Allegiant Travel (ALGT) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.34 |
| May 21, 2026 | 77.19 |
| May 20, 2026 | 77.02 |
| May 19, 2026 | 76.88 |
| May 18, 2026 | 76.77 |
| May 15, 2026 | 76.66 |
| May 14, 2026 | 76.54 |
| May 13, 2026 | 76.39 |
| May 12, 2026 | 76.27 |
| May 11, 2026 | 76.13 |
| May 8, 2026 | 75.99 |
| May 7, 2026 | 75.84 |
| May 6, 2026 | 75.70 |
| May 5, 2026 | 75.55 |
| May 4, 2026 | 75.43 |
| May 1, 2026 | 75.33 |
| Apr 30, 2026 | 75.22 |
| Apr 29, 2026 | 75.11 |
| Apr 28, 2026 | 75.00 |
| Apr 27, 2026 | 74.89 |
| Apr 24, 2026 | 74.78 |
| Apr 23, 2026 | 74.65 |
| Apr 22, 2026 | 74.53 |
| Apr 21, 2026 | 74.40 |
| Apr 20, 2026 | 74.28 |
| Apr 17, 2026 | 74.12 |
| Apr 16, 2026 | 73.96 |
| Apr 15, 2026 | 73.81 |
| Apr 14, 2026 | 73.65 |
| Apr 13, 2026 | 73.47 |
| Apr 10, 2026 | 73.32 |
| Apr 9, 2026 | 73.16 |
| Apr 8, 2026 | 72.98 |
| Apr 7, 2026 | 72.80 |
| Apr 6, 2026 | 72.65 |
| Apr 2, 2026 | 72.51 |
| Apr 1, 2026 | 72.36 |
| Mar 31, 2026 | 72.20 |
| Mar 30, 2026 | 72.07 |
| Mar 27, 2026 | 71.96 |
| Mar 26, 2026 | 71.85 |
| Mar 25, 2026 | 71.72 |
| Mar 24, 2026 | 71.58 |
| Mar 23, 2026 | 71.44 |
| Mar 20, 2026 | 71.31 |
| Mar 19, 2026 | 71.21 |
| Mar 18, 2026 | 71.09 |
| Mar 17, 2026 | 70.98 |
| Mar 16, 2026 | 70.86 |
| Mar 13, 2026 | 70.77 |
| Mar 12, 2026 | 70.68 |
| Mar 11, 2026 | 70.55 |
| Mar 10, 2026 | 70.41 |
| Mar 9, 2026 | 70.25 |
| Mar 6, 2026 | 70.11 |
| Mar 5, 2026 | 69.99 |
| Mar 4, 2026 | 69.85 |
| Mar 3, 2026 | 69.66 |
| Mar 2, 2026 | 69.47 |
| Feb 27, 2026 | 69.27 |
| Feb 26, 2026 | 69.05 |
| Feb 25, 2026 | 68.79 |
| Feb 24, 2026 | 68.55 |
| Feb 23, 2026 | 68.29 |
| Feb 20, 2026 | 68.02 |
| Feb 19, 2026 | 67.73 |
| Feb 18, 2026 | 67.47 |
| Feb 17, 2026 | 67.16 |
| Feb 13, 2026 | 66.82 |
| Feb 12, 2026 | 66.50 |
| Feb 11, 2026 | 66.18 |
| Feb 10, 2026 | 65.87 |
| Feb 9, 2026 | 65.53 |
| Feb 6, 2026 | 65.19 |
| Feb 5, 2026 | 64.82 |
| Feb 4, 2026 | 64.53 |
| Feb 3, 2026 | 64.25 |
| Feb 2, 2026 | 64.00 |
| Jan 30, 2026 | 63.77 |
| Jan 29, 2026 | 63.56 |
| Jan 28, 2026 | 63.33 |
| Jan 27, 2026 | 63.13 |
| Jan 26, 2026 | 62.95 |
| Jan 23, 2026 | 62.73 |
| Jan 22, 2026 | 62.52 |
| Jan 21, 2026 | 62.30 |
| Jan 20, 2026 | 62.09 |
| Jan 16, 2026 | 61.93 |
| Jan 15, 2026 | 61.73 |
| Jan 14, 2026 | 61.55 |
| Jan 13, 2026 | 61.38 |
| Jan 12, 2026 | 61.22 |
| Jan 9, 2026 | 61.06 |
| Jan 8, 2026 | 60.86 |
| Jan 7, 2026 | 60.68 |
| Jan 6, 2026 | 60.49 |
| Jan 5, 2026 | 60.29 |
| Jan 2, 2026 | 60.11 |
| Dec 31, 2025 | 59.93 |
| Dec 30, 2025 | 59.77 |
| Dec 29, 2025 | 59.61 |
| Dec 26, 2025 | 59.45 |
| Dec 24, 2025 | 59.30 |
| Dec 23, 2025 | 59.16 |
| Dec 22, 2025 | 59.03 |
| Dec 19, 2025 | 58.90 |
| Dec 18, 2025 | 58.79 |
| Dec 17, 2025 | 58.69 |
| Dec 16, 2025 | 58.58 |
| Dec 15, 2025 | 58.49 |
| Dec 12, 2025 | 58.42 |
| Dec 11, 2025 | 58.36 |
| Dec 10, 2025 | 58.32 |
| Dec 9, 2025 | 58.30 |
| Dec 8, 2025 | 58.29 |
| Dec 5, 2025 | 58.29 |
| Dec 4, 2025 | 58.31 |
| Dec 3, 2025 | 58.34 |
| Dec 2, 2025 | 58.36 |
| Dec 1, 2025 | 58.39 |
| Nov 28, 2025 | 58.42 |
| Nov 26, 2025 | 58.47 |
| Nov 25, 2025 | 58.51 |
| Nov 24, 2025 | 58.59 |
| Nov 21, 2025 | 58.70 |
| Nov 20, 2025 | 58.81 |
| Nov 19, 2025 | 58.93 |
| Nov 18, 2025 | 59.11 |
| Nov 17, 2025 | 59.28 |
| Nov 14, 2025 | 59.48 |
| Nov 13, 2025 | 59.67 |
| Nov 12, 2025 | 59.85 |
| Nov 11, 2025 | 60.02 |
| Nov 10, 2025 | 60.21 |
| Nov 7, 2025 | 60.38 |
| Nov 6, 2025 | 60.54 |
| Nov 5, 2025 | 60.72 |
| Nov 4, 2025 | 60.88 |
| Nov 3, 2025 | 61.10 |
| Oct 31, 2025 | 61.31 |
| Oct 30, 2025 | 61.51 |
| Oct 29, 2025 | 61.71 |
| Oct 28, 2025 | 61.88 |
| Oct 27, 2025 | 62.07 |
| Oct 24, 2025 | 62.24 |
| Oct 23, 2025 | 62.40 |
| Oct 22, 2025 | 62.57 |
