2013 | 23.34 |
| Jul 8, 2013 | 25.14 |
| Jul 5, 2013 | 25.34 |
| Jul 3, 2013 | 25.47 |
| Jul 2, 2013 | 25.43 |
| Jul 1, 2013 | 25.46 |
| Jun 28, 2013 | 17.56 |
| Jun 27, 2013 | 17.47 |
| Jun 26, 2013 | 17.38 |
| Jun 25, 2013 | 17.66 |
| Jun 24, 2013 | 17.14 |
| Jun 21, 2013 | 16.91 |
| Jun 20, 2013 | 16.90 |
| Jun 19, 2013 | 17.39 |
| Jun 18, 2013 | 17.47 |
| Jun 17, 2013 | 16.93 |
| Jun 14, 2013 | 16.73 |
| Jun 13, 2013 | 16.86 |
| Jun 12, 2013 | 16.70 |
| Jun 11, 2013 | 16.77 |
| Jun 10, 2013 | 16.70 |
| Jun 7, 2013 | 16.57 |
| Jun 6, 2013 | 15.90 |
| Jun 5, 2013 | 15.89 |
| Jun 4, 2013 | 15.97 |
| Jun 3, 2013 | 15.81 |
| May 31, 2013 | 15.33 |
| May 30, 2013 | 15.38 |
| May 29, 2013 | 15.22 |
| May 28, 2013 | 15.55 |
| May 24, 2013 | 15.47 |
| May 23, 2013 | 15.35 |
| May 22, 2013 | 15.30 |
| May 21, 2013 | 15.37 |
| May 20, 2013 | 15.48 |
| May 17, 2013 | 15.78 |
| May 16, 2013 | 15.69 |
| May 15, 2013 | 15.60 |
| May 14, 2013 | 15.22 |
| May 13, 2013 | 15.22 |
| May 10, 2013 | 15.31 |
| May 9, 2013 | 15.15 |
| May 8, 2013 | 15.26 |
| May 7, 2013 | 15.15 |
| May 6, 2013 | 15.12 |
| May 3, 2013 | 14.97 |
| May 2, 2013 | 14.78 |
| May 1, 2013 | 14.55 |
| Apr 30, 2013 | 14.90 |
| Apr 29, 2013 | 14.91 |
| Apr 26, 2013 | 14.88 |
| Apr 25, 2013 | 14.99 |
| Apr 24, 2013 | 15.28 |
| Apr 23, 2013 | 15.36 |
| Apr 22, 2013 | 15.25 |
| Apr 19, 2013 | 15.00 |
| Apr 18, 2013 | 14.72 |
| Apr 17, 2013 | 14.77 |
| Apr 16, 2013 | 14.77 |
| Apr 15, 2013 | 14.25 |
| Apr 12, 2013 | 14.66 |
| Apr 11, 2013 | 14.64 |
| Apr 10, 2013 | 14.55 |
| Apr 9, 2013 | 14.29 |
| Apr 8, 2013 | 14.35 |
| Apr 5, 2013 | 14.19 |
| Apr 4, 2013 | 14.08 |
| Apr 3, 2013 | 13.83 |
| Apr 2, 2013 | 14.30 |
| Apr 1, 2013 | 14.37 |
| Mar 28, 2013 | 23.63 |
| Mar 27, 2013 | 23.50 |
| Mar 26, 2013 | 23.01 |
| Mar 25, 2013 | 22.84 |
| Mar 22, 2013 | 23.01 |
| Mar 21, 2013 | 23.08 |
| Mar 20, 2013 | 23.43 |
| Mar 19, 2013 | 23.40 |
| Mar 18, 2013 | 23.12 |
| Mar 15, 2013 | 22.93 |
| Mar 14, 2013 | 23.08 |
| Mar 13, 2013 | 22.81 |
| Mar 12, 2013 | 22.56 |
| Mar 11, 2013 | 22.71 |
| Mar 8, 2013 | 22.69 |
| Mar 7, 2013 | 22.47 |
| Mar 6, 2013 | 22.33 |
| Mar 5, 2013 | 22.57 |
| Mar 4, 2013 | 22.13 |
| Mar 1, 2013 | 21.63 |
| Feb 28, 2013 | 21.37 |
| Feb 27, 2013 | 21.48 |
| Feb 26, 2013 | 21.37 |
| Feb 25, 2013 | 21.07 |
| Feb 22, 2013 | 21.38 |
| Feb 21, 2013 | 21.18 |
| Feb 20, 2013 | 21.03 |
| Feb 19, 2013 | 21.38 |
| Feb 15, 2013 | 21.41 |
| Feb 14, 2013 | 21.04 |
| Feb 13, 2013 | 21.22 |
| Feb 12, 2013 | 20.77 |
| Feb 11, 2013 | 20.85 |
