Controladora Vuela Compania de Aviacion, S.A.B. de C.V (VLRS) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.34 |
| May 21, 2026 | 9.44 |
| May 20, 2026 | 9.09 |
| May 19, 2026 | 8.44 |
| May 18, 2026 | 8.65 |
| May 15, 2026 | 8.89 |
| May 14, 2026 | 9.36 |
| May 13, 2026 | 9.91 |
| May 12, 2026 | 9.96 |
| May 11, 2026 | 10.27 |
| May 8, 2026 | 10.45 |
| May 7, 2026 | 10.63 |
| May 6, 2026 | 10.68 |
| May 5, 2026 | 10.18 |
| May 4, 2026 | 9.85 |
| May 1, 2026 | 9.92 |
| Apr 30, 2026 | 10.08 |
| Apr 29, 2026 | 9.66 |
| Apr 28, 2026 | 9.81 |
| Apr 27, 2026 | 9.96 |
| Apr 24, 2026 | 10.22 |
| Apr 23, 2026 | 10.03 |
| Apr 22, 2026 | 10.45 |
| Apr 21, 2026 | 10.67 |
| Apr 20, 2026 | 10.93 |
| Apr 17, 2026 | 11.05 |
| Apr 16, 2026 | 10.48 |
| Apr 15, 2026 | 10.75 |
| Apr 14, 2026 | 10.66 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 10.51 |
| Apr 9, 2026 | 10.56 |
| Apr 8, 2026 | 10.48 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.68 |
| Apr 2, 2026 | 9.47 |
| Apr 1, 2026 | 9.96 |
| Mar 31, 2026 | 9.85 |
| Mar 30, 2026 | 2.30 |
| Mar 27, 2026 | 2.30 |
| Mar 26, 2026 | 2.48 |
| Mar 25, 2026 | 2.51 |
| Mar 24, 2026 | 2.39 |
| Mar 23, 2026 | 2.39 |
| Mar 20, 2026 | 2.28 |
| Mar 19, 2026 | 2.33 |
| Mar 18, 2026 | 2.37 |
| Mar 17, 2026 | 2.44 |
| Mar 16, 2026 | 2.32 |
| Mar 13, 2026 | 2.31 |
| Mar 12, 2026 | 2.32 |
| Mar 11, 2026 | 2.55 |
| Mar 10, 2026 | 2.49 |
| Mar 9, 2026 | 2.33 |
| Mar 6, 2026 | 2.32 |
| Mar 5, 2026 | 2.41 |
| Mar 4, 2026 | 2.52 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.61 |
| Feb 27, 2026 | 2.85 |
| Feb 26, 2026 | 2.96 |
| Feb 25, 2026 | 2.93 |
| Feb 24, 2026 | 3.14 |
| Feb 23, 2026 | 3.10 |
| Feb 20, 2026 | 3.35 |
| Feb 19, 2026 | 3.39 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 3.36 |
| Feb 13, 2026 | 3.33 |
| Feb 12, 2026 | 3.35 |
| Feb 11, 2026 | 3.38 |
| Feb 10, 2026 | 3.52 |
| Feb 9, 2026 | 3.47 |
| Feb 6, 2026 | 3.46 |
| Feb 5, 2026 | 3.38 |
| Feb 4, 2026 | 3.39 |
| Feb 3, 2026 | 3.35 |
| Feb 2, 2026 | 3.44 |
| Jan 30, 2026 | 3.22 |
| Jan 29, 2026 | 3.22 |
| Jan 28, 2026 | 3.17 |
| Jan 27, 2026 | 3.17 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.17 |
| Jan 22, 2026 | 3.19 |
| Jan 21, 2026 | 2.92 |
| Jan 20, 2026 | 2.92 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 2.94 |
| Jan 14, 2026 | 2.88 |
| Jan 13, 2026 | 3.05 |
| Jan 12, 2026 | 3.07 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.15 |
| Jan 7, 2026 | 3.07 |
| Jan 6, 2026 | 3.06 |
| Jan 5, 2026 | 3.10 |
| Jan 2, 2026 | 3.03 |
| Dec 31, 2025 | 2.94 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 5.16 |
| Jun 25, 2025 | 4.97 |
| Jun 24, 2025 | 5.07 |
| Jun 23, 2025 | 4.92 |
| Jun 20, 2025 | 4.81 |
| Jun 18, 2025 | 4.88 |
| Jun 17, 2025 | 5.04 |
| Jun 16, 2025 | 5.27 |
| Jun 13, 2025 | 5.13 |
| Jun 12, 2025 | 5.35 |
| Jun 11, 2025 | 5.35 |
| Jun 10, 2025 | 5.57 |
| Jun 9, 2025 | 5.73 |
| Jun 6, 2025 | 5.58 |
| Jun 5, 2025 | 5.50 |
| Jun 4, 2025 | 5.45 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.30 |
| May 30, 2025 | 5.43 |
| May 29, 2025 | 5.45 |
| May 28, 2025 | 5.24 |
| May 27, 2025 | 5.22 |
| May 23, 2025 | 5.05 |
| May 22, 2025 | 4.91 |
| May 21, 2025 | 4.88 |
| May 20, 2025 | 4.90 |
| May 19, 2025 | 4.80 |
| May 16, 2025 | 4.99 |
| May 15, 2025 | 4.96 |
| May 14, 2025 | 5.01 |
| May 13, 2025 | 4.91 |
| May 12, 2025 | 4.74 |
| May 9, 2025 | 4.57 |
| May 8, 2025 | 4.62 |
| May 7, 2025 | 4.68 |
| May 6, 2025 | 4.69 |
| May 5, 2025 | 4.77 |
| May 2, 2025 | 4.52 |
| May 1, 2025 | 4.12 |
| Apr 30, 2025 | 4.22 |
| Apr 29, 2025 | 4.12 |
| Apr 28, 2025 | 4.52 |
| Apr 25, 2025 | 5.37 |
| Apr 24, 2025 | 5.38 |
| Apr 23, 2025 | 5.34 |
| Apr 22, 2025 | 5.20 |
| Apr 21, 2025 | 5.08 |
| Apr 17, 2025 | 5.00 |
| Apr 16, 2025 | 5.20 |
| Apr 15, 2025 | 5.14 |
| Apr 14, 2025 | 5.21 |
| Apr 11, 2025 | 5.39 |
| Apr 10, 2025 | 5.39 |
| Apr 9, 2025 | 5.83 |
| Apr 8, 2025 | 5.36 |
| Apr 7, 2025 | 5.58 |
| Apr 4, 2025 | 5.58 |
| Apr 3, 2025 | 6.02 |
| Apr 2, 2025 | 6.02 |
| Apr 1, 2025 | 6.02 |
| Mar 31, 2025 | 5.99 |
| Mar 28, 2025 | 1.23 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.29 |
| Mar 25, 2025 | 1.28 |
| Mar 24, 2025 | 1.29 |
| Mar 21, 2025 | 1.26 |
| Mar 20, 2025 | 1.27 |
| Mar 19, 2025 | 1.30 |
| Mar 18, 2025 | 1.29 |
| Mar 17, 2025 | 1.26 |
| Mar 14, 2025 | 1.26 |
| Mar 13, 2025 | 1.21 |
| Mar 12, 2025 | 1.23 |
| Mar 11, 2025 | 1.26 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.38 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.46 |
| Mar 4, 2025 | 1.38 |
| Mar 3, 2025 | 1.46 |
| Feb 28, 2025 | 1.48 |
| Feb 27, 2025 | 1.45 |
| Feb 26, 2025 | 1.46 |