| Oct 21, 2025 | 62.70 |
| Oct 20, 2025 | 62.82 |
| Oct 17, 2025 | 62.97 |
| Oct 16, 2025 | 63.11 |
| Oct 15, 2025 | 63.23 |
| Oct 14, 2025 | 63.36 |
| Oct 13, 2025 | 63.49 |
| Oct 10, 2025 | 63.62 |
| Oct 9, 2025 | 63.75 |
| Oct 8, 2025 | 63.86 |
| Oct 7, 2025 | 63.95 |
| Oct 6, 2025 | 64.06 |
| Oct 3, 2025 | 64.16 |
| Oct 2, 2025 | 64.27 |
| Oct 1, 2025 | 64.41 |
| Sep 30, 2025 | 64.54 |
| Sep 29, 2025 | 64.65 |
| Sep 26, 2025 | 64.75 |
| Sep 25, 2025 | 64.85 |
| Sep 24, 2025 | 64.96 |
| Sep 23, 2025 | 65.07 |
| Sep 22, 2025 | 65.15 |
| Sep 19, 2025 | 65.25 |
| Sep 18, 2025 | 65.35 |
| Sep 17, 2025 | 65.44 |
| Sep 16, 2025 | 65.54 |
| Sep 15, 2025 | 65.64 |
| Sep 12, 2025 | 65.73 |
| Sep 11, 2025 | 65.78 |
| Sep 10, 2025 | 65.82 |
| Sep 9, 2025 | 65.86 |
| Sep 8, 2025 | 65.93 |
| Sep 5, 2025 | 66.00 |
| Sep 4, 2025 | 66.06 |
| Sep 3, 2025 | 66.11 |
| Sep 2, 2025 | 66.15 |
| Aug 29, 2025 | 66.21 |
| Aug 28, 2025 | 66.26 |
| Aug 27, 2025 | 66.31 |
| Aug 26, 2025 | 66.36 |
| Aug 25, 2025 | 66.38 |
| Aug 22, 2025 | 66.42 |
| Aug 21, 2025 | 66.43 |
| Aug 20, 2025 | 66.47 |
| Aug 19, 2025 | 66.51 |
| Aug 18, 2025 | 66.53 |
| Aug 15, 2025 | 66.56 |
| Aug 14, 2025 | 66.57 |
| Aug 13, 2025 | 66.59 |
| Aug 12, 2025 | 66.60 |
| Aug 11, 2025 | 66.63 |
| Aug 8, 2025 | 66.70 |
| Aug 7, 2025 | 66.79 |
| Aug 6, 2025 | 66.85 |
| Aug 5, 2025 | 66.92 |
| Aug 4, 2025 | 66.97 |
| Aug 1, 2025 | 67.01 |
| Jul 31, 2025 | 67.06 |
| Jul 30, 2025 | 67.09 |
| Jul 29, 2025 | 67.11 |
| Jul 28, 2025 | 67.14 |
| Jul 25, 2025 | 67.17 |
| Jul 24, 2025 | 67.21 |
| Jul 23, 2025 | 67.23 |
| Jul 22, 2025 | 67.24 |
| Jul 21, 2025 | 67.26 |
| Jul 18, 2025 | 67.27 |
| Jul 17, 2025 | 67.28 |
| Jul 16, 2025 | 67.27 |
| Jul 15, 2025 | 67.24 |
| Jul 14, 2025 | 67.22 |
| Jul 11, 2025 | 67.18 |
| Jul 10, 2025 | 67.14 |
| Jul 9, 2025 | 67.06 |
| Jul 8, 2025 | 67.01 |
| Jul 7, 2025 | 66.95 |
| Jul 3, 2025 | 66.88 |
| Jul 2, 2025 | 66.78 |
| Jul 1, 2025 | 66.70 |
| Jun 30, 2025 | 66.61 |
| Jun 27, 2025 | 66.54 |
| Jun 26, 2025 | 66.46 |
| Jun 25, 2025 | 66.39 |
| Jun 24, 2025 | 66.33 |
| Jun 23, 2025 | 66.26 |
| Jun 20, 2025 | 66.21 |
| Jun 18, 2025 | 66.17 |
| Jun 17, 2025 | 66.13 |
| Jun 16, 2025 | 66.07 |
| Jun 13, 2025 | 66.02 |
| Jun 12, 2025 | 65.97 |
| Jun 11, 2025 | 65.93 |
| Jun 10, 2025 | 65.86 |
| Jun 9, 2025 | 65.78 |
| Jun 6, 2025 | 65.69 |
| Jun 5, 2025 | 65.60 |
| Jun 4, 2025 | 65.52 |
| Jun 3, 2025 | 65.44 |
| Jun 2, 2025 | 65.34 |
| May 30, 2025 | 65.25 |
| May 29, 2025 | 65.15 |
| May 28, 2025 | 65.07 |
| May 27, 2025 | 64.99 |
| May 23, 2025 | 64.90 |
| May 22, 2025 | 64.85 |
| May 21, 2025 | 64.80 |
| May 20, 2025 | 64.76 |
| May 19, 2025 | 64.73 |
| May 16, 2025 | 64.74 |
| May 15, 2025 | 64.73 |
| May 14, 2025 | 64.71 |
| May 13, 2025 | 64.70 |
| May 12, 2025 | 64.66 |
| May 9, 2025 | 64.60 |
| May 8, 2025 | 64.58 |
| May 7, 2025 | 64.55 |
| May 6, 2025 | 64.53 |
| May 5, 2025 | 64.53 |
| May 2, 2025 | 64.53 |
| May 1, 2025 | 64.54 |
| Apr 30, 2025 | 64.56 |
| Apr 29, 2025 | 64.57 |
| Apr 28, 2025 | 64.58 |
| Apr 25, 2025 | 64.59 |
| Apr 24, 2025 | 64.58 |
| Apr 23, 2025 | 64.58 |
| Apr 22, 2025 | 64.58 |
| Apr 21, 2025 | 64.62 |
| Apr 17, 2025 | 64.66 |
| Apr 16, 2025 | 64.69 |
| Apr 15, 2025 | 64.72 |
| Apr 14, 2025 | 64.75 |
| Apr 11, 2025 | 64.77 |
| Apr 10, 2025 | 64.80 |
| Apr 9, 2025 | 64.82 |
| Apr 8, 2025 | 64.84 |
| Apr 7, 2025 | 64.89 |
| Apr 4, 2025 | 64.92 |
| Apr 3, 2025 | 64.96 |
| Apr 2, 2025 | 64.98 |
| Apr 1, 2025 | 64.97 |
| Mar 31, 2025 | 64.98 |
| Mar 28, 2025 | 64.99 |
| Mar 27, 2025 | 64.99 |
| Mar 26, 2025 | 64.98 |
| Mar 25, 2025 | 64.96 |
| Mar 24, 2025 | 64.95 |
| Mar 21, 2025 | 64.95 |
| Mar 20, 2025 | 64.94 |