| Feb 8, 2013 | 20.79 |
| Feb 7, 2013 | 20.76 |
| Feb 6, 2013 | 20.38 |
| Feb 5, 2013 | 19.92 |
| Feb 4, 2013 | 19.80 |
| Feb 1, 2013 | 19.92 |
| Jan 31, 2013 | 19.82 |
| Jan 30, 2013 | 19.63 |
| Jan 29, 2013 | 20.36 |
| Jan 28, 2013 | 20.02 |
| Jan 25, 2013 | 19.70 |
| Jan 24, 2013 | 19.63 |
| Jan 23, 2013 | 19.86 |
| Jan 22, 2013 | 19.92 |
| Jan 18, 2013 | 19.69 |
| Jan 17, 2013 | 19.74 |
| Jan 16, 2013 | 19.83 |
| Jan 15, 2013 | 19.94 |
| Jan 14, 2013 | 19.87 |
| Jan 11, 2013 | 19.51 |
| Jan 10, 2013 | 20.17 |
| Jan 9, 2013 | 20.46 |
| Jan 8, 2013 | 20.38 |
| Jan 7, 2013 | 20.73 |
| Jan 4, 2013 | 20.55 |
| Jan 3, 2013 | 20.07 |
| Jan 2, 2013 | 20.09 |
| Dec 31, 2012 | 19.54 |
| Dec 28, 2012 | 26.23 |
| Dec 27, 2012 | 26.20 |
| Dec 26, 2012 | 26.62 |
| Dec 24, 2012 | 28.02 |
| Dec 21, 2012 | 27.51 |
| Dec 20, 2012 | 27.66 |
| Dec 19, 2012 | 27.70 |
| Dec 18, 2012 | 27.36 |
| Dec 17, 2012 | 27.02 |
| Dec 14, 2012 | 26.83 |
| Dec 13, 2012 | 26.80 |
| Dec 12, 2012 | 26.66 |
| Dec 11, 2012 | 26.43 |
| Dec 10, 2012 | 26.38 |
| Dec 7, 2012 | 26.55 |
| Dec 6, 2012 | 27.17 |
| Dec 5, 2012 | 26.74 |
| Dec 4, 2012 | 26.96 |
| Dec 3, 2012 | 26.65 |
| Nov 30, 2012 | 26.83 |
| Nov 29, 2012 | 26.79 |
| Nov 28, 2012 | 26.57 |
| Nov 27, 2012 | 26.72 |
| Nov 26, 2012 | 26.75 |
| Nov 23, 2012 | 27.09 |
| Nov 21, 2012 | 26.97 |
| Nov 20, 2012 | 26.75 |
| Nov 19, 2012 | 26.34 |
| Nov 16, 2012 | 25.78 |
| Nov 15, 2012 | 25.70 |
| Nov 14, 2012 | 25.52 |
| Nov 13, 2012 | 26.27 |
| Nov 12, 2012 | 26.57 |
| Nov 9, 2012 | 26.79 |
| Nov 8, 2012 | 27.24 |
| Nov 7, 2012 | 27.12 |
| Nov 6, 2012 | 27.13 |
| Nov 5, 2012 | 26.82 |
| Nov 2, 2012 | 26.45 |
| Nov 1, 2012 | 26.89 |
| Oct 31, 2012 | 26.36 |
| Oct 26, 2012 | 26.02 |
| Oct 25, 2012 | 25.59 |
| Oct 24, 2012 | 24.88 |
| Oct 23, 2012 | 25.25 |
| Oct 22, 2012 | 25.01 |
| Oct 19, 2012 | 24.92 |
| Oct 18, 2012 | 25.18 |
| Oct 17, 2012 | 24.97 |
| Oct 16, 2012 | 25.27 |
| Oct 15, 2012 | 25.30 |
| Oct 12, 2012 | 24.89 |
| Oct 11, 2012 | 24.81 |
| Oct 10, 2012 | 24.69 |
| Oct 9, 2012 | 24.29 |
| Oct 8, 2012 | 24.43 |
| Oct 5, 2012 | 24.42 |
| Oct 4, 2012 | 24.22 |
| Oct 3, 2012 | 23.93 |
| Oct 2, 2012 | 23.43 |
| Oct 1, 2012 | 23.57 |
| Sep 28, 2012 | 26.29 |
| Sep 27, 2012 | 26.47 |
| Sep 26, 2012 | 26.92 |
| Sep 25, 2012 | 26.66 |
| Sep 24, 2012 | 26.45 |
| Sep 21, 2012 | 26.53 |
| Sep 20, 2012 | 26.72 |
| Sep 19, 2012 | 27.05 |
| Sep 18, 2012 | 26.19 |
| Sep 17, 2012 | 26.13 |
| Sep 14, 2012 | 26.75 |
| Sep 13, 2012 | 27.43 |
| Sep 12, 2012 | 27.44 |
| Sep 11, 2012 | 26.99 |