| Feb 25, 2025 | 1.49 |
| Feb 24, 2025 | 1.55 |
| Feb 21, 2025 | 1.77 |
| Feb 20, 2025 | 1.92 |
| Feb 19, 2025 | 1.88 |
| Feb 18, 2025 | 1.90 |
| Feb 14, 2025 | 1.85 |
| Feb 13, 2025 | 1.76 |
| Feb 12, 2025 | 1.75 |
| Feb 11, 2025 | 1.75 |
| Feb 10, 2025 | 1.78 |
| Feb 7, 2025 | 1.80 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.79 |
| Feb 4, 2025 | 1.90 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.93 |
| Jan 30, 2025 | 2.00 |
| Jan 29, 2025 | 1.98 |
| Jan 28, 2025 | 1.97 |
| Jan 27, 2025 | 1.95 |
| Jan 24, 2025 | 2.03 |
| Jan 23, 2025 | 2.02 |
| Jan 22, 2025 | 2.03 |
| Jan 21, 2025 | 1.99 |
| Jan 17, 2025 | 1.88 |
| Jan 16, 2025 | 1.93 |
| Jan 15, 2025 | 1.92 |
| Jan 14, 2025 | 1.94 |
| Jan 13, 2025 | 1.88 |
| Jan 10, 2025 | 1.85 |
| Jan 8, 2025 | 1.82 |
| Jan 7, 2025 | 1.79 |
| Jan 6, 2025 | 1.76 |
| Jan 3, 2025 | 1.69 |
| Jan 2, 2025 | 1.69 |
| Dec 31, 2024 | 1.69 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 2.52 |
| Mar 27, 2024 | 2.50 |
| Mar 26, 2024 | 2.47 |
| Mar 25, 2024 | 2.44 |
| Mar 22, 2024 | 2.45 |
| Mar 21, 2024 | 2.46 |
| Mar 20, 2024 | 2.42 |
| Mar 19, 2024 | 2.32 |
| Mar 18, 2024 | 2.41 |
| Mar 15, 2024 | 2.40 |
| Mar 14, 2024 | 2.44 |
| Mar 13, 2024 | 2.52 |
| Mar 12, 2024 | 2.44 |
| Mar 11, 2024 | 2.50 |
| Mar 8, 2024 | 2.52 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.57 |
| Mar 5, 2024 | 2.48 |
| Mar 4, 2024 | 2.42 |
| Mar 1, 2024 | 2.47 |
| Feb 29, 2024 | 2.46 |
| Feb 28, 2024 | 2.46 |
| Feb 27, 2024 | 2.49 |
| Feb 26, 2024 | 2.49 |
| Feb 23, 2024 | 2.52 |
| Feb 22, 2024 | 2.52 |
| Feb 21, 2024 | 2.52 |
| Feb 20, 2024 | 2.60 |
| Feb 16, 2024 | 2.56 |
| Feb 15, 2024 | 2.51 |
| Feb 14, 2024 | 2.47 |
| Feb 13, 2024 | 2.40 |
| Feb 12, 2024 | 2.56 |
| Feb 9, 2024 | 2.55 |
| Feb 8, 2024 | 2.56 |
| Feb 7, 2024 | 2.59 |
| Feb 6, 2024 | 2.67 |
| Feb 5, 2024 | 2.52 |
| Feb 2, 2024 | 2.74 |
| Feb 1, 2024 | 2.72 |
| Jan 31, 2024 | 2.69 |
| Jan 30, 2024 | 2.72 |
| Jan 29, 2024 | 2.81 |
| Jan 26, 2024 | 2.74 |
| Jan 25, 2024 | 2.79 |
| Jan 24, 2024 | 2.84 |
| Jan 23, 2024 | 2.79 |
| Jan 22, 2024 | 2.73 |
| Jan 19, 2024 | 2.81 |
| Jan 18, 2024 | 2.77 |
| Jan 17, 2024 | 2.65 |
| Jan 16, 2024 | 2.77 |
| Jan 12, 2024 | 2.88 |
| Jan 11, 2024 | 2.99 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 3.11 |
| Jan 5, 2024 | 3.02 |
| Jan 4, 2024 | 2.97 |
| Jan 3, 2024 | 3.03 |
| Jan 2, 2024 | 3.06 |
| Jun 29, 2023 | 78.29 |
| Jun 28, 2023 | 78.79 |
| Jun 27, 2023 | 78.63 |
| Jun 26, 2023 | 77.80 |
| Jun 23, 2023 | 77.35 |
| Jun 22, 2023 | 78.46 |
| Jun 21, 2023 | 78.35 |
| Jun 20, 2023 | 79.13 |
| Jun 16, 2023 | 81.51 |
| Jun 15, 2023 | 81.56 |
| Jun 14, 2023 | 83.06 |
| Jun 13, 2023 | 80.95 |
| Jun 12, 2023 | 80.73 |
| Jun 9, 2023 | 81.67 |
| Jun 8, 2023 | 80.34 |
| Jun 7, 2023 | 80.18 |
| Jun 6, 2023 | 79.68 |
| Jun 5, 2023 | 79.07 |
| Jun 2, 2023 | 78.79 |
| Jun 1, 2023 | 78.13 |
| May 31, 2023 | 76.47 |
| May 30, 2023 | 75.36 |
| May 26, 2023 | 76.19 |
| May 25, 2023 | 71.92 |
| May 24, 2023 | 70.65 |
| May 23, 2023 | 69.98 |
| May 22, 2023 | 71.09 |
| May 19, 2023 | 72.53 |
| May 18, 2023 | 73.53 |
| May 17, 2023 | 73.42 |
| May 16, 2023 | 71.76 |
| May 15, 2023 | 70.37 |
| May 12, 2023 | 66.88 |
| May 11, 2023 | 66.82 |
| May 10, 2023 | 66.99 |
| May 9, 2023 | 65.49 |
| May 8, 2023 | 66.33 |
| May 5, 2023 | 65.22 |
| May 4, 2023 | 62.83 |
| May 3, 2023 | 66.55 |
| May 2, 2023 | 66.66 |
| May 1, 2023 | 65.99 |
| Apr 28, 2023 | 65.16 |
| Apr 27, 2023 | 62.83 |
| Apr 26, 2023 | 60.06 |
| Apr 25, 2023 | 59.84 |
| Apr 24, 2023 | 65.11 |
| Apr 21, 2023 | 64.94 |
| Apr 20, 2023 | 65.22 |
| Apr 19, 2023 | 65.38 |
| Apr 18, 2023 | 65.61 |
| Apr 17, 2023 | 66.77 |
| Apr 14, 2023 | 66.44 |
| Apr 13, 2023 | 69.82 |
| Apr 12, 2023 | 62.39 |
| Apr 11, 2023 | 62.50 |
| Apr 10, 2023 | 61.56 |
| Apr 6, 2023 | 59.90 |
| Apr 5, 2023 | 61.39 |
| Apr 4, 2023 | 64.11 |
| Apr 3, 2023 | 64.28 |
| Mar 31, 2023 | 68.93 |
| Mar 30, 2023 | -11,967,457.64 Bn |
| Mar 29, 2023 | -11,721,213.65 Bn |
| Mar 28, 2023 | -11,346,923.61 Bn |
| Mar 27, 2023 | -11,080,979.65 Bn |
| Mar 24, 2023 | -10,962,782.64 Bn |
| Mar 23, 2023 | -11,002,181.65 Bn |
| Mar 22, 2023 | -10,962,782.64 Bn |
| Mar 21, 2023 | -10,706,688.67 Bn |
| Mar 20, 2023 | -10,214,200.68 Bn |
| Mar 17, 2023 | -10,194,501.65 Bn |
| Mar 16, 2023 | -10,578,641.68 Bn |
| Mar 15, 2023 | -10,214,200.68 Bn |
| Mar 14, 2023 | -10,588,491.66 Bn |
| Mar 13, 2023 | -10,381,646.67 Bn |
| Mar 10, 2023 | -11,080,979.65 Bn |
| Mar 9, 2023 | -12,253,100.64 Bn |
| Mar 8, 2023 | -11,829,561.61 Bn |
| Mar 7, 2023 | -11,849,260.64 Bn |
| Mar 6, 2023 | -11,800,011.65 Bn |