| Mar 19, 2025 | 64.94 |
| Mar 18, 2025 | 64.92 |
| Mar 17, 2025 | 64.90 |
| Mar 14, 2025 | 64.87 |
| Mar 13, 2025 | 64.84 |
| Mar 12, 2025 | 64.81 |
| Mar 11, 2025 | 64.78 |
| Mar 10, 2025 | 64.75 |
| Mar 7, 2025 | 64.72 |
| Mar 6, 2025 | 64.68 |
| Mar 5, 2025 | 64.64 |
| Mar 4, 2025 | 64.59 |
| Mar 3, 2025 | 64.57 |
| Feb 28, 2025 | 64.51 |
| Feb 27, 2025 | 64.41 |
| Feb 26, 2025 | 64.30 |
| Feb 25, 2025 | 64.19 |
| Feb 24, 2025 | 64.07 |
| Feb 21, 2025 | 63.94 |
| Feb 20, 2025 | 63.81 |
| Feb 19, 2025 | 63.65 |
| Feb 18, 2025 | 63.49 |
| Feb 14, 2025 | 63.34 |
| Feb 13, 2025 | 63.21 |
| Feb 12, 2025 | 63.09 |
| Feb 11, 2025 | 62.95 |
| Feb 10, 2025 | 62.82 |
| Feb 7, 2025 | 62.69 |
| Feb 6, 2025 | 62.54 |
| Feb 5, 2025 | 62.41 |
| Feb 4, 2025 | 62.30 |
| Feb 3, 2025 | 62.11 |
| Jan 31, 2025 | 61.92 |
| Jan 30, 2025 | 61.71 |
| Jan 29, 2025 | 61.50 |
| Jan 28, 2025 | 61.30 |
| Jan 27, 2025 | 61.10 |
| Jan 24, 2025 | 60.90 |
| Jan 23, 2025 | 60.72 |
| Jan 22, 2025 | 60.54 |
| Jan 21, 2025 | 60.35 |
| Jan 17, 2025 | 60.15 |
| Jan 16, 2025 | 59.97 |
| Jan 15, 2025 | 59.81 |
| Jan 14, 2025 | 59.67 |
| Jan 13, 2025 | 59.55 |
| Jan 10, 2025 | 59.43 |
| Jan 8, 2025 | 59.29 |
| Jan 7, 2025 | 59.15 |
| Jan 6, 2025 | 59.02 |
| Jan 3, 2025 | 58.88 |
| Jan 2, 2025 | 58.75 |
| Dec 31, 2024 | 58.63 |
| Dec 30, 2024 | 58.49 |
| Dec 27, 2024 | 58.37 |
| Dec 26, 2024 | 58.26 |
| Dec 24, 2024 | 58.16 |
| Dec 23, 2024 | 58.06 |
| Dec 20, 2024 | 57.99 |
| Dec 19, 2024 | 57.93 |
| Dec 18, 2024 | 57.89 |
| Dec 17, 2024 | 57.85 |
| Dec 16, 2024 | 57.80 |
| Dec 13, 2024 | 57.74 |
| Dec 12, 2024 | 57.68 |
| Dec 11, 2024 | 57.61 |
| Dec 10, 2024 | 57.55 |
| Dec 9, 2024 | 57.51 |
| Dec 6, 2024 | 57.48 |
| Dec 5, 2024 | 57.48 |
| Dec 4, 2024 | 57.46 |
| Dec 3, 2024 | 57.46 |
| Dec 2, 2024 | 57.47 |
| Nov 29, 2024 | 57.48 |
| Nov 27, 2024 | 57.47 |
| Nov 26, 2024 | 57.45 |
| Nov 25, 2024 | 57.45 |
| Nov 22, 2024 | 57.42 |
| Nov 21, 2024 | 57.41 |
| Nov 20, 2024 | 57.42 |
| Nov 19, 2024 | 57.45 |
| Nov 18, 2024 | 57.46 |
| Nov 15, 2024 | 57.48 |
| Nov 14, 2024 | 57.49 |
| Nov 13, 2024 | 57.51 |
| Nov 12, 2024 | 57.53 |
| Nov 11, 2024 | 57.56 |
| Nov 8, 2024 | 57.59 |
| Nov 7, 2024 | 57.63 |
| Nov 6, 2024 | 57.67 |
| Nov 5, 2024 | 57.69 |
| Nov 4, 2024 | 57.74 |
| Nov 1, 2024 | 57.79 |
| Oct 31, 2024 | 57.84 |
| Oct 30, 2024 | 57.88 |
| Oct 29, 2024 | 57.93 |
| Oct 28, 2024 | 58.01 |
| Oct 25, 2024 | 58.09 |
| Oct 24, 2024 | 58.17 |
| Oct 23, 2024 | 58.24 |
| Oct 22, 2024 | 58.33 |
| Oct 21, 2024 | 58.41 |
| Oct 18, 2024 | 58.48 |
| Oct 17, 2024 | 58.54 |
| Oct 16, 2024 | 58.63 |
| Oct 15, 2024 | 58.73 |
| Oct 14, 2024 | 58.85 |
| Oct 11, 2024 | 58.98 |
| Oct 10, 2024 | 59.11 |
| Oct 9, 2024 | 59.24 |
| Oct 8, 2024 | 59.39 |
| Oct 7, 2024 | 59.52 |
| Oct 4, 2024 | 59.64 |
| Oct 3, 2024 | 59.77 |
| Oct 2, 2024 | 59.91 |
| Oct 1, 2024 | 60.04 |
| Sep 30, 2024 | 60.14 |
| Sep 27, 2024 | 60.24 |
| Sep 26, 2024 | 60.35 |
| Sep 25, 2024 | 60.48 |
| Sep 24, 2024 | 60.62 |
| Sep 23, 2024 | 60.74 |
| Sep 20, 2024 | 60.86 |
| Sep 19, 2024 | 61.00 |
| Sep 18, 2024 | 61.14 |
| Sep 17, 2024 | 61.27 |
| Sep 16, 2024 | 61.41 |
| Sep 13, 2024 | 61.54 |
| Sep 12, 2024 | 61.67 |
| Sep 11, 2024 | 61.81 |
| Sep 10, 2024 | 61.94 |
| Sep 9, 2024 | 62.08 |
| Sep 6, 2024 | 62.22 |
| Sep 5, 2024 | 62.35 |
| Sep 4, 2024 | 62.48 |
| Sep 3, 2024 | 62.61 |
| Aug 30, 2024 | 62.72 |
| Aug 29, 2024 | 62.81 |
| Aug 28, 2024 | 62.88 |
| Aug 27, 2024 | 62.96 |
| Aug 26, 2024 | 63.05 |
| Aug 23, 2024 | 63.14 |
| Aug 22, 2024 | 63.23 |
| Aug 21, 2024 | 63.35 |
| Aug 20, 2024 | 63.46 |
| Aug 19, 2024 | 63.59 |
| Aug 16, 2024 | 63.72 |
| Aug 15, 2024 | 63.87 |
| Aug 14, 2024 | 64.01 |
