Jetblue Airways (JBLU) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.68 |
| May 21, 2026 | -1.67 |
| May 20, 2026 | -1.57 |
| May 19, 2026 | -1.45 |
| May 18, 2026 | -1.52 |
| May 15, 2026 | -1.52 |
| May 14, 2026 | -1.63 |
| May 13, 2026 | -1.56 |
| May 12, 2026 | -1.57 |
| May 11, 2026 | -1.65 |
| May 8, 2026 | -1.70 |
| May 7, 2026 | -1.70 |
| May 6, 2026 | -1.67 |
| May 5, 2026 | -1.61 |
| May 4, 2026 | -1.59 |
| May 1, 2026 | -1.61 |
| Apr 30, 2026 | -1.55 |
| Apr 29, 2026 | -1.61 |
| Apr 28, 2026 | -1.66 |
| Apr 27, 2026 | -1.64 |
| Apr 24, 2026 | -1.75 |
| Apr 23, 2026 | -1.74 |
| Apr 22, 2026 | -1.69 |
| Apr 21, 2026 | -1.81 |
| Apr 20, 2026 | -1.91 |
| Apr 17, 2026 | -1.95 |
| Apr 16, 2026 | -1.83 |
| Apr 15, 2026 | -1.88 |
| Apr 14, 2026 | -1.86 |
| Apr 13, 2026 | -1.59 |
| Apr 10, 2026 | -1.57 |
| Apr 9, 2026 | -1.64 |
| Apr 8, 2026 | -1.67 |
| Apr 7, 2026 | -1.51 |
| Apr 6, 2026 | -1.52 |
| Apr 2, 2026 | -1.50 |
| Apr 1, 2026 | -1.51 |
| Mar 31, 2026 | -1.47 |
| Mar 30, 2026 | -1.27 |
| Mar 27, 2026 | -1.30 |
| Mar 26, 2026 | -1.39 |
| Mar 25, 2026 | -1.47 |
| Mar 24, 2026 | -1.29 |
| Mar 23, 2026 | -1.30 |
| Mar 20, 2026 | -1.25 |
| Mar 19, 2026 | -1.27 |
| Mar 18, 2026 | -1.25 |
| Mar 17, 2026 | -1.30 |
| Mar 16, 2026 | -1.32 |
| Mar 13, 2026 | -1.27 |
| Mar 12, 2026 | -1.29 |
| Mar 11, 2026 | -1.36 |
| Mar 10, 2026 | -1.36 |
| Mar 9, 2026 | -1.40 |
| Mar 6, 2026 | -1.39 |
| Mar 5, 2026 | -1.41 |
| Mar 4, 2026 | -1.56 |
| Mar 3, 2026 | -1.58 |
| Mar 2, 2026 | -1.61 |
| Feb 27, 2026 | -1.71 |
| Feb 26, 2026 | -1.79 |
| Feb 25, 2026 | -1.72 |
| Feb 24, 2026 | -1.77 |
| Feb 23, 2026 | -1.80 |
| Feb 20, 2026 | -1.85 |
| Feb 19, 2026 | -1.83 |
| Feb 18, 2026 | -2.00 |
| Feb 17, 2026 | -1.88 |
| Feb 13, 2026 | -1.83 |
| Feb 12, 2026 | -1.74 |
| Feb 11, 2026 | -1.80 |
| Feb 10, 2026 | -1.86 |
| Feb 9, 2026 | -1.90 |
| Feb 6, 2026 | -1.96 |
| Feb 5, 2026 | -1.87 |
| Feb 4, 2026 | -1.84 |
| Feb 3, 2026 | -1.72 |
| Feb 2, 2026 | -1.63 |
| Jan 30, 2026 | -1.50 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.56 |
| Jan 27, 2026 | -1.46 |
| Jan 26, 2026 | -1.57 |
| Jan 23, 2026 | -1.63 |
| Jan 22, 2026 | -1.67 |
| Jan 21, 2026 | -1.71 |
| Jan 20, 2026 | -1.59 |
| Jan 16, 2026 | -1.66 |
| Jan 15, 2026 | -1.54 |
| Jan 14, 2026 | -1.50 |
| Jan 13, 2026 | -1.50 |
| Jan 12, 2026 | -1.51 |
| Jan 9, 2026 | -1.60 |
| Jan 8, 2026 | -1.56 |
| Jan 7, 2026 | -1.55 |
| Jan 6, 2026 | -1.57 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.42 |
| Dec 31, 2025 | -1.41 |
| Dec 30, 2025 | -1.33 |
| Dec 29, 2025 | -1.31 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.38 |
| Dec 23, 2025 | -1.37 |
| Dec 22, 2025 | -1.44 |
| Dec 19, 2025 | -1.39 |
| Dec 18, 2025 | -1.38 |
| Dec 17, 2025 | -1.38 |
| Dec 16, 2025 | -1.43 |
| Dec 15, 2025 | -1.42 |
| Dec 12, 2025 | -1.43 |
| Dec 11, 2025 | -1.42 |
| Dec 10, 2025 | -1.46 |
| Dec 9, 2025 | -1.44 |
| Dec 8, 2025 | -1.44 |
| Dec 5, 2025 | -1.39 |
| Dec 4, 2025 | -1.35 |
| Dec 3, 2025 | -1.37 |
| Dec 2, 2025 | -1.32 |
| Dec 1, 2025 | -1.30 |
| Nov 28, 2025 | -1.33 |
| Nov 26, 2025 | -1.31 |
| Nov 25, 2025 | -1.27 |
| Nov 24, 2025 | -1.22 |
| Nov 21, 2025 | -1.22 |
| Nov 20, 2025 | -1.18 |
| Nov 19, 2025 | -1.19 |
| Nov 18, 2025 | -1.20 |
| Nov 17, 2025 | -1.18 |
| Nov 14, 2025 | -1.22 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.28 |
| Nov 11, 2025 | -1.26 |
| Nov 10, 2025 | -1.28 |
| Nov 7, 2025 | -1.28 |
| Nov 6, 2025 | -1.23 |
| Nov 5, 2025 | -1.25 |
| Nov 4, 2025 | -1.18 |
| Nov 3, 2025 | -1.21 |
| Oct 31, 2025 | -1.22 |
| Oct 30, 2025 | -1.20 |
| Oct 29, 2025 | -1.19 |
| Oct 28, 2025 | -1.21 |
| Oct 27, 2025 | -1.37 |
| Oct 24, 2025 | -1.33 |
| Oct 23, 2025 | -1.33 |
| Oct 22, 2025 | -1.34 |
| Oct 21, 2025 | -1.35 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.35 |
| Oct 16, 2025 | -1.38 |
| Oct 15, 2025 | -1.44 |
| Oct 14, 2025 | -1.43 |
| Oct 13, 2025 | -1.32 |
| Oct 10, 2025 | -1.28 |
| Oct 9, 2025 | -1.34 |
| Oct 8, 2025 | -1.38 |
| Oct 7, 2025 | -1.38 |
| Oct 6, 2025 | -1.42 |
| Oct 3, 2025 | -1.40 |
| Oct 2, 2025 | -1.36 |
| Oct 1, 2025 | -1.36 |
| Sep 30, 2025 | -1.43 |
| Sep 29, 2025 | -1.58 |
| Sep 26, 2025 | -1.57 |
| Sep 25, 2025 | -1.55 |
| Sep 24, 2025 | -1.59 |
| Sep 23, 2025 | -1.58 |
| Sep 22, 2025 | -1.58 |
| Sep 19, 2025 | -1.57 |
| Sep 18, 2025 | -1.59 |
| Sep 17, 2025 | -1.59 |
| Sep 16, 2025 | -1.59 |
| Sep 15, 2025 | -1.54 |
| Sep 12, 2025 | -1.58 |
| Sep 11, 2025 | -1.63 |
| Sep 10, 2025 | -1.59 |
| Sep 9, 2025 | -1.61 |
| Sep 8, 2025 | -1.62 |
| Sep 5, 2025 | -1.59 |
| Sep 4, 2025 | -1.59 |
| Sep 3, 2025 | -1.71 |
| Sep 2, 2025 | -1.72 |
| Aug 29, 2025 | -1.67 |
| Aug 28, 2025 | -1.64 |
| Aug 27, 2025 | -1.65 |
| Aug 26, 2025 | -1.66 |
| Aug 25, 2025 | -1.64 |
| Aug 22, 2025 | -1.68 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.61 |
| Aug 19, 2025 | -1.65 |
| Aug 18, 2025 | -1.62 |
| Aug 15, 2025 | -1.63 |
| Aug 14, 2025 | -1.59 |
| Aug 13, 2025 | -1.60 |
| Aug 12, 2025 | -1.50 |
| Aug 11, 2025 | -1.34 |
| Aug 8, 2025 | -1.35 |
| Aug 7, 2025 | -1.35 |
| Aug 6, 2025 | -1.36 |
| Aug 5, 2025 | -1.36 |
| Aug 4, 2025 | -1.36 |
| Aug 1, 2025 | -1.34 |
| Jul 31, 2025 | -1.39 |
| Jul 30, 2025 | -1.40 |
| Jul 29, 2025 | -1.45 |
| Jul 28, 2025 | -1.36 |
| Jul 25, 2025 | -1.37 |
| Jul 24, 2025 | -1.36 |
| Jul 23, 2025 | -1.45 |
| Jul 22, 2025 | -1.39 |
| Jul 21, 2025 | -1.36 |
| Jul 18, 2025 | -1.38 |
| Jul 17, 2025 | -1.43 |
| Jul 16, 2025 | -1.41 |
| Jul 15, 2025 | -1.36 |
| Jul 14, 2025 | -1.37 |
| Jul 11, 2025 | -1.37 |
| Jul 10, 2025 | -1.43 |
| Jul 9, 2025 | -1.32 |
| Jul 8, 2025 | -1.35 |
| Jul 7, 2025 | -1.35 |
| Jul 3, 2025 | -1.40 |
| Jul 2, 2025 | -1.40 |
| Jul 1, 2025 | -1.37 |
| Jun 30, 2025 | -1.32 |
| Jun 27, 2025 | -1.29 |
| Jun 26, 2025 | -1.27 |
| Jun 25, 2025 | -1.27 |
| Jun 24, 2025 | -1.29 |
| Jun 23, 2025 | -1.24 |
| Jun 20, 2025 | -1.21 |
| Jun 18, 2025 | -1.24 |
| Jun 17, 2025 | -1.27 |
| Jun 16, 2025 | -1.38 |
| Jun 13, 2025 | -1.35 |
| Jun 12, 2025 | -1.43 |
| Jun 11, 2025 | -1.47 |
| Jun 10, 2025 | -1.52 |
| Jun 9, 2025 | -1.50 |
| Jun 6, 2025 | -1.51 |
| Jun 5, 2025 | -1.47 |
| Jun 4, 2025 | -1.52 |
| Jun 3, 2025 | -1.57 |
| Jun 2, 2025 | -1.59 |
| May 30, 2025 | -1.52 |
| May 29, 2025 | -1.53 |
| May 28, 2025 | -1.57 |
| May 27, 2025 | -1.63 |
| May 23, 2025 | -1.49 |
| May 22, 2025 | -1.49 |
| May 21, 2025 | -1.46 |
| May 20, 2025 | -1.54 |
| May 19, 2025 | -1.49 |
| May 16, 2025 | -1.53 |
| May 15, 2025 | -1.48 |
| May 14, 2025 | -1.52 |
| May 13, 2025 | -1.49 |
| May 12, 2025 | -1.46 |
| May 9, 2025 | -1.47 |
| May 8, 2025 | -1.44 |
| May 7, 2025 | -1.34 |
| May 6, 2025 | -1.33 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.44 |
| May 1, 2025 | -1.32 |
| Apr 30, 2025 | -1.31 |
| Apr 29, 2025 | -1.26 |
| Apr 28, 2025 | -1.23 |
| Apr 25, 2025 | -1.17 |
| Apr 24, 2025 | -1.19 |
| Apr 23, 2025 | -1.17 |
| Apr 22, 2025 | -1.11 |
| Apr 21, 2025 | -1.08 |
| Apr 17, 2025 | -1.11 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -1.07 |
| Apr 14, 2025 | -1.12 |
| Apr 11, 2025 | -1.12 |
| Apr 10, 2025 | -1.11 |
| Apr 9, 2025 | -1.29 |
| Apr 8, 2025 | -1.09 |
| Apr 7, 2025 | -1.22 |
| Apr 4, 2025 | -1.19 |
| Apr 3, 2025 | -1.26 |
| Apr 2, 2025 | -1.52 |
| Apr 1, 2025 | -1.44 |
| Mar 31, 2025 | -1.45 |
| Mar 28, 2025 | -1.35 |
| Mar 27, 2025 | -1.38 |
| Mar 26, 2025 | -1.41 |
| Mar 25, 2025 | -1.44 |
| Mar 24, 2025 | -1.47 |
| Mar 21, 2025 | -1.41 |
| Mar 20, 2025 | -1.42 |
| Mar 19, 2025 | -1.47 |
| Mar 18, 2025 | -1.44 |
| Mar 17, 2025 | -1.47 |
| Mar 14, 2025 | -1.45 |
| Mar 13, 2025 | -1.43 |
| Mar 12, 2025 | -1.44 |
| Mar 11, 2025 | -1.49 |
| Mar 10, 2025 | -1.43 |
| Mar 7, 2025 | -1.58 |
| Mar 6, 2025 | -1.58 |
| Mar 5, 2025 | -1.68 |
| Mar 4, 2025 | -1.58 |
| Mar 3, 2025 | -1.68 |
| Feb 28, 2025 | -1.69 |
| Feb 27, 2025 | -1.69 |
| Feb 26, 2025 | -1.74 |
| Feb 25, 2025 | -1.68 |
| Feb 24, 2025 | -1.77 |
| Feb 21, 2025 | -1.82 |
| Feb 20, 2025 | -1.88 |
| Feb 19, 2025 | -1.90 |
| Feb 18, 2025 | -2.01 |
| Feb 14, 2025 | -1.76 |
| Feb 13, 2025 | -1.73 |
| Feb 12, 2025 | -1.71 |
| Feb 11, 2025 | -1.65 |
| Feb 10, 2025 | -1.68 |
| Feb 7, 2025 | -1.73 |
| Feb 6, 2025 | -1.69 |
| Feb 5, 2025 | -1.59 |
| Feb 4, 2025 | -1.60 |
| Feb 3, 2025 | -1.57 |
| Jan 31, 2025 | -1.71 |
| Jan 30, 2025 | -1.64 |
| Jan 29, 2025 | -1.58 |
| Jan 28, 2025 | -1.56 |
| Jan 27, 2025 | -2.10 |
| Jan 24, 2025 | -2.09 |
| Jan 23, 2025 | -2.05 |
| Jan 22, 2025 | -2.04 |
| Jan 21, 2025 | -2.06 |
| Jan 17, 2025 | -1.98 |
| Jan 16, 2025 | -1.97 |
| Jan 15, 2025 | -2.00 |
| Jan 14, 2025 | -1.99 |
| Jan 13, 2025 | -1.95 |
| Jan 10, 2025 | -2.00 |
| Jan 8, 2025 | -2.00 |
| Jan 7, 2025 | -1.92 |
| Jan 6, 2025 | -1.99 |
| Jan 3, 2025 | -1.95 |
| Jan 2, 2025 | -1.94 |
| Dec 31, 2024 | -2.04 |
| Dec 30, 2024 | -1.93 |
| Dec 27, 2024 | -1.88 |
| Dec 26, 2024 | -1.88 |
| Dec 24, 2024 | -1.89 |
| Dec 23, 2024 | -1.85 |
| Dec 20, 2024 | -1.79 |
| Dec 19, 2024 | -1.75 |
| Dec 18, 2024 | -1.68 |
| Dec 17, 2024 | -1.76 |
| Dec 16, 2024 | -1.70 |
| Dec 13, 2024 | -1.69 |
| Dec 12, 2024 | -1.74 |
| Dec 11, 2024 | -1.81 |
| Dec 10, 2024 | -1.63 |
| Dec 9, 2024 | -1.64 |
| Dec 6, 2024 | -1.59 |
| Dec 5, 2024 | -1.54 |
| Dec 4, 2024 | -1.58 |
| Dec 3, 2024 | -1.46 |
| Dec 2, 2024 | -1.49 |
| Nov 29, 2024 | -1.44 |
| Nov 27, 2024 | -1.43 |
| Nov 26, 2024 | -1.42 |
| Nov 25, 2024 | -1.47 |
| Nov 22, 2024 | -1.47 |
| Nov 21, 2024 | -1.48 |
| Nov 20, 2024 | -1.45 |
| Nov 19, 2024 | -1.43 |
| Nov 18, 2024 | -1.54 |
| Nov 15, 2024 | -1.70 |
| Nov 14, 2024 | -1.71 |
| Nov 13, 2024 | -1.67 |
| Nov 12, 2024 | -1.52 |
| Nov 11, 2024 | -1.53 |
| Nov 8, 2024 | -1.53 |
| Nov 7, 2024 | -1.46 |
| Nov 6, 2024 | -1.48 |
| Nov 5, 2024 | -1.42 |
| Nov 4, 2024 | -1.37 |
| Nov 1, 2024 | -1.39 |
| Oct 31, 2024 | -1.37 |
| Oct 30, 2024 | -1.35 |
| Oct 29, 2024 | -1.46 |
| Oct 28, 2024 | -1.76 |
| Oct 25, 2024 | -1.73 |
| Oct 24, 2024 | -1.68 |
| Oct 23, 2024 | -1.73 |
| Oct 22, 2024 | -1.77 |
| Oct 21, 2024 | -1.82 |
| Oct 18, 2024 | -1.94 |
| Oct 17, 2024 | -1.78 |
| Oct 16, 2024 | -1.71 |
| Oct 15, 2024 | -1.67 |
| Oct 14, 2024 | -1.65 |
| Oct 11, 2024 | -1.62 |
| Oct 10, 2024 | -1.64 |
| Oct 9, 2024 | -1.67 |
| Oct 8, 2024 | -1.70 |
| Oct 7, 2024 | -1.74 |
| Oct 4, 2024 | -1.76 |
| Oct 3, 2024 | -1.54 |
| Oct 2, 2024 | -1.58 |
| Oct 1, 2024 | -1.63 |
| Sep 30, 2024 | -1.58 |
| Sep 27, 2024 | -1.37 |
| Sep 26, 2024 | -1.37 |
| Sep 25, 2024 | -1.28 |
| Sep 24, 2024 | -1.28 |
| Sep 23, 2024 | -1.22 |
| Sep 20, 2024 | -1.22 |
| Sep 19, 2024 | -1.22 |
| Sep 18, 2024 | -1.22 |
| Sep 17, 2024 | -1.23 |
| Sep 16, 2024 | -1.24 |
| Sep 13, 2024 | -1.27 |
| Sep 12, 2024 | -1.26 |
| Sep 11, 2024 | -1.21 |
| Sep 10, 2024 | -1.23 |
| Sep 9, 2024 | -1.21 |
| Sep 6, 2024 | -1.13 |
| Sep 5, 2024 | -1.15 |
| Sep 4, 2024 | -1.07 |
| Sep 3, 2024 | -1.07 |
| Aug 30, 2024 | -1.08 |
| Aug 29, 2024 | -1.07 |
| Aug 28, 2024 | -1.04 |
| Aug 27, 2024 | -1.04 |
| Aug 26, 2024 | -1.04 |
| Aug 23, 2024 | -1.02 |
| Aug 22, 2024 | -1.01 |
| Aug 21, 2024 | -1.02 |
| Aug 20, 2024 | -1.02 |
| Aug 19, 2024 | -1.03 |
| Aug 16, 2024 | -1.01 |
| Aug 15, 2024 | -1.00 |
| Aug 14, 2024 | -0.98 |
| Aug 13, 2024 | -0.98 |
| Aug 12, 2024 | -1.03 |
| Aug 9, 2024 | -1.29 |
| Aug 8, 2024 | -1.29 |
| Aug 7, 2024 | -1.25 |
| Aug 6, 2024 | -1.19 |
| Aug 5, 2024 | -1.14 |
| Aug 2, 2024 | -1.19 |
| Aug 1, 2024 | -1.26 |
| Jul 31, 2024 | -1.37 |
| Jul 30, 2024 | -1.42 |
| Jul 29, 2024 | -1.27 |
| Jul 26, 2024 | -1.33 |
| Jul 25, 2024 | -1.29 |
| Jul 24, 2024 | -1.21 |
| Jul 23, 2024 | -1.26 |
| Jul 22, 2024 | -1.30 |
| Jul 19, 2024 | -1.28 |
| Jul 18, 2024 | -1.29 |
| Jul 17, 2024 | -1.35 |
| Jul 16, 2024 | -1.40 |
| Jul 15, 2024 | -1.33 |
| Jul 12, 2024 | -1.30 |
| Jul 11, 2024 | -1.26 |
| Jul 10, 2024 | -1.22 |
| Jul 9, 2024 | -1.22 |
| Jul 8, 2024 | -1.25 |
| Jul 5, 2024 | -1.25 |
| Jul 3, 2024 | -1.27 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.24 |
| Jun 28, 2024 | -1.75 |
| Jun 27, 2024 | -1.69 |
| Jun 26, 2024 | -1.65 |
| Jun 25, 2024 | -1.63 |
| Jun 24, 2024 | -1.69 |
| Jun 21, 2024 | -1.65 |
| Jun 20, 2024 | -1.63 |
| Jun 18, 2024 | -1.62 |
| Jun 17, 2024 | -1.60 |
| Jun 14, 2024 | -1.56 |
| Jun 13, 2024 | -1.58 |
| Jun 12, 2024 | -1.64 |
| Jun 11, 2024 | -1.57 |
| Jun 10, 2024 | -1.60 |
| Jun 7, 2024 | -1.60 |
| Jun 6, 2024 | -1.58 |
| Jun 5, 2024 | -1.58 |
| Jun 4, 2024 | -1.57 |
| Jun 3, 2024 | -1.62 |
| May 31, 2024 | -1.60 |
| May 30, 2024 | -1.53 |
| May 29, 2024 | -1.49 |
| May 28, 2024 | -1.54 |
| May 24, 2024 | -1.56 |
| May 23, 2024 | -1.61 |
| May 22, 2024 | -1.65 |