| Mar 3, 2023 | -11,770,462.64 Bn |
| Mar 2, 2023 | -11,445,420.64 Bn |
| Mar 1, 2023 | -11,740,913.62 Bn |
| Feb 28, 2023 | -11,543,918.62 Bn |
| Feb 27, 2023 | -11,603,016.65 Bn |
| Feb 24, 2023 | -11,337,073.62 Bn |
| Feb 23, 2023 | -11,346,923.61 Bn |
| Feb 22, 2023 | -11,120,378.65 Bn |
| Feb 21, 2023 | -10,736,237.68 Bn |
| Feb 17, 2023 | -11,080,979.65 Bn |
| Feb 16, 2023 | -11,159,777.65 Bn |
| Feb 15, 2023 | -11,209,026.64 Bn |
| Feb 14, 2023 | -11,149,927.66 Bn |
| Feb 13, 2023 | -11,169,627.63 Bn |
| Feb 10, 2023 | -10,933,233.63 Bn |
| Feb 9, 2023 | -11,179,477.62 Bn |
| Feb 8, 2023 | -11,534,068.63 Bn |
| Feb 7, 2023 | -11,248,425.64 Bn |
| Feb 6, 2023 | -10,834,735.66 Bn |
| Feb 3, 2023 | -11,090,829.63 Bn |
| Feb 2, 2023 | -11,425,721.61 Bn |
| Feb 1, 2023 | -11,071,129.66 Bn |
| Jan 31, 2023 | -10,913,533.66 Bn |
| Jan 30, 2023 | -10,706,688.67 Bn |
| Jan 27, 2023 | -10,805,186.64 Bn |
| Jan 26, 2023 | -11,110,528.66 Bn |
| Jan 25, 2023 | -11,199,176.65 Bn |
| Jan 24, 2023 | -10,992,331.66 Bn |
| Jan 23, 2023 | -10,883,984.64 Bn |
| Jan 20, 2023 | -10,844,585.64 Bn |
| Jan 19, 2023 | -10,893,834.63 Bn |
| Jan 18, 2023 | -10,618,040.68 Bn |
| Jan 17, 2023 | -10,450,594.69 Bn |
| Jan 13, 2023 | -10,440,745.64 Bn |
| Jan 12, 2023 | -10,549,092.66 Bn |
| Jan 11, 2023 | -10,352,097.66 Bn |
| Jan 10, 2023 | -9,987,656.66 Bn |
| Jan 9, 2023 | -9,780,811.67 Bn |
| Jan 6, 2023 | -9,229,224.71 Bn |
| Jan 5, 2023 | -8,756,436.70 Bn |
| Jan 4, 2023 | -8,638,239.70 Bn |
| Jan 3, 2023 | -7,663,113.24 Bn |
| Dec 30, 2022 | 39.30 |
| Dec 29, 2022 | 39.40 |
| Dec 28, 2022 | 37.42 |
| Dec 27, 2022 | 39.49 |
| Dec 23, 2022 | 40.10 |
| Dec 22, 2022 | 39.35 |
| Dec 21, 2022 | 40.29 |
| Dec 20, 2022 | 40.15 |
| Dec 19, 2022 | 40.25 |
| Dec 16, 2022 | 41.80 |
| Dec 15, 2022 | 44.29 |
| Dec 14, 2022 | 45.79 |
| Dec 13, 2022 | 46.26 |
| Dec 12, 2022 | 47.11 |
| Dec 9, 2022 | 45.98 |
| Dec 8, 2022 | 45.18 |
| Dec 7, 2022 | 44.10 |
| Dec 6, 2022 | 45.09 |
| Dec 5, 2022 | 45.28 |
| Dec 2, 2022 | 46.40 |
| Dec 1, 2022 | 48.05 |
| Nov 30, 2022 | 46.92 |
| Nov 29, 2022 | 46.45 |
| Nov 28, 2022 | 46.92 |
| Nov 25, 2022 | 48.10 |
| Nov 23, 2022 | 48.00 |
| Nov 22, 2022 | 47.77 |
| Nov 21, 2022 | 48.10 |
| Nov 18, 2022 | 46.92 |
| Nov 17, 2022 | 47.58 |
| Nov 16, 2022 | 49.79 |
| Nov 15, 2022 | 49.60 |
| Nov 14, 2022 | 48.38 |
| Nov 11, 2022 | 46.78 |
| Nov 10, 2022 | 44.85 |
| Nov 9, 2022 | 41.19 |
| Nov 8, 2022 | 40.90 |
| Nov 7, 2022 | 41.56 |
| Nov 4, 2022 | 40.10 |
| Nov 3, 2022 | 38.32 |
| Nov 2, 2022 | 37.61 |
| Nov 1, 2022 | 39.96 |
| Oct 31, 2022 | 39.40 |
| Oct 28, 2022 | 38.55 |
| Oct 27, 2022 | 38.13 |
| Oct 26, 2022 | 38.41 |
| Oct 25, 2022 | 38.98 |
| Oct 24, 2022 | 40.72 |
| Oct 21, 2022 | 39.35 |
| Oct 20, 2022 | 37.09 |
| Oct 19, 2022 | 36.95 |
| Oct 18, 2022 | 37.19 |
| Oct 17, 2022 | 35.64 |
| Oct 14, 2022 | 33.66 |
| Oct 13, 2022 | 34.89 |
| Oct 12, 2022 | 34.79 |
| Oct 11, 2022 | 35.17 |
| Oct 10, 2022 | 36.58 |
| Oct 7, 2022 | 36.67 |
| Oct 6, 2022 | 38.13 |
| Oct 5, 2022 | 38.18 |
| Oct 4, 2022 | 38.22 |
| Oct 3, 2022 | 34.70 |
| Sep 30, 2022 | 32.86 |
| Sep 29, 2022 | 18.62 |
| Sep 28, 2022 | 19.39 |
| Sep 27, 2022 | 18.17 |
| Sep 26, 2022 | 17.84 |
| Sep 23, 2022 | 19.77 |
| Sep 22, 2022 | 21.01 |
| Sep 21, 2022 | 21.88 |
| Sep 20, 2022 | 22.28 |
| Sep 19, 2022 | 22.66 |
| Sep 16, 2022 | 22.05 |
| Sep 15, 2022 | 22.84 |
| Sep 14, 2022 | 22.89 |
| Sep 13, 2022 | 22.84 |
| Sep 12, 2022 | 24.82 |
| Sep 9, 2022 | 23.58 |
| Sep 8, 2022 | 22.46 |
| Sep 7, 2022 | 22.23 |
| Sep 6, 2022 | 21.47 |
| Sep 2, 2022 | 22.00 |
| Sep 1, 2022 | 21.42 |
| Aug 31, 2022 | 22.56 |
| Aug 30, 2022 | 23.50 |
| Aug 29, 2022 | 23.63 |
| Aug 26, 2022 | 24.16 |
| Aug 25, 2022 | 25.97 |
| Aug 24, 2022 | 25.81 |
| Aug 23, 2022 | 25.43 |
| Aug 22, 2022 | 25.00 |
| Aug 19, 2022 | 26.09 |
| Aug 18, 2022 | 27.97 |
| Aug 17, 2022 | 27.87 |
| Aug 16, 2022 | 28.64 |
| Aug 15, 2022 | 28.86 |
| Aug 12, 2022 | 27.49 |
| Aug 11, 2022 | 26.98 |
| Aug 10, 2022 | 26.35 |
| Aug 9, 2022 | 26.02 |
| Aug 8, 2022 | 26.63 |
| Aug 5, 2022 | 25.26 |
| Aug 4, 2022 | 23.81 |
| Aug 3, 2022 | 23.40 |
| Aug 2, 2022 | 23.05 |
| Aug 1, 2022 | 23.81 |
| Jul 29, 2022 | 24.65 |
| Jul 28, 2022 | 25.00 |
| Jul 27, 2022 | 24.75 |
| Jul 26, 2022 | 23.73 |
| Jul 25, 2022 | 23.83 |
| Jul 22, 2022 | 22.82 |
| Jul 21, 2022 | 26.27 |
| Jul 20, 2022 | 26.32 |
| Jul 19, 2022 | 24.39 |
| Jul 18, 2022 | 23.45 |
| Jul 15, 2022 | 23.40 |
| Jul 14, 2022 | 23.53 |
| Jul 13, 2022 | 23.88 |
| Jul 12, 2022 | 23.22 |
| Jul 11, 2022 | 22.72 |
| Jul 8, 2022 | 24.06 |