| Aug 13, 2024 | 64.17 |
| Aug 12, 2024 | 64.33 |
| Aug 9, 2024 | 64.50 |
| Aug 8, 2024 | 64.67 |
| Aug 7, 2024 | 64.83 |
| Aug 6, 2024 | 65.00 |
| Aug 5, 2024 | 65.16 |
| Aug 2, 2024 | 65.32 |
| Aug 1, 2024 | 65.47 |
| Jul 31, 2024 | 65.59 |
| Jul 30, 2024 | 65.67 |
| Jul 29, 2024 | 65.77 |
| Jul 26, 2024 | 65.89 |
| Jul 25, 2024 | 66.01 |
| Jul 24, 2024 | 66.15 |
| Jul 23, 2024 | 66.29 |
| Jul 22, 2024 | 66.42 |
| Jul 19, 2024 | 66.55 |
| Jul 18, 2024 | 66.69 |
| Jul 17, 2024 | 66.83 |
| Jul 16, 2024 | 66.96 |
| Jul 15, 2024 | 67.07 |
| Jul 12, 2024 | 67.20 |
| Jul 11, 2024 | 67.33 |
| Jul 10, 2024 | 67.46 |
| Jul 9, 2024 | 67.61 |
| Jul 8, 2024 | 67.77 |
| Jul 5, 2024 | 67.96 |
| Jul 3, 2024 | 68.14 |
| Jul 2, 2024 | 68.32 |
| Jul 1, 2024 | 68.49 |
| Jun 28, 2024 | 68.67 |
| Jun 27, 2024 | 68.86 |
| Jun 26, 2024 | 69.04 |
| Jun 25, 2024 | 69.21 |
| Jun 24, 2024 | 69.38 |
| Jun 21, 2024 | 69.55 |
| Jun 20, 2024 | 69.73 |
| Jun 18, 2024 | 69.91 |
| Jun 17, 2024 | 70.09 |
| Jun 14, 2024 | 70.26 |
| Jun 13, 2024 | 70.45 |
| Jun 12, 2024 | 70.61 |
| Jun 11, 2024 | 70.79 |
| Jun 10, 2024 | 70.97 |
| Jun 7, 2024 | 71.18 |
| Jun 6, 2024 | 71.38 |
| Jun 5, 2024 | 71.58 |
| Jun 4, 2024 | 71.78 |
| Jun 3, 2024 | 71.98 |
| May 31, 2024 | 72.21 |
| May 30, 2024 | 72.43 |
| May 29, 2024 | 72.69 |
| May 28, 2024 | 72.97 |
| May 24, 2024 | 73.26 |
| May 23, 2024 | 73.57 |
| May 22, 2024 | 73.88 |
| May 21, 2024 | 74.18 |
| May 20, 2024 | 74.51 |
| May 17, 2024 | 74.83 |
| May 16, 2024 | 75.19 |
| May 15, 2024 | 75.53 |
| May 14, 2024 | 75.87 |
| May 13, 2024 | 76.18 |
| May 10, 2024 | 76.52 |
| May 9, 2024 | 76.89 |
| May 8, 2024 | 77.24 |
| May 7, 2024 | 77.62 |
| May 6, 2024 | 78.00 |
| May 3, 2024 | 78.36 |
| May 2, 2024 | 78.72 |
| May 1, 2024 | 79.09 |
| Apr 30, 2024 | 79.43 |
| Apr 29, 2024 | 79.78 |
| Apr 26, 2024 | 80.13 |
| Apr 25, 2024 | 80.48 |
| Apr 24, 2024 | 80.82 |
| Apr 23, 2024 | 81.16 |
| Apr 22, 2024 | 81.47 |
| Apr 19, 2024 | 81.77 |
| Apr 18, 2024 | 82.09 |
| Apr 17, 2024 | 82.42 |
| Apr 16, 2024 | 82.75 |
| Apr 15, 2024 | 83.07 |
| Apr 12, 2024 | 83.40 |
| Apr 11, 2024 | 83.72 |
| Apr 10, 2024 | 84.00 |
| Apr 9, 2024 | 84.29 |
| Apr 8, 2024 | 84.57 |
| Apr 5, 2024 | 84.86 |
| Apr 4, 2024 | 85.15 |
| Apr 3, 2024 | 85.42 |
| Apr 2, 2024 | 85.67 |
| Apr 1, 2024 | 85.91 |
| Mar 28, 2024 | 86.13 |
| Mar 27, 2024 | 86.32 |
| Mar 26, 2024 | 86.48 |
| Mar 25, 2024 | 86.66 |
| Mar 22, 2024 | 86.84 |
| Mar 21, 2024 | 87.02 |
| Mar 20, 2024 | 87.17 |
| Mar 19, 2024 | 87.34 |
| Mar 18, 2024 | 87.49 |
| Mar 15, 2024 | 87.64 |
| Mar 14, 2024 | 87.79 |
| Mar 13, 2024 | 87.95 |
| Mar 12, 2024 | 88.10 |
| Mar 11, 2024 | 88.24 |
| Mar 8, 2024 | 88.39 |
| Mar 7, 2024 | 88.52 |
| Mar 6, 2024 | 88.66 |
| Mar 5, 2024 | 88.80 |
| Mar 4, 2024 | 88.96 |
| Mar 1, 2024 | 89.08 |
| Feb 29, 2024 | 89.22 |
| Feb 28, 2024 | 89.35 |
| Feb 27, 2024 | 89.48 |
| Feb 26, 2024 | 89.62 |
| Feb 23, 2024 | 89.77 |
| Feb 22, 2024 | 89.92 |
| Feb 21, 2024 | 90.06 |
| Feb 20, 2024 | 90.18 |
| Feb 16, 2024 | 90.31 |
| Feb 15, 2024 | 90.39 |
| Feb 14, 2024 | 90.47 |
| Feb 13, 2024 | 90.59 |
| Feb 12, 2024 | 90.69 |
| Feb 9, 2024 | 90.78 |
| Feb 8, 2024 | 90.89 |
| Feb 7, 2024 | 91.00 |
| Feb 6, 2024 | 91.12 |
| Feb 5, 2024 | 91.24 |
| Feb 2, 2024 | 91.38 |
| Feb 1, 2024 | 91.47 |
| Jan 31, 2024 | 91.56 |
| Jan 30, 2024 | 91.65 |
| Jan 29, 2024 | 91.73 |
| Jan 26, 2024 | 91.80 |
| Jan 25, 2024 | 91.88 |
| Jan 24, 2024 | 91.94 |
| Jan 23, 2024 | 92.00 |
| Jan 22, 2024 | 92.04 |
| Jan 19, 2024 | 92.11 |
| Jan 18, 2024 | 92.19 |
| Jan 17, 2024 | 92.28 |
| Jan 16, 2024 | 92.36 |
| Jan 12, 2024 | 92.44 |
| Jan 11, 2024 | 92.49 |
| Jan 10, 2024 | 92.51 |
| Jan 9, 2024 | 92.54 |