| May 21, 2024 | -1.63 |
| May 20, 2024 | -1.68 |
| May 17, 2024 | -1.73 |
| May 16, 2024 | -1.75 |
| May 15, 2024 | -1.75 |
| May 14, 2024 | -1.82 |
| May 13, 2024 | -1.73 |
| May 10, 2024 | -1.66 |
| May 9, 2024 | -1.65 |
| May 8, 2024 | -1.63 |
| May 7, 2024 | -1.62 |
| May 6, 2024 | -1.70 |
| May 3, 2024 | -1.66 |
| May 2, 2024 | -1.66 |
| May 1, 2024 | -1.60 |
| Apr 30, 2024 | -1.63 |
| Apr 29, 2024 | -1.69 |
| Apr 26, 2024 | -1.66 |
| Apr 25, 2024 | -1.64 |
| Apr 24, 2024 | -1.70 |
| Apr 23, 2024 | -1.75 |
| Apr 22, 2024 | -2.15 |
| Apr 19, 2024 | -2.04 |
| Apr 18, 2024 | -2.04 |
| Apr 17, 2024 | -1.96 |
| Apr 16, 2024 | -1.87 |
| Apr 15, 2024 | -1.95 |
| Apr 12, 2024 | -1.94 |
| Apr 11, 2024 | -1.97 |
| Apr 10, 2024 | -1.96 |
| Apr 9, 2024 | -2.03 |
| Apr 8, 2024 | -2.02 |
| Apr 5, 2024 | -1.95 |
| Apr 4, 2024 | -1.95 |
| Apr 3, 2024 | -1.97 |
| Apr 2, 2024 | -1.98 |
| Apr 1, 2024 | -2.03 |
| Mar 28, 2024 | -3.39 |
| Mar 27, 2024 | -3.39 |
| Mar 26, 2024 | -3.35 |
| Mar 25, 2024 | -3.38 |
| Mar 22, 2024 | -3.24 |
| Mar 21, 2024 | -3.33 |
| Mar 20, 2024 | -3.28 |
| Mar 19, 2024 | -3.07 |
| Mar 18, 2024 | -3.17 |
| Mar 15, 2024 | -3.22 |
| Mar 14, 2024 | -3.29 |
| Mar 13, 2024 | -3.20 |
| Mar 12, 2024 | -3.18 |
| Mar 11, 2024 | -3.22 |
| Mar 8, 2024 | -3.29 |
| Mar 7, 2024 | -3.39 |
| Mar 6, 2024 | -3.31 |
| Mar 5, 2024 | -3.12 |
| Mar 4, 2024 | -3.09 |
| Mar 1, 2024 | -2.96 |
| Feb 29, 2024 | -2.96 |
| Feb 28, 2024 | -2.94 |
| Feb 27, 2024 | -2.99 |
| Feb 26, 2024 | -2.92 |
| Feb 23, 2024 | -2.93 |
| Feb 22, 2024 | -2.99 |
| Feb 21, 2024 | -3.07 |
| Feb 20, 2024 | -3.21 |
| Feb 16, 2024 | -3.18 |
| Feb 15, 2024 | -3.27 |
| Feb 14, 2024 | -3.29 |
| Feb 13, 2024 | -3.37 |
| Feb 12, 2024 | -2.78 |
| Feb 9, 2024 | -2.72 |
| Feb 8, 2024 | -2.65 |
| Feb 7, 2024 | -2.59 |
| Feb 6, 2024 | -2.74 |
| Feb 5, 2024 | -2.55 |
| Feb 2, 2024 | -2.62 |
| Feb 1, 2024 | -2.55 |
| Jan 31, 2024 | -2.43 |
| Jan 30, 2024 | -2.40 |
| Jan 29, 2024 | -2.52 |
| Jan 26, 2024 | -2.53 |
| Jan 25, 2024 | -2.44 |
| Jan 24, 2024 | -2.32 |
| Jan 23, 2024 | -2.35 |
| Jan 22, 2024 | -2.29 |
| Jan 19, 2024 | -2.28 |
| Jan 18, 2024 | -2.31 |
| Jan 17, 2024 | -2.14 |
| Jan 16, 2024 | -2.35 |
| Jan 12, 2024 | -2.24 |
| Jan 11, 2024 | -2.37 |
| Jan 10, 2024 | -2.33 |
| Jan 9, 2024 | -2.36 |
| Jan 8, 2024 | -2.63 |
| Jan 5, 2024 | -2.55 |
| Jan 4, 2024 | -2.43 |
| Jan 3, 2024 | -2.25 |
| Jan 2, 2024 | -2.41 |
| Dec 29, 2023 | -3.78 |
| Dec 28, 2023 | -3.93 |
| Dec 27, 2023 | -3.88 |
| Dec 26, 2023 | -3.90 |
| Dec 22, 2023 | -3.92 |
| Dec 21, 2023 | -3.90 |
| Dec 20, 2023 | -3.82 |
| Dec 19, 2023 | -3.88 |
| Dec 18, 2023 | -3.82 |
| Dec 15, 2023 | -3.84 |
| Dec 14, 2023 | -3.90 |
| Dec 13, 2023 | -3.82 |
| Dec 12, 2023 | -3.77 |
| Dec 11, 2023 | -3.66 |
| Dec 8, 2023 | -3.68 |
| Dec 7, 2023 | -3.71 |
| Dec 6, 2023 | -3.22 |
| Dec 5, 2023 | -3.16 |
| Dec 4, 2023 | -3.29 |
| Dec 1, 2023 | -3.15 |
| Nov 30, 2023 | -3.01 |
| Nov 29, 2023 | -3.03 |
| Nov 28, 2023 | -2.97 |
| Nov 27, 2023 | -2.83 |
| Nov 24, 2023 | -2.88 |
| Nov 22, 2023 | -2.86 |
| Nov 21, 2023 | -2.86 |
| Nov 20, 2023 | -2.99 |
| Nov 17, 2023 | -2.85 |
| Nov 16, 2023 | -2.95 |
| Nov 15, 2023 | -3.09 |
| Nov 14, 2023 | -2.98 |
| Nov 13, 2023 | -2.70 |
| Nov 10, 2023 | -2.63 |
| Nov 9, 2023 | -2.71 |
| Nov 8, 2023 | -2.86 |
| Nov 7, 2023 | -2.91 |
| Nov 6, 2023 | -2.92 |
| Nov 3, 2023 | -2.99 |
| Nov 2, 2023 | -2.67 |
| Nov 1, 2023 | -2.51 |
| Oct 31, 2023 | -2.56 |
| Oct 30, 2023 | -2.86 |
| Oct 27, 2023 | -2.81 |
| Oct 26, 2023 | -2.90 |
| Oct 25, 2023 | -2.86 |
| Oct 24, 2023 | -2.93 |
| Oct 23, 2023 | -3.03 |
| Oct 20, 2023 | -3.05 |
| Oct 19, 2023 | -3.00 |
| Oct 18, 2023 | -2.99 |
| Oct 17, 2023 | -3.06 |
| Oct 16, 2023 | -3.13 |
| Oct 13, 2023 | -3.05 |
| Oct 12, 2023 | -3.08 |
| Oct 11, 2023 | -3.20 |
| Oct 10, 2023 | -3.13 |
| Oct 9, 2023 | -3.08 |
| Oct 6, 2023 | -3.20 |
| Oct 5, 2023 | -3.19 |
| Oct 4, 2023 | -3.22 |
| Oct 3, 2023 | -3.07 |
| Oct 2, 2023 | -3.16 |
| Sep 29, 2023 | -8.03 |
| Sep 28, 2023 | -7.96 |
| Sep 27, 2023 | -7.75 |
| Sep 26, 2023 | -7.67 |
| Sep 25, 2023 | -7.77 |
| Sep 22, 2023 | -7.89 |
| Sep 21, 2023 | -7.91 |
| Sep 20, 2023 | -8.00 |
| Sep 19, 2023 | -8.12 |
| Sep 18, 2023 | -8.19 |
| Sep 15, 2023 | -8.68 |
| Sep 14, 2023 | -8.96 |
| Sep 13, 2023 | -8.59 |
| Sep 12, 2023 | -8.94 |
| Sep 11, 2023 | -9.01 |
| Sep 8, 2023 | -9.04 |
| Sep 7, 2023 | -9.41 |
| Sep 6, 2023 | -9.76 |
| Sep 5, 2023 | -10.28 |
| Sep 1, 2023 | -10.35 |
| Aug 31, 2023 | -10.34 |
| Aug 30, 2023 | -10.44 |
| Aug 29, 2023 | -10.63 |
| Aug 28, 2023 | -10.60 |
| Aug 25, 2023 | -10.58 |
| Aug 24, 2023 | -10.72 |
| Aug 23, 2023 | -10.98 |
| Aug 22, 2023 | -10.83 |
| Aug 21, 2023 | -11.02 |
| Aug 18, 2023 | -11.09 |
| Aug 17, 2023 | -11.28 |
| Aug 16, 2023 | -11.19 |
| Aug 15, 2023 | -11.28 |
| Aug 14, 2023 | -11.56 |
| Aug 11, 2023 | -11.35 |
| Aug 10, 2023 | -11.40 |
| Aug 9, 2023 | -11.31 |
| Aug 8, 2023 | -11.45 |
| Aug 7, 2023 | -11.30 |
| Aug 4, 2023 | -11.66 |
| Aug 3, 2023 | -11.61 |
| Aug 2, 2023 | -12.05 |
| Aug 1, 2023 | -12.44 |
| Jul 31, 2023 | -13.57 |
| Jul 28, 2023 | -13.71 |
| Jul 27, 2023 | -13.44 |
| Jul 26, 2023 | -13.62 |
| Jul 25, 2023 | -13.76 |
| Jul 24, 2023 | -14.58 |
| Jul 21, 2023 | -14.46 |
| Jul 20, 2023 | -14.51 |
| Jul 19, 2023 | -15.10 |
| Jul 18, 2023 | -14.56 |
| Jul 17, 2023 | -13.90 |
| Jul 14, 2023 | -14.06 |
| Jul 13, 2023 | -14.61 |
| Jul 12, 2023 | -15.43 |
| Jul 11, 2023 | -15.78 |
| Jul 10, 2023 | -16.20 |
| Jul 7, 2023 | -15.59 |
| Jul 6, 2023 | -15.12 |
| Jul 5, 2023 | -16.29 |
| Jul 3, 2023 | -15.71 |
| Jun 30, 2023 | -15.47 |
| Jun 29, 2023 | -9.05 |
| Jun 28, 2023 | -9.02 |
| Jun 27, 2023 | -9.05 |
| Jun 26, 2023 | -8.32 |
| Jun 23, 2023 | -8.21 |
| Jun 22, 2023 | -8.37 |
| Jun 21, 2023 | -8.41 |
| Jun 20, 2023 | -8.38 |
| Jun 16, 2023 | -8.33 |
| Jun 15, 2023 | -8.27 |
| Jun 14, 2023 | -8.30 |
| Jun 13, 2023 | -8.10 |
| Jun 12, 2023 | -7.98 |
| Jun 9, 2023 | -7.72 |
| Jun 8, 2023 | -7.67 |
| Jun 7, 2023 | -7.67 |
| Jun 6, 2023 | -7.65 |
| Jun 5, 2023 | -7.21 |
| Jun 2, 2023 | -7.42 |
| Jun 1, 2023 | -7.06 |
| May 31, 2023 | -7.06 |
| May 30, 2023 | -7.04 |
| May 26, 2023 | -7.06 |
| May 25, 2023 | -7.06 |
| May 24, 2023 | -6.99 |
| May 23, 2023 | -7.11 |
| May 22, 2023 | -7.17 |
| May 19, 2023 | -7.33 |
| May 18, 2023 | -7.46 |
| May 17, 2023 | -7.46 |
| May 16, 2023 | -7.04 |
| May 15, 2023 | -7.16 |
| May 12, 2023 | -6.97 |
| May 11, 2023 | -7.08 |
| May 10, 2023 | -7.17 |
| May 9, 2023 | -7.24 |
| May 8, 2023 | -7.31 |
| May 5, 2023 | -7.25 |
| May 4, 2023 | -7.03 |
| May 3, 2023 | -7.31 |
| May 2, 2023 | -7.34 |
| May 1, 2023 | -7.29 |
| Apr 28, 2023 | -7.38 |
| Apr 27, 2023 | -7.18 |
| Apr 26, 2023 | -7.11 |
| Apr 25, 2023 | -7.01 |
| Apr 24, 2023 | -7.05 |
| Apr 21, 2023 | -7.15 |
| Apr 20, 2023 | -7.01 |
| Apr 19, 2023 | -7.23 |
| Apr 18, 2023 | -7.13 |
| Apr 17, 2023 | -7.03 |
| Apr 14, 2023 | -7.02 |
| Apr 13, 2023 | -7.18 |
| Apr 12, 2023 | -7.18 |
| Apr 11, 2023 | -7.46 |
| Apr 10, 2023 | -7.31 |
| Apr 6, 2023 | -7.15 |
| Apr 5, 2023 | -7.13 |
| Apr 4, 2023 | -7.28 |
| Apr 3, 2023 | -7.41 |
| Mar 31, 2023 | -7.52 |
| Mar 30, 2023 | -5.92 |
| Mar 29, 2023 | -5.92 |
| Mar 28, 2023 | -5.77 |
| Mar 27, 2023 | -5.69 |
| Mar 24, 2023 | -5.59 |
| Mar 23, 2023 | -5.53 |
| Mar 22, 2023 | -5.61 |
| Mar 21, 2023 | -5.80 |
| Mar 20, 2023 | -5.68 |
| Mar 17, 2023 | -5.77 |
| Mar 16, 2023 | -5.92 |
| Mar 15, 2023 | -5.77 |
| Mar 14, 2023 | -5.98 |
| Mar 13, 2023 | -5.91 |
| Mar 10, 2023 | -6.28 |
| Mar 9, 2023 | -6.40 |
| Mar 8, 2023 | -6.72 |
| Mar 7, 2023 | -6.81 |
| Mar 6, 2023 | -7.01 |
| Mar 3, 2023 | -6.94 |
| Mar 2, 2023 | -6.94 |
| Mar 1, 2023 | -6.88 |
| Feb 28, 2023 | -6.92 |
| Feb 27, 2023 | -6.90 |
| Feb 24, 2023 | -6.80 |
| Feb 23, 2023 | -6.90 |
| Feb 22, 2023 | -6.84 |
| Feb 21, 2023 | -6.85 |
| Feb 17, 2023 | -7.19 |
| Feb 16, 2023 | -7.20 |
| Feb 15, 2023 | -7.31 |
| Feb 14, 2023 | -7.26 |
| Feb 13, 2023 | -7.12 |
| Feb 10, 2023 | -6.94 |
| Feb 9, 2023 | -7.08 |
| Feb 8, 2023 | -7.24 |
| Feb 7, 2023 | -7.35 |
| Feb 6, 2023 | -7.20 |
| Feb 3, 2023 | -7.28 |
| Feb 2, 2023 | -7.69 |
| Feb 1, 2023 | -6.88 |
| Jan 31, 2023 | -6.67 |
| Jan 30, 2023 | -6.55 |
| Jan 27, 2023 | -6.65 |
| Jan 26, 2023 | -6.96 |
| Jan 25, 2023 | -7.01 |
| Jan 24, 2023 | -7.06 |
| Jan 23, 2023 | -7.21 |
| Jan 20, 2023 | -7.16 |
| Jan 19, 2023 | -7.09 |
| Jan 18, 2023 | -7.03 |
| Jan 17, 2023 | -7.04 |
| Jan 13, 2023 | -6.87 |
| Jan 12, 2023 | -6.77 |
| Jan 11, 2023 | -6.51 |
| Jan 10, 2023 | -6.40 |
| Jan 9, 2023 | -6.10 |
| Jan 6, 2023 | -6.07 |
| Jan 5, 2023 | -5.90 |
| Jan 4, 2023 | -5.92 |
| Jan 3, 2023 | -5.42 |
| Dec 30, 2022 | -5.09 |
| Dec 29, 2022 | -5.07 |
| Dec 28, 2022 | -4.87 |
| Dec 27, 2022 | -5.02 |
| Dec 23, 2022 | -5.07 |
| Dec 22, 2022 | -5.02 |
| Dec 21, 2022 | -5.18 |
| Dec 20, 2022 | -5.14 |
| Dec 19, 2022 | -5.14 |
| Dec 16, 2022 | -5.38 |
| Dec 15, 2022 | -5.31 |
| Dec 14, 2022 | -5.50 |
| Dec 13, 2022 | -5.58 |
| Dec 12, 2022 | -6.05 |
| Dec 9, 2022 | -5.83 |
| Dec 8, 2022 | -5.87 |
| Dec 7, 2022 | -6.05 |
| Dec 6, 2022 | -6.29 |
| Dec 5, 2022 | -6.30 |
| Dec 2, 2022 | -6.24 |
| Dec 1, 2022 | -6.26 |
| Nov 30, 2022 | -6.26 |
| Nov 29, 2022 | -6.08 |
| Nov 28, 2022 | -6.03 |
| Nov 25, 2022 | -6.27 |
| Nov 23, 2022 | -6.23 |
| Nov 22, 2022 | -6.13 |
| Nov 21, 2022 | -6.08 |
| Nov 18, 2022 | -6.18 |
| Nov 17, 2022 | -6.21 |
| Nov 16, 2022 | -6.23 |
| Nov 15, 2022 | -6.49 |
| Nov 14, 2022 | -6.29 |
| Nov 11, 2022 | -6.38 |
| Nov 10, 2022 | -6.32 |
| Nov 9, 2022 | -5.75 |
| Nov 8, 2022 | -6.05 |
| Nov 7, 2022 | -6.04 |
| Nov 4, 2022 | -5.97 |
| Nov 3, 2022 | -6.03 |
| Nov 2, 2022 | -6.08 |
| Nov 1, 2022 | -6.31 |
| Oct 31, 2022 | -6.32 |
| Oct 28, 2022 | -6.10 |
| Oct 27, 2022 | -5.99 |
| Oct 26, 2022 | -5.86 |
| Oct 25, 2022 | -5.75 |
| Oct 24, 2022 | -5.93 |
| Oct 21, 2022 | -5.63 |
| Oct 20, 2022 | -5.51 |
| Oct 19, 2022 | -5.39 |
| Oct 18, 2022 | -5.49 |
| Oct 17, 2022 | -5.39 |
| Oct 14, 2022 | -5.24 |
| Oct 13, 2022 | -5.24 |
| Oct 12, 2022 | -5.09 |
| Oct 11, 2022 | -5.02 |
| Oct 10, 2022 | -5.11 |
| Oct 7, 2022 | -5.20 |
| Oct 6, 2022 | -5.46 |
| Oct 5, 2022 | -5.62 |
| Oct 4, 2022 | -5.65 |
| Oct 3, 2022 | -5.22 |
| Sep 30, 2022 | -5.21 |
| Sep 29, 2022 | -5.72 |
| Sep 28, 2022 | -5.93 |
| Sep 27, 2022 | -5.84 |
| Sep 26, 2022 | -5.71 |
| Sep 23, 2022 | -5.95 |
| Sep 22, 2022 | -6.11 |
| Sep 21, 2022 | -6.58 |
| Sep 20, 2022 | -6.82 |
| Sep 19, 2022 | -7.02 |
| Sep 16, 2022 | -6.82 |
| Sep 15, 2022 | -6.95 |
| Sep 14, 2022 | -6.87 |
| Sep 13, 2022 | -6.87 |
| Sep 12, 2022 | -7.22 |
| Sep 9, 2022 | -7.12 |
| Sep 8, 2022 | -6.94 |
| Sep 7, 2022 | -6.95 |
| Sep 6, 2022 | -6.60 |
| Sep 2, 2022 | -6.57 |
| Sep 1, 2022 | -6.63 |
| Aug 31, 2022 | -6.70 |
| Aug 30, 2022 | -6.90 |
| Aug 29, 2022 | -6.84 |
| Aug 26, 2022 | -6.91 |
| Aug 25, 2022 | -7.21 |
| Aug 24, 2022 | -7.02 |
| Aug 23, 2022 | -6.97 |
| Aug 22, 2022 | -6.94 |
| Aug 19, 2022 | -7.21 |
| Aug 18, 2022 | -7.49 |
| Aug 17, 2022 | -7.41 |
| Aug 16, 2022 | -7.79 |
| Aug 15, 2022 | -7.89 |
| Aug 12, 2022 | -7.87 |
| Aug 11, 2022 | -7.70 |
| Aug 10, 2022 | -7.60 |
| Aug 9, 2022 | -7.29 |
| Aug 8, 2022 | -7.43 |
| Aug 5, 2022 | -7.47 |
| Aug 4, 2022 | -7.47 |
| Aug 3, 2022 | -7.39 |
| Aug 2, 2022 | -6.92 |
| Aug 1, 2022 | -7.39 |
| Jul 29, 2022 | -7.25 |
| Jul 28, 2022 | -7.20 |
| Jul 27, 2022 | -7.23 |
| Jul 26, 2022 | -6.98 |
| Jul 25, 2022 | -7.26 |
| Jul 22, 2022 | -7.20 |
| Jul 21, 2022 | -7.41 |
| Jul 20, 2022 | -7.63 |
| Jul 19, 2022 | -7.47 |
| Jul 18, 2022 | -7.07 |
| Jul 15, 2022 | -6.97 |
| Jul 14, 2022 | -6.81 |
| Jul 13, 2022 | -6.99 |
| Jul 12, 2022 | -7.13 |
| Jul 11, 2022 | -6.92 |
| Jul 8, 2022 | -7.07 |
| Jul 7, 2022 | -7.23 |
| Jul 6, 2022 | -7.15 |
| Jul 5, 2022 | -7.38 |
| Jul 1, 2022 | -7.34 |
| Jun 30, 2022 | -7.20 |
| Jun 29, 2022 | 3.08 |
| Jun 28, 2022 | 3.01 |
| Jun 27, 2022 | 3.02 |
| Jun 24, 2022 | 2.97 |
| Jun 23, 2022 | 2.81 |
| Jun 22, 2022 | 2.86 |
| Jun 21, 2022 | 2.89 |
| Jun 17, 2022 | 2.94 |
| Jun 16, 2022 | 2.79 |
| Jun 15, 2022 | 2.97 |
| Jun 14, 2022 | 2.92 |
| Jun 13, 2022 | 2.91 |
| Jun 10, 2022 | 3.28 |
| Jun 9, 2022 | 3.40 |
| Jun 8, 2022 | 3.52 |
| Jun 7, 2022 | 3.68 |
| Jun 6, 2022 | 3.68 |
| Jun 3, 2022 | 3.60 |
| Jun 2, 2022 | 3.62 |
| Jun 1, 2022 | 3.53 |
| May 31, 2022 | 3.70 |
| May 27, 2022 | 3.73 |
| May 26, 2022 | 3.65 |
| May 25, 2022 | 3.53 |
| May 24, 2022 | 3.38 |
| May 23, 2022 | 3.52 |
| May 20, 2022 | 3.51 |
| May 19, 2022 | 3.53 |
| May 18, 2022 | 3.41 |
| May 17, 2022 | 3.52 |