| Sep 10, 2012 | 27.21 |
| Sep 7, 2012 | 27.49 |
| Sep 6, 2012 | 27.90 |
| Sep 5, 2012 | 27.78 |
| Sep 4, 2012 | 27.31 |
| Aug 31, 2012 | 27.48 |
| Aug 30, 2012 | 27.52 |
| Aug 29, 2012 | 27.40 |
| Aug 28, 2012 | 27.45 |
| Aug 27, 2012 | 27.80 |
| Aug 24, 2012 | 27.67 |
| Aug 23, 2012 | 27.75 |
| Aug 22, 2012 | 28.16 |
| Aug 21, 2012 | 28.51 |
| Aug 20, 2012 | 29.04 |
| Aug 17, 2012 | 28.60 |
| Aug 16, 2012 | 28.14 |
| Aug 15, 2012 | 28.12 |
| Aug 14, 2012 | 27.89 |
| Aug 13, 2012 | 28.17 |
| Aug 10, 2012 | 27.71 |
| Aug 9, 2012 | 27.79 |
| Aug 8, 2012 | 29.07 |
| Aug 7, 2012 | 28.61 |
| Aug 6, 2012 | 28.65 |
| Aug 3, 2012 | 28.54 |
| Aug 2, 2012 | 28.59 |
| Aug 1, 2012 | 27.59 |
| Jul 31, 2012 | 29.48 |
| Jul 30, 2012 | 28.78 |
| Jul 27, 2012 | 29.01 |
| Jul 26, 2012 | 28.71 |
| Jul 25, 2012 | 28.30 |
| Jul 24, 2012 | 28.38 |
| Jul 23, 2012 | 28.94 |
| Jul 20, 2012 | 28.99 |
| Jul 19, 2012 | 29.79 |
| Jul 18, 2012 | 30.63 |
| Jul 17, 2012 | 30.70 |
| Jul 16, 2012 | 30.56 |
| Jul 13, 2012 | 30.28 |
| Jul 12, 2012 | 29.55 |
| Jul 11, 2012 | 29.89 |
| Jul 10, 2012 | 29.22 |
| Jul 9, 2012 | 29.31 |
| Jul 6, 2012 | 29.04 |
| Jul 5, 2012 | 28.53 |
| Jul 3, 2012 | 29.02 |
| Jul 2, 2012 | 29.82 |
| Jun 29, 2012 | 23.87 |
| Jun 28, 2012 | 23.61 |
| Jun 27, 2012 | 23.73 |
| Jun 26, 2012 | 24.12 |
| Jun 25, 2012 | 23.63 |
| Jun 22, 2012 | 24.01 |
| Jun 21, 2012 | 23.86 |
| Jun 20, 2012 | 24.13 |
| Jun 19, 2012 | 23.53 |
| Jun 18, 2012 | 22.95 |
| Jun 15, 2012 | 22.37 |
| Jun 14, 2012 | 22.78 |
| Jun 13, 2012 | 23.00 |
| Jun 12, 2012 | 22.52 |
| Jun 11, 2012 | 22.28 |
| Jun 8, 2012 | 22.50 |
| Jun 7, 2012 | 21.69 |
| Jun 6, 2012 | 21.74 |
| Jun 5, 2012 | 21.38 |
| Jun 4, 2012 | 21.33 |
| Jun 1, 2012 | 21.92 |
| May 31, 2012 | 22.21 |
| May 30, 2012 | 21.89 |
| May 29, 2012 | 21.89 |
| May 25, 2012 | 21.94 |
| May 24, 2012 | 22.01 |
| May 23, 2012 | 21.58 |
| May 22, 2012 | 21.36 |
| May 21, 2012 | 21.46 |
| May 18, 2012 | 21.34 |
| May 17, 2012 | 21.26 |
| May 16, 2012 | 21.99 |
| May 15, 2012 | 22.00 |
| May 14, 2012 | 21.88 |
| May 11, 2012 | 21.92 |
| May 10, 2012 | 21.75 |
| May 9, 2012 | 21.69 |
| May 8, 2012 | 21.92 |
| May 7, 2012 | 21.73 |
| May 4, 2012 | 21.48 |
| May 3, 2012 | 21.75 |
| May 2, 2012 | 21.21 |
| May 1, 2012 | 20.56 |
| Apr 30, 2012 | 20.13 |
| Apr 27, 2012 | 20.56 |
| Apr 26, 2012 | 20.15 |
| Apr 25, 2012 | 20.46 |
| Apr 24, 2012 | 20.41 |
| Apr 23, 2012 | 19.84 |
| Apr 20, 2012 | 20.26 |
| Apr 19, 2012 | 20.48 |
| Apr 18, 2012 | 20.58 |
| Apr 17, 2012 | 20.33 |
| Apr 16, 2012 | 20.15 |