| Jan 8, 2024 | 92.55 |
| Jan 5, 2024 | 92.55 |
| Jan 4, 2024 | 92.58 |
| Jan 3, 2024 | 92.60 |
| Jan 2, 2024 | 92.62 |
| Dec 29, 2023 | 92.65 |
| Dec 28, 2023 | 92.66 |
| Dec 27, 2023 | 92.70 |
| Dec 26, 2023 | 92.74 |
| Dec 22, 2023 | 92.80 |
| Dec 21, 2023 | 92.88 |
| Dec 20, 2023 | 92.98 |
| Dec 19, 2023 | 93.09 |
| Dec 18, 2023 | 93.18 |
| Dec 15, 2023 | 93.29 |
| Dec 14, 2023 | 93.40 |
| Dec 13, 2023 | 93.51 |
| Dec 12, 2023 | 93.63 |
| Dec 11, 2023 | 93.76 |
| Dec 8, 2023 | 93.89 |
| Dec 7, 2023 | 94.03 |
| Dec 6, 2023 | 94.14 |
| Dec 5, 2023 | 94.27 |
| Dec 4, 2023 | 94.41 |
| Dec 1, 2023 | 94.55 |
| Nov 30, 2023 | 94.71 |
| Nov 29, 2023 | 94.84 |
| Nov 28, 2023 | 94.96 |
| Nov 27, 2023 | 95.08 |
| Nov 24, 2023 | 95.21 |
| Nov 22, 2023 | 95.34 |
| Nov 21, 2023 | 95.50 |
| Nov 20, 2023 | 95.64 |
| Nov 17, 2023 | 95.80 |
| Nov 16, 2023 | 95.97 |
| Nov 15, 2023 | 96.07 |
| Nov 14, 2023 | 96.16 |
| Nov 13, 2023 | 96.27 |
| Nov 10, 2023 | 96.40 |
| Nov 9, 2023 | 96.54 |
| Nov 8, 2023 | 96.67 |
| Nov 7, 2023 | 96.79 |
| Nov 6, 2023 | 96.90 |
| Nov 3, 2023 | 97.02 |
| Nov 2, 2023 | 97.10 |
| Nov 1, 2023 | 97.18 |
| Oct 31, 2023 | 97.25 |
| Oct 30, 2023 | 97.32 |
| Oct 27, 2023 | 97.38 |
| Oct 26, 2023 | 97.43 |
| Oct 25, 2023 | 97.49 |
| Oct 24, 2023 | 97.53 |
| Oct 23, 2023 | 97.55 |
| Oct 20, 2023 | 97.56 |
| Oct 19, 2023 | 97.57 |
| Oct 18, 2023 | 97.55 |
| Oct 17, 2023 | 97.52 |
| Oct 16, 2023 | 97.49 |
| Oct 13, 2023 | 97.43 |
| Oct 12, 2023 | 97.40 |
| Oct 11, 2023 | 97.36 |
| Oct 10, 2023 | 97.31 |
| Oct 9, 2023 | 97.26 |
| Oct 6, 2023 | 97.20 |
| Oct 5, 2023 | 97.15 |
| Oct 4, 2023 | 97.11 |
| Oct 3, 2023 | 97.07 |
| Oct 2, 2023 | 97.06 |
| Sep 29, 2023 | 97.04 |
| Sep 28, 2023 | 97.04 |
| Sep 27, 2023 | 97.01 |
| Sep 26, 2023 | 96.99 |
| Sep 25, 2023 | 96.97 |
| Sep 22, 2023 | 96.97 |
| Sep 21, 2023 | 96.99 |
| Sep 20, 2023 | 97.01 |
| Sep 19, 2023 | 97.03 |
| Sep 18, 2023 | 97.03 |
| Sep 15, 2023 | 97.02 |
| Sep 14, 2023 | 96.99 |
| Sep 13, 2023 | 96.97 |
| Sep 12, 2023 | 96.94 |
| Sep 11, 2023 | 96.89 |
| Sep 8, 2023 | 96.85 |
| Sep 7, 2023 | 96.83 |
| Sep 6, 2023 | 96.79 |
| Sep 5, 2023 | 96.76 |
| Sep 1, 2023 | 96.74 |
| Aug 31, 2023 | 96.69 |
| Aug 30, 2023 | 96.65 |
| Aug 29, 2023 | 96.59 |
| Aug 28, 2023 | 96.52 |
| Aug 25, 2023 | 96.45 |
| Aug 24, 2023 | 96.40 |
| Aug 23, 2023 | 96.33 |
| Aug 22, 2023 | 96.23 |
| Aug 21, 2023 | 96.13 |
| Aug 18, 2023 | 96.04 |
| Aug 17, 2023 | 95.94 |
| Aug 16, 2023 | 95.83 |
| Aug 15, 2023 | 95.70 |
| Aug 14, 2023 | 95.57 |
| Aug 11, 2023 | 95.40 |
| Aug 10, 2023 | 95.22 |
| Aug 9, 2023 | 95.01 |
| Aug 8, 2023 | 94.80 |
| Aug 7, 2023 | 94.58 |
| Aug 4, 2023 | 94.37 |
| Aug 3, 2023 | 94.14 |
| Aug 2, 2023 | 93.90 |
| Aug 1, 2023 | 93.61 |
| Jul 31, 2023 | 93.34 |
| Jul 28, 2023 | 93.05 |
| Jul 27, 2023 | 92.78 |
| Jul 26, 2023 | 92.50 |
| Jul 25, 2023 | 92.23 |
| Jul 24, 2023 | 91.99 |
| Jul 21, 2023 | 91.75 |
| Jul 20, 2023 | 91.47 |
| Jul 19, 2023 | 91.20 |
| Jul 18, 2023 | 90.93 |
| Jul 17, 2023 | 90.69 |
| Jul 14, 2023 | 90.45 |
| Jul 13, 2023 | 90.21 |
| Jul 12, 2023 | 89.98 |
| Jul 11, 2023 | 89.76 |
| Jul 10, 2023 | 89.57 |
| Jul 7, 2023 | 89.38 |
| Jul 6, 2023 | 89.22 |
| Jul 5, 2023 | 89.07 |
| Jul 3, 2023 | 88.92 |
| Jun 30, 2023 | 88.76 |
| Jun 29, 2023 | 88.62 |
| Jun 28, 2023 | 88.50 |
| Jun 27, 2023 | 88.37 |
| Jun 26, 2023 | 88.23 |
| Jun 23, 2023 | 88.12 |
| Jun 22, 2023 | 88.00 |
| Jun 21, 2023 | 87.87 |
| Jun 20, 2023 | 87.73 |
| Jun 16, 2023 | 87.59 |
| Jun 15, 2023 | 87.49 |
| Jun 14, 2023 | 87.39 |
| Jun 13, 2023 | 87.30 |
| Jun 12, 2023 | 87.24 |
| Jun 9, 2023 | 87.16 |
| Jun 8, 2023 | 87.10 |
| Jun 7, 2023 | 87.05 |
| Jun 6, 2023 | 87.02 |