| May 16, 2022 | 3.25 |
| May 13, 2022 | 3.46 |
| May 12, 2022 | 3.30 |
| May 11, 2022 | 3.30 |
| May 10, 2022 | 3.46 |
| May 9, 2022 | 3.40 |
| May 6, 2022 | 3.66 |
| May 5, 2022 | 3.77 |
| May 4, 2022 | 3.95 |
| May 3, 2022 | 3.91 |
| May 2, 2022 | 3.89 |
| Apr 29, 2022 | 3.79 |
| Apr 28, 2022 | 3.93 |
| Apr 27, 2022 | 3.87 |
| Apr 26, 2022 | 3.98 |
| Apr 25, 2022 | 4.50 |
| Apr 22, 2022 | 4.43 |
| Apr 21, 2022 | 4.66 |
| Apr 20, 2022 | 4.49 |
| Apr 19, 2022 | 4.49 |
| Apr 18, 2022 | 4.36 |
| Apr 14, 2022 | 4.40 |
| Apr 13, 2022 | 4.37 |
| Apr 12, 2022 | 4.19 |
| Apr 11, 2022 | 4.14 |
| Apr 8, 2022 | 4.10 |
| Apr 7, 2022 | 4.16 |
| Apr 6, 2022 | 4.29 |
| Apr 5, 2022 | 4.70 |
| Apr 4, 2022 | 5.05 |
| Apr 1, 2022 | 5.09 |
| Mar 31, 2022 | 5.15 |
| Mar 30, 2022 | 6.42 |
| Mar 29, 2022 | 6.50 |
| Mar 28, 2022 | 6.34 |
| Mar 25, 2022 | 6.30 |
| Mar 24, 2022 | 6.25 |
| Mar 23, 2022 | 6.14 |
| Mar 22, 2022 | 6.21 |
| Mar 21, 2022 | 6.10 |
| Mar 18, 2022 | 6.31 |
| Mar 17, 2022 | 6.21 |
| Mar 16, 2022 | 6.30 |
| Mar 15, 2022 | 5.91 |
| Mar 14, 2022 | 5.52 |
| Mar 11, 2022 | 5.45 |
| Mar 10, 2022 | 5.51 |
| Mar 9, 2022 | 5.50 |
| Mar 8, 2022 | 5.17 |
| Mar 7, 2022 | 4.96 |
| Mar 4, 2022 | 5.72 |
| Mar 3, 2022 | 5.96 |
| Mar 2, 2022 | 6.26 |
| Mar 1, 2022 | 6.23 |
| Feb 28, 2022 | 6.61 |
| Feb 25, 2022 | 6.71 |
| Feb 24, 2022 | 6.55 |
| Feb 23, 2022 | 6.45 |
| Feb 22, 2022 | 6.62 |
| Feb 18, 2022 | 6.71 |
| Feb 17, 2022 | 6.83 |
| Feb 16, 2022 | 7.00 |
| Feb 15, 2022 | 6.94 |
| Feb 14, 2022 | 6.54 |
| Feb 11, 2022 | 6.57 |
| Feb 10, 2022 | 6.87 |
| Feb 9, 2022 | 6.86 |
| Feb 8, 2022 | 6.77 |
| Feb 7, 2022 | 6.49 |
| Feb 4, 2022 | 6.26 |
| Feb 3, 2022 | 6.24 |
| Feb 2, 2022 | 6.37 |
| Feb 1, 2022 | 6.43 |
| Jan 31, 2022 | 6.33 |
| Jan 28, 2022 | 6.01 |
| Jan 27, 2022 | 6.01 |
| Jan 26, 2022 | 5.85 |
| Jan 25, 2022 | 5.94 |
| Jan 24, 2022 | 5.96 |
| Jan 21, 2022 | 5.96 |
| Jan 20, 2022 | 6.19 |
| Jan 19, 2022 | 6.23 |
| Jan 18, 2022 | 6.37 |
| Jan 14, 2022 | 6.42 |
| Jan 13, 2022 | 6.54 |
| Jan 12, 2022 | 6.35 |
| Jan 11, 2022 | 6.46 |
| Jan 10, 2022 | 6.33 |
| Jan 7, 2022 | 6.54 |
| Jan 6, 2022 | 6.36 |
| Jan 5, 2022 | 6.35 |
| Jan 4, 2022 | 6.37 |
| Jan 3, 2022 | 6.36 |
| Dec 31, 2021 | 6.16 |
| Dec 30, 2021 | 13.33 |
| Dec 29, 2021 | 13.46 |
| Dec 28, 2021 | 13.74 |
| Dec 27, 2021 | 13.63 |
| Dec 23, 2021 | 13.73 |
| Dec 22, 2021 | 13.70 |
| Dec 21, 2021 | 13.59 |
| Dec 20, 2021 | 12.78 |
| Dec 17, 2021 | 13.02 |
| Dec 16, 2021 | 12.74 |
| Dec 15, 2021 | 13.07 |
| Dec 14, 2021 | 13.08 |
| Dec 13, 2021 | 13.08 |
| Dec 10, 2021 | 13.43 |
| Dec 9, 2021 | 13.50 |
| Dec 8, 2021 | 13.57 |
| Dec 7, 2021 | 13.17 |
| Dec 6, 2021 | 13.36 |
| Dec 3, 2021 | 12.73 |
| Dec 2, 2021 | 12.96 |
| Dec 1, 2021 | 12.04 |
| Nov 30, 2021 | 12.56 |
| Nov 29, 2021 | 12.66 |
| Nov 26, 2021 | 12.75 |
| Nov 24, 2021 | 13.53 |
| Nov 23, 2021 | 13.42 |
| Nov 22, 2021 | 13.57 |
| Nov 19, 2021 | 13.48 |
| Nov 18, 2021 | 13.54 |
| Nov 17, 2021 | 13.91 |
| Nov 16, 2021 | 13.94 |
| Nov 15, 2021 | 14.38 |
| Nov 12, 2021 | 14.19 |
| Nov 11, 2021 | 14.40 |
| Nov 10, 2021 | 14.53 |
| Nov 9, 2021 | 14.89 |
| Nov 8, 2021 | 14.91 |
| Nov 5, 2021 | 15.09 |
| Nov 4, 2021 | 14.02 |
| Nov 3, 2021 | 14.18 |
| Nov 2, 2021 | 13.75 |
| Nov 1, 2021 | 13.68 |
| Oct 29, 2021 | 13.13 |
| Oct 28, 2021 | 13.24 |
| Oct 27, 2021 | 13.19 |
| Oct 26, 2021 | 13.67 |
| Oct 25, 2021 | 13.80 |
| Oct 22, 2021 | 13.70 |
| Oct 21, 2021 | 13.91 |
| Oct 20, 2021 | 13.95 |
| Oct 19, 2021 | 13.95 |
| Oct 18, 2021 | 14.00 |
| Oct 15, 2021 | 14.30 |
| Oct 14, 2021 | 14.46 |
| Oct 13, 2021 | 14.34 |
| Oct 12, 2021 | 14.81 |
| Oct 11, 2021 | 14.46 |
| Oct 8, 2021 | 14.55 |
| Oct 7, 2021 | 14.51 |
| Oct 6, 2021 | 14.69 |
| Oct 5, 2021 | 15.09 |
| Oct 4, 2021 | 15.13 |
| Oct 1, 2021 | 15.27 |
| Sep 30, 2021 | 14.31 |
| Sep 29, 2021 | -45.16 |
| Sep 28, 2021 | -45.99 |
| Sep 27, 2021 | -46.48 |
| Sep 24, 2021 | -46.25 |
| Sep 23, 2021 | -45.33 |
| Sep 22, 2021 | -43.75 |
| Sep 21, 2021 | -42.54 |
| Sep 20, 2021 | -44.70 |
| Sep 17, 2021 | -43.86 |
| Sep 16, 2021 | -43.89 |
| Sep 15, 2021 | -43.11 |
| Sep 14, 2021 | -42.82 |
| Sep 13, 2021 | -43.34 |
| Sep 10, 2021 | -42.31 |
| Sep 9, 2021 | -44.09 |
| Sep 8, 2021 | -42.39 |
| Sep 7, 2021 | -43.23 |
| Sep 3, 2021 | -43.05 |
| Sep 2, 2021 | -43.80 |
| Sep 1, 2021 | -43.49 |
| Aug 31, 2021 | -43.60 |
| Aug 30, 2021 | -43.03 |
| Aug 27, 2021 | -44.44 |
| Aug 26, 2021 | -43.72 |
| Aug 25, 2021 | -44.29 |
| Aug 24, 2021 | -44.01 |
| Aug 23, 2021 | -42.42 |
| Aug 20, 2021 | -40.81 |
| Aug 19, 2021 | -40.66 |
| Aug 18, 2021 | -41.87 |
| Aug 17, 2021 | -42.54 |
| Aug 16, 2021 | -43.63 |
| Aug 13, 2021 | -44.24 |
| Aug 12, 2021 | -44.96 |
| Aug 11, 2021 | -45.62 |
| Aug 10, 2021 | -44.67 |
| Aug 9, 2021 | -43.63 |
| Aug 6, 2021 | -43.95 |
| Aug 5, 2021 | -43.72 |
| Aug 4, 2021 | -41.70 |
| Aug 3, 2021 | -42.59 |
| Aug 2, 2021 | -42.33 |
| Jul 30, 2021 | -42.62 |
| Jul 29, 2021 | -43.66 |
| Jul 28, 2021 | -44.12 |
| Jul 27, 2021 | -43.11 |
| Jul 26, 2021 | -46.31 |
| Jul 23, 2021 | -44.75 |
| Jul 22, 2021 | -45.13 |
| Jul 21, 2021 | -45.73 |
| Jul 20, 2021 | -44.24 |
| Jul 19, 2021 | -41.50 |
| Jul 16, 2021 | -42.77 |
| Jul 15, 2021 | -44.90 |
| Jul 14, 2021 | -45.01 |
| Jul 13, 2021 | -45.66 |
| Jul 12, 2021 | -47.55 |
| Jul 9, 2021 | -47.46 |
| Jul 8, 2021 | -46.28 |
| Jul 7, 2021 | -46.57 |
| Jul 6, 2021 | -47.75 |
| Jul 2, 2021 | -49.28 |
| Jul 1, 2021 | -49.34 |
| Jun 30, 2021 | -48.36 |
| Jun 29, 2021 | -4.26 |
| Jun 28, 2021 | -4.31 |
| Jun 25, 2021 | -4.38 |
| Jun 24, 2021 | -4.42 |
| Jun 23, 2021 | -4.41 |
| Jun 22, 2021 | -4.45 |
| Jun 21, 2021 | -4.49 |
| Jun 18, 2021 | -4.41 |
| Jun 17, 2021 | -4.41 |
| Jun 16, 2021 | -4.59 |
| Jun 15, 2021 | -4.60 |
| Jun 14, 2021 | -4.67 |
| Jun 11, 2021 | -4.75 |
| Jun 10, 2021 | -4.70 |
| Jun 9, 2021 | -4.80 |
| Jun 8, 2021 | -4.92 |
| Jun 7, 2021 | -4.88 |
| Jun 4, 2021 | -4.85 |
| Jun 3, 2021 | -4.85 |
| Jun 2, 2021 | -5.07 |
| Jun 1, 2021 | -5.15 |
| May 28, 2021 | -5.12 |
| May 27, 2021 | -5.23 |
| May 26, 2021 | -5.18 |
| May 25, 2021 | -5.06 |
| May 24, 2021 | -5.10 |
| May 21, 2021 | -4.94 |
| May 20, 2021 | -4.99 |
| May 19, 2021 | -5.03 |
| May 18, 2021 | -5.10 |
| May 17, 2021 | -5.07 |
| May 14, 2021 | -5.01 |
| May 13, 2021 | -4.83 |
| May 12, 2021 | -4.69 |
| May 11, 2021 | -4.85 |
| May 10, 2021 | -4.91 |
| May 7, 2021 | -4.98 |
| May 6, 2021 | -4.92 |
| May 5, 2021 | -4.92 |
| May 4, 2021 | -4.85 |
| May 3, 2021 | -5.02 |
| Apr 30, 2021 | -5.19 |
| Apr 29, 2021 | -5.07 |
| Apr 28, 2021 | -5.10 |
| Apr 27, 2021 | -5.12 |
| Apr 26, 2021 | -5.24 |
| Apr 23, 2021 | -5.16 |
| Apr 22, 2021 | -5.06 |
| Apr 21, 2021 | -5.07 |
| Apr 20, 2021 | -4.91 |
| Apr 19, 2021 | -5.14 |
| Apr 16, 2021 | -5.17 |
| Apr 15, 2021 | -5.27 |
| Apr 14, 2021 | -5.30 |
| Apr 13, 2021 | -5.29 |
| Apr 12, 2021 | -5.22 |
| Apr 9, 2021 | -5.36 |
| Apr 8, 2021 | -5.37 |
| Apr 7, 2021 | -5.36 |
| Apr 6, 2021 | -5.41 |
| Apr 5, 2021 | -5.39 |
| Apr 1, 2021 | -5.19 |
| Mar 31, 2021 | -5.18 |
| Mar 30, 2021 | -4.08 |
| Mar 29, 2021 | -3.89 |
| Mar 26, 2021 | -3.91 |
| Mar 25, 2021 | -3.90 |
| Mar 24, 2021 | -3.73 |
| Mar 23, 2021 | -3.82 |
| Mar 22, 2021 | -3.81 |
| Mar 19, 2021 | -4.17 |
| Mar 18, 2021 | -4.11 |
| Mar 17, 2021 | -4.20 |
| Mar 16, 2021 | -4.12 |
| Mar 15, 2021 | -4.30 |
| Mar 12, 2021 | -4.06 |
| Mar 11, 2021 | -3.86 |
| Mar 10, 2021 | -3.95 |
| Mar 9, 2021 | -4.02 |
| Mar 8, 2021 | -4.06 |
| Mar 5, 2021 | -3.70 |
| Mar 4, 2021 | -3.74 |
| Mar 3, 2021 | -3.80 |
| Mar 2, 2021 | -3.66 |
| Mar 1, 2021 | -3.67 |
| Feb 26, 2021 | -3.66 |
| Feb 25, 2021 | -3.67 |
| Feb 24, 2021 | -3.80 |
| Feb 23, 2021 | -3.80 |
| Feb 22, 2021 | -3.67 |
| Feb 19, 2021 | -3.45 |
| Feb 18, 2021 | -3.34 |
| Feb 17, 2021 | -3.36 |
| Feb 16, 2021 | -3.32 |
| Feb 12, 2021 | -3.27 |
| Feb 11, 2021 | -3.28 |
| Feb 10, 2021 | -3.30 |
| Feb 9, 2021 | -3.24 |
| Feb 8, 2021 | -3.27 |
| Feb 5, 2021 | -3.14 |
| Feb 4, 2021 | -3.17 |
| Feb 3, 2021 | -2.98 |
| Feb 2, 2021 | -2.86 |
| Feb 1, 2021 | -2.84 |
| Jan 29, 2021 | -2.85 |
| Jan 28, 2021 | -2.91 |
| Jan 27, 2021 | -2.91 |
| Jan 26, 2021 | -2.95 |
| Jan 25, 2021 | -2.90 |
| Jan 22, 2021 | -3.04 |
| Jan 21, 2021 | -3.03 |
| Jan 20, 2021 | -3.10 |
| Jan 19, 2021 | -2.99 |
| Jan 15, 2021 | -2.96 |
| Jan 14, 2021 | -3.12 |
| Jan 13, 2021 | -2.96 |
| Jan 12, 2021 | -2.94 |
| Jan 11, 2021 | -2.89 |
| Jan 8, 2021 | -2.92 |
| Jan 7, 2021 | -2.88 |
| Jan 6, 2021 | -2.89 |
| Jan 5, 2021 | -2.84 |
| Jan 4, 2021 | -2.78 |
| Dec 31, 2020 | -2.89 |
| Dec 30, 2020 | -4.39 |
| Dec 29, 2020 | -4.34 |
| Dec 28, 2020 | -4.38 |
| Dec 24, 2020 | -4.27 |
| Dec 23, 2020 | -4.28 |
| Dec 22, 2020 | -4.10 |
| Dec 21, 2020 | -4.21 |
| Dec 18, 2020 | -4.24 |
| Dec 17, 2020 | -4.22 |
| Dec 16, 2020 | -4.33 |
| Dec 15, 2020 | -4.38 |
| Dec 14, 2020 | -4.32 |
| Dec 11, 2020 | -4.37 |
| Dec 10, 2020 | -4.58 |
| Dec 9, 2020 | -4.53 |
| Dec 8, 2020 | -4.56 |
| Dec 7, 2020 | -4.56 |
| Dec 4, 2020 | -4.61 |
| Dec 3, 2020 | -4.70 |
| Dec 2, 2020 | -4.42 |
| Dec 1, 2020 | -4.56 |
| Nov 30, 2020 | -4.46 |
| Nov 27, 2020 | -4.64 |
| Nov 25, 2020 | -4.68 |
| Nov 24, 2020 | -4.69 |
| Nov 23, 2020 | -4.47 |
| Nov 20, 2020 | -4.29 |
| Nov 19, 2020 | -4.38 |
| Nov 18, 2020 | -4.32 |
| Nov 17, 2020 | -4.39 |
| Nov 16, 2020 | -4.37 |
| Nov 13, 2020 | -4.19 |
| Nov 12, 2020 | -3.96 |
| Nov 11, 2020 | -4.16 |
| Nov 10, 2020 | -4.42 |
| Nov 9, 2020 | -4.44 |
| Nov 6, 2020 | -3.65 |
| Nov 5, 2020 | -3.71 |
| Nov 4, 2020 | -3.52 |
| Nov 3, 2020 | -3.54 |
| Nov 2, 2020 | -3.55 |
| Oct 30, 2020 | -3.54 |
| Oct 29, 2020 | -3.42 |
| Oct 28, 2020 | -3.28 |
| Oct 27, 2020 | -3.51 |
| Oct 26, 2020 | -3.71 |
| Oct 23, 2020 | -3.97 |
| Oct 22, 2020 | -3.84 |
| Oct 21, 2020 | -3.53 |
| Oct 20, 2020 | -3.64 |
| Oct 19, 2020 | -3.62 |
| Oct 16, 2020 | -3.62 |
| Oct 15, 2020 | -3.64 |
| Oct 14, 2020 | -3.63 |
| Oct 13, 2020 | -3.59 |
| Oct 12, 2020 | -3.66 |
| Oct 9, 2020 | -3.77 |
| Oct 8, 2020 | -3.77 |
| Oct 7, 2020 | -3.63 |
| Oct 6, 2020 | -3.40 |
| Oct 5, 2020 | -3.48 |
| Oct 2, 2020 | -3.48 |
| Oct 1, 2020 | -3.39 |
| Sep 30, 2020 | -3.35 |
| Sep 29, 2020 | -11.20 |
| Sep 28, 2020 | -11.72 |
| Sep 25, 2020 | -11.31 |
| Sep 24, 2020 | -11.08 |
| Sep 23, 2020 | -11.28 |
| Sep 22, 2020 | -11.57 |
| Sep 21, 2020 | -11.32 |
| Sep 18, 2020 | -12.41 |
| Sep 17, 2020 | -12.66 |
| Sep 16, 2020 | -12.75 |
| Sep 15, 2020 | -12.38 |
| Sep 14, 2020 | -12.39 |
| Sep 11, 2020 | -12.10 |
| Sep 10, 2020 | -12.02 |
| Sep 9, 2020 | -12.02 |
| Sep 8, 2020 | -12.20 |
| Sep 4, 2020 | -11.90 |
| Sep 3, 2020 | -11.53 |
| Sep 2, 2020 | -11.46 |
| Sep 1, 2020 | -11.23 |
| Aug 31, 2020 | -11.30 |
| Aug 28, 2020 | -11.74 |
| Aug 27, 2020 | -11.38 |
| Aug 26, 2020 | -10.94 |
| Aug 25, 2020 | -11.15 |
| Aug 24, 2020 | -11.21 |
| Aug 21, 2020 | -10.36 |
| Aug 20, 2020 | -10.61 |
| Aug 19, 2020 | -10.77 |
| Aug 18, 2020 | -10.84 |
| Aug 17, 2020 | -10.92 |
| Aug 14, 2020 | -11.26 |
| Aug 13, 2020 | -11.12 |
| Aug 12, 2020 | -11.39 |
| Aug 11, 2020 | -11.49 |
| Aug 10, 2020 | -11.47 |
| Aug 7, 2020 | -10.55 |
| Aug 6, 2020 | -10.61 |
| Aug 5, 2020 | -10.54 |
| Aug 4, 2020 | -10.09 |
| Aug 3, 2020 | -9.92 |
| Jul 31, 2020 | -10.14 |
| Jul 30, 2020 | -10.00 |
| Jul 29, 2020 | -9.76 |
| Jul 28, 2020 | -10.11 |
| Jul 27, 2020 | -10.03 |
| Jul 24, 2020 | -10.09 |
| Jul 23, 2020 | -10.51 |
| Jul 22, 2020 | -10.42 |
| Jul 21, 2020 | -10.37 |
| Jul 20, 2020 | -10.33 |
| Jul 17, 2020 | -10.61 |
| Jul 16, 2020 | -10.81 |
| Jul 15, 2020 | -11.33 |
| Jul 14, 2020 | -10.19 |
| Jul 13, 2020 | -9.98 |
| Jul 10, 2020 | -10.40 |
| Jul 9, 2020 | -9.79 |
| Jul 8, 2020 | -10.40 |
| Jul 7, 2020 | -10.30 |
| Jul 6, 2020 | -10.80 |
| Jul 2, 2020 | -10.47 |
| Jul 1, 2020 | -10.47 |
| Jun 30, 2020 | -10.69 |
| Jun 29, 2020 | 383.06 |
| Jun 26, 2020 | 356.90 |
| Jun 25, 2020 | 369.72 |
| Jun 24, 2020 | 355.34 |
| Jun 23, 2020 | 392.93 |
| Jun 22, 2020 | 388.43 |
| Jun 19, 2020 | 395.01 |
| Jun 18, 2020 | 417.19 |
| Jun 17, 2020 | 413.55 |
| Jun 16, 2020 | 425.16 |
| Jun 15, 2020 | 416.15 |
| Jun 12, 2020 | 423.42 |
| Jun 11, 2020 | 384.96 |
| Jun 10, 2020 | 437.63 |
| Jun 9, 2020 | 492.38 |
| Jun 8, 2020 | 540.19 |
| Jun 5, 2020 | 474.36 |
| Jun 4, 2020 | 451.14 |
| Jun 3, 2020 | 390.51 |
| Jun 2, 2020 | 357.24 |
| Jun 1, 2020 | 353.43 |
| May 29, 2020 | 348.93 |
| May 28, 2020 | 352.39 |
| May 27, 2020 | 377.68 |
| May 26, 2020 | 366.08 |
| May 22, 2020 | 320.17 |
| May 21, 2020 | 326.40 |
| May 20, 2020 | 318.43 |
| May 19, 2020 | 309.08 |
| May 18, 2020 | 311.16 |