| Jul 7, 2022 | 23.63 |
| Jul 6, 2022 | 24.57 |
| Jul 5, 2022 | 25.00 |
| Jul 1, 2022 | 25.71 |
| Jun 30, 2022 | 26.09 |
| Jun 29, 2022 | 16.79 |
| Jun 28, 2022 | 17.19 |
| Jun 27, 2022 | 17.85 |
| Jun 24, 2022 | 17.86 |
| Jun 23, 2022 | 17.01 |
| Jun 22, 2022 | 17.10 |
| Jun 21, 2022 | 16.76 |
| Jun 17, 2022 | 16.38 |
| Jun 16, 2022 | 14.47 |
| Jun 15, 2022 | 17.57 |
| Jun 14, 2022 | 18.19 |
| Jun 13, 2022 | 18.59 |
| Jun 10, 2022 | 19.96 |
| Jun 9, 2022 | 22.22 |
| Jun 8, 2022 | 23.06 |
| Jun 7, 2022 | 23.00 |
| Jun 6, 2022 | 23.90 |
| Jun 3, 2022 | 23.20 |
| Jun 2, 2022 | 22.94 |
| Jun 1, 2022 | 22.46 |
| May 31, 2022 | 24.26 |
| May 27, 2022 | 23.95 |
| May 26, 2022 | 23.76 |
| May 25, 2022 | 23.11 |
| May 24, 2022 | 21.83 |
| May 23, 2022 | 22.16 |
| May 20, 2022 | 22.52 |
| May 19, 2022 | 22.47 |
| May 18, 2022 | 22.30 |
| May 17, 2022 | 22.95 |
| May 16, 2022 | 21.37 |
| May 13, 2022 | 21.01 |
| May 12, 2022 | 20.04 |
| May 11, 2022 | 20.28 |
| May 10, 2022 | 20.42 |
| May 9, 2022 | 21.02 |
| May 6, 2022 | 23.05 |
| May 5, 2022 | 23.64 |
| May 4, 2022 | 24.90 |
| May 3, 2022 | 24.78 |
| May 2, 2022 | 24.43 |
| Apr 29, 2022 | 24.79 |
| Apr 28, 2022 | 25.99 |
| Apr 27, 2022 | 26.27 |
| Apr 26, 2022 | 25.68 |
| Apr 25, 2022 | 27.10 |
| Apr 22, 2022 | 27.14 |
| Apr 21, 2022 | 28.20 |
| Apr 20, 2022 | 28.76 |
| Apr 19, 2022 | 28.79 |
| Apr 18, 2022 | 27.63 |
| Apr 14, 2022 | 28.26 |
| Apr 13, 2022 | 27.63 |
| Apr 12, 2022 | 27.13 |
| Apr 11, 2022 | 27.13 |
| Apr 8, 2022 | 27.22 |
| Apr 7, 2022 | 27.87 |
| Apr 6, 2022 | 28.72 |
| Apr 5, 2022 | 28.81 |
| Apr 4, 2022 | 29.81 |
| Apr 1, 2022 | 28.84 |
| Mar 31, 2022 | 28.33 |
| Mar 30, 2022 | 1.25 |
| Mar 29, 2022 | 1.18 |
| Mar 28, 2022 | 1.14 |
| Mar 25, 2022 | 1.10 |
| Mar 24, 2022 | 1.10 |
| Mar 23, 2022 | 1.11 |
| Mar 22, 2022 | 1.14 |
| Mar 21, 2022 | 1.11 |
| Mar 18, 2022 | 1.16 |
| Mar 17, 2022 | 1.14 |
| Mar 16, 2022 | 1.18 |
| Mar 15, 2022 | 1.14 |
| Mar 14, 2022 | 1.08 |
| Mar 11, 2022 | 1.05 |
| Mar 10, 2022 | 1.12 |
| Mar 9, 2022 | 1.11 |
| Mar 8, 2022 | 1.03 |
| Mar 7, 2022 | 0.97 |
| Mar 4, 2022 | 1.13 |
| Mar 3, 2022 | 1.18 |
| Mar 2, 2022 | 1.22 |
| Mar 1, 2022 | 1.24 |
| Feb 28, 2022 | 1.35 |
| Feb 25, 2022 | 1.46 |
| Feb 24, 2022 | 1.42 |
| Feb 23, 2022 | 1.45 |
| Feb 22, 2022 | 1.47 |
| Feb 18, 2022 | 1.48 |
| Feb 17, 2022 | 1.45 |
| Feb 16, 2022 | 1.40 |
| Feb 15, 2022 | 1.39 |
| Feb 14, 2022 | 1.33 |
| Feb 11, 2022 | 1.32 |
| Feb 10, 2022 | 1.37 |
| Feb 9, 2022 | 1.38 |
| Feb 8, 2022 | 1.32 |
| Feb 7, 2022 | 1.28 |
| Feb 4, 2022 | 1.24 |
| Feb 3, 2022 | 1.24 |
| Feb 2, 2022 | 1.30 |
| Feb 1, 2022 | 1.27 |
| Jan 31, 2022 | 1.26 |
| Jan 28, 2022 | 1.21 |
| Jan 27, 2022 | 1.19 |
| Jan 26, 2022 | 1.22 |
| Jan 25, 2022 | 1.23 |
| Jan 24, 2022 | 1.21 |
| Jan 21, 2022 | 1.25 |
| Jan 20, 2022 | 1.26 |
| Jan 19, 2022 | 1.31 |
| Jan 18, 2022 | 1.36 |
| Jan 14, 2022 | 1.38 |
| Jan 13, 2022 | 1.37 |
| Jan 12, 2022 | 1.36 |
| Jan 11, 2022 | 1.34 |
| Jan 10, 2022 | 1.32 |
| Jan 7, 2022 | 1.31 |
| Jan 6, 2022 | 1.24 |
| Jan 5, 2022 | 1.25 |
| Jan 4, 2022 | 1.25 |
| Jan 3, 2022 | 1.26 |
| Dec 31, 2021 | 1.27 |
| Dec 30, 2021 | 1.76 |
| Dec 29, 2021 | 1.73 |
| Dec 28, 2021 | 1.78 |
| Dec 27, 2021 | 1.76 |
| Dec 23, 2021 | 1.74 |
| Dec 22, 2021 | 1.73 |
| Dec 21, 2021 | 1.70 |
| Dec 20, 2021 | 1.68 |
| Dec 17, 2021 | 1.69 |
| Dec 16, 2021 | 1.63 |
| Dec 15, 2021 | 1.62 |
| Dec 14, 2021 | 1.59 |
| Dec 13, 2021 | 1.58 |
| Dec 10, 2021 | 1.60 |
| Dec 9, 2021 | 1.60 |
| Dec 8, 2021 | 1.61 |
| Dec 7, 2021 | 1.58 |
| Dec 6, 2021 | 1.57 |
| Dec 3, 2021 | 1.52 |
| Dec 2, 2021 | 1.53 |
| Dec 1, 2021 | 1.45 |
| Nov 30, 2021 | 1.46 |
| Nov 29, 2021 | 1.48 |
| Nov 26, 2021 | 1.46 |
| Nov 24, 2021 | 1.52 |
| Nov 23, 2021 | 1.55 |
| Nov 22, 2021 | 1.60 |
| Nov 19, 2021 | 1.65 |
| Nov 18, 2021 | 1.67 |
| Nov 17, 2021 | 1.67 |
| Nov 16, 2021 | 1.68 |
| Nov 15, 2021 | 1.71 |
| Nov 12, 2021 | 1.74 |
| Nov 11, 2021 | 1.81 |
| Nov 10, 2021 | 1.83 |
| Nov 9, 2021 | 1.85 |
| Nov 8, 2021 | 1.85 |
| Nov 5, 2021 | 1.78 |
| Nov 4, 2021 | 1.67 |
| Nov 3, 2021 | 1.73 |
| Nov 2, 2021 | 1.74 |
| Nov 1, 2021 | 1.85 |
| Oct 29, 2021 | 1.79 |
| Oct 28, 2021 | 1.79 |
| Oct 27, 2021 | 1.80 |
| Oct 26, 2021 | 1.83 |
| Oct 25, 2021 | 1.83 |
| Oct 22, 2021 | 1.89 |
| Oct 21, 2021 | 2.02 |
| Oct 20, 2021 | 1.97 |
| Oct 19, 2021 | 1.92 |
| Oct 18, 2021 | 1.96 |
| Oct 15, 2021 | 1.97 |
| Oct 14, 2021 | 1.99 |
| Oct 13, 2021 | 2.02 |
| Oct 12, 2021 | 2.02 |
| Oct 11, 2021 | 2.06 |
| Oct 8, 2021 | 2.11 |
| Oct 7, 2021 | 2.14 |
| Oct 6, 2021 | 2.16 |
| Oct 5, 2021 | 2.17 |
| Oct 4, 2021 | 2.18 |
| Oct 1, 2021 | 2.21 |