| Jun 5, 2023 | 87.01 |
| Jun 2, 2023 | 87.02 |
| Jun 1, 2023 | 87.06 |
| May 31, 2023 | 87.12 |
| May 30, 2023 | 87.18 |
| May 26, 2023 | 87.23 |
| May 25, 2023 | 87.26 |
| May 24, 2023 | 87.29 |
| May 23, 2023 | 87.35 |
| May 22, 2023 | 87.40 |
| May 19, 2023 | 87.48 |
| May 18, 2023 | 87.57 |
| May 17, 2023 | 87.62 |
| May 16, 2023 | 87.69 |
| May 15, 2023 | 87.77 |
| May 12, 2023 | 87.85 |
| May 11, 2023 | 87.92 |
| May 10, 2023 | 87.98 |
| May 9, 2023 | 88.04 |
| May 8, 2023 | 88.10 |
| May 5, 2023 | 88.17 |
| May 4, 2023 | 88.24 |
| May 3, 2023 | 88.33 |
| May 2, 2023 | 88.36 |
| May 1, 2023 | 88.45 |
| Apr 28, 2023 | 88.53 |
| Apr 27, 2023 | 88.58 |
| Apr 26, 2023 | 88.67 |
| Apr 25, 2023 | 88.74 |
| Apr 24, 2023 | 88.80 |
| Apr 21, 2023 | 88.87 |
| Apr 20, 2023 | 88.93 |
| Apr 19, 2023 | 89.01 |
| Apr 18, 2023 | 89.08 |
| Apr 17, 2023 | 89.15 |
| Apr 14, 2023 | 89.23 |
| Apr 13, 2023 | 89.34 |
| Apr 12, 2023 | 89.45 |
| Apr 11, 2023 | 89.59 |
| Apr 10, 2023 | 89.70 |
| Apr 6, 2023 | 89.80 |
| Apr 5, 2023 | 89.92 |
| Apr 4, 2023 | 90.06 |
| Apr 3, 2023 | 90.18 |
| Mar 31, 2023 | 90.34 |
| Mar 30, 2023 | 90.49 |
| Mar 29, 2023 | 90.66 |
| Mar 28, 2023 | 90.89 |
| Mar 27, 2023 | 91.16 |
| Mar 24, 2023 | 91.46 |
| Mar 23, 2023 | 91.80 |
| Mar 22, 2023 | 92.13 |
| Mar 21, 2023 | 92.45 |
| Mar 20, 2023 | 92.77 |
| Mar 17, 2023 | 93.09 |
| Mar 16, 2023 | 93.43 |
| Mar 15, 2023 | 93.75 |
| Mar 14, 2023 | 94.06 |
| Mar 13, 2023 | 94.27 |
| Mar 10, 2023 | 94.48 |
| Mar 9, 2023 | 94.71 |
| Mar 8, 2023 | 94.91 |
| Mar 7, 2023 | 95.12 |
| Mar 6, 2023 | 95.36 |
| Mar 3, 2023 | 95.61 |
| Mar 2, 2023 | 95.80 |
| Mar 1, 2023 | 95.99 |
| Feb 28, 2023 | 96.17 |
| Feb 27, 2023 | 96.37 |
| Feb 24, 2023 | 96.57 |
| Feb 23, 2023 | 96.78 |
| Feb 22, 2023 | 97.04 |
| Feb 21, 2023 | 97.32 |
| Feb 17, 2023 | 97.60 |
| Feb 16, 2023 | 97.88 |
| Feb 15, 2023 | 98.15 |
| Feb 14, 2023 | 98.41 |
| Feb 13, 2023 | 98.74 |
| Feb 10, 2023 | 99.07 |
| Feb 9, 2023 | 99.42 |
| Feb 8, 2023 | 99.77 |
| Feb 7, 2023 | 100.12 |
| Feb 6, 2023 | 100.49 |
| Feb 3, 2023 | 100.83 |
| Feb 2, 2023 | 101.15 |
| Feb 1, 2023 | 101.43 |
| Jan 31, 2023 | 101.80 |
| Jan 30, 2023 | 102.16 |
| Jan 27, 2023 | 102.48 |
| Jan 26, 2023 | 102.79 |
| Jan 25, 2023 | 103.11 |
| Jan 24, 2023 | 103.44 |
| Jan 23, 2023 | 103.79 |
| Jan 20, 2023 | 104.16 |
| Jan 19, 2023 | 104.53 |
| Jan 18, 2023 | 104.93 |
| Jan 17, 2023 | 105.34 |
| Jan 13, 2023 | 105.74 |
| Jan 12, 2023 | 106.15 |
| Jan 11, 2023 | 106.53 |
| Jan 10, 2023 | 106.92 |
| Jan 9, 2023 | 107.30 |
| Jan 6, 2023 | 107.68 |
| Jan 5, 2023 | 108.08 |
| Jan 4, 2023 | 108.47 |
| Jan 3, 2023 | 108.88 |
| Dec 30, 2022 | 109.32 |
| Dec 29, 2022 | 109.76 |
| Dec 28, 2022 | 110.16 |
| Dec 27, 2022 | 110.55 |
| Dec 23, 2022 | 110.93 |
| Dec 22, 2022 | 111.31 |
| Dec 21, 2022 | 111.72 |
| Dec 20, 2022 | 112.07 |
| Dec 19, 2022 | 112.42 |
| Dec 16, 2022 | 112.87 |
| Dec 15, 2022 | 113.33 |
| Dec 14, 2022 | 113.84 |
| Dec 13, 2022 | 114.32 |
| Dec 12, 2022 | 114.82 |
| Dec 9, 2022 | 115.32 |
| Dec 8, 2022 | 115.81 |
| Dec 7, 2022 | 116.28 |
| Dec 6, 2022 | 116.78 |
| Dec 5, 2022 | 117.26 |
| Dec 2, 2022 | 117.73 |
| Dec 1, 2022 | 118.21 |
| Nov 30, 2022 | 118.69 |
| Nov 29, 2022 | 119.14 |
| Nov 28, 2022 | 119.60 |
| Nov 25, 2022 | 120.11 |
| Nov 23, 2022 | 120.62 |
| Nov 22, 2022 | 121.11 |
| Nov 21, 2022 | 121.59 |
| Nov 18, 2022 | 122.06 |
| Nov 17, 2022 | 122.55 |
| Nov 16, 2022 | 123.04 |
| Nov 15, 2022 | 123.54 |
| Nov 14, 2022 | 124.02 |
| Nov 11, 2022 | 124.48 |
| Nov 10, 2022 | 124.94 |
| Nov 9, 2022 | 125.42 |
| Nov 8, 2022 | 125.94 |
| Nov 7, 2022 | 126.44 |
| Nov 4, 2022 | 126.93 |
| Nov 3, 2022 | 127.46 |
| Nov 2, 2022 | 127.98 |