| May 15, 2020 | 285.52 |
| May 14, 2020 | 285.17 |
| May 13, 2020 | 273.39 |
| May 12, 2020 | 279.28 |
| May 11, 2020 | 296.60 |
| May 8, 2020 | 314.97 |
| May 7, 2020 | 283.44 |
| May 6, 2020 | 277.89 |
| May 5, 2020 | 287.25 |
| May 4, 2020 | 298.68 |
| May 1, 2020 | 312.54 |
| Apr 30, 2020 | 337.49 |
| Apr 29, 2020 | 351.00 |
| Apr 28, 2020 | 312.54 |
| Apr 27, 2020 | 281.36 |
| Apr 24, 2020 | 275.47 |
| Apr 23, 2020 | 277.55 |
| Apr 22, 2020 | 272.35 |
| Apr 21, 2020 | 288.63 |
| Apr 20, 2020 | 299.03 |
| Apr 17, 2020 | 311.16 |
| Apr 16, 2020 | 302.49 |
| Apr 15, 2020 | 318.43 |
| Apr 14, 2020 | 320.17 |
| Apr 13, 2020 | 312.89 |
| Apr 9, 2020 | 329.18 |
| Apr 8, 2020 | 312.89 |
| Apr 7, 2020 | 303.53 |
| Apr 6, 2020 | 267.84 |
| Apr 3, 2020 | 259.18 |
| Apr 2, 2020 | 264.38 |
| Apr 1, 2020 | 281.01 |
| Mar 31, 2020 | 310.12 |
| Mar 30, 2020 | 5.04 |
| Mar 27, 2020 | 5.59 |
| Mar 26, 2020 | 6.27 |
| Mar 25, 2020 | 6.51 |
| Mar 24, 2020 | 5.39 |
| Mar 23, 2020 | 3.94 |
| Mar 20, 2020 | 4.10 |
| Mar 19, 2020 | 4.36 |
| Mar 18, 2020 | 4.39 |
| Mar 17, 2020 | 5.46 |
| Mar 16, 2020 | 6.09 |
| Mar 13, 2020 | 6.41 |
| Mar 12, 2020 | 6.59 |
| Mar 11, 2020 | 7.79 |
| Mar 10, 2020 | 8.36 |
| Mar 9, 2020 | 7.69 |
| Mar 6, 2020 | 7.96 |
| Mar 5, 2020 | 7.95 |
| Mar 4, 2020 | 8.92 |
| Mar 3, 2020 | 8.61 |
| Mar 2, 2020 | 8.93 |
| Feb 28, 2020 | 9.05 |
| Feb 27, 2020 | 9.33 |
| Feb 26, 2020 | 9.82 |
| Feb 25, 2020 | 10.47 |
| Feb 24, 2020 | 11.12 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 11.95 |
| Feb 19, 2020 | 11.94 |
| Feb 18, 2020 | 12.22 |
| Feb 14, 2020 | 12.20 |
| Feb 13, 2020 | 12.37 |
| Feb 12, 2020 | 12.12 |
| Feb 11, 2020 | 11.77 |
| Feb 10, 2020 | 11.49 |
| Feb 7, 2020 | 11.44 |
| Feb 6, 2020 | 11.52 |
| Feb 5, 2020 | 11.87 |
| Feb 4, 2020 | 11.71 |
| Feb 3, 2020 | 11.49 |
| Jan 31, 2020 | 11.38 |
| Jan 30, 2020 | 11.59 |
| Jan 29, 2020 | 11.44 |
| Jan 28, 2020 | 11.63 |
| Jan 27, 2020 | 11.50 |
| Jan 24, 2020 | 11.84 |
| Jan 23, 2020 | 12.09 |
| Jan 22, 2020 | 11.36 |
| Jan 21, 2020 | 10.93 |
| Jan 17, 2020 | 11.02 |
| Jan 16, 2020 | 10.90 |
| Jan 15, 2020 | 10.73 |
| Jan 14, 2020 | 10.62 |
| Jan 13, 2020 | 10.67 |
| Jan 10, 2020 | 10.73 |
| Jan 9, 2020 | 10.73 |
| Jan 8, 2020 | 10.61 |
| Jan 7, 2020 | 10.56 |
| Jan 6, 2020 | 10.60 |
| Jan 3, 2020 | 10.65 |
| Jan 2, 2020 | 10.84 |
| Dec 31, 2019 | 10.74 |
| Dec 30, 2019 | 9.37 |
| Dec 27, 2019 | 9.46 |
| Dec 26, 2019 | 9.57 |
| Dec 24, 2019 | 9.58 |
| Dec 23, 2019 | 9.62 |
| Dec 20, 2019 | 9.62 |
| Dec 19, 2019 | 9.46 |
| Dec 18, 2019 | 9.41 |
| Dec 17, 2019 | 9.50 |
| Dec 16, 2019 | 9.37 |
| Dec 13, 2019 | 9.31 |
| Dec 12, 2019 | 9.48 |
| Dec 11, 2019 | 9.38 |
| Dec 10, 2019 | 9.47 |
| Dec 9, 2019 | 9.48 |
| Dec 6, 2019 | 9.53 |
| Dec 5, 2019 | 9.59 |
| Dec 4, 2019 | 9.68 |
| Dec 3, 2019 | 9.42 |
| Dec 2, 2019 | 9.62 |
| Nov 29, 2019 | 9.65 |
| Nov 27, 2019 | 9.65 |
| Nov 26, 2019 | 9.68 |
| Nov 25, 2019 | 9.62 |
| Nov 22, 2019 | 9.50 |
| Nov 21, 2019 | 9.33 |
| Nov 20, 2019 | 9.53 |
| Nov 19, 2019 | 9.70 |
| Nov 18, 2019 | 9.75 |
| Nov 15, 2019 | 9.83 |
| Nov 14, 2019 | 9.80 |
| Nov 13, 2019 | 9.81 |
| Nov 12, 2019 | 9.67 |
| Nov 11, 2019 | 9.90 |
| Nov 8, 2019 | 9.80 |
| Nov 7, 2019 | 9.81 |
| Nov 6, 2019 | 9.85 |
| Nov 5, 2019 | 9.83 |
| Nov 4, 2019 | 9.74 |
| Nov 1, 2019 | 9.76 |
| Oct 31, 2019 | 9.67 |
| Oct 30, 2019 | 9.75 |
| Oct 29, 2019 | 9.75 |
| Oct 28, 2019 | 9.63 |
| Oct 25, 2019 | 9.40 |
| Oct 24, 2019 | 9.23 |
| Oct 23, 2019 | 9.46 |
| Oct 22, 2019 | 9.42 |
| Oct 21, 2019 | 8.78 |
| Oct 18, 2019 | 8.50 |
| Oct 17, 2019 | 8.61 |
| Oct 16, 2019 | 8.50 |
| Oct 15, 2019 | 8.58 |
| Oct 14, 2019 | 8.47 |
| Oct 11, 2019 | 8.44 |
| Oct 10, 2019 | 8.46 |
| Oct 9, 2019 | 8.39 |
| Oct 8, 2019 | 8.29 |
| Oct 7, 2019 | 8.32 |
| Oct 4, 2019 | 8.20 |
| Oct 3, 2019 | 8.03 |
| Oct 2, 2019 | 8.08 |
| Oct 1, 2019 | 8.28 |
| Sep 30, 2019 | 8.39 |
| Sep 27, 2019 | 8.81 |
| Sep 26, 2019 | 8.88 |
| Sep 25, 2019 | 8.84 |
| Sep 24, 2019 | 8.72 |
| Sep 23, 2019 | 8.79 |
| Sep 20, 2019 | 8.87 |
| Sep 19, 2019 | 8.97 |
| Sep 18, 2019 | 9.06 |
| Sep 17, 2019 | 8.99 |
| Sep 16, 2019 | 8.84 |
| Sep 13, 2019 | 9.12 |
| Sep 12, 2019 | 9.00 |
| Sep 11, 2019 | 9.08 |
| Sep 10, 2019 | 8.79 |
| Sep 9, 2019 | 8.93 |
| Sep 6, 2019 | 8.74 |
| Sep 5, 2019 | 8.66 |
| Sep 4, 2019 | 8.59 |
| Sep 3, 2019 | 9.00 |
| Aug 30, 2019 | 9.08 |
| Aug 29, 2019 | 9.10 |
| Aug 28, 2019 | 8.78 |
| Aug 27, 2019 | 8.68 |
| Aug 26, 2019 | 8.97 |
| Aug 23, 2019 | 9.03 |
| Aug 22, 2019 | 9.44 |
| Aug 21, 2019 | 9.44 |
| Aug 20, 2019 | 9.41 |
| Aug 19, 2019 | 9.62 |
| Aug 16, 2019 | 9.65 |
| Aug 15, 2019 | 9.45 |
| Aug 14, 2019 | 9.57 |
| Aug 13, 2019 | 9.85 |
| Aug 12, 2019 | 9.97 |
| Aug 9, 2019 | 10.20 |
| Aug 8, 2019 | 10.33 |
| Aug 7, 2019 | 10.15 |
| Aug 6, 2019 | 10.03 |
| Aug 5, 2019 | 9.91 |
| Aug 2, 2019 | 9.98 |
| Aug 1, 2019 | 10.03 |
| Jul 31, 2019 | 10.08 |
| Jul 30, 2019 | 10.20 |
| Jul 29, 2019 | 10.19 |
| Jul 26, 2019 | 10.16 |
| Jul 25, 2019 | 10.24 |
| Jul 24, 2019 | 10.26 |
| Jul 23, 2019 | 10.11 |
| Jul 22, 2019 | 9.94 |
| Jul 19, 2019 | 9.92 |
| Jul 18, 2019 | 10.08 |
| Jul 17, 2019 | 10.01 |
| Jul 16, 2019 | 10.23 |
| Jul 15, 2019 | 9.82 |
| Jul 12, 2019 | 9.90 |
| Jul 11, 2019 | 9.80 |
| Jul 10, 2019 | 9.93 |
| Jul 9, 2019 | 9.96 |
| Jul 8, 2019 | 10.20 |
| Jul 5, 2019 | 10.06 |
| Jul 3, 2019 | 10.03 |
| Jul 2, 2019 | 9.85 |
| Jul 1, 2019 | 9.75 |
| Jun 28, 2019 | 18.51 |
| Jun 27, 2019 | 18.29 |
| Jun 26, 2019 | 18.12 |
| Jun 25, 2019 | 18.33 |
| Jun 24, 2019 | 18.47 |
| Jun 21, 2019 | 18.61 |
| Jun 20, 2019 | 18.90 |
| Jun 19, 2019 | 19.07 |
| Jun 18, 2019 | 19.28 |
| Jun 17, 2019 | 19.41 |
| Jun 14, 2019 | 19.37 |
| Jun 13, 2019 | 19.46 |
| Jun 12, 2019 | 19.26 |
| Jun 11, 2019 | 19.11 |
| Jun 10, 2019 | 18.27 |
| Jun 7, 2019 | 18.32 |
| Jun 6, 2019 | 17.94 |
| Jun 5, 2019 | 18.15 |
| Jun 4, 2019 | 17.83 |
| Jun 3, 2019 | 17.26 |
| May 31, 2019 | 17.25 |
| May 30, 2019 | 17.38 |
| May 29, 2019 | 17.14 |
| May 28, 2019 | 17.23 |
| May 24, 2019 | 17.49 |
| May 23, 2019 | 17.60 |
| May 22, 2019 | 17.58 |
| May 21, 2019 | 17.89 |
| May 20, 2019 | 17.59 |
| May 17, 2019 | 17.83 |
| May 16, 2019 | 17.86 |
| May 15, 2019 | 17.85 |
| May 14, 2019 | 17.99 |
| May 13, 2019 | 17.63 |
| May 10, 2019 | 18.33 |
| May 9, 2019 | 18.36 |
| May 8, 2019 | 18.46 |
| May 7, 2019 | 18.54 |
| May 6, 2019 | 18.73 |
| May 3, 2019 | 18.73 |
| May 2, 2019 | 18.65 |
| May 1, 2019 | 18.65 |
| Apr 30, 2019 | 18.57 |
| Apr 29, 2019 | 18.27 |
| Apr 26, 2019 | 18.14 |
| Apr 25, 2019 | 18.05 |
| Apr 24, 2019 | 18.21 |
| Apr 23, 2019 | 17.57 |
| Apr 22, 2019 | 16.85 |
| Apr 18, 2019 | 16.98 |
| Apr 17, 2019 | 17.00 |
| Apr 16, 2019 | 16.90 |
| Apr 15, 2019 | 16.95 |
| Apr 12, 2019 | 17.06 |
| Apr 11, 2019 | 17.16 |
| Apr 10, 2019 | 16.94 |
| Apr 9, 2019 | 16.36 |
| Apr 8, 2019 | 16.60 |
| Apr 5, 2019 | 16.66 |
| Apr 4, 2019 | 16.62 |
| Apr 3, 2019 | 16.79 |
| Apr 2, 2019 | 16.83 |
| Apr 1, 2019 | 16.63 |
| Mar 29, 2019 | 17.53 |
| Mar 28, 2019 | 17.34 |
| Mar 27, 2019 | 17.30 |
| Mar 26, 2019 | 16.91 |
| Mar 25, 2019 | 16.79 |
| Mar 22, 2019 | 17.07 |
| Mar 21, 2019 | 17.47 |
| Mar 20, 2019 | 17.48 |
| Mar 19, 2019 | 17.81 |
| Mar 18, 2019 | 17.82 |
| Mar 15, 2019 | 17.94 |
| Mar 14, 2019 | 17.91 |
| Mar 13, 2019 | 18.03 |
| Mar 12, 2019 | 17.68 |
| Mar 11, 2019 | 17.69 |
| Mar 8, 2019 | 17.23 |
| Mar 7, 2019 | 17.35 |
| Mar 6, 2019 | 17.60 |
| Mar 5, 2019 | 17.61 |
| Mar 4, 2019 | 17.75 |
| Mar 1, 2019 | 18.14 |
| Feb 28, 2019 | 17.90 |
| Feb 27, 2019 | 18.11 |
| Feb 26, 2019 | 18.41 |
| Feb 25, 2019 | 18.48 |
| Feb 22, 2019 | 18.45 |
| Feb 21, 2019 | 18.74 |
| Feb 20, 2019 | 18.82 |
| Feb 19, 2019 | 19.21 |
| Feb 15, 2019 | 19.25 |
| Feb 14, 2019 | 19.37 |
| Feb 13, 2019 | 19.34 |
| Feb 12, 2019 | 19.17 |
| Feb 11, 2019 | 19.57 |
| Feb 8, 2019 | 19.44 |
| Feb 7, 2019 | 19.40 |
| Feb 6, 2019 | 19.44 |
| Feb 5, 2019 | 19.26 |
| Feb 4, 2019 | 19.29 |
| Feb 1, 2019 | 19.19 |
| Jan 31, 2019 | 19.28 |
| Jan 30, 2019 | 19.67 |
| Jan 29, 2019 | 19.42 |
| Jan 28, 2019 | 19.46 |
| Jan 25, 2019 | 18.98 |
| Jan 24, 2019 | 19.42 |
| Jan 23, 2019 | 18.47 |
| Jan 22, 2019 | 18.61 |
| Jan 18, 2019 | 18.86 |
| Jan 17, 2019 | 18.70 |
| Jan 16, 2019 | 18.59 |
| Jan 15, 2019 | 18.39 |
| Jan 14, 2019 | 18.38 |
| Jan 11, 2019 | 18.48 |
| Jan 10, 2019 | 18.38 |
| Jan 9, 2019 | 18.46 |
| Jan 8, 2019 | 18.06 |
| Jan 7, 2019 | 17.88 |
| Jan 4, 2019 | 17.73 |
| Jan 3, 2019 | 17.07 |
| Jan 2, 2019 | 17.36 |
| Dec 31, 2018 | 17.21 |
| Dec 28, 2018 | 15.26 |
| Dec 27, 2018 | 15.25 |
| Dec 26, 2018 | 15.33 |
| Dec 24, 2018 | 14.49 |
| Dec 21, 2018 | 14.81 |
| Dec 20, 2018 | 15.40 |
| Dec 19, 2018 | 15.83 |
| Dec 18, 2018 | 16.02 |
| Dec 17, 2018 | 15.76 |
| Dec 14, 2018 | 16.05 |
| Dec 13, 2018 | 16.47 |
| Dec 12, 2018 | 16.84 |
| Dec 11, 2018 | 17.09 |
| Dec 10, 2018 | 17.12 |
| Dec 7, 2018 | 17.07 |
| Dec 6, 2018 | 17.98 |
| Dec 4, 2018 | 17.88 |
| Dec 3, 2018 | 18.35 |
| Nov 30, 2018 | 18.62 |
| Nov 29, 2018 | 18.15 |
| Nov 28, 2018 | 18.15 |
| Nov 27, 2018 | 17.84 |
| Nov 26, 2018 | 17.65 |
| Nov 23, 2018 | 17.50 |
| Nov 21, 2018 | 17.22 |
| Nov 20, 2018 | 16.79 |
| Nov 19, 2018 | 16.91 |
| Nov 16, 2018 | 17.20 |
| Nov 15, 2018 | 17.33 |
| Nov 14, 2018 | 17.33 |
| Nov 13, 2018 | 17.37 |
| Nov 12, 2018 | 17.16 |
| Nov 9, 2018 | 17.27 |
| Nov 8, 2018 | 17.39 |
| Nov 7, 2018 | 17.36 |
| Nov 6, 2018 | 17.04 |
| Nov 5, 2018 | 17.04 |
| Nov 2, 2018 | 16.85 |
| Nov 1, 2018 | 16.44 |
| Oct 31, 2018 | 15.96 |
| Oct 30, 2018 | 16.29 |
| Oct 29, 2018 | 15.42 |
| Oct 26, 2018 | 15.53 |
| Oct 25, 2018 | 15.69 |
| Oct 24, 2018 | 15.09 |
| Oct 23, 2018 | 15.86 |
| Oct 22, 2018 | 15.81 |
| Oct 19, 2018 | 15.76 |
| Oct 18, 2018 | 15.59 |
| Oct 17, 2018 | 16.09 |
| Oct 16, 2018 | 16.08 |
| Oct 15, 2018 | 15.72 |
| Oct 12, 2018 | 15.61 |
| Oct 11, 2018 | 15.46 |
| Oct 10, 2018 | 15.86 |
| Oct 9, 2018 | 16.58 |
| Oct 8, 2018 | 17.15 |
| Oct 5, 2018 | 17.27 |
| Oct 4, 2018 | 17.63 |
| Oct 3, 2018 | 17.68 |
| Oct 2, 2018 | 18.06 |
| Oct 1, 2018 | 18.12 |
| Sep 28, 2018 | 20.12 |
| Sep 27, 2018 | 20.14 |
| Sep 26, 2018 | 19.92 |
| Sep 25, 2018 | 20.06 |
| Sep 24, 2018 | 20.25 |
| Sep 21, 2018 | 20.67 |
| Sep 20, 2018 | 20.69 |
| Sep 19, 2018 | 20.67 |
| Sep 18, 2018 | 20.51 |
| Sep 17, 2018 | 20.41 |
| Sep 14, 2018 | 19.93 |
| Sep 13, 2018 | 19.97 |
| Sep 12, 2018 | 19.71 |
| Sep 11, 2018 | 19.79 |
| Sep 10, 2018 | 19.77 |
| Sep 7, 2018 | 19.54 |
| Sep 6, 2018 | 19.70 |
| Sep 5, 2018 | 19.82 |
| Sep 4, 2018 | 19.97 |
| Aug 31, 2018 | 19.83 |
| Aug 30, 2018 | 19.91 |
| Aug 29, 2018 | 19.96 |
| Aug 28, 2018 | 19.76 |
| Aug 27, 2018 | 19.34 |
| Aug 24, 2018 | 19.36 |
| Aug 23, 2018 | 19.64 |
| Aug 22, 2018 | 19.69 |
| Aug 21, 2018 | 20.06 |
| Aug 20, 2018 | 20.02 |
| Aug 17, 2018 | 19.54 |
| Aug 16, 2018 | 19.39 |
| Aug 15, 2018 | 19.23 |
| Aug 14, 2018 | 19.04 |
| Aug 13, 2018 | 18.88 |
| Aug 10, 2018 | 19.17 |
| Aug 9, 2018 | 19.23 |
| Aug 8, 2018 | 19.18 |
| Aug 7, 2018 | 18.92 |
| Aug 6, 2018 | 19.07 |
| Aug 3, 2018 | 18.97 |
| Aug 2, 2018 | 18.51 |
| Aug 1, 2018 | 18.24 |
| Jul 31, 2018 | 18.71 |
| Jul 30, 2018 | 18.61 |
| Jul 27, 2018 | 18.76 |
| Jul 26, 2018 | 18.69 |
| Jul 25, 2018 | 17.90 |
| Jul 24, 2018 | 18.49 |
| Jul 23, 2018 | 20.59 |
| Jul 20, 2018 | 20.62 |
| Jul 19, 2018 | 20.61 |
| Jul 18, 2018 | 20.75 |
| Jul 17, 2018 | 20.29 |
| Jul 16, 2018 | 20.16 |
| Jul 13, 2018 | 20.04 |
| Jul 12, 2018 | 19.90 |
| Jul 11, 2018 | 20.05 |
| Jul 10, 2018 | 20.26 |
| Jul 9, 2018 | 20.41 |
| Jul 6, 2018 | 20.21 |
| Jul 5, 2018 | 20.04 |
| Jul 3, 2018 | 19.87 |
| Jul 2, 2018 | 19.85 |
| Jun 29, 2018 | 14.35 |
| Jun 28, 2018 | 14.26 |
| Jun 27, 2018 | 14.31 |
| Jun 26, 2018 | 14.18 |
| Jun 25, 2018 | 14.21 |
| Jun 22, 2018 | 14.35 |
| Jun 21, 2018 | 14.57 |
| Jun 20, 2018 | 14.38 |
| Jun 19, 2018 | 14.34 |
| Jun 18, 2018 | 14.50 |
| Jun 15, 2018 | 14.51 |
| Jun 14, 2018 | 14.40 |
| Jun 13, 2018 | 14.36 |
| Jun 12, 2018 | 14.32 |
| Jun 11, 2018 | 14.43 |
| Jun 8, 2018 | 14.25 |
| Jun 7, 2018 | 14.19 |
| Jun 6, 2018 | 14.19 |
| Jun 5, 2018 | 14.26 |
| Jun 4, 2018 | 14.45 |
| Jun 1, 2018 | 14.19 |
| May 31, 2018 | 14.28 |
| May 30, 2018 | 14.35 |
| May 29, 2018 | 14.52 |
| May 25, 2018 | 14.68 |
| May 24, 2018 | 14.40 |
| May 23, 2018 | 14.12 |
| May 22, 2018 | 14.28 |
| May 21, 2018 | 14.50 |
| May 18, 2018 | 14.40 |
| May 17, 2018 | 14.61 |
| May 16, 2018 | 14.72 |
| May 15, 2018 | 14.37 |
| May 14, 2018 | 14.27 |
| May 11, 2018 | 14.35 |
| May 10, 2018 | 14.22 |
| May 9, 2018 | 14.15 |
| May 8, 2018 | 14.56 |
| May 7, 2018 | 14.56 |