| Apr 13, 2012 | 20.10 |
| Apr 12, 2012 | 20.20 |
| Apr 11, 2012 | 19.51 |
| Apr 10, 2012 | 19.52 |
| Apr 9, 2012 | 19.91 |
| Apr 5, 2012 | 20.36 |
| Apr 4, 2012 | 20.67 |
| Apr 3, 2012 | 19.53 |
| Apr 2, 2012 | 18.86 |
| Mar 30, 2012 | 23.82 |
| Mar 29, 2012 | 24.19 |
| Mar 28, 2012 | 24.11 |
| Mar 27, 2012 | 23.54 |
| Mar 26, 2012 | 23.79 |
| Mar 23, 2012 | 22.63 |
| Mar 22, 2012 | 22.68 |
| Mar 21, 2012 | 22.51 |
| Mar 20, 2012 | 22.44 |
| Mar 19, 2012 | 22.37 |
| Mar 16, 2012 | 22.16 |
| Mar 15, 2012 | 22.53 |
| Mar 14, 2012 | 22.03 |
| Mar 13, 2012 | 22.02 |
| Mar 12, 2012 | 21.69 |
| Mar 9, 2012 | 21.74 |
| Mar 8, 2012 | 21.40 |
| Mar 7, 2012 | 21.00 |
| Mar 6, 2012 | 21.21 |
| Mar 5, 2012 | 21.19 |
| Mar 2, 2012 | 21.46 |
| Mar 1, 2012 | 21.84 |
| Feb 29, 2012 | 21.84 |
| Feb 28, 2012 | 21.81 |
| Feb 27, 2012 | 21.25 |
| Feb 24, 2012 | 21.15 |
| Feb 23, 2012 | 21.82 |
| Feb 22, 2012 | 21.77 |
| Feb 21, 2012 | 22.28 |
| Feb 17, 2012 | 24.26 |
| Feb 16, 2012 | 24.17 |
| Feb 15, 2012 | 23.63 |
| Feb 14, 2012 | 23.34 |
| Feb 13, 2012 | 23.53 |
| Feb 10, 2012 | 23.48 |
| Feb 9, 2012 | 23.62 |
| Feb 8, 2012 | 23.53 |
| Feb 7, 2012 | 23.72 |
| Feb 6, 2012 | 24.10 |
| Feb 3, 2012 | 24.80 |
| Feb 2, 2012 | 24.25 |
| Feb 1, 2012 | 24.59 |
| Jan 31, 2012 | 24.02 |
| Jan 30, 2012 | 24.01 |
| Jan 27, 2012 | 24.02 |
| Jan 26, 2012 | 24.00 |
| Jan 25, 2012 | 23.88 |
| Jan 24, 2012 | 23.57 |
| Jan 23, 2012 | 23.10 |
| Jan 20, 2012 | 23.58 |
| Jan 19, 2012 | 23.51 |
| Jan 18, 2012 | 23.04 |
| Jan 17, 2012 | 22.98 |
| Jan 13, 2012 | 23.16 |
| Jan 12, 2012 | 23.19 |
| Jan 11, 2012 | 23.38 |
| Jan 10, 2012 | 23.28 |
| Jan 9, 2012 | 23.60 |
| Jan 6, 2012 | 23.79 |
| Jan 5, 2012 | 23.65 |
| Jan 4, 2012 | 23.58 |
| Jan 3, 2012 | 23.27 |
| Dec 30, 2011 | 16.36 |
| Dec 29, 2011 | 16.63 |
| Dec 28, 2011 | 16.45 |
| Dec 27, 2011 | 16.66 |
| Dec 23, 2011 | 16.76 |
| Dec 22, 2011 | 16.85 |
| Dec 21, 2011 | 16.88 |
| Dec 20, 2011 | 16.79 |
| Dec 19, 2011 | 16.58 |
| Dec 16, 2011 | 16.79 |
| Dec 15, 2011 | 16.37 |
| Dec 14, 2011 | 15.80 |
| Dec 13, 2011 | 15.53 |
| Dec 12, 2011 | 15.87 |
| Dec 9, 2011 | 15.88 |
| Dec 8, 2011 | 15.74 |
| Dec 7, 2011 | 16.23 |
| Dec 6, 2011 | 16.04 |
| Dec 5, 2011 | 15.92 |
| Dec 2, 2011 | 15.83 |
| Dec 1, 2011 | 15.90 |
| Nov 30, 2011 | 15.97 |
| Nov 29, 2011 | 15.27 |
| Nov 28, 2011 | 14.97 |
| Nov 25, 2011 | 14.69 |
| Nov 23, 2011 | 14.63 |
| Nov 22, 2011 | 15.06 |
| Nov 21, 2011 | 15.33 |
| Nov 18, 2011 | 15.52 |
| Nov 17, 2011 | 15.23 |
| Nov 16, 2011 | 15.41 |