| Sep 30, 2021 | 2.15 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 9.84 |
| Jun 28, 2021 | 9.90 |
| Jun 25, 2021 | 9.85 |
| Jun 24, 2021 | 9.86 |
| Jun 23, 2021 | 9.78 |
| Jun 22, 2021 | 9.67 |
| Jun 21, 2021 | 9.79 |
| Jun 18, 2021 | 9.67 |
| Jun 17, 2021 | 9.93 |
| Jun 16, 2021 | 9.85 |
| Jun 15, 2021 | 9.70 |
| Jun 14, 2021 | 9.57 |
| Jun 11, 2021 | 9.46 |
| Jun 10, 2021 | 9.17 |
| Jun 9, 2021 | 9.05 |
| Jun 8, 2021 | 8.97 |
| Jun 7, 2021 | 8.81 |
| Jun 4, 2021 | 8.78 |
| Jun 3, 2021 | 8.83 |
| Jun 2, 2021 | 9.25 |
| Jun 1, 2021 | 9.38 |
| May 28, 2021 | 9.08 |
| May 27, 2021 | 8.97 |
| May 26, 2021 | 8.98 |
| May 25, 2021 | 9.02 |
| May 24, 2021 | 9.09 |
| May 21, 2021 | 9.45 |
| May 20, 2021 | 9.60 |
| May 19, 2021 | 9.34 |
| May 18, 2021 | 9.26 |
| May 17, 2021 | 9.46 |
| May 14, 2021 | 9.48 |
| May 13, 2021 | 9.11 |
| May 12, 2021 | 8.99 |
| May 11, 2021 | 9.35 |
| May 10, 2021 | 9.25 |
| May 7, 2021 | 9.26 |
| May 6, 2021 | 9.07 |
| May 5, 2021 | 8.92 |
| May 4, 2021 | 8.61 |
| May 3, 2021 | 8.58 |
| Apr 30, 2021 | 8.57 |
| Apr 29, 2021 | 8.74 |
| Apr 28, 2021 | 8.78 |
| Apr 27, 2021 | 8.87 |
| Apr 26, 2021 | 8.59 |
| Apr 23, 2021 | 8.54 |
| Apr 22, 2021 | 7.89 |
| Apr 21, 2021 | 7.88 |
| Apr 20, 2021 | 7.60 |
| Apr 19, 2021 | 7.96 |
| Apr 16, 2021 | 8.20 |
| Apr 15, 2021 | 8.36 |
| Apr 14, 2021 | 8.10 |
| Apr 13, 2021 | 8.27 |
| Apr 12, 2021 | 8.23 |
| Apr 9, 2021 | 8.28 |
| Apr 8, 2021 | 8.20 |
| Apr 7, 2021 | 7.85 |
| Apr 6, 2021 | 7.97 |
| Apr 5, 2021 | 7.77 |
| Apr 1, 2021 | 7.74 |
| Mar 31, 2021 | 7.51 |
| Mar 30, 2021 | 3.61 |
| Mar 29, 2021 | 3.46 |
| Mar 26, 2021 | 3.55 |
| Mar 25, 2021 | 3.57 |
| Mar 24, 2021 | 3.47 |
| Mar 23, 2021 | 3.58 |
| Mar 22, 2021 | 3.74 |
| Mar 19, 2021 | 3.75 |
| Mar 18, 2021 | 3.83 |
| Mar 17, 2021 | 4.07 |
| Mar 16, 2021 | 4.00 |
| Mar 15, 2021 | 4.04 |
| Mar 12, 2021 | 3.98 |
| Mar 11, 2021 | 4.14 |
| Mar 10, 2021 | 4.17 |
| Mar 9, 2021 | 4.02 |
| Mar 8, 2021 | 3.92 |
| Mar 5, 2021 | 3.86 |
| Mar 4, 2021 | 3.88 |
| Mar 3, 2021 | 4.00 |
| Mar 2, 2021 | 4.00 |
| Mar 1, 2021 | 3.97 |
| Feb 26, 2021 | 3.79 |
| Feb 25, 2021 | 3.76 |
| Feb 24, 2021 | 3.94 |
| Feb 23, 2021 | 3.96 |
| Feb 22, 2021 | 3.75 |
| Feb 19, 2021 | 3.76 |
| Feb 18, 2021 | 3.52 |
| Feb 17, 2021 | 3.60 |
| Feb 16, 2021 | 3.54 |
| Feb 12, 2021 | 3.46 |
| Feb 11, 2021 | 3.36 |
| Feb 10, 2021 | 3.33 |
| Feb 9, 2021 | 3.29 |
| Feb 8, 2021 | 3.27 |
| Feb 5, 2021 | 3.21 |
| Feb 4, 2021 | 3.18 |
| Feb 3, 2021 | 3.12 |
| Feb 2, 2021 | 3.10 |
| Feb 1, 2021 | 3.07 |
| Jan 29, 2021 | 2.87 |
| Jan 28, 2021 | 2.99 |
| Jan 27, 2021 | 2.78 |
| Jan 26, 2021 | 2.92 |
| Jan 25, 2021 | 2.87 |
| Jan 22, 2021 | 2.84 |
| Jan 21, 2021 | 2.84 |
| Jan 20, 2021 | 2.90 |
| Jan 19, 2021 | 2.92 |
| Jan 15, 2021 | 2.95 |
| Jan 14, 2021 | 3.01 |
| Jan 13, 2021 | 2.95 |
| Jan 12, 2021 | 2.96 |
| Jan 11, 2021 | 2.93 |
| Jan 8, 2021 | 3.01 |
| Jan 7, 2021 | 3.02 |
| Jan 6, 2021 | 3.12 |
| Jan 5, 2021 | 2.99 |
| Jan 4, 2021 | 3.02 |
| Dec 31, 2020 | 3.16 |
| Dec 30, 2020 | 2.29 |
| Dec 29, 2020 | 2.26 |
| Dec 28, 2020 | 2.15 |
| Dec 24, 2020 | 2.10 |
| Dec 23, 2020 | 2.13 |
| Dec 22, 2020 | 2.09 |
| Dec 21, 2020 | 2.07 |
| Dec 18, 2020 | 2.16 |
| Dec 17, 2020 | 2.24 |
| Dec 16, 2020 | 2.26 |
| Dec 15, 2020 | 2.19 |
| Dec 14, 2020 | 2.15 |
| Dec 11, 2020 | 2.13 |
| Dec 10, 2020 | 2.17 |
| Dec 9, 2020 | 2.17 |
| Dec 8, 2020 | 2.29 |
| Dec 7, 2020 | 2.25 |
| Dec 4, 2020 | 2.15 |
| Dec 3, 2020 | 2.16 |
| Dec 2, 2020 | 2.14 |
| Dec 1, 2020 | 2.11 |
| Nov 30, 2020 | 1.99 |
| Nov 27, 2020 | 2.06 |
| Nov 25, 2020 | 2.04 |
| Nov 24, 2020 | 2.04 |
| Nov 23, 2020 | 1.99 |
| Nov 20, 2020 | 1.98 |
| Nov 19, 2020 | 1.98 |
| Nov 18, 2020 | 1.92 |
| Nov 17, 2020 | 2.02 |
| Nov 16, 2020 | 2.06 |
| Nov 13, 2020 | 1.83 |
| Nov 12, 2020 | 1.76 |
| Nov 11, 2020 | 1.90 |
| Nov 10, 2020 | 1.91 |
| Nov 9, 2020 | 1.82 |
| Nov 6, 2020 | 1.73 |
| Nov 5, 2020 | 1.64 |
| Nov 4, 2020 | 1.57 |
| Nov 3, 2020 | 1.55 |
| Nov 2, 2020 | 1.52 |
| Oct 30, 2020 | 1.50 |
| Oct 29, 2020 | 1.45 |
| Oct 28, 2020 | 1.44 |
| Oct 27, 2020 | 1.56 |
| Oct 26, 2020 | 1.65 |
| Oct 23, 2020 | 1.73 |
| Oct 22, 2020 | 1.74 |
| Oct 21, 2020 | 1.65 |
| Oct 20, 2020 | 1.65 |
| Oct 19, 2020 | 1.63 |
| Oct 16, 2020 | 1.59 |
| Oct 15, 2020 | 1.59 |
| Oct 14, 2020 | 1.58 |
| Oct 13, 2020 | 1.57 |
| Oct 12, 2020 | 1.57 |
| Oct 9, 2020 | 1.53 |
| Oct 8, 2020 | 1.50 |
| Oct 7, 2020 | 1.48 |
| Oct 6, 2020 | 1.48 |
| Oct 5, 2020 | 1.49 |
| Oct 2, 2020 | 1.44 |
| Oct 1, 2020 | 1.43 |
| Sep 30, 2020 | 1.37 |
| Jun 29, 2020 | 1.26 |
| Jun 26, 2020 | 1.20 |
| Jun 25, 2020 | 1.25 |