| May 4, 2018 | 14.64 |
| May 3, 2018 | 14.53 |
| May 2, 2018 | 14.62 |
| May 1, 2018 | 14.70 |
| Apr 30, 2018 | 14.51 |
| Apr 27, 2018 | 14.58 |
| Apr 26, 2018 | 14.50 |
| Apr 25, 2018 | 14.50 |
| Apr 24, 2018 | 14.77 |
| Apr 23, 2018 | 15.05 |
| Apr 20, 2018 | 15.02 |
| Apr 19, 2018 | 14.87 |
| Apr 18, 2018 | 15.10 |
| Apr 17, 2018 | 14.98 |
| Apr 16, 2018 | 14.95 |
| Apr 13, 2018 | 14.75 |
| Apr 12, 2018 | 14.78 |
| Apr 11, 2018 | 14.62 |
| Apr 10, 2018 | 14.64 |
| Apr 9, 2018 | 14.73 |
| Apr 6, 2018 | 15.08 |
| Apr 5, 2018 | 15.61 |
| Apr 4, 2018 | 15.49 |
| Apr 3, 2018 | 15.24 |
| Apr 2, 2018 | 14.92 |
| Mar 29, 2018 | 21.90 |
| Mar 28, 2018 | 21.74 |
| Mar 27, 2018 | 21.50 |
| Mar 26, 2018 | 22.07 |
| Mar 23, 2018 | 22.46 |
| Mar 22, 2018 | 22.92 |
| Mar 21, 2018 | 23.47 |
| Mar 20, 2018 | 24.03 |
| Mar 19, 2018 | 23.89 |
| Mar 16, 2018 | 24.35 |
| Mar 15, 2018 | 23.99 |
| Mar 14, 2018 | 24.08 |
| Mar 13, 2018 | 24.09 |
| Mar 12, 2018 | 23.75 |
| Mar 9, 2018 | 23.71 |
| Mar 8, 2018 | 23.40 |
| Mar 7, 2018 | 23.17 |
| Mar 6, 2018 | 23.11 |
| Mar 5, 2018 | 22.92 |
| Mar 2, 2018 | 22.94 |
| Mar 1, 2018 | 22.72 |
| Feb 28, 2018 | 22.69 |
| Feb 27, 2018 | 23.01 |
| Feb 26, 2018 | 23.42 |
| Feb 23, 2018 | 22.98 |
| Feb 22, 2018 | 22.47 |
| Feb 21, 2018 | 22.35 |
| Feb 20, 2018 | 21.58 |
| Feb 16, 2018 | 21.88 |
| Feb 15, 2018 | 21.88 |
| Feb 14, 2018 | 21.70 |
| Feb 13, 2018 | 21.51 |
| Feb 12, 2018 | 21.41 |
| Feb 9, 2018 | 21.44 |
| Feb 8, 2018 | 21.37 |
| Feb 7, 2018 | 21.97 |
| Feb 6, 2018 | 21.93 |
| Feb 5, 2018 | 21.36 |
| Feb 2, 2018 | 21.91 |
| Feb 1, 2018 | 22.57 |
| Jan 31, 2018 | 22.48 |
| Jan 30, 2018 | 22.25 |
| Jan 29, 2018 | 21.86 |
| Jan 26, 2018 | 22.09 |
| Jan 25, 2018 | 22.30 |
| Jan 24, 2018 | 23.76 |
| Jan 23, 2018 | 24.28 |
| Jan 22, 2018 | 24.35 |
| Jan 19, 2018 | 24.32 |
| Jan 18, 2018 | 24.23 |
| Jan 17, 2018 | 24.19 |
| Jan 16, 2018 | 24.03 |
| Jan 12, 2018 | 24.71 |
| Jan 11, 2018 | 24.08 |
| Jan 10, 2018 | 23.27 |
| Jan 9, 2018 | 23.14 |
| Jan 8, 2018 | 22.93 |
| Jan 5, 2018 | 23.04 |
| Jan 4, 2018 | 23.38 |
| Jan 3, 2018 | 23.27 |
| Jan 2, 2018 | 24.12 |
| Dec 29, 2017 | 23.81 |
| Dec 28, 2017 | 24.02 |
| Dec 27, 2017 | 23.98 |
| Dec 26, 2017 | 24.06 |
| Dec 22, 2017 | 23.91 |
| Dec 21, 2017 | 23.90 |
| Dec 20, 2017 | 23.40 |
| Dec 19, 2017 | 23.01 |
| Dec 18, 2017 | 23.25 |
| Dec 15, 2017 | 22.69 |
| Dec 14, 2017 | 22.57 |
| Dec 13, 2017 | 22.90 |
| Dec 12, 2017 | 23.01 |
| Dec 11, 2017 | 23.65 |
| Dec 8, 2017 | 23.53 |
| Dec 7, 2017 | 23.31 |
| Dec 6, 2017 | 23.04 |
| Dec 5, 2017 | 23.08 |
| Dec 4, 2017 | 23.41 |
| Dec 1, 2017 | 22.71 |
| Nov 30, 2017 | 22.88 |
| Nov 29, 2017 | 22.34 |
| Nov 28, 2017 | 21.44 |
| Nov 27, 2017 | 20.97 |
| Nov 24, 2017 | 21.14 |
| Nov 22, 2017 | 21.21 |
| Nov 21, 2017 | 21.29 |
| Nov 20, 2017 | 21.08 |
| Nov 17, 2017 | 21.30 |
| Nov 16, 2017 | 21.59 |
| Nov 15, 2017 | 21.47 |
| Nov 14, 2017 | 20.92 |
| Nov 13, 2017 | 20.19 |
| Nov 10, 2017 | 20.24 |
| Nov 9, 2017 | 20.07 |
| Nov 8, 2017 | 20.03 |
| Nov 7, 2017 | 20.16 |
| Nov 6, 2017 | 20.59 |
| Nov 3, 2017 | 20.45 |
| Nov 2, 2017 | 20.16 |
| Nov 1, 2017 | 20.19 |
| Oct 31, 2017 | 20.41 |
| Oct 30, 2017 | 20.18 |
| Oct 27, 2017 | 20.65 |
| Oct 26, 2017 | 20.88 |
| Oct 25, 2017 | 21.02 |
| Oct 24, 2017 | 21.97 |
| Oct 23, 2017 | 21.19 |
| Oct 20, 2017 | 21.69 |
| Oct 19, 2017 | 21.68 |
| Oct 18, 2017 | 21.39 |
| Oct 17, 2017 | 21.51 |
| Oct 16, 2017 | 21.57 |
| Oct 13, 2017 | 21.71 |
| Oct 12, 2017 | 21.68 |
| Oct 11, 2017 | 21.88 |
| Oct 10, 2017 | 21.56 |
| Oct 9, 2017 | 20.77 |
| Oct 6, 2017 | 20.93 |
| Oct 5, 2017 | 20.56 |
| Oct 4, 2017 | 20.60 |
| Oct 3, 2017 | 21.12 |
| Oct 2, 2017 | 19.73 |
| Sep 29, 2017 | 15.14 |
| Sep 28, 2017 | 15.12 |
| Sep 27, 2017 | 15.16 |
| Sep 26, 2017 | 15.28 |
| Sep 25, 2017 | 15.42 |
| Sep 22, 2017 | 15.21 |
| Sep 21, 2017 | 15.44 |
| Sep 20, 2017 | 15.73 |
| Sep 19, 2017 | 15.56 |
| Sep 18, 2017 | 15.66 |
| Sep 15, 2017 | 15.83 |
| Sep 14, 2017 | 15.83 |
| Sep 13, 2017 | 15.81 |
| Sep 12, 2017 | 16.16 |
| Sep 11, 2017 | 15.83 |
| Sep 8, 2017 | 15.28 |
| Sep 7, 2017 | 14.91 |
| Sep 6, 2017 | 15.40 |
| Sep 5, 2017 | 15.66 |
| Sep 1, 2017 | 16.19 |
| Aug 31, 2017 | 16.19 |
| Aug 30, 2017 | 16.11 |
| Aug 29, 2017 | 16.10 |
| Aug 28, 2017 | 16.01 |
| Aug 25, 2017 | 16.22 |
| Aug 24, 2017 | 15.80 |
| Aug 23, 2017 | 16.05 |
| Aug 22, 2017 | 16.59 |
| Aug 21, 2017 | 16.51 |
| Aug 18, 2017 | 16.57 |
| Aug 17, 2017 | 16.74 |
| Aug 16, 2017 | 17.82 |
| Aug 15, 2017 | 17.83 |
| Aug 14, 2017 | 17.71 |
| Aug 11, 2017 | 17.42 |
| Aug 10, 2017 | 17.53 |
| Aug 9, 2017 | 17.85 |
| Aug 8, 2017 | 17.82 |
| Aug 7, 2017 | 18.09 |
| Aug 4, 2017 | 18.33 |
| Aug 3, 2017 | 18.08 |
| Aug 2, 2017 | 18.08 |
| Aug 1, 2017 | 17.96 |
| Jul 31, 2017 | 17.92 |
| Jul 28, 2017 | 18.02 |
| Jul 27, 2017 | 17.74 |
| Jul 26, 2017 | 18.03 |
| Jul 25, 2017 | 18.60 |
| Jul 24, 2017 | 18.60 |
| Jul 21, 2017 | 19.16 |
| Jul 20, 2017 | 19.06 |
| Jul 19, 2017 | 19.06 |
| Jul 18, 2017 | 19.01 |
| Jul 17, 2017 | 19.22 |
| Jul 14, 2017 | 19.14 |
| Jul 13, 2017 | 19.41 |
| Jul 12, 2017 | 19.03 |
| Jul 11, 2017 | 18.74 |
| Jul 10, 2017 | 18.88 |
| Jul 7, 2017 | 19.09 |
| Jul 6, 2017 | 18.69 |
| Jul 5, 2017 | 18.83 |
| Jul 3, 2017 | 18.81 |
| Jun 30, 2017 | 18.65 |
| Jun 29, 2017 | 14.58 |
| Jun 28, 2017 | 14.65 |
| Jun 27, 2017 | 14.49 |
| Jun 26, 2017 | 14.45 |
| Jun 23, 2017 | 14.29 |
| Jun 22, 2017 | 14.25 |
| Jun 21, 2017 | 14.38 |
| Jun 20, 2017 | 14.34 |
| Jun 19, 2017 | 14.63 |
| Jun 16, 2017 | 14.54 |
| Jun 15, 2017 | 14.70 |
| Jun 14, 2017 | 14.91 |
| Jun 13, 2017 | 14.71 |
| Jun 12, 2017 | 14.56 |
| Jun 9, 2017 | 14.53 |
| Jun 8, 2017 | 14.53 |
| Jun 7, 2017 | 14.68 |
| Jun 6, 2017 | 14.43 |
| Jun 5, 2017 | 14.51 |
| Jun 2, 2017 | 14.58 |
| Jun 1, 2017 | 14.45 |
| May 31, 2017 | 14.31 |
| May 30, 2017 | 14.35 |
| May 26, 2017 | 14.65 |
| May 25, 2017 | 14.56 |
| May 24, 2017 | 14.28 |
| May 23, 2017 | 14.09 |
| May 22, 2017 | 13.76 |
| May 19, 2017 | 13.58 |
| May 18, 2017 | 13.41 |
| May 17, 2017 | 13.38 |
| May 16, 2017 | 13.73 |
| May 15, 2017 | 13.57 |
| May 12, 2017 | 13.55 |
| May 11, 2017 | 13.77 |
| May 10, 2017 | 13.80 |
| May 9, 2017 | 13.94 |
| May 8, 2017 | 13.66 |
| May 5, 2017 | 13.73 |
| May 4, 2017 | 13.75 |
| May 3, 2017 | 13.98 |
| May 2, 2017 | 14.08 |
| May 1, 2017 | 13.80 |
| Apr 28, 2017 | 13.93 |
| Apr 27, 2017 | 14.13 |
| Apr 26, 2017 | 14.20 |
| Apr 25, 2017 | 14.34 |
| Apr 24, 2017 | 13.88 |
| Apr 21, 2017 | 13.74 |
| Apr 20, 2017 | 13.65 |
| Apr 19, 2017 | 13.53 |
| Apr 18, 2017 | 13.27 |
| Apr 17, 2017 | 13.35 |
| Apr 13, 2017 | 13.23 |
| Apr 12, 2017 | 13.53 |
| Apr 11, 2017 | 13.75 |
| Apr 10, 2017 | 13.56 |
| Apr 7, 2017 | 13.46 |
| Apr 6, 2017 | 13.34 |
| Apr 5, 2017 | 13.13 |
| Apr 4, 2017 | 13.09 |
| Apr 3, 2017 | 13.17 |
| Mar 31, 2017 | 13.15 |
| Mar 30, 2017 | 8.66 |
| Mar 29, 2017 | 8.62 |
| Mar 28, 2017 | 8.69 |
| Mar 27, 2017 | 8.47 |
| Mar 24, 2017 | 8.33 |
| Mar 23, 2017 | 8.32 |
| Mar 22, 2017 | 8.27 |
| Mar 21, 2017 | 8.25 |
| Mar 20, 2017 | 8.47 |
| Mar 17, 2017 | 8.42 |
| Mar 16, 2017 | 8.36 |
| Mar 15, 2017 | 8.39 |
| Mar 14, 2017 | 8.19 |
| Mar 13, 2017 | 8.37 |
| Mar 10, 2017 | 8.37 |
| Mar 9, 2017 | 7.96 |
| Mar 8, 2017 | 8.09 |
| Mar 7, 2017 | 8.04 |
| Mar 6, 2017 | 8.10 |
| Mar 3, 2017 | 8.43 |
| Mar 2, 2017 | 8.30 |
| Mar 1, 2017 | 8.56 |
| Feb 28, 2017 | 8.33 |
| Feb 27, 2017 | 8.34 |
| Feb 24, 2017 | 8.17 |
| Feb 23, 2017 | 8.19 |
| Feb 22, 2017 | 8.32 |
| Feb 21, 2017 | 8.39 |
| Feb 17, 2017 | 8.40 |
| Feb 16, 2017 | 8.28 |
| Feb 15, 2017 | 8.31 |
| Feb 14, 2017 | 8.21 |
| Feb 13, 2017 | 8.28 |
| Feb 10, 2017 | 8.27 |
| Feb 9, 2017 | 8.34 |
| Feb 8, 2017 | 8.05 |
| Feb 7, 2017 | 7.87 |
| Feb 6, 2017 | 8.14 |
| Feb 3, 2017 | 8.14 |
| Feb 2, 2017 | 8.09 |
| Feb 1, 2017 | 8.09 |
| Jan 31, 2017 | 8.19 |
| Jan 30, 2017 | 8.08 |
| Jan 27, 2017 | 8.20 |
| Jan 26, 2017 | 8.81 |
| Jan 25, 2017 | 9.09 |
| Jan 24, 2017 | 8.94 |
| Jan 23, 2017 | 8.78 |
| Jan 20, 2017 | 8.94 |
| Jan 19, 2017 | 8.92 |
| Jan 18, 2017 | 8.97 |
| Jan 17, 2017 | 8.91 |
| Jan 13, 2017 | 9.09 |
| Jan 12, 2017 | 9.11 |
| Jan 11, 2017 | 9.51 |
| Jan 10, 2017 | 9.40 |
| Jan 9, 2017 | 9.21 |
| Jan 6, 2017 | 9.11 |
| Jan 5, 2017 | 9.30 |
| Jan 4, 2017 | 9.46 |
| Jan 3, 2017 | 9.35 |
| Dec 30, 2016 | 9.08 |
| Dec 29, 2016 | 8.97 |
| Dec 28, 2016 | 8.92 |
| Dec 27, 2016 | 9.02 |
| Dec 23, 2016 | 9.02 |
| Dec 22, 2016 | 8.99 |
| Dec 21, 2016 | 9.20 |
| Dec 20, 2016 | 9.23 |
| Dec 19, 2016 | 9.12 |
| Dec 16, 2016 | 8.98 |
| Dec 15, 2016 | 9.11 |
| Dec 14, 2016 | 8.97 |
| Dec 13, 2016 | 9.13 |
| Dec 12, 2016 | 8.76 |
| Dec 9, 2016 | 8.87 |
| Dec 8, 2016 | 8.84 |
| Dec 7, 2016 | 8.87 |
| Dec 6, 2016 | 8.58 |
| Dec 5, 2016 | 8.46 |
| Dec 2, 2016 | 8.48 |
| Dec 1, 2016 | 8.26 |
| Nov 30, 2016 | 8.14 |
| Nov 29, 2016 | 8.38 |
| Nov 28, 2016 | 8.34 |
| Nov 25, 2016 | 8.53 |
| Nov 23, 2016 | 8.50 |
| Nov 22, 2016 | 8.39 |
| Nov 21, 2016 | 8.37 |
| Nov 18, 2016 | 8.40 |
| Nov 17, 2016 | 8.40 |
| Nov 16, 2016 | 8.19 |
| Nov 15, 2016 | 8.28 |
| Nov 14, 2016 | 7.99 |
| Nov 11, 2016 | 7.80 |
| Nov 10, 2016 | 7.78 |
| Nov 9, 2016 | 7.48 |
| Nov 8, 2016 | 7.39 |
| Nov 7, 2016 | 7.23 |
| Nov 4, 2016 | 6.89 |
| Nov 3, 2016 | 6.86 |
| Nov 2, 2016 | 6.87 |
| Nov 1, 2016 | 7.00 |
| Oct 31, 2016 | 7.08 |
| Oct 28, 2016 | 6.99 |
| Oct 27, 2016 | 7.03 |
| Oct 26, 2016 | 7.11 |
| Oct 25, 2016 | 7.32 |
| Oct 24, 2016 | 7.59 |
| Oct 21, 2016 | 7.52 |
| Oct 20, 2016 | 7.53 |
| Oct 19, 2016 | 7.39 |
| Oct 18, 2016 | 7.20 |
| Oct 17, 2016 | 7.20 |
| Oct 14, 2016 | 7.23 |
| Oct 13, 2016 | 7.38 |
| Oct 12, 2016 | 7.20 |
| Oct 11, 2016 | 7.23 |
| Oct 10, 2016 | 7.23 |
| Oct 7, 2016 | 7.04 |
| Oct 6, 2016 | 7.14 |
| Oct 5, 2016 | 7.23 |
| Oct 4, 2016 | 7.22 |
| Oct 3, 2016 | 7.15 |
| Sep 30, 2016 | 6.98 |
| Sep 29, 2016 | 5.69 |
| Sep 28, 2016 | 5.83 |
| Sep 27, 2016 | 5.75 |
| Sep 26, 2016 | 5.62 |
| Sep 23, 2016 | 5.73 |
| Sep 22, 2016 | 5.74 |
| Sep 21, 2016 | 5.70 |
| Sep 20, 2016 | 5.72 |
| Sep 19, 2016 | 5.71 |
| Sep 16, 2016 | 5.69 |
| Sep 15, 2016 | 5.82 |
| Sep 14, 2016 | 5.70 |
| Sep 13, 2016 | 5.70 |
| Sep 12, 2016 | 5.57 |
| Sep 9, 2016 | 5.38 |
| Sep 8, 2016 | 5.56 |
| Sep 7, 2016 | 5.55 |
| Sep 6, 2016 | 5.40 |
| Sep 2, 2016 | 5.26 |
| Sep 1, 2016 | 5.25 |
| Aug 31, 2016 | 5.29 |
| Aug 30, 2016 | 5.34 |
| Aug 29, 2016 | 5.23 |
| Aug 26, 2016 | 5.25 |
| Aug 25, 2016 | 5.31 |
| Aug 24, 2016 | 5.35 |
| Aug 23, 2016 | 5.30 |
| Aug 22, 2016 | 5.33 |
| Aug 19, 2016 | 5.36 |
| Aug 18, 2016 | 5.52 |
| Aug 17, 2016 | 5.54 |
| Aug 16, 2016 | 5.58 |
| Aug 15, 2016 | 5.66 |
| Aug 12, 2016 | 5.60 |
| Aug 11, 2016 | 5.66 |
| Aug 10, 2016 | 5.68 |
| Aug 9, 2016 | 5.64 |
| Aug 8, 2016 | 5.69 |
| Aug 5, 2016 | 5.73 |
| Aug 4, 2016 | 5.65 |
| Aug 3, 2016 | 5.61 |
| Aug 2, 2016 | 5.64 |
| Aug 1, 2016 | 6.04 |
| Jul 29, 2016 | 6.08 |
| Jul 28, 2016 | 6.21 |
| Jul 27, 2016 | 6.16 |
| Jul 26, 2016 | 6.20 |
| Jul 25, 2016 | 5.73 |
| Jul 22, 2016 | 5.83 |
| Jul 21, 2016 | 5.77 |
| Jul 20, 2016 | 6.02 |
| Jul 19, 2016 | 6.07 |
| Jul 18, 2016 | 6.14 |
| Jul 15, 2016 | 6.19 |
| Jul 14, 2016 | 6.16 |
| Jul 13, 2016 | 6.04 |
| Jul 12, 2016 | 5.98 |
| Jul 11, 2016 | 5.72 |
| Jul 8, 2016 | 5.68 |
| Jul 7, 2016 | 5.52 |
| Jul 6, 2016 | 5.44 |
| Jul 5, 2016 | 5.46 |
| Jul 1, 2016 | 5.52 |
| Jun 30, 2016 | 5.50 |
| Jun 29, 2016 | 6.41 |
| Jun 28, 2016 | 6.15 |
| Jun 27, 2016 | 5.92 |
| Jun 24, 2016 | 6.04 |
| Jun 23, 2016 | 6.37 |
| Jun 22, 2016 | 6.33 |
| Jun 21, 2016 | 6.39 |
| Jun 20, 2016 | 6.37 |
| Jun 17, 2016 | 6.37 |
| Jun 16, 2016 | 6.44 |
| Jun 15, 2016 | 6.51 |
| Jun 14, 2016 | 6.55 |
| Jun 13, 2016 | 6.76 |
| Jun 10, 2016 | 7.07 |
| Jun 9, 2016 | 7.20 |
| Jun 8, 2016 | 7.17 |
| Jun 7, 2016 | 7.25 |
| Jun 6, 2016 | 7.02 |
| Jun 3, 2016 | 6.93 |
| Jun 2, 2016 | 7.02 |
| Jun 1, 2016 | 7.01 |
| May 31, 2016 | 7.01 |
| May 27, 2016 | 7.13 |
| May 26, 2016 | 6.90 |
| May 25, 2016 | 7.05 |
| May 24, 2016 | 7.06 |
| May 23, 2016 | 6.92 |
| May 20, 2016 | 7.08 |
| May 19, 2016 | 7.00 |
| May 18, 2016 | 7.15 |
| May 17, 2016 | 7.16 |
| May 16, 2016 | 7.16 |
| May 13, 2016 | 7.14 |
| May 12, 2016 | 7.10 |
| May 11, 2016 | 7.45 |
| May 10, 2016 | 7.56 |
| May 9, 2016 | 7.60 |
| May 6, 2016 | 7.42 |
| May 5, 2016 | 7.55 |
| May 4, 2016 | 7.55 |
| May 3, 2016 | 7.79 |
| May 2, 2016 | 7.75 |
| Apr 29, 2016 | 7.73 |
| Apr 28, 2016 | 7.86 |
| Apr 27, 2016 | 8.05 |
| Apr 26, 2016 | 7.94 |
| Apr 25, 2016 | 7.96 |
| Apr 22, 2016 | 7.99 |
| Apr 21, 2016 | 8.02 |
| Apr 20, 2016 | 8.20 |
| Apr 19, 2016 | 8.32 |