| Nov 15, 2011 | 15.76 |
| Nov 14, 2011 | 15.90 |
| Nov 11, 2011 | 16.11 |
| Nov 10, 2011 | 15.51 |
| Nov 9, 2011 | 15.47 |
| Nov 8, 2011 | 16.06 |
| Nov 7, 2011 | 16.02 |
| Nov 4, 2011 | 16.33 |
| Nov 3, 2011 | 16.50 |
| Nov 2, 2011 | 16.10 |
| Nov 1, 2011 | 15.79 |
| Oct 31, 2011 | 15.93 |
| Oct 28, 2011 | 16.16 |
| Oct 27, 2011 | 16.09 |
| Oct 26, 2011 | 16.14 |
| Oct 25, 2011 | 15.90 |
| Oct 24, 2011 | 16.02 |
| Oct 21, 2011 | 15.39 |
| Oct 20, 2011 | 15.45 |
| Oct 19, 2011 | 15.22 |
| Oct 18, 2011 | 15.47 |
| Oct 17, 2011 | 15.24 |
| Oct 14, 2011 | 15.45 |
| Oct 13, 2011 | 15.24 |
| Oct 12, 2011 | 15.21 |
| Oct 11, 2011 | 15.16 |
| Oct 10, 2011 | 15.00 |
| Oct 7, 2011 | 14.50 |
| Oct 6, 2011 | 14.93 |
| Oct 5, 2011 | 14.59 |
| Oct 4, 2011 | 14.57 |
| Oct 3, 2011 | 13.94 |
| Sep 30, 2011 | 14.45 |
| Sep 29, 2011 | 14.44 |
| Sep 28, 2011 | 14.07 |
| Sep 27, 2011 | 14.42 |
| Sep 26, 2011 | 14.50 |
| Sep 23, 2011 | 14.32 |
| Sep 22, 2011 | 13.68 |
| Sep 21, 2011 | 13.64 |
| Sep 20, 2011 | 13.89 |
| Sep 19, 2011 | 14.25 |
| Sep 16, 2011 | 14.22 |
| Sep 15, 2011 | 14.12 |
| Sep 14, 2011 | 14.19 |
| Sep 13, 2011 | 14.37 |
| Sep 12, 2011 | 13.74 |
| Sep 9, 2011 | 13.66 |
| Sep 8, 2011 | 13.79 |
| Sep 7, 2011 | 14.23 |
| Sep 6, 2011 | 13.68 |
| Sep 2, 2011 | 13.72 |
| Sep 1, 2011 | 13.86 |
| Aug 31, 2011 | 14.22 |
| Aug 30, 2011 | 14.18 |
| Aug 29, 2011 | 14.39 |
| Aug 26, 2011 | 13.65 |
| Aug 25, 2011 | 13.48 |
| Aug 24, 2011 | 13.64 |
| Aug 23, 2011 | 13.76 |
| Aug 22, 2011 | 13.15 |
| Aug 19, 2011 | 13.25 |
| Aug 18, 2011 | 13.23 |
| Aug 17, 2011 | 13.59 |
| Aug 16, 2011 | 13.45 |
| Aug 15, 2011 | 13.66 |
| Aug 12, 2011 | 13.52 |
| Aug 11, 2011 | 13.37 |
| Aug 10, 2011 | 13.17 |
| Aug 9, 2011 | 13.73 |
| Aug 8, 2011 | 12.57 |
| Aug 5, 2011 | 13.02 |
| Aug 4, 2011 | 12.51 |
| Aug 3, 2011 | 12.60 |
| Aug 2, 2011 | 12.31 |
| Aug 1, 2011 | 12.76 |
| Jul 29, 2011 | 13.03 |
| Jul 28, 2011 | 12.86 |
| Jul 27, 2011 | 13.03 |
| Jul 26, 2011 | 13.15 |
| Jul 25, 2011 | 13.07 |
| Jul 22, 2011 | 13.47 |
| Jul 21, 2011 | 13.70 |
| Jul 20, 2011 | 13.62 |
| Jul 19, 2011 | 13.92 |
| Jul 18, 2011 | 13.38 |
| Jul 15, 2011 | 13.96 |
| Jul 14, 2011 | 13.95 |
| Jul 13, 2011 | 14.23 |
| Jul 12, 2011 | 14.40 |
| Jul 11, 2011 | 14.56 |
| Jul 8, 2011 | 14.69 |
| Jul 7, 2011 | 14.75 |
| Jul 6, 2011 | 14.86 |
| Jul 5, 2011 | 14.99 |
| Jul 1, 2011 | 15.08 |
| Jun 30, 2011 | 14.99 |
| Jun 29, 2011 | 19.25 |
| Jun 28, 2011 | 19.26 |
| Jun 27, 2011 | 18.81 |
| Jun 24, 2011 | 18.16 |
| Jun 23, 2011 | 17.56 |
| Jun 22, 2011 | 17.30 |