| Nov 1, 2022 | 128.53 |
| Oct 31, 2022 | 129.09 |
| Oct 28, 2022 | 129.65 |
| Oct 27, 2022 | 130.20 |
| Oct 26, 2022 | 130.75 |
| Oct 25, 2022 | 131.29 |
| Oct 24, 2022 | 131.83 |
| Oct 21, 2022 | 132.38 |
| Oct 20, 2022 | 132.93 |
| Oct 19, 2022 | 133.56 |
| Oct 18, 2022 | 134.19 |
| Oct 17, 2022 | 134.78 |
| Oct 14, 2022 | 135.39 |
| Oct 13, 2022 | 136.01 |
| Oct 12, 2022 | 136.62 |
| Oct 11, 2022 | 137.23 |
| Oct 10, 2022 | 137.85 |
| Oct 7, 2022 | 138.46 |
| Oct 6, 2022 | 139.06 |
| Oct 5, 2022 | 139.57 |
| Oct 4, 2022 | 140.07 |
| Oct 3, 2022 | 140.53 |
| Sep 30, 2022 | 141.05 |
| Sep 29, 2022 | 141.57 |
| Sep 28, 2022 | 142.09 |
| Sep 27, 2022 | 142.63 |
| Sep 26, 2022 | 143.20 |
| Sep 23, 2022 | 143.79 |
| Sep 22, 2022 | 144.31 |
| Sep 21, 2022 | 144.81 |
| Sep 20, 2022 | 145.24 |
| Sep 19, 2022 | 145.69 |
| Sep 16, 2022 | 146.05 |
| Sep 15, 2022 | 146.46 |
| Sep 14, 2022 | 146.85 |
| Sep 13, 2022 | 147.24 |
| Sep 12, 2022 | 147.68 |
| Sep 9, 2022 | 148.09 |
| Sep 8, 2022 | 148.52 |
| Sep 7, 2022 | 148.95 |
| Sep 6, 2022 | 149.39 |
| Sep 2, 2022 | 149.85 |
| Sep 1, 2022 | 150.31 |
| Aug 31, 2022 | 150.77 |
| Aug 30, 2022 | 151.22 |
| Aug 29, 2022 | 151.67 |
| Aug 26, 2022 | 152.14 |
| Aug 25, 2022 | 152.62 |
| Aug 24, 2022 | 153.08 |
| Aug 23, 2022 | 153.55 |
| Aug 22, 2022 | 153.97 |
| Aug 19, 2022 | 154.40 |
| Aug 18, 2022 | 154.79 |
| Aug 17, 2022 | 155.15 |
| Aug 16, 2022 | 155.50 |
| Aug 15, 2022 | 155.82 |
| Aug 12, 2022 | 156.16 |
| Aug 11, 2022 | 156.52 |
| Aug 10, 2022 | 156.90 |
| Aug 9, 2022 | 157.29 |
| Aug 8, 2022 | 157.70 |
| Aug 5, 2022 | 158.08 |
| Aug 4, 2022 | 158.47 |
| Aug 3, 2022 | 158.83 |
| Aug 2, 2022 | 159.20 |
| Aug 1, 2022 | 159.60 |
| Jul 29, 2022 | 159.96 |
| Jul 28, 2022 | 160.35 |
| Jul 27, 2022 | 160.74 |
| Jul 26, 2022 | 161.13 |
| Jul 25, 2022 | 161.54 |
| Jul 22, 2022 | 161.95 |
| Jul 21, 2022 | 162.38 |
| Jul 20, 2022 | 162.79 |
| Jul 19, 2022 | 163.20 |
| Jul 18, 2022 | 163.58 |
| Jul 15, 2022 | 164.01 |
| Jul 14, 2022 | 164.46 |
| Jul 13, 2022 | 164.93 |
| Jul 12, 2022 | 165.40 |
| Jul 11, 2022 | 165.83 |
| Jul 8, 2022 | 166.26 |
| Jul 7, 2022 | 166.65 |
| Jul 6, 2022 | 167.06 |
| Jul 5, 2022 | 167.47 |
| Jul 1, 2022 | 167.86 |
| Jun 30, 2022 | 168.25 |
| Jun 29, 2022 | 168.64 |
| Jun 28, 2022 | 169.05 |
| Jun 27, 2022 | 169.41 |
| Jun 24, 2022 | 169.79 |
| Jun 23, 2022 | 170.14 |
| Jun 22, 2022 | 170.52 |
| Jun 21, 2022 | 170.91 |
| Jun 17, 2022 | 171.32 |
| Jun 16, 2022 | 171.70 |
| Jun 15, 2022 | 172.09 |
| Jun 14, 2022 | 172.42 |
| Jun 13, 2022 | 172.77 |
| Jun 10, 2022 | 173.08 |
| Jun 9, 2022 | 173.35 |
| Jun 8, 2022 | 173.59 |
| Jun 7, 2022 | 173.79 |
| Jun 6, 2022 | 173.93 |
| Jun 3, 2022 | 174.08 |
| Jun 2, 2022 | 174.28 |
| Jun 1, 2022 | 174.47 |
| May 31, 2022 | 174.71 |
| May 27, 2022 | 174.92 |
| May 26, 2022 | 175.14 |
| May 25, 2022 | 175.40 |
| May 24, 2022 | 175.70 |
| May 23, 2022 | 175.99 |
| May 20, 2022 | 176.23 |
| May 19, 2022 | 176.49 |
| May 18, 2022 | 176.68 |
| May 17, 2022 | 176.87 |
| May 16, 2022 | 177.06 |
| May 13, 2022 | 177.30 |
| May 12, 2022 | 177.57 |
| May 11, 2022 | 177.83 |
| May 10, 2022 | 178.09 |
| May 9, 2022 | 178.35 |
| May 6, 2022 | 178.59 |
| May 5, 2022 | 178.77 |
| May 4, 2022 | 178.98 |
| May 3, 2022 | 179.15 |
| May 2, 2022 | 179.25 |
| Apr 29, 2022 | 179.38 |
| Apr 28, 2022 | 179.54 |
| Apr 27, 2022 | 179.68 |
| Apr 26, 2022 | 179.83 |
| Apr 25, 2022 | 179.99 |
| Apr 22, 2022 | 180.13 |
| Apr 21, 2022 | 180.25 |
| Apr 20, 2022 | 180.32 |
| Apr 19, 2022 | 180.45 |
| Apr 18, 2022 | 180.61 |
| Apr 14, 2022 | 180.80 |
| Apr 13, 2022 | 180.98 |
| Apr 12, 2022 | 181.14 |
| Apr 11, 2022 | 181.35 |
| Apr 8, 2022 | 181.56 |