| Apr 18, 2016 | 8.20 |
| Apr 15, 2016 | 8.14 |
| Apr 14, 2016 | 8.05 |
| Apr 13, 2016 | 7.81 |
| Apr 12, 2016 | 7.47 |
| Apr 11, 2016 | 7.48 |
| Apr 8, 2016 | 7.57 |
| Apr 7, 2016 | 7.60 |
| Apr 6, 2016 | 7.81 |
| Apr 5, 2016 | 7.85 |
| Apr 4, 2016 | 7.98 |
| Apr 1, 2016 | 8.34 |
| Mar 31, 2016 | 8.25 |
| Mar 30, 2016 | 8.81 |
| Mar 29, 2016 | 8.71 |
| Mar 28, 2016 | 8.61 |
| Mar 24, 2016 | 8.38 |
| Mar 23, 2016 | 8.52 |
| Mar 22, 2016 | 8.34 |
| Mar 21, 2016 | 8.35 |
| Mar 18, 2016 | 8.41 |
| Mar 17, 2016 | 8.23 |
| Mar 16, 2016 | 8.39 |
| Mar 15, 2016 | 8.39 |
| Mar 14, 2016 | 8.33 |
| Mar 11, 2016 | 8.35 |
| Mar 10, 2016 | 8.28 |
| Mar 9, 2016 | 8.32 |
| Mar 8, 2016 | 8.24 |
| Mar 7, 2016 | 9.07 |
| Mar 4, 2016 | 9.10 |
| Mar 3, 2016 | 9.21 |
| Mar 2, 2016 | 9.27 |
| Mar 1, 2016 | 9.23 |
| Feb 29, 2016 | 9.11 |
| Feb 26, 2016 | 9.23 |
| Feb 25, 2016 | 9.61 |
| Feb 24, 2016 | 9.68 |
| Feb 23, 2016 | 9.33 |
| Feb 22, 2016 | 9.27 |
| Feb 19, 2016 | 8.84 |
| Feb 18, 2016 | 8.82 |
| Feb 17, 2016 | 8.89 |
| Feb 16, 2016 | 8.88 |
| Feb 12, 2016 | 8.80 |
| Feb 11, 2016 | 8.48 |
| Feb 10, 2016 | 8.34 |
| Feb 9, 2016 | 8.31 |
| Feb 8, 2016 | 8.01 |
| Feb 5, 2016 | 8.16 |
| Feb 4, 2016 | 8.60 |
| Feb 3, 2016 | 8.63 |
| Feb 2, 2016 | 8.82 |
| Feb 1, 2016 | 9.27 |
| Jan 29, 2016 | 8.82 |
| Jan 28, 2016 | 8.25 |
| Jan 27, 2016 | 8.80 |
| Jan 26, 2016 | 8.94 |
| Jan 25, 2016 | 8.93 |
| Jan 22, 2016 | 8.91 |
| Jan 21, 2016 | 8.62 |
| Jan 20, 2016 | 8.62 |
| Jan 19, 2016 | 8.39 |
| Jan 15, 2016 | 8.57 |
| Jan 14, 2016 | 8.56 |
| Jan 13, 2016 | 8.27 |
| Jan 12, 2016 | 8.65 |
| Jan 11, 2016 | 8.48 |
| Jan 8, 2016 | 8.40 |
| Jan 7, 2016 | 8.60 |
| Jan 6, 2016 | 9.05 |
| Jan 5, 2016 | 9.02 |
| Jan 4, 2016 | 9.06 |
| Dec 31, 2015 | 9.38 |
| Dec 30, 2015 | 9.54 |
| Dec 29, 2015 | 9.71 |
| Dec 28, 2015 | 9.65 |
| Dec 24, 2015 | 9.67 |
| Dec 23, 2015 | 9.66 |
| Dec 22, 2015 | 9.69 |
| Dec 21, 2015 | 9.66 |
| Dec 18, 2015 | 9.35 |
| Dec 17, 2015 | 9.43 |
| Dec 16, 2015 | 9.61 |
| Dec 15, 2015 | 9.62 |
| Dec 14, 2015 | 9.58 |
| Dec 11, 2015 | 9.71 |
| Dec 10, 2015 | 10.55 |
| Dec 9, 2015 | 10.50 |
| Dec 8, 2015 | 10.82 |
| Dec 7, 2015 | 10.98 |
| Dec 4, 2015 | 10.56 |
| Dec 3, 2015 | 10.24 |
| Dec 2, 2015 | 10.61 |
| Dec 1, 2015 | 10.59 |
| Nov 30, 2015 | 10.26 |
| Nov 27, 2015 | 10.45 |
| Nov 25, 2015 | 10.40 |
| Nov 24, 2015 | 10.50 |
| Nov 23, 2015 | 10.69 |
| Nov 20, 2015 | 10.72 |
| Nov 19, 2015 | 10.64 |
| Nov 18, 2015 | 10.56 |
| Nov 17, 2015 | 10.34 |
| Nov 16, 2015 | 10.37 |
| Nov 13, 2015 | 10.45 |
| Nov 12, 2015 | 10.68 |
| Nov 11, 2015 | 10.93 |
| Nov 10, 2015 | 10.92 |
| Nov 9, 2015 | 10.67 |
| Nov 6, 2015 | 10.82 |
| Nov 5, 2015 | 10.67 |
| Nov 4, 2015 | 10.38 |
| Nov 3, 2015 | 10.53 |
| Nov 2, 2015 | 10.66 |
| Oct 30, 2015 | 10.30 |
| Oct 29, 2015 | 10.33 |
| Oct 28, 2015 | 10.21 |
| Oct 27, 2015 | 10.51 |
| Oct 26, 2015 | 10.86 |
| Oct 23, 2015 | 10.35 |
| Oct 22, 2015 | 10.21 |
| Oct 21, 2015 | 10.06 |
| Oct 20, 2015 | 10.19 |
| Oct 19, 2015 | 10.23 |
| Oct 16, 2015 | 9.99 |
| Oct 15, 2015 | 10.11 |
| Oct 14, 2015 | 10.08 |
| Oct 13, 2015 | 10.26 |
| Oct 12, 2015 | 11.13 |
| Oct 9, 2015 | 10.82 |
| Oct 8, 2015 | 10.47 |
| Oct 7, 2015 | 10.62 |
| Oct 6, 2015 | 10.57 |
| Oct 5, 2015 | 10.98 |
| Oct 2, 2015 | 10.87 |
| Oct 1, 2015 | 10.87 |
| Sep 30, 2015 | 10.68 |
| Sep 29, 2015 | 17.02 |
| Sep 28, 2015 | 17.22 |
| Sep 25, 2015 | 18.01 |
| Sep 24, 2015 | 17.83 |
| Sep 23, 2015 | 17.99 |
| Sep 22, 2015 | 17.80 |
| Sep 21, 2015 | 18.14 |
| Sep 18, 2015 | 18.18 |
| Sep 17, 2015 | 18.26 |
| Sep 16, 2015 | 18.01 |
| Sep 15, 2015 | 17.82 |
| Sep 14, 2015 | 17.79 |
| Sep 11, 2015 | 17.35 |
| Sep 10, 2015 | 17.15 |
| Sep 9, 2015 | 16.81 |
| Sep 8, 2015 | 16.80 |
| Sep 4, 2015 | 16.03 |
| Sep 3, 2015 | 15.82 |
| Sep 2, 2015 | 15.90 |
| Sep 1, 2015 | 14.94 |
| Aug 31, 2015 | 15.08 |
| Aug 28, 2015 | 15.06 |
| Aug 27, 2015 | 15.12 |
| Aug 26, 2015 | 15.01 |
| Aug 25, 2015 | 14.51 |
| Aug 24, 2015 | 14.34 |
| Aug 21, 2015 | 14.64 |
| Aug 20, 2015 | 15.52 |
| Aug 19, 2015 | 16.18 |
| Aug 18, 2015 | 16.24 |
| Aug 17, 2015 | 16.49 |
| Aug 14, 2015 | 16.22 |
| Aug 13, 2015 | 16.10 |
| Aug 12, 2015 | 15.64 |
| Aug 11, 2015 | 15.94 |
| Aug 10, 2015 | 15.72 |
| Aug 7, 2015 | 15.74 |
| Aug 6, 2015 | 15.72 |
| Aug 5, 2015 | 16.00 |
| Aug 4, 2015 | 16.12 |
| Aug 3, 2015 | 15.94 |
| Jul 31, 2015 | 15.53 |
| Jul 30, 2015 | 15.45 |
| Jul 29, 2015 | 15.49 |
| Jul 28, 2015 | 15.42 |
| Jul 27, 2015 | 15.10 |
| Jul 24, 2015 | 15.36 |
| Jul 23, 2015 | 15.69 |
| Jul 22, 2015 | 15.89 |
| Jul 21, 2015 | 15.68 |
| Jul 20, 2015 | 15.46 |
| Jul 17, 2015 | 15.50 |
| Jul 16, 2015 | 15.37 |
| Jul 15, 2015 | 15.06 |
| Jul 14, 2015 | 15.17 |
| Jul 13, 2015 | 14.86 |
| Jul 10, 2015 | 14.68 |
| Jul 9, 2015 | 14.12 |
| Jul 8, 2015 | 13.97 |
| Jul 7, 2015 | 14.20 |
| Jul 6, 2015 | 14.02 |
| Jul 2, 2015 | 13.94 |
| Jul 1, 2015 | 13.55 |
| Jun 30, 2015 | 14.03 |
| Jun 29, 2015 | 15.74 |
| Jun 26, 2015 | 16.20 |
| Jun 25, 2015 | 16.50 |
| Jun 24, 2015 | 16.29 |
| Jun 23, 2015 | 16.48 |
| Jun 22, 2015 | 16.53 |
| Jun 19, 2015 | 15.77 |
| Jun 18, 2015 | 15.56 |
| Jun 17, 2015 | 15.23 |
| Jun 16, 2015 | 15.24 |
| Jun 15, 2015 | 15.23 |
| Jun 12, 2015 | 15.22 |
| Jun 11, 2015 | 15.02 |
| Jun 10, 2015 | 14.93 |
| Jun 9, 2015 | 14.71 |
| Jun 8, 2015 | 14.82 |
| Jun 5, 2015 | 15.97 |
| Jun 4, 2015 | 15.88 |
| Jun 3, 2015 | 16.15 |
| Jun 2, 2015 | 16.06 |
| Jun 1, 2015 | 16.13 |
| May 29, 2015 | 15.71 |
| May 28, 2015 | 15.53 |
| May 27, 2015 | 15.73 |
| May 26, 2015 | 15.24 |
| May 22, 2015 | 15.93 |
| May 21, 2015 | 15.73 |
| May 20, 2015 | 15.77 |
| May 19, 2015 | 16.95 |
| May 18, 2015 | 17.01 |
| May 15, 2015 | 16.69 |
| May 14, 2015 | 16.74 |
| May 13, 2015 | 16.69 |
| May 12, 2015 | 16.92 |
| May 11, 2015 | 17.01 |
| May 8, 2015 | 16.96 |
| May 7, 2015 | 16.75 |
| May 6, 2015 | 16.50 |
| May 5, 2015 | 16.68 |
| May 4, 2015 | 16.82 |
| May 1, 2015 | 16.80 |
| Apr 30, 2015 | 16.00 |
| Apr 29, 2015 | 16.16 |
| Apr 28, 2015 | 16.38 |
| Apr 27, 2015 | 15.36 |
| Apr 24, 2015 | 15.50 |
| Apr 23, 2015 | 15.39 |
| Apr 22, 2015 | 15.33 |
| Apr 21, 2015 | 15.46 |
| Apr 20, 2015 | 15.25 |
| Apr 17, 2015 | 15.14 |
| Apr 16, 2015 | 15.25 |
| Apr 15, 2015 | 15.14 |
| Apr 14, 2015 | 15.35 |
| Apr 13, 2015 | 15.47 |
| Apr 10, 2015 | 14.84 |
| Apr 9, 2015 | 14.91 |
| Apr 8, 2015 | 15.03 |
| Apr 7, 2015 | 14.48 |
| Apr 6, 2015 | 14.46 |
| Apr 2, 2015 | 14.74 |
| Apr 1, 2015 | 14.68 |
| Mar 31, 2015 | 15.00 |
| Mar 30, 2015 | 31.35 |
| Mar 27, 2015 | 31.22 |
| Mar 26, 2015 | 29.99 |
| Mar 25, 2015 | 30.41 |
| Mar 24, 2015 | 31.70 |
| Mar 23, 2015 | 31.48 |
| Mar 20, 2015 | 31.54 |
| Mar 19, 2015 | 31.36 |
| Mar 18, 2015 | 31.15 |
| Mar 17, 2015 | 31.02 |
| Mar 16, 2015 | 30.28 |
| Mar 13, 2015 | 29.34 |
| Mar 12, 2015 | 29.31 |
| Mar 11, 2015 | 27.75 |
| Mar 10, 2015 | 27.49 |
| Mar 9, 2015 | 27.83 |
| Mar 6, 2015 | 27.82 |
| Mar 5, 2015 | 28.30 |
| Mar 4, 2015 | 29.05 |
| Mar 3, 2015 | 28.95 |
| Mar 2, 2015 | 28.45 |
| Feb 27, 2015 | 27.83 |
| Feb 26, 2015 | 28.09 |
| Feb 25, 2015 | 28.39 |
| Feb 24, 2015 | 29.26 |
| Feb 23, 2015 | 28.79 |
| Feb 20, 2015 | 28.32 |
| Feb 19, 2015 | 27.56 |
| Feb 18, 2015 | 27.25 |
| Feb 17, 2015 | 27.24 |
| Feb 13, 2015 | 27.25 |
| Feb 12, 2015 | 27.11 |
| Feb 11, 2015 | 26.81 |
| Feb 10, 2015 | 27.07 |
| Feb 9, 2015 | 26.52 |
| Feb 6, 2015 | 27.53 |
| Feb 5, 2015 | 27.33 |
| Feb 4, 2015 | 27.09 |
| Feb 3, 2015 | 26.21 |
| Feb 2, 2015 | 26.94 |
| Jan 30, 2015 | 27.19 |
| Jan 29, 2015 | 27.78 |
| Jan 28, 2015 | 25.54 |
| Jan 27, 2015 | 26.31 |
| Jan 26, 2015 | 26.56 |
| Jan 23, 2015 | 26.80 |
| Jan 22, 2015 | 26.68 |
| Jan 21, 2015 | 24.74 |
| Jan 20, 2015 | 24.64 |
| Jan 16, 2015 | 24.05 |
| Jan 15, 2015 | 23.88 |
| Jan 14, 2015 | 23.75 |
| Jan 13, 2015 | 23.98 |
| Jan 12, 2015 | 23.56 |
| Jan 9, 2015 | 23.28 |
| Jan 8, 2015 | 24.09 |
| Jan 7, 2015 | 24.45 |
| Jan 6, 2015 | 24.24 |
| Jan 5, 2015 | 24.64 |
| Jan 2, 2015 | 25.57 |
| Dec 31, 2014 | 25.68 |
| Dec 30, 2014 | 31.88 |
| Dec 29, 2014 | 31.50 |
| Dec 26, 2014 | 31.46 |
| Dec 24, 2014 | 31.10 |
| Dec 23, 2014 | 30.67 |
| Dec 22, 2014 | 30.89 |
| Dec 19, 2014 | 30.83 |
| Dec 18, 2014 | 30.83 |
| Dec 17, 2014 | 30.35 |
| Dec 16, 2014 | 28.97 |
| Dec 15, 2014 | 29.97 |
| Dec 12, 2014 | 29.71 |
| Dec 11, 2014 | 30.67 |
| Dec 10, 2014 | 30.39 |
| Dec 9, 2014 | 30.18 |
| Dec 8, 2014 | 31.12 |
| Dec 5, 2014 | 30.47 |
| Dec 4, 2014 | 30.27 |
| Dec 3, 2014 | 29.73 |
| Dec 2, 2014 | 29.89 |
| Dec 1, 2014 | 29.21 |
| Nov 28, 2014 | 29.35 |
| Nov 26, 2014 | 27.28 |
| Nov 25, 2014 | 27.37 |
| Nov 24, 2014 | 26.96 |
| Nov 21, 2014 | 26.58 |
| Nov 20, 2014 | 26.96 |
| Nov 19, 2014 | 26.57 |
| Nov 18, 2014 | 25.52 |
| Nov 17, 2014 | 24.83 |
| Nov 14, 2014 | 25.28 |
| Nov 13, 2014 | 25.26 |
| Nov 12, 2014 | 25.14 |
| Nov 11, 2014 | 25.98 |
| Nov 10, 2014 | 26.26 |
| Nov 7, 2014 | 25.20 |
| Nov 6, 2014 | 25.70 |
| Nov 5, 2014 | 24.32 |
| Nov 4, 2014 | 24.35 |
| Nov 3, 2014 | 23.55 |
| Oct 31, 2014 | 23.15 |
| Oct 30, 2014 | 22.43 |
| Oct 29, 2014 | 23.15 |
| Oct 28, 2014 | 22.83 |
| Oct 27, 2014 | 22.23 |
| Oct 24, 2014 | 21.99 |
| Oct 23, 2014 | 21.79 |
| Oct 22, 2014 | 22.43 |
| Oct 21, 2014 | 23.19 |
| Oct 20, 2014 | 22.53 |
| Oct 17, 2014 | 21.79 |
| Oct 16, 2014 | 22.51 |
| Oct 15, 2014 | 20.65 |
| Oct 14, 2014 | 20.52 |
| Oct 13, 2014 | 18.88 |
| Oct 10, 2014 | 20.18 |
| Oct 9, 2014 | 21.43 |
| Oct 8, 2014 | 21.71 |
| Oct 7, 2014 | 21.37 |
| Oct 6, 2014 | 21.77 |
| Oct 3, 2014 | 22.32 |
| Oct 2, 2014 | 21.24 |
| Oct 1, 2014 | 20.55 |
| Sep 30, 2014 | 21.31 |
| Sep 29, 2014 | 12.96 |
| Sep 26, 2014 | 13.02 |
| Sep 25, 2014 | 12.80 |
| Sep 24, 2014 | 13.10 |
| Sep 23, 2014 | 13.25 |
| Sep 22, 2014 | 13.42 |
| Sep 19, 2014 | 13.98 |
| Sep 18, 2014 | 13.95 |
| Sep 17, 2014 | 13.79 |
| Sep 16, 2014 | 14.05 |
| Sep 15, 2014 | 13.86 |
| Sep 12, 2014 | 15.01 |
| Sep 11, 2014 | 15.07 |
| Sep 10, 2014 | 15.13 |
| Sep 9, 2014 | 14.82 |
| Sep 8, 2014 | 15.35 |
| Sep 5, 2014 | 15.44 |
| Sep 4, 2014 | 15.42 |
| Sep 3, 2014 | 15.21 |
| Sep 2, 2014 | 15.56 |
| Aug 29, 2014 | 15.05 |
| Aug 28, 2014 | 15.28 |
| Aug 27, 2014 | 15.24 |
| Aug 26, 2014 | 15.31 |
| Aug 25, 2014 | 15.52 |
| Aug 22, 2014 | 15.51 |
| Aug 21, 2014 | 15.35 |
| Aug 20, 2014 | 15.67 |
| Aug 19, 2014 | 15.18 |
| Aug 18, 2014 | 15.12 |
| Aug 15, 2014 | 14.66 |
| Aug 14, 2014 | 14.53 |
| Aug 13, 2014 | 14.62 |
| Aug 12, 2014 | 14.30 |
| Aug 11, 2014 | 14.45 |
| Aug 8, 2014 | 14.11 |
| Aug 7, 2014 | 13.70 |
| Aug 6, 2014 | 13.44 |
| Aug 5, 2014 | 13.27 |
| Aug 4, 2014 | 13.37 |
| Aug 1, 2014 | 13.31 |
| Jul 31, 2014 | 13.20 |
| Jul 30, 2014 | 13.64 |
| Jul 29, 2014 | 13.61 |
| Jul 28, 2014 | 13.75 |
| Jul 25, 2014 | 14.05 |
| Jul 24, 2014 | 13.61 |
| Jul 23, 2014 | 13.89 |
| Jul 22, 2014 | 13.27 |
| Jul 21, 2014 | 13.18 |
| Jul 18, 2014 | 13.33 |
| Jul 17, 2014 | 13.09 |
| Jul 16, 2014 | 13.38 |
| Jul 15, 2014 | 13.32 |
| Jul 14, 2014 | 13.18 |
| Jul 11, 2014 | 13.32 |
| Jul 10, 2014 | 13.21 |
| Jul 9, 2014 | 13.12 |
| Jul 8, 2014 | 12.91 |
| Jul 7, 2014 | 13.07 |
| Jul 3, 2014 | 13.41 |
| Jul 2, 2014 | 13.23 |
| Jul 1, 2014 | 13.52 |
| Jun 30, 2014 | 13.36 |
| Jun 27, 2014 | 18.22 |
| Jun 26, 2014 | 17.72 |
| Jun 25, 2014 | 17.86 |
| Jun 24, 2014 | 17.44 |
| Jun 23, 2014 | 17.52 |
| Jun 20, 2014 | 17.76 |
| Jun 19, 2014 | 17.62 |
| Jun 18, 2014 | 17.67 |
| Jun 17, 2014 | 17.64 |
| Jun 16, 2014 | 17.40 |
| Jun 13, 2014 | 17.14 |
| Jun 12, 2014 | 16.65 |
| Jun 11, 2014 | 17.47 |
| Jun 10, 2014 | 17.81 |
| Jun 9, 2014 | 17.52 |
| Jun 6, 2014 | 17.65 |
| Jun 5, 2014 | 17.22 |
| Jun 4, 2014 | 17.20 |
| Jun 3, 2014 | 16.83 |
| Jun 2, 2014 | 16.45 |
| May 30, 2014 | 16.18 |
| May 29, 2014 | 16.00 |
| May 28, 2014 | 15.83 |
| May 27, 2014 | 15.51 |
| May 23, 2014 | 15.26 |
| May 22, 2014 | 14.99 |
| May 21, 2014 | 14.87 |
| May 20, 2014 | 14.84 |
| May 19, 2014 | 14.89 |
| May 16, 2014 | 14.54 |
| May 15, 2014 | 14.66 |
| May 14, 2014 | 14.71 |
| May 13, 2014 | 14.84 |
| May 12, 2014 | 14.67 |
| May 9, 2014 | 14.14 |
| May 8, 2014 | 13.90 |
| May 7, 2014 | 13.88 |
| May 6, 2014 | 13.73 |
| May 5, 2014 | 14.00 |
| May 2, 2014 | 13.73 |
| May 1, 2014 | 13.60 |
| Apr 30, 2014 | 13.24 |
| Apr 29, 2014 | 13.01 |
| Apr 28, 2014 | 12.78 |
| Apr 25, 2014 | 13.27 |
| Apr 24, 2014 | 14.02 |
| Apr 23, 2014 | 14.39 |
| Apr 22, 2014 | 14.39 |
| Apr 21, 2014 | 14.67 |
| Apr 17, 2014 | 14.44 |
| Apr 16, 2014 | 14.74 |
| Apr 15, 2014 | 13.92 |
| Apr 14, 2014 | 13.77 |
| Apr 11, 2014 | 14.12 |
| Apr 10, 2014 | 14.57 |
| Apr 9, 2014 | 15.06 |
| Apr 8, 2014 | 14.66 |