| Jun 21, 2011 | 17.48 |
| Jun 20, 2011 | 17.51 |
| Jun 17, 2011 | 17.09 |
| Jun 16, 2011 | 16.95 |
| Jun 15, 2011 | 16.97 |
| Jun 14, 2011 | 17.05 |
| Jun 13, 2011 | 16.68 |
| Jun 10, 2011 | 16.57 |
| Jun 9, 2011 | 16.54 |
| Jun 8, 2011 | 16.59 |
| Jun 7, 2011 | 16.56 |
| Jun 6, 2011 | 16.46 |
| Jun 3, 2011 | 16.72 |
| Jun 2, 2011 | 16.72 |
| Jun 1, 2011 | 16.93 |
| May 31, 2011 | 17.74 |
| May 27, 2011 | 17.95 |
| May 26, 2011 | 17.92 |
| May 25, 2011 | 17.71 |
| May 24, 2011 | 18.22 |
| May 23, 2011 | 18.24 |
| May 20, 2011 | 17.98 |
| May 19, 2011 | 18.28 |
| May 18, 2011 | 18.20 |
| May 17, 2011 | 18.07 |
| May 16, 2011 | 17.73 |
| May 13, 2011 | 17.60 |
| May 12, 2011 | 17.87 |
| May 11, 2011 | 17.83 |
| May 10, 2011 | 17.76 |
| May 9, 2011 | 17.44 |
| May 6, 2011 | 18.05 |
| May 5, 2011 | 18.16 |
| May 4, 2011 | 17.49 |
| May 3, 2011 | 17.50 |
| May 2, 2011 | 17.34 |
| Apr 29, 2011 | 17.46 |
| Apr 28, 2011 | 16.76 |
| Apr 27, 2011 | 16.79 |
| Apr 26, 2011 | 16.44 |
| Apr 25, 2011 | 16.09 |
| Apr 21, 2011 | 16.00 |
| Apr 20, 2011 | 15.98 |
| Apr 19, 2011 | 15.87 |
| Apr 18, 2011 | 15.79 |
| Apr 15, 2011 | 15.89 |
| Apr 14, 2011 | 15.75 |
| Apr 13, 2011 | 16.46 |
| Apr 12, 2011 | 16.70 |
| Apr 11, 2011 | 16.58 |
| Apr 8, 2011 | 16.29 |
| Apr 7, 2011 | 16.62 |
| Apr 6, 2011 | 16.81 |
| Apr 5, 2011 | 16.74 |
| Apr 4, 2011 | 16.61 |
| Apr 1, 2011 | 16.96 |
| Mar 31, 2011 | 17.04 |
| Mar 30, 2011 | 27.42 |
| Mar 29, 2011 | 26.89 |
| Mar 28, 2011 | 26.91 |
| Mar 25, 2011 | 26.27 |
| Mar 24, 2011 | 26.20 |
| Mar 23, 2011 | 26.16 |
| Mar 22, 2011 | 26.66 |
| Mar 21, 2011 | 27.37 |
| Mar 18, 2011 | 26.53 |
| Mar 17, 2011 | 26.05 |
| Mar 16, 2011 | 26.82 |
| Mar 15, 2011 | 26.79 |
| Mar 14, 2011 | 26.87 |
| Mar 11, 2011 | 26.94 |
| Mar 10, 2011 | 26.38 |
| Mar 9, 2011 | 26.64 |
| Mar 8, 2011 | 26.92 |
| Mar 7, 2011 | 26.28 |
| Mar 4, 2011 | 26.20 |
| Mar 3, 2011 | 26.51 |
| Mar 2, 2011 | 25.45 |
| Mar 1, 2011 | 25.52 |
| Feb 28, 2011 | 25.68 |
| Feb 25, 2011 | 25.57 |
| Feb 24, 2011 | 25.39 |
| Feb 23, 2011 | 24.87 |
| Feb 22, 2011 | 25.93 |
| Feb 18, 2011 | 27.38 |
| Feb 17, 2011 | 27.50 |
| Feb 16, 2011 | 27.15 |
| Feb 15, 2011 | 26.47 |
| Feb 14, 2011 | 26.25 |
| Feb 11, 2011 | 26.03 |
| Feb 10, 2011 | 25.71 |
| Feb 9, 2011 | 25.68 |
| Feb 8, 2011 | 25.55 |
| Feb 7, 2011 | 24.89 |
| Feb 4, 2011 | 25.70 |
| Feb 3, 2011 | 25.78 |
| Feb 2, 2011 | 26.28 |
| Feb 1, 2011 | 26.67 |
| Jan 31, 2011 | 28.96 |
| Jan 28, 2011 | 29.39 |
| Jan 27, 2011 | 31.02 |
| Jan 26, 2011 | 29.95 |
| Jan 25, 2011 | 28.73 |