| Jun 24, 2020 | 1.24 |
| Jun 23, 2020 | 1.34 |
| Jun 22, 2020 | 1.36 |
| Jun 19, 2020 | 1.38 |
| Jun 18, 2020 | 1.28 |
| Jun 17, 2020 | 1.30 |
| Jun 16, 2020 | 1.33 |
| Jun 15, 2020 | 1.25 |
| Jun 12, 2020 | 1.23 |
| Jun 11, 2020 | 1.14 |
| Jun 10, 2020 | 1.39 |
| Jun 9, 2020 | 1.46 |
| Jun 8, 2020 | 1.55 |
| Jun 5, 2020 | 1.51 |
| Jun 4, 2020 | 1.37 |
| Jun 3, 2020 | 1.31 |
| Jun 2, 2020 | 1.24 |
| Jun 1, 2020 | 1.19 |
| May 29, 2020 | 1.16 |
| May 28, 2020 | 1.16 |
| May 27, 2020 | 1.22 |
| May 26, 2020 | 1.22 |
| May 22, 2020 | 1.10 |
| May 21, 2020 | 1.09 |
| May 20, 2020 | 1.10 |
| May 19, 2020 | 1.02 |
| May 18, 2020 | 1.04 |
| May 15, 2020 | 0.92 |
| May 14, 2020 | 0.93 |
| May 13, 2020 | 0.95 |
| May 12, 2020 | 1.01 |
| May 11, 2020 | 1.03 |
| May 8, 2020 | 1.07 |
| May 7, 2020 | 1.06 |
| May 6, 2020 | 1.07 |
| May 5, 2020 | 1.07 |
| May 4, 2020 | 1.06 |
| May 1, 2020 | 1.11 |
| Apr 30, 2020 | 1.14 |
| Apr 29, 2020 | 1.19 |
| Apr 28, 2020 | 0.99 |
| Apr 27, 2020 | 0.90 |
| Apr 24, 2020 | 0.88 |
| Apr 23, 2020 | 0.89 |
| Apr 22, 2020 | 0.88 |
| Apr 21, 2020 | 0.88 |
| Apr 20, 2020 | 0.92 |
| Apr 17, 2020 | 0.94 |
| Apr 16, 2020 | 0.87 |
| Apr 15, 2020 | 0.92 |
| Apr 14, 2020 | 0.89 |
| Apr 13, 2020 | 0.88 |
| Apr 9, 2020 | 0.88 |
| Apr 8, 2020 | 0.92 |
| Apr 7, 2020 | 0.91 |
| Apr 6, 2020 | 0.85 |
| Apr 3, 2020 | 0.74 |
| Apr 2, 2020 | 0.72 |
| Apr 1, 2020 | 0.70 |
| Mar 31, 2020 | 0.80 |
| Mar 30, 2020 | 0.64 |
| Mar 27, 2020 | 0.65 |
| Mar 26, 2020 | 0.68 |
| Mar 25, 2020 | 0.68 |
| Mar 24, 2020 | 0.59 |
| Mar 23, 2020 | 0.60 |
| Mar 20, 2020 | 0.60 |
| Mar 19, 2020 | 0.62 |
| Mar 18, 2020 | 0.57 |
| Mar 17, 2020 | 0.67 |
| Mar 16, 2020 | 0.60 |
| Mar 13, 2020 | 1.02 |
| Mar 12, 2020 | 0.99 |
| Mar 11, 2020 | 1.23 |
| Mar 10, 2020 | 1.36 |
| Mar 9, 2020 | 1.31 |
| Mar 6, 2020 | 1.56 |
| Mar 5, 2020 | 1.67 |
| Mar 4, 2020 | 1.77 |
| Mar 3, 2020 | 1.71 |
| Mar 2, 2020 | 1.84 |
| Feb 28, 2020 | 1.79 |
| Feb 27, 2020 | 1.89 |
| Feb 26, 2020 | 2.16 |
| Feb 25, 2020 | 2.19 |
| Feb 24, 2020 | 2.23 |
| Feb 21, 2020 | 2.34 |
| Feb 20, 2020 | 2.36 |
| Feb 19, 2020 | 2.37 |
| Feb 18, 2020 | 2.37 |
| Feb 14, 2020 | 2.38 |
| Feb 13, 2020 | 2.37 |
| Feb 12, 2020 | 2.36 |
| Feb 11, 2020 | 2.28 |
| Feb 10, 2020 | 2.27 |
| Feb 7, 2020 | 2.27 |
| Feb 6, 2020 | 2.31 |
| Feb 5, 2020 | 2.27 |
| Feb 4, 2020 | 2.32 |
| Feb 3, 2020 | 2.32 |
| Jan 31, 2020 | 2.32 |
| Jan 30, 2020 | 2.32 |
| Jan 29, 2020 | 2.28 |
| Jan 28, 2020 | 2.23 |
| Jan 27, 2020 | 2.09 |
| Jan 24, 2020 | 2.10 |
| Jan 23, 2020 | 2.13 |
| Jan 22, 2020 | 2.14 |
| Jan 21, 2020 | 2.01 |
| Jan 17, 2020 | 2.03 |
| Jan 16, 2020 | 1.98 |
| Jan 15, 2020 | 1.99 |
| Jan 14, 2020 | 1.96 |
| Jan 13, 2020 | 1.96 |
| Jan 10, 2020 | 1.94 |
| Jan 9, 2020 | 1.92 |
| Jan 8, 2020 | 1.91 |
| Jan 7, 2020 | 1.88 |
| Jan 6, 2020 | 1.86 |
| Jan 3, 2020 | 1.90 |
| Jan 2, 2020 | 1.88 |
| Dec 31, 2019 | 1.86 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 7.26 |
| Mar 28, 2019 | 7.25 |
| Mar 27, 2019 | 7.21 |
| Mar 26, 2019 | 7.26 |
| Mar 25, 2019 | 7.31 |
| Mar 22, 2019 | 7.26 |
| Mar 21, 2019 | 7.62 |
| Mar 20, 2019 | 7.72 |
| Mar 19, 2019 | 7.68 |
| Mar 18, 2019 | 7.73 |
| Mar 15, 2019 | 7.81 |
| Mar 14, 2019 | 7.85 |
| Mar 13, 2019 | 7.74 |
| Mar 12, 2019 | 7.52 |
| Mar 11, 2019 | 7.50 |
| Mar 8, 2019 | 7.48 |
| Mar 7, 2019 | 7.37 |
| Mar 6, 2019 | 7.40 |
| Mar 5, 2019 | 7.26 |
| Mar 4, 2019 | 7.12 |
| Mar 1, 2019 | 7.29 |
| Feb 28, 2019 | 7.31 |
| Feb 27, 2019 | 7.14 |
| Feb 26, 2019 | 7.58 |
| Feb 25, 2019 | 7.50 |
| Feb 22, 2019 | 7.23 |
| Feb 21, 2019 | 6.85 |
| Feb 20, 2019 | 6.87 |
| Feb 19, 2019 | 6.54 |
| Feb 15, 2019 | 6.60 |
| Feb 14, 2019 | 6.57 |
| Feb 13, 2019 | 6.38 |
| Feb 12, 2019 | 6.24 |
| Feb 11, 2019 | 6.42 |
| Feb 8, 2019 | 6.56 |
| Feb 7, 2019 | 6.49 |
| Feb 6, 2019 | 6.62 |
| Feb 5, 2019 | 6.59 |
| Feb 4, 2019 | 6.54 |
| Feb 1, 2019 | 6.55 |
| Jan 31, 2019 | 6.38 |
| Jan 30, 2019 | 6.33 |
| Jan 29, 2019 | 6.42 |
| Jan 28, 2019 | 6.38 |
| Jan 25, 2019 | 6.43 |
| Jan 24, 2019 | 6.38 |
| Jan 23, 2019 | 6.45 |
| Jan 22, 2019 | 6.33 |
| Jan 18, 2019 | 6.43 |
| Jan 17, 2019 | 6.36 |
| Jan 16, 2019 | 6.34 |
| Jan 15, 2019 | 6.08 |
| Jan 14, 2019 | 5.96 |
| Jan 11, 2019 | 5.88 |
| Jan 10, 2019 | 5.80 |
| Jan 9, 2019 | 5.68 |
| Jan 8, 2019 | 5.44 |
| Jan 7, 2019 | 5.34 |
| Jan 4, 2019 | 4.99 |
| Jan 3, 2019 | 4.70 |
| Jan 2, 2019 | 4.55 |
| Dec 31, 2018 | 4.56 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 1.38 |
| Mar 28, 2018 | 1.35 |
| Mar 27, 2018 | 1.38 |
| Mar 26, 2018 | 1.38 |
| Mar 23, 2018 | 1.36 |
| Mar 22, 2018 | 1.37 |
| Mar 21, 2018 | 1.38 |