| Apr 7, 2014 | 14.74 |
| Apr 4, 2014 | 14.67 |
| Apr 3, 2014 | 15.09 |
| Apr 2, 2014 | 15.21 |
| Apr 1, 2014 | 14.97 |
| Mar 31, 2014 | 14.56 |
| Mar 28, 2014 | 16.65 |
| Mar 27, 2014 | 16.45 |
| Mar 26, 2014 | 16.71 |
| Mar 25, 2014 | 16.89 |
| Mar 24, 2014 | 16.87 |
| Mar 21, 2014 | 16.83 |
| Mar 20, 2014 | 17.24 |
| Mar 19, 2014 | 17.19 |
| Mar 18, 2014 | 17.48 |
| Mar 17, 2014 | 17.56 |
| Mar 14, 2014 | 17.16 |
| Mar 13, 2014 | 17.42 |
| Mar 12, 2014 | 17.30 |
| Mar 11, 2014 | 17.26 |
| Mar 10, 2014 | 17.54 |
| Mar 7, 2014 | 17.86 |
| Mar 6, 2014 | 17.80 |
| Mar 5, 2014 | 17.32 |
| Mar 4, 2014 | 17.05 |
| Mar 3, 2014 | 17.05 |
| Feb 28, 2014 | 17.46 |
| Feb 27, 2014 | 17.80 |
| Feb 26, 2014 | 17.90 |
| Feb 25, 2014 | 17.89 |
| Feb 24, 2014 | 17.74 |
| Feb 21, 2014 | 17.70 |
| Feb 20, 2014 | 17.19 |
| Feb 19, 2014 | 16.65 |
| Feb 18, 2014 | 16.65 |
| Feb 14, 2014 | 16.89 |
| Feb 13, 2014 | 16.83 |
| Feb 12, 2014 | 16.73 |
| Feb 11, 2014 | 16.81 |
| Feb 10, 2014 | 16.79 |
| Feb 7, 2014 | 17.19 |
| Feb 6, 2014 | 17.21 |
| Feb 5, 2014 | 17.03 |
| Feb 4, 2014 | 17.24 |
| Feb 3, 2014 | 16.97 |
| Jan 31, 2014 | 17.32 |
| Jan 30, 2014 | 17.78 |
| Jan 29, 2014 | 16.81 |
| Jan 28, 2014 | 17.28 |
| Jan 27, 2014 | 17.09 |
| Jan 24, 2014 | 17.52 |
| Jan 23, 2014 | 18.25 |
| Jan 22, 2014 | 18.53 |
| Jan 21, 2014 | 17.94 |
| Jan 17, 2014 | 17.68 |
| Jan 16, 2014 | 17.80 |
| Jan 15, 2014 | 17.76 |
| Jan 14, 2014 | 18.02 |
| Jan 13, 2014 | 17.72 |
| Jan 10, 2014 | 18.00 |
| Jan 9, 2014 | 17.46 |
| Jan 8, 2014 | 17.80 |
| Jan 7, 2014 | 17.17 |
| Jan 6, 2014 | 17.13 |
| Jan 3, 2014 | 17.90 |
| Jan 2, 2014 | 17.01 |
| Dec 31, 2013 | 16.89 |
| Dec 30, 2013 | 12.27 |
| Dec 27, 2013 | 12.21 |
| Dec 26, 2013 | 12.42 |
| Dec 24, 2013 | 12.51 |
| Dec 23, 2013 | 12.38 |
| Dec 20, 2013 | 12.41 |
| Dec 19, 2013 | 12.27 |
| Dec 18, 2013 | 12.38 |
| Dec 17, 2013 | 12.29 |
| Dec 16, 2013 | 12.74 |
| Dec 13, 2013 | 12.67 |
| Dec 12, 2013 | 12.70 |
| Dec 11, 2013 | 12.11 |
| Dec 10, 2013 | 12.02 |
| Dec 9, 2013 | 12.12 |
| Dec 6, 2013 | 12.00 |
| Dec 5, 2013 | 12.05 |
| Dec 4, 2013 | 12.18 |
| Dec 3, 2013 | 12.40 |
| Dec 2, 2013 | 12.67 |
| Nov 29, 2013 | 12.87 |
| Nov 27, 2013 | 13.03 |
| Nov 26, 2013 | 12.64 |
| Nov 25, 2013 | 12.95 |
| Nov 22, 2013 | 13.16 |
| Nov 21, 2013 | 12.87 |
| Nov 20, 2013 | 12.71 |
| Nov 19, 2013 | 12.67 |
| Nov 18, 2013 | 12.60 |
| Nov 15, 2013 | 12.71 |
| Nov 14, 2013 | 12.53 |
| Nov 13, 2013 | 12.57 |
| Nov 12, 2013 | 11.82 |
| Nov 11, 2013 | 11.14 |
| Nov 8, 2013 | 11.16 |
| Nov 7, 2013 | 10.88 |
| Nov 6, 2013 | 11.06 |
| Nov 5, 2013 | 10.89 |
| Nov 4, 2013 | 10.93 |
| Nov 1, 2013 | 10.53 |
| Oct 31, 2013 | 10.27 |
| Oct 30, 2013 | 10.44 |
| Oct 29, 2013 | 10.48 |
| Oct 28, 2013 | 10.90 |
| Oct 25, 2013 | 10.98 |
| Oct 24, 2013 | 11.01 |
| Oct 23, 2013 | 10.70 |
| Oct 22, 2013 | 10.63 |
| Oct 21, 2013 | 10.53 |
| Oct 18, 2013 | 10.54 |
| Oct 17, 2013 | 10.54 |
| Oct 16, 2013 | 10.19 |
| Oct 15, 2013 | 9.98 |
| Oct 14, 2013 | 10.11 |
| Oct 11, 2013 | 10.12 |
| Oct 10, 2013 | 9.82 |
| Oct 9, 2013 | 9.64 |
| Oct 8, 2013 | 9.60 |
| Oct 7, 2013 | 9.86 |
| Oct 4, 2013 | 9.69 |
| Oct 3, 2013 | 9.66 |
| Oct 2, 2013 | 9.64 |
| Oct 1, 2013 | 9.74 |
| Sep 30, 2013 | 9.65 |
| Sep 27, 2013 | 16.25 |
| Sep 26, 2013 | 16.57 |
| Sep 25, 2013 | 16.54 |
| Sep 24, 2013 | 16.48 |
| Sep 23, 2013 | 16.30 |
| Sep 20, 2013 | 16.25 |
| Sep 19, 2013 | 16.31 |
| Sep 18, 2013 | 16.25 |
| Sep 17, 2013 | 16.08 |
| Sep 16, 2013 | 15.91 |
| Sep 13, 2013 | 15.82 |
| Sep 12, 2013 | 15.50 |
| Sep 11, 2013 | 15.79 |
| Sep 10, 2013 | 16.12 |
| Sep 9, 2013 | 15.28 |
| Sep 6, 2013 | 14.91 |
| Sep 5, 2013 | 15.07 |
| Sep 4, 2013 | 15.18 |
| Sep 3, 2013 | 14.86 |
| Aug 30, 2013 | 14.98 |
| Aug 29, 2013 | 15.08 |
| Aug 28, 2013 | 15.15 |
| Aug 27, 2013 | 15.18 |
| Aug 26, 2013 | 15.52 |
| Aug 23, 2013 | 15.50 |
| Aug 22, 2013 | 15.47 |
| Aug 21, 2013 | 15.28 |
| Aug 20, 2013 | 15.25 |
| Aug 19, 2013 | 15.15 |
| Aug 16, 2013 | 15.52 |
| Aug 15, 2013 | 15.22 |
| Aug 14, 2013 | 15.50 |
| Aug 13, 2013 | 15.28 |
| Aug 12, 2013 | 15.50 |
| Aug 9, 2013 | 15.30 |
| Aug 8, 2013 | 15.52 |
| Aug 7, 2013 | 15.52 |
| Aug 6, 2013 | 15.54 |
| Aug 5, 2013 | 15.86 |
| Aug 2, 2013 | 15.84 |
| Aug 1, 2013 | 16.06 |
| Jul 31, 2013 | 15.93 |
| Jul 30, 2013 | 15.84 |
| Jul 29, 2013 | 16.20 |
| Jul 26, 2013 | 16.47 |
| Jul 25, 2013 | 16.47 |
| Jul 24, 2013 | 16.15 |
| Jul 23, 2013 | 16.37 |
| Jul 22, 2013 | 16.47 |
| Jul 19, 2013 | 16.52 |
| Jul 18, 2013 | 16.64 |
| Jul 17, 2013 | 16.40 |
| Jul 16, 2013 | 16.13 |
| Jul 15, 2013 | 15.79 |
| Jul 12, 2013 | 15.74 |
| Jul 11, 2013 | 15.67 |
| Jul 10, 2013 | 15.62 |
| Jul 9, 2013 | 15.81 |
| Jul 8, 2013 | 15.42 |
| Jul 5, 2013 | 15.20 |
| Jul 3, 2013 | 15.01 |
| Jul 2, 2013 | 15.15 |
| Jul 1, 2013 | 15.54 |
| Jun 28, 2013 | 10.73 |
| Jun 27, 2013 | 10.37 |
| Jun 26, 2013 | 10.32 |
| Jun 25, 2013 | 10.39 |
| Jun 24, 2013 | 10.27 |
| Jun 21, 2013 | 10.55 |
| Jun 20, 2013 | 10.46 |
| Jun 19, 2013 | 10.59 |
| Jun 18, 2013 | 10.92 |
| Jun 17, 2013 | 10.76 |
| Jun 14, 2013 | 10.73 |
| Jun 13, 2013 | 10.90 |
| Jun 12, 2013 | 10.87 |
| Jun 11, 2013 | 10.82 |
| Jun 10, 2013 | 10.92 |
| Jun 7, 2013 | 10.97 |
| Jun 6, 2013 | 10.47 |
| Jun 5, 2013 | 10.37 |
| Jun 4, 2013 | 10.58 |
| Jun 3, 2013 | 10.58 |
| May 31, 2013 | 10.59 |
| May 30, 2013 | 10.59 |
| May 29, 2013 | 10.53 |
| May 28, 2013 | 10.73 |
| May 24, 2013 | 10.88 |
| May 23, 2013 | 10.87 |
| May 22, 2013 | 10.68 |
| May 21, 2013 | 10.87 |
| May 20, 2013 | 10.85 |
| May 17, 2013 | 10.99 |
| May 16, 2013 | 11.12 |
| May 15, 2013 | 11.13 |
| May 14, 2013 | 11.16 |
| May 13, 2013 | 11.28 |
| May 10, 2013 | 11.51 |
| May 9, 2013 | 11.34 |
| May 8, 2013 | 11.46 |
| May 7, 2013 | 11.82 |
| May 6, 2013 | 11.80 |
| May 3, 2013 | 11.72 |
| May 2, 2013 | 11.38 |
| May 1, 2013 | 11.29 |
| Apr 30, 2013 | 11.75 |
| Apr 29, 2013 | 11.53 |
| Apr 26, 2013 | 11.80 |
| Apr 25, 2013 | 11.69 |
| Apr 24, 2013 | 12.25 |
| Apr 23, 2013 | 12.27 |
| Apr 22, 2013 | 12.04 |
| Apr 19, 2013 | 12.21 |
| Apr 18, 2013 | 11.89 |
| Apr 17, 2013 | 11.91 |
| Apr 16, 2013 | 11.94 |
| Apr 15, 2013 | 11.48 |
| Apr 12, 2013 | 12.28 |
| Apr 11, 2013 | 12.24 |
| Apr 10, 2013 | 11.92 |
| Apr 9, 2013 | 11.43 |
| Apr 8, 2013 | 11.45 |
| Apr 5, 2013 | 11.16 |
| Apr 4, 2013 | 11.07 |
| Apr 3, 2013 | 10.51 |
| Apr 2, 2013 | 10.82 |
| Apr 1, 2013 | 11.50 |
| Mar 28, 2013 | 12.49 |
| Mar 27, 2013 | 12.49 |
| Mar 26, 2013 | 12.34 |
| Mar 25, 2013 | 12.40 |
| Mar 22, 2013 | 12.61 |
| Mar 21, 2013 | 12.54 |
| Mar 20, 2013 | 12.56 |
| Mar 19, 2013 | 12.43 |
| Mar 18, 2013 | 12.49 |
| Mar 15, 2013 | 12.16 |
| Mar 14, 2013 | 12.39 |
| Mar 13, 2013 | 12.34 |
| Mar 12, 2013 | 12.03 |
| Mar 11, 2013 | 12.02 |
| Mar 8, 2013 | 11.76 |
| Mar 7, 2013 | 11.62 |
| Mar 6, 2013 | 11.55 |
| Mar 5, 2013 | 11.51 |
| Mar 4, 2013 | 11.47 |
| Mar 1, 2013 | 11.13 |
| Feb 28, 2013 | 10.95 |
| Feb 27, 2013 | 11.18 |
| Feb 26, 2013 | 10.82 |
| Feb 25, 2013 | 10.77 |
| Feb 22, 2013 | 11.00 |
| Feb 21, 2013 | 10.79 |
| Feb 20, 2013 | 10.89 |
| Feb 19, 2013 | 11.07 |
| Feb 15, 2013 | 10.91 |
| Feb 14, 2013 | 10.69 |
| Feb 13, 2013 | 10.82 |
| Feb 12, 2013 | 10.68 |
| Feb 11, 2013 | 10.64 |
| Feb 8, 2013 | 10.71 |
| Feb 7, 2013 | 10.66 |
| Feb 6, 2013 | 10.64 |
| Feb 5, 2013 | 10.41 |
| Feb 4, 2013 | 10.39 |
| Feb 1, 2013 | 10.50 |
| Jan 31, 2013 | 10.51 |
| Jan 30, 2013 | 10.50 |
| Jan 29, 2013 | 10.98 |
| Jan 28, 2013 | 11.27 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.38 |
| Jan 23, 2013 | 11.36 |
| Jan 22, 2013 | 11.45 |
| Jan 18, 2013 | 11.07 |
| Jan 17, 2013 | 11.20 |
| Jan 16, 2013 | 11.18 |
| Jan 15, 2013 | 10.77 |
| Jan 14, 2013 | 10.68 |
| Jan 11, 2013 | 10.62 |
| Jan 10, 2013 | 10.51 |
| Jan 9, 2013 | 10.62 |
| Jan 8, 2013 | 10.75 |
| Jan 7, 2013 | 10.80 |
| Jan 4, 2013 | 10.77 |
| Jan 3, 2013 | 10.77 |
| Jan 2, 2013 | 10.68 |
| Dec 31, 2012 | 10.35 |
| Dec 28, 2012 | 12.02 |
| Dec 27, 2012 | 12.24 |
| Dec 26, 2012 | 12.34 |
| Dec 24, 2012 | 12.39 |
| Dec 21, 2012 | 12.49 |
| Dec 20, 2012 | 12.80 |
| Dec 19, 2012 | 12.64 |
| Dec 18, 2012 | 12.56 |
| Dec 17, 2012 | 12.30 |
| Dec 14, 2012 | 11.91 |
| Dec 13, 2012 | 12.02 |
| Dec 12, 2012 | 11.70 |
| Dec 11, 2012 | 11.70 |
| Dec 10, 2012 | 11.35 |
| Dec 7, 2012 | 11.29 |
| Dec 6, 2012 | 11.27 |
| Dec 5, 2012 | 11.24 |
| Dec 4, 2012 | 11.14 |
| Dec 3, 2012 | 11.05 |
| Nov 30, 2012 | 11.07 |
| Nov 29, 2012 | 11.05 |
| Nov 28, 2012 | 10.94 |
| Nov 27, 2012 | 10.90 |
| Nov 26, 2012 | 10.94 |
| Nov 23, 2012 | 10.99 |
| Nov 21, 2012 | 10.90 |
| Nov 20, 2012 | 10.81 |
| Nov 19, 2012 | 10.77 |
| Nov 16, 2012 | 10.68 |
| Nov 15, 2012 | 10.84 |
| Nov 14, 2012 | 10.72 |
| Nov 13, 2012 | 11.37 |
| Nov 12, 2012 | 11.48 |
| Nov 9, 2012 | 11.44 |
| Nov 8, 2012 | 11.63 |
| Nov 7, 2012 | 11.22 |
| Nov 6, 2012 | 11.52 |
| Nov 5, 2012 | 11.40 |
| Nov 2, 2012 | 11.48 |
| Nov 1, 2012 | 11.52 |
| Oct 31, 2012 | 11.38 |
| Oct 26, 2012 | 11.24 |
| Oct 25, 2012 | 11.31 |
| Oct 24, 2012 | 11.20 |
| Oct 23, 2012 | 11.29 |
| Oct 22, 2012 | 11.22 |
| Oct 19, 2012 | 11.20 |
| Oct 18, 2012 | 11.43 |
| Oct 17, 2012 | 11.33 |
| Oct 16, 2012 | 11.20 |
| Oct 15, 2012 | 11.18 |
| Oct 12, 2012 | 10.96 |
| Oct 11, 2012 | 10.92 |
| Oct 10, 2012 | 10.96 |
| Oct 9, 2012 | 10.76 |
| Oct 8, 2012 | 10.96 |
| Oct 5, 2012 | 11.09 |
| Oct 4, 2012 | 11.06 |
| Oct 3, 2012 | 11.04 |
| Oct 2, 2012 | 10.73 |
| Oct 1, 2012 | 10.48 |
| Sep 28, 2012 | 12.54 |
| Sep 27, 2012 | 12.66 |
| Sep 26, 2012 | 12.82 |
| Sep 25, 2012 | 12.79 |
| Sep 24, 2012 | 12.97 |
| Sep 21, 2012 | 13.00 |
| Sep 20, 2012 | 13.08 |
| Sep 19, 2012 | 13.31 |
| Sep 18, 2012 | 12.73 |
| Sep 17, 2012 | 12.90 |
| Sep 14, 2012 | 12.95 |
| Sep 13, 2012 | 13.20 |
| Sep 12, 2012 | 13.31 |
| Sep 11, 2012 | 13.05 |
| Sep 10, 2012 | 13.17 |
| Sep 7, 2012 | 13.34 |
| Sep 6, 2012 | 13.07 |
| Sep 5, 2012 | 12.82 |
| Sep 4, 2012 | 12.79 |
| Aug 31, 2012 | 12.82 |
| Aug 30, 2012 | 12.92 |
| Aug 29, 2012 | 12.79 |
| Aug 28, 2012 | 12.79 |
| Aug 27, 2012 | 13.13 |
| Aug 24, 2012 | 13.26 |
| Aug 23, 2012 | 13.29 |
| Aug 22, 2012 | 13.55 |
| Aug 21, 2012 | 13.78 |
| Aug 20, 2012 | 13.78 |
| Aug 17, 2012 | 13.24 |
| Aug 16, 2012 | 13.34 |
| Aug 15, 2012 | 13.29 |
| Aug 14, 2012 | 13.18 |
| Aug 13, 2012 | 13.10 |
| Aug 10, 2012 | 13.08 |
| Aug 9, 2012 | 13.13 |
| Aug 8, 2012 | 13.42 |
| Aug 7, 2012 | 13.26 |
| Aug 6, 2012 | 13.42 |
| Aug 3, 2012 | 13.26 |
| Aug 2, 2012 | 13.34 |
| Aug 1, 2012 | 13.26 |
| Jul 31, 2012 | 14.41 |
| Jul 30, 2012 | 14.15 |
| Jul 27, 2012 | 14.23 |
| Jul 26, 2012 | 13.60 |
| Jul 25, 2012 | 13.76 |
| Jul 24, 2012 | 13.78 |
| Jul 23, 2012 | 14.05 |
| Jul 20, 2012 | 13.76 |
| Jul 19, 2012 | 14.32 |
| Jul 18, 2012 | 14.78 |
| Jul 17, 2012 | 15.09 |
| Jul 16, 2012 | 15.31 |
| Jul 13, 2012 | 15.07 |
| Jul 12, 2012 | 14.83 |
| Jul 11, 2012 | 15.01 |
| Jul 10, 2012 | 14.67 |
| Jul 9, 2012 | 14.49 |
| Jul 6, 2012 | 14.56 |
| Jul 5, 2012 | 14.36 |
| Jul 3, 2012 | 14.39 |
| Jul 2, 2012 | 14.20 |
| Jun 29, 2012 | 10.50 |
| Jun 28, 2012 | 10.30 |
| Jun 27, 2012 | 10.56 |
| Jun 26, 2012 | 10.39 |
| Jun 25, 2012 | 10.28 |
| Jun 22, 2012 | 10.51 |
| Jun 21, 2012 | 10.47 |
| Jun 20, 2012 | 10.50 |
| Jun 19, 2012 | 10.12 |
| Jun 18, 2012 | 10.00 |
| Jun 15, 2012 | 9.88 |
| Jun 14, 2012 | 10.12 |
| Jun 13, 2012 | 10.05 |
| Jun 12, 2012 | 10.04 |
| Jun 11, 2012 | 10.33 |
| Jun 8, 2012 | 10.36 |
| Jun 7, 2012 | 10.08 |
| Jun 6, 2012 | 10.18 |
| Jun 5, 2012 | 9.91 |
| Jun 4, 2012 | 9.76 |
| Jun 1, 2012 | 10.20 |
| May 31, 2012 | 10.36 |
| May 30, 2012 | 9.43 |
| May 29, 2012 | 9.35 |
| May 25, 2012 | 9.41 |
| May 24, 2012 | 9.11 |
| May 23, 2012 | 8.87 |
| May 22, 2012 | 8.44 |
| May 21, 2012 | 8.36 |
| May 18, 2012 | 8.22 |
| May 17, 2012 | 8.26 |
| May 16, 2012 | 8.91 |
| May 15, 2012 | 8.77 |
| May 14, 2012 | 9.08 |
| May 11, 2012 | 9.51 |
| May 10, 2012 | 9.31 |
| May 9, 2012 | 9.37 |
| May 8, 2012 | 9.49 |
| May 7, 2012 | 9.62 |
| May 4, 2012 | 9.39 |
| May 3, 2012 | 9.41 |
| May 2, 2012 | 9.35 |
| May 1, 2012 | 9.35 |
| Apr 30, 2012 | 9.41 |
| Apr 27, 2012 | 9.51 |
| Apr 26, 2012 | 9.21 |
| Apr 25, 2012 | 9.19 |
| Apr 24, 2012 | 9.23 |
| Apr 23, 2012 | 9.15 |
| Apr 20, 2012 | 9.47 |
| Apr 19, 2012 | 9.57 |
| Apr 18, 2012 | 9.41 |
| Apr 17, 2012 | 9.68 |
| Apr 16, 2012 | 9.57 |
| Apr 13, 2012 | 9.47 |
| Apr 12, 2012 | 9.75 |
| Apr 11, 2012 | 9.32 |
| Apr 10, 2012 | 9.13 |
| Apr 9, 2012 | 9.47 |
| Apr 5, 2012 | 9.58 |
| Apr 4, 2012 | 9.67 |
| Apr 3, 2012 | 9.72 |
| Apr 2, 2012 | 9.60 |
| Mar 30, 2012 | 10.17 |
| Mar 29, 2012 | 10.40 |
| Mar 28, 2012 | 10.86 |