| Jan 24, 2011 | 29.51 |
| Jan 21, 2011 | 29.81 |
| Jan 20, 2011 | 29.33 |
| Jan 19, 2011 | 29.58 |
| Jan 18, 2011 | 29.41 |
| Jan 14, 2011 | 30.15 |
| Jan 13, 2011 | 29.89 |
| Jan 12, 2011 | 29.82 |
| Jan 11, 2011 | 29.23 |
| Jan 10, 2011 | 30.78 |
| Jan 7, 2011 | 31.47 |
| Jan 6, 2011 | 31.47 |
| Jan 5, 2011 | 32.20 |
| Jan 4, 2011 | 31.89 |
| Jan 3, 2011 | 31.63 |
| Dec 31, 2010 | 30.64 |
| Dec 30, 2010 | -45.13 |
| Dec 29, 2010 | -44.51 |
| Dec 28, 2010 | -44.55 |
| Dec 27, 2010 | -44.67 |
| Dec 23, 2010 | -44.57 |
| Dec 22, 2010 | -44.89 |
| Dec 21, 2010 | -44.42 |
| Dec 20, 2010 | -43.98 |
| Dec 17, 2010 | -43.86 |
| Dec 16, 2010 | -43.75 |
| Dec 15, 2010 | -43.68 |
| Dec 14, 2010 | -45.53 |
| Dec 13, 2010 | -45.77 |
| Dec 10, 2010 | -47.50 |
| Dec 9, 2010 | -47.04 |
| Dec 8, 2010 | -47.30 |
| Dec 7, 2010 | -47.09 |
| Dec 6, 2010 | -46.11 |
| Dec 3, 2010 | -45.45 |
| Dec 2, 2010 | -45.24 |
| Dec 1, 2010 | -45.41 |
| Nov 30, 2010 | -45.10 |
| Nov 29, 2010 | -45.22 |
| Nov 26, 2010 | -45.18 |
| Nov 24, 2010 | -45.39 |
| Nov 23, 2010 | -44.48 |
| Nov 22, 2010 | -44.76 |
| Nov 19, 2010 | -43.82 |
| Nov 18, 2010 | -43.68 |
| Nov 17, 2010 | -42.78 |
| Nov 16, 2010 | -41.52 |
| Nov 15, 2010 | -42.07 |
| Nov 12, 2010 | -42.85 |
| Nov 11, 2010 | -43.02 |
| Nov 10, 2010 | -43.35 |
| Nov 9, 2010 | -44.05 |
| Nov 8, 2010 | -44.04 |
| Nov 5, 2010 | -44.43 |
| Nov 4, 2010 | -44.29 |
| Nov 3, 2010 | -44.05 |
| Nov 2, 2010 | -43.05 |
| Nov 1, 2010 | -42.81 |
| Oct 29, 2010 | -42.55 |
| Oct 28, 2010 | -42.19 |
| Oct 27, 2010 | -39.16 |
| Oct 26, 2010 | -39.23 |
| Oct 25, 2010 | -38.41 |
| Oct 22, 2010 | -37.65 |
| Oct 21, 2010 | -37.34 |
| Oct 20, 2010 | -37.48 |
| Oct 19, 2010 | -37.10 |
| Oct 18, 2010 | -37.23 |
| Oct 15, 2010 | -37.24 |
| Oct 14, 2010 | -36.86 |
| Oct 13, 2010 | -36.58 |
| Oct 12, 2010 | -35.59 |
| Oct 11, 2010 | -35.27 |
| Oct 8, 2010 | -35.93 |
| Oct 7, 2010 | -37.67 |
| Oct 6, 2010 | -37.89 |
| Oct 5, 2010 | -38.03 |
| Oct 4, 2010 | -37.57 |
| Oct 1, 2010 | -39.05 |
| Sep 30, 2010 | -38.23 |
| Jun 29, 2010 | 8.44 |
| Jun 28, 2010 | 8.59 |
| Jun 25, 2010 | 8.61 |
| Jun 24, 2010 | 8.63 |
| Jun 23, 2010 | 8.75 |
| Jun 22, 2010 | 8.81 |
| Jun 21, 2010 | 8.94 |
| Jun 18, 2010 | 9.15 |
| Jun 17, 2010 | 9.24 |
| Jun 16, 2010 | 9.52 |
| Jun 15, 2010 | 9.72 |
| Jun 14, 2010 | 9.97 |
| Jun 11, 2010 | 10.05 |
| Jun 10, 2010 | 9.86 |
| Jun 9, 2010 | 9.54 |
| Jun 8, 2010 | 9.52 |
| Jun 7, 2010 | 9.66 |
| Jun 4, 2010 | 9.99 |
| Jun 3, 2010 | 10.81 |
| Jun 2, 2010 | 10.88 |
| Jun 1, 2010 | 10.56 |