| Mar 20, 2018 | 1.32 |
| Mar 19, 2018 | 1.32 |
| Mar 16, 2018 | 1.34 |
| Mar 15, 2018 | 1.37 |
| Mar 14, 2018 | 1.38 |
| Mar 13, 2018 | 1.41 |
| Mar 12, 2018 | 1.40 |
| Mar 9, 2018 | 1.36 |
| Mar 8, 2018 | 1.33 |
| Mar 7, 2018 | 1.34 |
| Mar 6, 2018 | 1.34 |
| Mar 5, 2018 | 1.37 |
| Mar 2, 2018 | 1.42 |
| Mar 1, 2018 | 1.47 |
| Feb 28, 2018 | 1.51 |
| Feb 27, 2018 | 1.46 |
| Feb 26, 2018 | 1.54 |
| Feb 23, 2018 | 1.50 |
| Feb 22, 2018 | 1.51 |
| Feb 21, 2018 | 1.54 |
| Feb 20, 2018 | 1.52 |
| Feb 16, 2018 | 1.47 |
| Feb 15, 2018 | 1.45 |
| Feb 14, 2018 | 1.41 |
| Feb 13, 2018 | 1.36 |
| Feb 12, 2018 | 1.35 |
| Feb 9, 2018 | 1.30 |
| Feb 8, 2018 | 1.33 |
| Feb 7, 2018 | 1.38 |
| Feb 6, 2018 | 1.36 |
| Feb 5, 2018 | 1.36 |
| Feb 2, 2018 | 1.41 |
| Feb 1, 2018 | 1.45 |
| Jan 31, 2018 | 1.43 |
| Jan 30, 2018 | 1.41 |
| Jan 29, 2018 | 1.42 |
| Jan 26, 2018 | 1.44 |
| Jan 25, 2018 | 1.41 |
| Jan 24, 2018 | 1.41 |
| Jan 23, 2018 | 1.38 |
| Jan 22, 2018 | 1.35 |
| Jan 19, 2018 | 1.40 |
| Jan 18, 2018 | 1.42 |
| Jan 17, 2018 | 1.45 |
| Jan 16, 2018 | 1.47 |
| Jan 12, 2018 | 1.36 |
| Jan 11, 2018 | 1.35 |
| Jan 10, 2018 | 1.32 |
| Jan 9, 2018 | 1.36 |
| Jan 8, 2018 | 1.38 |
| Jan 5, 2018 | 1.41 |
| Jan 4, 2018 | 1.40 |
| Jan 3, 2018 | 1.39 |
| Jan 2, 2018 | 1.38 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 16.40 |
| Mar 29, 2017 | 16.47 |
| Mar 28, 2017 | 16.49 |
| Mar 27, 2017 | 15.87 |
| Mar 24, 2017 | 15.51 |
| Mar 23, 2017 | 15.26 |
| Mar 22, 2017 | 15.01 |
| Mar 21, 2017 | 14.98 |
| Mar 20, 2017 | 14.94 |
| Mar 17, 2017 | 15.02 |
| Mar 16, 2017 | 15.12 |
| Mar 15, 2017 | 15.15 |
| Mar 14, 2017 | 14.22 |
| Mar 13, 2017 | 14.47 |
| Mar 10, 2017 | 14.57 |
| Mar 9, 2017 | 14.37 |
| Mar 8, 2017 | 14.29 |
| Mar 7, 2017 | 14.37 |
| Mar 6, 2017 | 14.39 |
| Mar 3, 2017 | 14.93 |
| Mar 2, 2017 | 14.67 |
| Mar 1, 2017 | 14.70 |
| Feb 28, 2017 | 14.18 |
| Feb 27, 2017 | 13.88 |
| Feb 24, 2017 | 13.72 |
| Feb 23, 2017 | 13.46 |
| Feb 22, 2017 | 14.22 |
| Feb 21, 2017 | 15.00 |
| Feb 17, 2017 | 15.96 |
| Feb 16, 2017 | 16.95 |
| Feb 15, 2017 | 17.26 |
| Feb 14, 2017 | 16.93 |
| Feb 13, 2017 | 17.14 |
| Feb 10, 2017 | 17.40 |
| Feb 9, 2017 | 17.08 |
| Feb 8, 2017 | 17.05 |
| Feb 7, 2017 | 16.86 |
| Feb 6, 2017 | 16.89 |
| Feb 3, 2017 | 16.98 |
| Feb 2, 2017 | 16.61 |
| Feb 1, 2017 | 16.02 |
| Jan 31, 2017 | 15.88 |
| Jan 30, 2017 | 15.65 |
| Jan 27, 2017 | 15.77 |
| Jan 26, 2017 | 15.89 |
| Jan 25, 2017 | 15.91 |
| Jan 24, 2017 | 15.77 |
| Jan 23, 2017 | 15.41 |
| Jan 20, 2017 | 15.33 |
| Jan 19, 2017 | 15.03 |
| Jan 18, 2017 | 15.48 |
| Jan 17, 2017 | 15.89 |
| Jan 13, 2017 | 16.19 |
| Jan 12, 2017 | 16.09 |
| Jan 11, 2017 | 16.19 |
| Jan 10, 2017 | 16.37 |
| Jan 9, 2017 | 16.61 |
| Jan 6, 2017 | 17.12 |
| Jan 5, 2017 | 17.55 |
| Jan 4, 2017 | 17.55 |
| Jan 3, 2017 | 17.46 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 6.60 |
| Mar 29, 2016 | 6.66 |
| Mar 28, 2016 | 6.59 |
| Mar 24, 2016 | 6.52 |
| Mar 23, 2016 | 6.52 |
| Mar 22, 2016 | 6.56 |
| Mar 21, 2016 | 6.57 |
| Mar 18, 2016 | 6.49 |
| Mar 17, 2016 | 6.42 |
| Mar 16, 2016 | 6.18 |
| Mar 15, 2016 | 6.05 |
| Mar 14, 2016 | 6.12 |
| Mar 11, 2016 | 6.17 |
| Mar 10, 2016 | 6.15 |
| Mar 9, 2016 | 6.13 |
| Mar 8, 2016 | 6.04 |
| Mar 7, 2016 | 6.33 |
| Mar 4, 2016 | 6.29 |
| Mar 3, 2016 | 6.39 |
| Mar 2, 2016 | 6.49 |
| Mar 1, 2016 | 6.29 |
| Feb 29, 2016 | 6.10 |
| Feb 26, 2016 | 6.11 |
| Feb 25, 2016 | 6.14 |
| Feb 24, 2016 | 6.02 |
| Feb 23, 2016 | 5.84 |
| Feb 22, 2016 | 6.27 |
| Feb 19, 2016 | 6.10 |
| Feb 18, 2016 | 6.28 |
| Feb 17, 2016 | 5.99 |
| Feb 16, 2016 | 5.67 |
| Feb 12, 2016 | 5.38 |
| Feb 11, 2016 | 5.15 |
| Feb 10, 2016 | 5.16 |
| Feb 9, 2016 | 5.16 |
| Feb 8, 2016 | 5.19 |
| Feb 5, 2016 | 5.28 |
| Feb 4, 2016 | 5.16 |
| Feb 3, 2016 | 5.08 |
| Feb 2, 2016 | 5.12 |
| Feb 1, 2016 | 5.22 |
| Jan 29, 2016 | 5.29 |
| Jan 28, 2016 | 5.17 |
| Jan 27, 2016 | 5.23 |
| Jan 26, 2016 | 5.08 |
| Jan 25, 2016 | 4.99 |
| Jan 22, 2016 | 5.08 |
| Jan 21, 2016 | 4.93 |
| Jan 20, 2016 | 4.96 |
| Jan 19, 2016 | 5.13 |
| Jan 15, 2016 | 5.14 |
| Jan 14, 2016 | 5.31 |
| Jan 13, 2016 | 5.35 |
| Jan 12, 2016 | 5.38 |
| Jan 11, 2016 | 5.24 |
| Jan 8, 2016 | 5.08 |
| Jan 7, 2016 | 5.08 |
| Jan 6, 2016 | 5.25 |
| Jan 5, 2016 | 5.16 |
| Jan 4, 2016 | 5.16 |
| Dec 31, 2015 | 5.35 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Dec 30, 2014 | -16.77 |
| Dec 29, 2014 | -16.53 |
| Dec 26, 2014 | -16.90 |
| Dec 24, 2014 | -16.86 |
| Dec 23, 2014 | -16.30 |
| Dec 22, 2014 | -16.21 |
| Dec 19, 2014 | -15.71 |
| Dec 18, 2014 | -15.77 |
| Dec 17, 2014 | -14.69 |
| Dec 16, 2014 | -14.45 |