| Mar 27, 2012 | 10.54 |
| Mar 26, 2012 | 10.84 |
| Mar 23, 2012 | 10.60 |
| Mar 22, 2012 | 10.54 |
| Mar 21, 2012 | 10.67 |
| Mar 20, 2012 | 10.78 |
| Mar 19, 2012 | 10.73 |
| Mar 16, 2012 | 10.71 |
| Mar 15, 2012 | 11.17 |
| Mar 14, 2012 | 10.54 |
| Mar 13, 2012 | 10.57 |
| Mar 12, 2012 | 10.20 |
| Mar 9, 2012 | 10.36 |
| Mar 8, 2012 | 10.38 |
| Mar 7, 2012 | 10.38 |
| Mar 6, 2012 | 10.31 |
| Mar 5, 2012 | 10.42 |
| Mar 2, 2012 | 10.62 |
| Mar 1, 2012 | 10.79 |
| Feb 29, 2012 | 10.61 |
| Feb 28, 2012 | 10.79 |
| Feb 27, 2012 | 10.73 |
| Feb 24, 2012 | 9.99 |
| Feb 23, 2012 | 10.44 |
| Feb 22, 2012 | 10.69 |
| Feb 21, 2012 | 11.02 |
| Feb 17, 2012 | 12.08 |
| Feb 16, 2012 | 12.31 |
| Feb 15, 2012 | 12.13 |
| Feb 14, 2012 | 12.19 |
| Feb 13, 2012 | 12.31 |
| Feb 10, 2012 | 12.19 |
| Feb 9, 2012 | 12.35 |
| Feb 8, 2012 | 12.44 |
| Feb 7, 2012 | 12.37 |
| Feb 6, 2012 | 12.76 |
| Feb 3, 2012 | 12.96 |
| Feb 2, 2012 | 12.66 |
| Feb 1, 2012 | 12.62 |
| Jan 31, 2012 | 12.31 |
| Jan 30, 2012 | 12.31 |
| Jan 27, 2012 | 12.08 |
| Jan 26, 2012 | 12.06 |
| Jan 25, 2012 | 11.58 |
| Jan 24, 2012 | 11.44 |
| Jan 23, 2012 | 11.27 |
| Jan 20, 2012 | 11.31 |
| Jan 19, 2012 | 11.52 |
| Jan 18, 2012 | 11.19 |
| Jan 17, 2012 | 10.94 |
| Jan 13, 2012 | 11.42 |
| Jan 12, 2012 | 11.61 |
| Jan 11, 2012 | 11.81 |
| Jan 10, 2012 | 12.31 |
| Jan 9, 2012 | 11.50 |
| Jan 6, 2012 | 11.33 |
| Jan 5, 2012 | 11.27 |
| Jan 4, 2012 | 10.88 |
| Jan 3, 2012 | 10.65 |
| Dec 30, 2011 | 8,537.15 |
| Dec 29, 2011 | 8,635.65 |
| Dec 28, 2011 | 8,471.48 |
| Dec 27, 2011 | 8,734.16 |
| Dec 23, 2011 | 8,766.99 |
| Dec 22, 2011 | 8,684.90 |
| Dec 21, 2011 | 8,816.24 |
| Dec 20, 2011 | 8,766.99 |
| Dec 19, 2011 | 8,487.89 |
| Dec 16, 2011 | 9,144.60 |
| Dec 15, 2011 | 8,635.65 |
| Dec 14, 2011 | 8,405.80 |
| Dec 13, 2011 | 8,077.45 |
| Dec 12, 2011 | 8,356.55 |
| Dec 9, 2011 | 8,290.88 |
| Dec 8, 2011 | 7,798.35 |
| Dec 7, 2011 | 8,126.71 |
| Dec 6, 2011 | 7,732.68 |
| Dec 5, 2011 | 7,716.27 |
| Dec 2, 2011 | 7,289.41 |
| Dec 1, 2011 | 7,059.56 |
| Nov 30, 2011 | 6,764.05 |
| Nov 29, 2011 | 6,665.54 |
| Nov 28, 2011 | 6,041.67 |
| Nov 25, 2011 | 5,713.32 |
| Nov 23, 2011 | 5,581.98 |
| Nov 22, 2011 | 5,729.74 |
| Nov 21, 2011 | 5,893.91 |
| Nov 18, 2011 | 6,074.51 |
| Nov 17, 2011 | 6,074.51 |
| Nov 16, 2011 | 6,320.77 |
| Nov 15, 2011 | 6,501.37 |
| Nov 14, 2011 | 6,599.87 |
| Nov 11, 2011 | 6,764.05 |
| Nov 10, 2011 | 6,747.63 |
| Nov 9, 2011 | 6,764.05 |
| Nov 8, 2011 | 7,108.82 |
| Nov 7, 2011 | 7,043.15 |
| Nov 4, 2011 | 7,207.32 |
| Nov 3, 2011 | 7,305.83 |
| Nov 2, 2011 | 7,043.15 |
| Nov 1, 2011 | 7,059.56 |
| Oct 31, 2011 | 7,355.08 |
| Oct 28, 2011 | 7,470.00 |
| Oct 27, 2011 | 7,650.60 |
| Oct 26, 2011 | 7,256.57 |
| Oct 25, 2011 | 7,158.07 |
| Oct 24, 2011 | 7,470.00 |
| Oct 21, 2011 | 7,092.40 |
| Oct 20, 2011 | 7,158.07 |
| Oct 19, 2011 | 7,092.40 |
| Oct 18, 2011 | 7,601.34 |
| Oct 17, 2011 | 7,305.83 |
| Oct 14, 2011 | 7,535.67 |
| Oct 13, 2011 | 7,502.84 |
| Oct 12, 2011 | 7,420.75 |
| Oct 11, 2011 | 7,026.73 |
| Oct 10, 2011 | 6,567.04 |
| Oct 7, 2011 | 6,353.61 |
| Oct 6, 2011 | 6,337.19 |
| Oct 5, 2011 | 6,222.27 |
| Oct 4, 2011 | 6,189.43 |
| Oct 3, 2011 | 5,729.74 |
| Sep 30, 2011 | 6,714.79 |
| Sep 29, 2011 | 4.72 |
| Sep 28, 2011 | 4.54 |
| Sep 27, 2011 | 4.68 |
| Sep 26, 2011 | 4.89 |
| Sep 23, 2011 | 4.65 |
| Sep 22, 2011 | 4.55 |
| Sep 21, 2011 | 4.61 |
| Sep 20, 2011 | 4.82 |
| Sep 19, 2011 | 4.93 |
| Sep 16, 2011 | 4.98 |
| Sep 15, 2011 | 4.98 |
| Sep 14, 2011 | 4.87 |
| Sep 13, 2011 | 4.83 |
| Sep 12, 2011 | 4.60 |
| Sep 9, 2011 | 4.44 |
| Sep 8, 2011 | 4.48 |
| Sep 7, 2011 | 4.62 |
| Sep 6, 2011 | 4.48 |
| Sep 2, 2011 | 4.52 |
| Sep 1, 2011 | 4.65 |
| Aug 31, 2011 | 4.82 |
| Aug 30, 2011 | 4.84 |
| Aug 29, 2011 | 4.83 |
| Aug 26, 2011 | 4.51 |
| Aug 25, 2011 | 4.39 |
| Aug 24, 2011 | 4.74 |
| Aug 23, 2011 | 4.56 |
| Aug 22, 2011 | 4.43 |
| Aug 19, 2011 | 4.57 |
| Aug 18, 2011 | 4.58 |
| Aug 17, 2011 | 4.87 |
| Aug 16, 2011 | 4.88 |
| Aug 15, 2011 | 4.94 |
| Aug 12, 2011 | 4.53 |
| Aug 11, 2011 | 4.62 |
| Aug 10, 2011 | 4.28 |
| Aug 9, 2011 | 4.78 |
| Aug 8, 2011 | 4.45 |
| Aug 5, 2011 | 4.63 |
| Aug 4, 2011 | 4.70 |
| Aug 3, 2011 | 5.03 |
| Aug 2, 2011 | 4.87 |
| Aug 1, 2011 | 5.19 |
| Jul 29, 2011 | 5.30 |
| Jul 28, 2011 | 5.15 |
| Jul 27, 2011 | 5.20 |
| Jul 26, 2011 | 5.35 |
| Jul 25, 2011 | 5.85 |
| Jul 22, 2011 | 6.00 |
| Jul 21, 2011 | 6.09 |
| Jul 20, 2011 | 6.07 |
| Jul 19, 2011 | 6.13 |
| Jul 18, 2011 | 6.00 |
| Jul 15, 2011 | 6.21 |
| Jul 14, 2011 | 6.21 |
| Jul 13, 2011 | 6.27 |
| Jul 12, 2011 | 6.41 |
| Jul 11, 2011 | 6.51 |
| Jul 8, 2011 | 6.70 |
| Jul 7, 2011 | 6.77 |
| Jul 6, 2011 | 6.65 |
| Jul 5, 2011 | 6.60 |
| Jul 1, 2011 | 6.92 |
| Jun 30, 2011 | 6.75 |
| Jun 29, 2011 | 8,442.60 |
| Jun 28, 2011 | 8,567.36 |
| Jun 27, 2011 | 8,498.05 |
| Jun 24, 2011 | 8,401.01 |
| Jun 23, 2011 | 8,581.23 |
| Jun 22, 2011 | 8,421.80 |
| Jun 21, 2011 | 8,491.12 |
| Jun 20, 2011 | 8,317.83 |
| Jun 17, 2011 | 8,234.65 |
| Jun 16, 2011 | 7,985.12 |
| Jun 15, 2011 | 7,791.03 |
| Jun 14, 2011 | 7,901.94 |
| Jun 13, 2011 | 7,846.49 |
| Jun 10, 2011 | 7,777.17 |
| Jun 9, 2011 | 7,624.68 |
| Jun 8, 2011 | 7,624.68 |
| Jun 7, 2011 | 7,742.51 |
| Jun 6, 2011 | 7,735.58 |
| Jun 3, 2011 | 7,901.94 |
| Jun 2, 2011 | 8,068.30 |
| Jun 1, 2011 | 8,075.23 |
| May 31, 2011 | 8,414.87 |
| May 27, 2011 | 8,428.73 |
| May 26, 2011 | 8,193.06 |
| May 25, 2011 | 8,179.20 |
| May 24, 2011 | 8,248.51 |
| May 23, 2011 | 8,428.73 |
| May 20, 2011 | 8,643.61 |
| May 19, 2011 | 8,789.17 |
| May 18, 2011 | 8,664.41 |
| May 17, 2011 | 8,803.04 |
| May 16, 2011 | 8,511.91 |
| May 13, 2011 | 8,061.36 |
| May 12, 2011 | 8,234.65 |
| May 11, 2011 | 8,262.38 |
| May 10, 2011 | 8,096.02 |
| May 9, 2011 | 8,123.75 |
| May 6, 2011 | 8,179.20 |
| May 5, 2011 | 8,262.38 |
| May 4, 2011 | 8,179.20 |
| May 3, 2011 | 8,054.43 |
| May 2, 2011 | 7,915.80 |
| Apr 29, 2011 | 7,846.49 |
| Apr 28, 2011 | 7,797.97 |
| Apr 27, 2011 | 7,721.72 |
| Apr 26, 2011 | 7,707.86 |
| Apr 25, 2011 | 7,590.02 |
| Apr 21, 2011 | 7,472.18 |
| Apr 20, 2011 | 7,617.75 |
| Apr 19, 2011 | 7,596.95 |
| Apr 18, 2011 | 7,666.27 |
| Apr 15, 2011 | 7,680.13 |
| Apr 14, 2011 | 7,791.03 |
| Apr 13, 2011 | 7,971.25 |
| Apr 12, 2011 | 8,206.93 |
| Apr 11, 2011 | 8,151.47 |
| Apr 8, 2011 | 8,123.75 |
| Apr 7, 2011 | 8,484.19 |
| Apr 6, 2011 | 8,608.95 |
| Apr 5, 2011 | 8,525.78 |
| Apr 4, 2011 | 8,678.27 |
| Apr 1, 2011 | 8,650.54 |
| Mar 31, 2011 | 8,692.13 |
| Mar 30, 2011 | 6.33 |
| Mar 29, 2011 | 6.39 |
| Mar 28, 2011 | 6.35 |
| Mar 25, 2011 | 6.37 |
| Mar 24, 2011 | 6.06 |
| Mar 23, 2011 | 5.93 |
| Mar 22, 2011 | 5.90 |
| Mar 21, 2011 | 6.02 |
| Mar 18, 2011 | 5.71 |
| Mar 17, 2011 | 5.66 |
| Mar 16, 2011 | 5.76 |
| Mar 15, 2011 | 5.91 |
| Mar 14, 2011 | 5.96 |
| Mar 11, 2011 | 6.11 |
| Mar 10, 2011 | 6.03 |
| Mar 9, 2011 | 5.79 |
| Mar 8, 2011 | 5.88 |
| Mar 7, 2011 | 5.57 |
| Mar 4, 2011 | 5.57 |
| Mar 3, 2011 | 5.65 |
| Mar 2, 2011 | 5.48 |
| Mar 1, 2011 | 5.62 |
| Feb 28, 2011 | 5.73 |
| Feb 25, 2011 | 5.79 |
| Feb 24, 2011 | 5.68 |
| Feb 23, 2011 | 5.73 |
| Feb 22, 2011 | 5.81 |
| Feb 18, 2011 | 6.13 |
| Feb 17, 2011 | 6.11 |
| Feb 16, 2011 | 6.06 |
| Feb 15, 2011 | 6.01 |
| Feb 14, 2011 | 5.97 |
| Feb 11, 2011 | 6.10 |
| Feb 10, 2011 | 5.89 |
| Feb 9, 2011 | 5.90 |
| Feb 8, 2011 | 5.95 |
| Feb 7, 2011 | 5.82 |
| Feb 4, 2011 | 5.83 |
| Feb 3, 2011 | 5.96 |
| Feb 2, 2011 | 5.88 |
| Feb 1, 2011 | 5.86 |
| Jan 31, 2011 | 6.03 |
| Jan 28, 2011 | 5.91 |
| Jan 27, 2011 | 6.43 |
| Jan 26, 2011 | 6.51 |
| Jan 25, 2011 | 6.38 |
| Jan 24, 2011 | 6.42 |
| Jan 21, 2011 | 6.38 |
| Jan 20, 2011 | 6.52 |
| Jan 19, 2011 | 6.48 |
| Jan 18, 2011 | 6.65 |
| Jan 14, 2011 | 6.83 |
| Jan 13, 2011 | 6.92 |
| Jan 12, 2011 | 6.99 |
| Jan 11, 2011 | 6.88 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 7.12 |
| Jan 6, 2011 | 6.98 |
| Jan 5, 2011 | 7.14 |
| Jan 4, 2011 | 6.89 |
| Jan 3, 2011 | 6.96 |
| Dec 31, 2010 | 6.64 |
| Dec 30, 2010 | 5.15 |
| Dec 29, 2010 | 5.12 |
| Dec 28, 2010 | 5.08 |
| Dec 27, 2010 | 5.08 |
| Dec 23, 2010 | 5.05 |
| Dec 22, 2010 | 5.10 |
| Dec 21, 2010 | 5.13 |
| Dec 20, 2010 | 5.11 |
| Dec 17, 2010 | 5.07 |
| Dec 16, 2010 | 5.15 |
| Dec 15, 2010 | 5.08 |
| Dec 14, 2010 | 5.13 |
| Dec 13, 2010 | 5.20 |
| Dec 10, 2010 | 5.18 |
| Dec 9, 2010 | 5.15 |
| Dec 8, 2010 | 5.13 |
| Dec 7, 2010 | 5.35 |
| Dec 6, 2010 | 5.45 |
| Dec 3, 2010 | 5.30 |
| Dec 2, 2010 | 5.27 |
| Dec 1, 2010 | 5.35 |
| Nov 30, 2010 | 5.22 |
| Nov 29, 2010 | 5.30 |
| Nov 26, 2010 | 5.28 |
| Nov 24, 2010 | 5.28 |
| Nov 23, 2010 | 5.07 |
| Nov 22, 2010 | 5.22 |
| Nov 19, 2010 | 5.21 |
| Nov 18, 2010 | 5.15 |
| Nov 17, 2010 | 5.10 |
| Nov 16, 2010 | 5.05 |
| Nov 15, 2010 | 5.19 |
| Nov 12, 2010 | 5.23 |
| Nov 11, 2010 | 5.28 |
| Nov 10, 2010 | 5.37 |
| Nov 9, 2010 | 5.48 |
| Nov 8, 2010 | 5.83 |
| Nov 5, 2010 | 5.79 |
| Nov 4, 2010 | 5.60 |
| Nov 3, 2010 | 5.61 |
| Nov 2, 2010 | 5.50 |
| Nov 1, 2010 | 5.48 |
| Oct 29, 2010 | 5.36 |
| Oct 28, 2010 | 5.41 |
| Oct 27, 2010 | 5.48 |
| Oct 26, 2010 | 5.55 |
| Oct 25, 2010 | 5.43 |
| Oct 22, 2010 | 5.25 |
| Oct 21, 2010 | 5.08 |
| Oct 20, 2010 | 5.34 |
| Oct 19, 2010 | 5.00 |
| Oct 18, 2010 | 5.09 |
| Oct 15, 2010 | 5.06 |
| Oct 14, 2010 | 5.05 |
| Oct 13, 2010 | 5.07 |
| Oct 12, 2010 | 4.97 |
| Oct 11, 2010 | 4.97 |
| Oct 8, 2010 | 5.16 |
| Oct 7, 2010 | 5.03 |
| Oct 6, 2010 | 5.02 |
| Oct 5, 2010 | 5.06 |
| Oct 4, 2010 | 4.88 |
| Oct 1, 2010 | 5.10 |
| Sep 30, 2010 | 5.14 |
| Sep 29, 2010 | 4.65 |
| Sep 28, 2010 | 4.56 |
| Sep 27, 2010 | 4.44 |
| Sep 24, 2010 | 4.15 |
| Sep 23, 2010 | 3.95 |
| Sep 22, 2010 | 4.02 |
| Sep 21, 2010 | 4.14 |
| Sep 20, 2010 | 4.10 |
| Sep 17, 2010 | 4.01 |
| Sep 16, 2010 | 4.06 |
| Sep 15, 2010 | 4.08 |
| Sep 14, 2010 | 4.03 |
| Sep 13, 2010 | 4.02 |
| Sep 10, 2010 | 3.97 |
| Sep 9, 2010 | 4.00 |
| Sep 8, 2010 | 4.11 |
| Sep 7, 2010 | 4.18 |
| Sep 3, 2010 | 4.27 |
| Sep 2, 2010 | 4.19 |
| Sep 1, 2010 | 4.19 |
| Aug 31, 2010 | 3.99 |
| Aug 30, 2010 | 3.86 |
| Aug 27, 2010 | 3.84 |
| Aug 26, 2010 | 3.84 |
| Aug 25, 2010 | 3.95 |
| Aug 24, 2010 | 3.86 |
| Aug 23, 2010 | 3.93 |
| Aug 20, 2010 | 4.01 |
| Aug 19, 2010 | 4.05 |
| Aug 18, 2010 | 4.21 |
| Aug 17, 2010 | 4.22 |
| Aug 16, 2010 | 4.16 |
| Aug 13, 2010 | 4.18 |
| Aug 12, 2010 | 4.17 |
| Aug 11, 2010 | 4.23 |
| Aug 10, 2010 | 4.49 |
| Aug 9, 2010 | 4.54 |
| Aug 6, 2010 | 4.36 |
| Aug 5, 2010 | 4.41 |
| Aug 4, 2010 | 4.41 |
| Aug 3, 2010 | 4.45 |
| Aug 2, 2010 | 4.58 |
| Jul 30, 2010 | 4.49 |
| Jul 29, 2010 | 4.42 |
| Jul 28, 2010 | 4.44 |
| Jul 27, 2010 | 4.44 |
| Jul 26, 2010 | 4.53 |
| Jul 23, 2010 | 4.47 |
| Jul 22, 2010 | 4.46 |
| Jul 21, 2010 | 4.11 |
| Jul 20, 2010 | 4.12 |
| Jul 19, 2010 | 4.09 |
| Jul 16, 2010 | 4.10 |
| Jul 15, 2010 | 4.21 |
| Jul 14, 2010 | 4.33 |
| Jul 13, 2010 | 4.33 |
| Jul 12, 2010 | 4.11 |
| Jul 9, 2010 | 4.16 |
| Jul 8, 2010 | 3.96 |
| Jul 7, 2010 | 4.00 |
| Jul 6, 2010 | 3.81 |
| Jul 2, 2010 | 3.76 |
| Jul 1, 2010 | 3.83 |
| Jun 30, 2010 | 3.84 |
| Mar 30, 2010 | 21.38 |
| Mar 29, 2010 | 21.42 |
| Mar 26, 2010 | 21.46 |
| Mar 25, 2010 | 21.19 |
| Mar 24, 2010 | 21.27 |
| Mar 23, 2010 | 21.27 |
| Mar 22, 2010 | 21.34 |
| Mar 19, 2010 | 20.76 |
| Mar 18, 2010 | 20.96 |
| Mar 17, 2010 | 21.19 |
| Mar 16, 2010 | 21.07 |
| Mar 15, 2010 | 21.19 |
| Mar 12, 2010 | 21.03 |
| Mar 11, 2010 | 20.53 |
| Mar 10, 2010 | 20.49 |
| Mar 9, 2010 | 20.53 |
| Mar 8, 2010 | 19.98 |
| Mar 5, 2010 | 19.91 |
| Mar 4, 2010 | 19.94 |
| Mar 3, 2010 | 20.22 |
| Mar 2, 2010 | 20.18 |
| Mar 1, 2010 | 20.64 |
| Feb 26, 2010 | 20.53 |
| Feb 25, 2010 | 20.26 |
| Feb 24, 2010 | 20.45 |
| Feb 23, 2010 | 20.49 |
| Feb 22, 2010 | 20.80 |
| Feb 19, 2010 | 20.99 |
| Feb 18, 2010 | 20.45 |
| Feb 17, 2010 | 20.53 |
| Feb 16, 2010 | 20.68 |
| Feb 12, 2010 | 20.10 |
| Feb 11, 2010 | 19.79 |
| Feb 10, 2010 | 19.28 |
| Feb 9, 2010 | 20.06 |
| Feb 8, 2010 | 18.39 |
| Feb 5, 2010 | 18.58 |
| Feb 4, 2010 | 18.35 |
| Feb 3, 2010 | 19.36 |
| Feb 2, 2010 | 19.71 |
| Feb 1, 2010 | 19.52 |
| Jan 29, 2010 | 19.21 |
| Jan 28, 2010 | 19.87 |
| Jan 27, 2010 | 21.58 |
| Jan 26, 2010 | 21.34 |
| Jan 25, 2010 | 21.85 |
| Jan 22, 2010 | 21.69 |
| Jan 21, 2010 | 21.89 |
| Jan 20, 2010 | 22.28 |
| Jan 19, 2010 | 22.16 |
| Jan 15, 2010 | 21.89 |
| Jan 14, 2010 | 22.32 |
| Jan 13, 2010 | 22.16 |
| Jan 12, 2010 | 21.58 |
| Jan 11, 2010 | 21.81 |
| Jan 8, 2010 | 22.55 |
| Jan 7, 2010 | 22.78 |
| Jan 6, 2010 | 22.28 |
| Jan 5, 2010 | 22.78 |
| Jan 4, 2010 | 21.62 |
| Dec 31, 2009 | 21.19 |