| May 28, 2010 | 11.05 |
| May 27, 2010 | 11.11 |
| May 26, 2010 | 10.99 |
| May 25, 2010 | 10.62 |
| May 24, 2010 | 10.08 |
| May 21, 2010 | 10.37 |
| May 20, 2010 | 10.09 |
| May 19, 2010 | 10.13 |
| May 18, 2010 | 10.22 |
| May 17, 2010 | 10.49 |
| May 14, 2010 | 10.21 |
| May 13, 2010 | 10.32 |
| May 12, 2010 | 10.49 |
| May 11, 2010 | 10.23 |
| May 10, 2010 | 10.32 |
| May 7, 2010 | 9.87 |
| May 6, 2010 | 10.02 |
| May 5, 2010 | 10.19 |
| May 4, 2010 | 10.06 |
| May 3, 2010 | 10.40 |
| Apr 30, 2010 | 10.28 |
| Apr 29, 2010 | 10.42 |
| Apr 28, 2010 | 10.31 |
| Apr 27, 2010 | 10.29 |
| Apr 26, 2010 | 10.51 |
| Apr 23, 2010 | 10.74 |
| Apr 22, 2010 | 10.28 |
| Apr 21, 2010 | 10.20 |
| Apr 20, 2010 | 10.16 |
| Apr 19, 2010 | 11.22 |
| Apr 16, 2010 | 11.30 |
| Apr 15, 2010 | 11.43 |
| Apr 14, 2010 | 11.27 |
| Apr 13, 2010 | 11.04 |
| Apr 12, 2010 | 11.12 |
| Apr 9, 2010 | 10.74 |
| Apr 8, 2010 | 11.03 |
| Apr 7, 2010 | 10.98 |
| Apr 6, 2010 | 10.83 |
| Apr 5, 2010 | 11.03 |
| Apr 1, 2010 | 11.27 |
| Mar 31, 2010 | 11.56 |
| Mar 30, 2010 | 11.64 |
| Mar 29, 2010 | 11.57 |
| Mar 26, 2010 | 11.30 |
| Mar 25, 2010 | 11.38 |
| Mar 24, 2010 | 11.60 |
| Mar 23, 2010 | 11.54 |
| Mar 22, 2010 | 11.10 |
| Mar 19, 2010 | 10.90 |
| Mar 18, 2010 | 10.89 |
| Mar 17, 2010 | 10.87 |
| Mar 16, 2010 | 10.80 |
| Mar 15, 2010 | 10.94 |
| Mar 12, 2010 | 10.90 |
| Mar 11, 2010 | 10.85 |
| Mar 10, 2010 | 10.88 |
| Mar 9, 2010 | 10.39 |
| Mar 8, 2010 | 10.85 |
| Mar 5, 2010 | 10.57 |
| Mar 4, 2010 | 10.60 |
| Mar 3, 2010 | 10.51 |
| Mar 2, 2010 | 10.59 |
| Mar 1, 2010 | 10.59 |
| Feb 26, 2010 | 10.42 |
| Feb 25, 2010 | 10.43 |
| Feb 24, 2010 | 10.38 |
| Feb 23, 2010 | 10.37 |
| Feb 22, 2010 | 10.47 |
| Feb 19, 2010 | 10.66 |
| Feb 18, 2010 | 10.57 |
| Feb 17, 2010 | 10.51 |
| Feb 16, 2010 | 10.70 |
| Feb 12, 2010 | 10.68 |
| Feb 11, 2010 | 10.52 |
| Feb 10, 2010 | 10.43 |
| Feb 9, 2010 | 10.58 |
| Feb 8, 2010 | 10.23 |
| Feb 5, 2010 | 10.04 |
| Feb 4, 2010 | 10.00 |
| Feb 3, 2010 | 10.45 |
| Feb 2, 2010 | 10.39 |
| Feb 1, 2010 | 10.23 |
| Jan 29, 2010 | 10.23 |
| Jan 28, 2010 | 10.43 |
| Jan 27, 2010 | 10.66 |
| Jan 26, 2010 | 10.28 |
| Jan 25, 2010 | 10.19 |
| Jan 22, 2010 | 10.07 |
| Jan 21, 2010 | 10.23 |
| Jan 20, 2010 | 9.97 |
| Jan 19, 2010 | 10.23 |
| Jan 15, 2010 | 10.02 |
| Jan 14, 2010 | 10.03 |
| Jan 13, 2010 | 9.94 |
| Jan 12, 2010 | 9.89 |
| Jan 11, 2010 | 9.84 |
| Jan 8, 2010 | 9.80 |
| Jan 7, 2010 | 9.91 |
| Jan 6, 2010 | 9.94 |
| Jan 5, 2010 | 9.93 |
| Jan 4, 2010 | 9.59 |
| Dec 31, 2009 | 9.42 |