| Dec 15, 2014 | -14.54 |
| Dec 12, 2014 | -14.91 |
| Dec 11, 2014 | -15.32 |
| Dec 10, 2014 | -15.10 |
| Dec 9, 2014 | -15.12 |
| Dec 8, 2014 | -15.26 |
| Dec 5, 2014 | -15.49 |
| Dec 4, 2014 | -14.99 |
| Dec 3, 2014 | -14.95 |
| Dec 2, 2014 | -15.52 |
| Dec 1, 2014 | -15.21 |
| Nov 28, 2014 | -14.93 |
| Nov 26, 2014 | -15.00 |
| Nov 25, 2014 | -15.00 |
| Nov 24, 2014 | -15.04 |
| Nov 21, 2014 | -15.02 |
| Nov 20, 2014 | -15.02 |
| Nov 19, 2014 | -15.06 |
| Nov 18, 2014 | -14.95 |
| Nov 17, 2014 | -14.71 |
| Nov 14, 2014 | -14.67 |
| Nov 13, 2014 | -14.82 |
| Nov 12, 2014 | -14.89 |
| Nov 11, 2014 | -15.02 |
| Nov 10, 2014 | -14.91 |
| Nov 7, 2014 | -15.00 |
| Nov 6, 2014 | -14.89 |
| Nov 5, 2014 | -14.86 |
| Nov 4, 2014 | -15.28 |
| Nov 3, 2014 | -15.02 |
| Oct 31, 2014 | -15.32 |
| Oct 30, 2014 | -14.97 |
| Oct 29, 2014 | -15.17 |
| Oct 28, 2014 | -15.75 |
| Oct 27, 2014 | -16.12 |
| Oct 24, 2014 | -16.16 |
| Oct 23, 2014 | -15.67 |
| Oct 22, 2014 | -14.35 |
| Oct 21, 2014 | -14.41 |
| Oct 20, 2014 | -14.19 |
| Oct 17, 2014 | -13.82 |
| Oct 16, 2014 | -13.50 |
| Oct 15, 2014 | -13.87 |
| Oct 14, 2014 | -13.89 |
| Oct 13, 2014 | -13.91 |
| Oct 10, 2014 | -13.46 |
| Oct 9, 2014 | -13.33 |
| Oct 8, 2014 | -13.72 |
| Oct 7, 2014 | -14.28 |
| Oct 6, 2014 | -14.95 |
| Oct 3, 2014 | -15.23 |
| Oct 2, 2014 | -15.30 |
| Oct 1, 2014 | -15.08 |
| Sep 30, 2014 | -16.12 |
| Sep 29, 2014 | -12.93 |
| Sep 26, 2014 | -13.21 |
| Sep 25, 2014 | -13.05 |
| Sep 24, 2014 | -13.15 |
| Sep 23, 2014 | -13.05 |
| Sep 22, 2014 | -13.08 |
| Sep 19, 2014 | -13.08 |
| Sep 18, 2014 | -13.16 |
| Sep 17, 2014 | -13.10 |
| Sep 16, 2014 | -13.29 |
| Sep 15, 2014 | -13.16 |
| Sep 12, 2014 | -13.16 |
| Sep 11, 2014 | -13.19 |
| Sep 10, 2014 | -13.18 |
| Sep 9, 2014 | -13.19 |
| Sep 8, 2014 | -13.19 |
| Sep 5, 2014 | -13.21 |
| Sep 4, 2014 | -13.18 |
| Sep 3, 2014 | -13.16 |
| Sep 2, 2014 | -13.18 |
| Aug 29, 2014 | -12.86 |
| Aug 28, 2014 | -13.29 |
| Aug 27, 2014 | -13.21 |
| Aug 26, 2014 | -13.15 |
| Aug 25, 2014 | -13.25 |
| Aug 22, 2014 | -13.15 |
| Aug 21, 2014 | -13.13 |
| Aug 20, 2014 | -13.21 |
| Aug 19, 2014 | -13.37 |
| Aug 18, 2014 | -13.35 |
| Aug 15, 2014 | -13.02 |
| Aug 14, 2014 | -12.87 |
| Aug 13, 2014 | -12.59 |
| Aug 12, 2014 | -12.51 |
| Aug 11, 2014 | -12.37 |
| Aug 8, 2014 | -11.99 |
| Aug 7, 2014 | -12.13 |
| Aug 6, 2014 | -12.32 |
| Aug 5, 2014 | -12.43 |
| Aug 4, 2014 | -12.64 |
| Aug 1, 2014 | -12.89 |
| Jul 31, 2014 | -12.58 |
| Jul 30, 2014 | -12.91 |
| Jul 29, 2014 | -13.03 |
| Jul 28, 2014 | -12.93 |
| Jul 25, 2014 | -12.59 |
| Jul 24, 2014 | -12.61 |
| Jul 23, 2014 | -12.27 |
| Jul 22, 2014 | -12.05 |
| Jul 21, 2014 | -12.05 |
| Jul 18, 2014 | -12.11 |
| Jul 17, 2014 | -12.05 |
| Jul 16, 2014 | -12.51 |
| Jul 15, 2014 | -12.89 |
| Jul 14, 2014 | -12.84 |
| Jul 11, 2014 | -12.68 |
| Jul 10, 2014 | -12.56 |
| Jul 9, 2014 | -12.78 |
| Jul 8, 2014 | -13.00 |
| Jul 7, 2014 | -13.31 |
| Jul 3, 2014 | -13.53 |
| Jul 2, 2014 | -13.40 |
| Jul 1, 2014 | -13.86 |
| Jun 30, 2014 | -13.15 |
| Mar 28, 2014 | 137.67 |
| Mar 27, 2014 | 131.40 |
| Mar 26, 2014 | 133.05 |
| Mar 25, 2014 | 136.19 |
| Mar 24, 2014 | 137.50 |
| Mar 21, 2014 | 138.99 |
| Mar 20, 2014 | 143.60 |
| Mar 19, 2014 | 143.60 |
| Mar 18, 2014 | 143.44 |
| Mar 17, 2014 | 148.06 |
| Mar 14, 2014 | 145.75 |
| Mar 13, 2014 | 146.57 |
| Mar 12, 2014 | 149.05 |
| Mar 11, 2014 | 151.85 |
| Mar 10, 2014 | 152.67 |
| Mar 7, 2014 | 156.63 |
| Mar 6, 2014 | 159.60 |
| Mar 5, 2014 | 156.47 |
| Mar 4, 2014 | 150.53 |
| Mar 3, 2014 | 150.36 |
| Feb 28, 2014 | 153.00 |
| Feb 27, 2014 | 155.15 |
| Feb 26, 2014 | 163.22 |
| Feb 25, 2014 | 187.79 |
| Feb 24, 2014 | 186.47 |
| Feb 21, 2014 | 188.78 |
| Feb 20, 2014 | 188.95 |
| Feb 19, 2014 | 188.62 |
| Feb 18, 2014 | 190.26 |
| Feb 14, 2014 | 187.30 |
| Feb 13, 2014 | 187.30 |
| Feb 12, 2014 | 187.13 |
| Feb 11, 2014 | 184.33 |
| Feb 10, 2014 | 187.79 |
| Feb 7, 2014 | 181.53 |
| Feb 6, 2014 | 183.01 |
| Feb 5, 2014 | 185.98 |
| Feb 4, 2014 | 186.14 |
| Feb 3, 2014 | 187.13 |
| Jan 31, 2014 | 191.91 |
| Jan 30, 2014 | 194.39 |
| Jan 29, 2014 | 192.08 |
| Jan 28, 2014 | 196.03 |
| Jan 27, 2014 | 191.75 |
| Jan 24, 2014 | 192.90 |
| Jan 23, 2014 | 197.52 |
| Jan 22, 2014 | 202.46 |
| Jan 21, 2014 | 204.44 |
| Jan 17, 2014 | 209.55 |
| Jan 16, 2014 | 222.41 |
| Jan 15, 2014 | 226.70 |
| Jan 14, 2014 | 225.88 |
| Jan 13, 2014 | 226.21 |
| Jan 10, 2014 | 227.20 |
| Jan 9, 2014 | 226.04 |
| Jan 8, 2014 | 226.70 |
| Jan 7, 2014 | 225.88 |
| Jan 6, 2014 | 229.01 |
| Jan 3, 2014 | 230.33 |
| Jan 2, 2014 | 222.58 |
| Dec 31, 2013 | 223.40 |