| Apr 7, 2022 | 181.82 |
| Apr 6, 2022 | 182.05 |
| Apr 5, 2022 | 182.28 |
| Apr 4, 2022 | 182.50 |
| Apr 1, 2022 | 182.68 |
| Mar 31, 2022 | 182.88 |
| Mar 30, 2022 | 183.08 |
| Mar 29, 2022 | 183.29 |
| Mar 28, 2022 | 183.52 |
| Mar 25, 2022 | 183.79 |
| Mar 24, 2022 | 184.04 |
| Mar 23, 2022 | 184.34 |
| Mar 22, 2022 | 184.66 |
| Mar 21, 2022 | 184.96 |
| Mar 18, 2022 | 185.29 |
| Mar 17, 2022 | 185.58 |
| Mar 16, 2022 | 185.91 |
| Mar 15, 2022 | 186.27 |
| Mar 14, 2022 | 186.63 |
| Mar 11, 2022 | 187.05 |
| Mar 10, 2022 | 187.48 |
| Mar 9, 2022 | 187.87 |
| Mar 8, 2022 | 188.24 |
| Mar 7, 2022 | 188.64 |
| Mar 4, 2022 | 189.06 |
| Mar 3, 2022 | 189.38 |
| Mar 2, 2022 | 189.69 |
| Mar 1, 2022 | 189.99 |
| Feb 28, 2022 | 190.30 |
| Feb 25, 2022 | 190.54 |
| Feb 24, 2022 | 190.74 |
| Feb 23, 2022 | 191.01 |
| Feb 22, 2022 | 191.27 |
| Feb 18, 2022 | 191.54 |
| Feb 17, 2022 | 191.79 |
| Feb 16, 2022 | 192.10 |
| Feb 15, 2022 | 192.35 |
| Feb 14, 2022 | 192.64 |
| Feb 11, 2022 | 192.96 |
| Feb 10, 2022 | 193.28 |
| Feb 9, 2022 | 193.55 |
| Feb 8, 2022 | 193.83 |
| Feb 7, 2022 | 194.14 |
| Feb 4, 2022 | 194.48 |
| Feb 3, 2022 | 194.78 |
| Feb 2, 2022 | 195.10 |
| Feb 1, 2022 | 195.38 |
| Jan 31, 2022 | 195.69 |
| Jan 28, 2022 | 196.02 |
| Jan 27, 2022 | 196.40 |
| Jan 26, 2022 | 196.79 |
| Jan 25, 2022 | 197.16 |
| Jan 24, 2022 | 197.51 |
| Jan 21, 2022 | 197.91 |
| Jan 20, 2022 | 198.28 |
| Jan 19, 2022 | 198.63 |
| Jan 18, 2022 | 198.99 |
| Jan 14, 2022 | 199.33 |
| Jan 13, 2022 | 199.63 |
| Jan 12, 2022 | 199.91 |
| Jan 11, 2022 | 200.23 |
| Jan 10, 2022 | 200.52 |
| Jan 7, 2022 | 200.88 |
| Jan 6, 2022 | 201.23 |
| Jan 5, 2022 | 201.51 |
| Jan 4, 2022 | 201.84 |
| Jan 3, 2022 | 202.11 |
| Dec 31, 2021 | 202.45 |
| Dec 30, 2021 | 202.79 |
| Dec 29, 2021 | 203.16 |
| Dec 28, 2021 | 203.49 |
| Dec 27, 2021 | 203.88 |
| Dec 23, 2021 | 204.20 |
| Dec 22, 2021 | 204.51 |
| Dec 21, 2021 | 204.82 |
| Dec 20, 2021 | 205.17 |
| Dec 17, 2021 | 205.58 |
| Dec 16, 2021 | 205.92 |
| Dec 15, 2021 | 206.28 |
| Dec 14, 2021 | 206.64 |
| Dec 13, 2021 | 207.01 |
| Dec 10, 2021 | 207.38 |
| Dec 9, 2021 | 207.71 |
| Dec 8, 2021 | 208.00 |
| Dec 7, 2021 | 208.32 |
| Dec 6, 2021 | 208.62 |
| Dec 3, 2021 | 208.94 |
| Dec 2, 2021 | 209.28 |
| Dec 1, 2021 | 209.53 |
| Nov 30, 2021 | 209.83 |
| Nov 29, 2021 | 210.05 |
| Nov 26, 2021 | 210.24 |
| Nov 24, 2021 | 210.45 |
| Nov 23, 2021 | 210.60 |
| Nov 22, 2021 | 210.73 |
| Nov 19, 2021 | 210.87 |
| Nov 18, 2021 | 211.02 |
| Nov 17, 2021 | 211.19 |
| Nov 16, 2021 | 211.22 |
| Nov 15, 2021 | 211.21 |
| Nov 12, 2021 | 211.19 |
| Nov 11, 2021 | 211.17 |
| Nov 10, 2021 | 211.16 |
| Nov 9, 2021 | 211.11 |
| Nov 8, 2021 | 211.08 |
| Nov 5, 2021 | 211.06 |
| Nov 4, 2021 | 211.06 |
| Nov 3, 2021 | 211.10 |
| Nov 2, 2021 | 211.14 |
| Nov 1, 2021 | 211.16 |
| Oct 29, 2021 | 211.20 |
| Oct 28, 2021 | 211.30 |
| Oct 27, 2021 | 211.37 |
| Oct 26, 2021 | 211.41 |
| Oct 25, 2021 | 211.43 |
| Oct 22, 2021 | 211.45 |
| Oct 21, 2021 | 211.48 |
| Oct 20, 2021 | 211.49 |
| Oct 19, 2021 | 211.45 |
| Oct 18, 2021 | 211.39 |
| Oct 15, 2021 | 211.39 |
| Oct 14, 2021 | 211.37 |
| Oct 13, 2021 | 211.31 |
| Oct 12, 2021 | 211.27 |
| Oct 11, 2021 | 211.19 |
| Oct 8, 2021 | 211.13 |
| Oct 7, 2021 | 211.05 |
| Oct 6, 2021 | 210.95 |
| Oct 5, 2021 | 210.83 |
| Oct 4, 2021 | 210.70 |
| Oct 1, 2021 | 210.56 |
| Sep 30, 2021 | 210.42 |
| Sep 29, 2021 | 210.31 |
| Sep 28, 2021 | 210.17 |
| Sep 27, 2021 | 210.04 |
| Sep 24, 2021 | 209.89 |
| Sep 23, 2021 | 209.75 |
| Sep 22, 2021 | 209.64 |
| Sep 21, 2021 | 209.55 |
| Sep 20, 2021 | 209.50 |
| Sep 17, 2021 | 209.40 |
| Sep 16, 2021 | 209.28 |
| Sep 15, 2021 | 209.15 |
| Sep 14, 2021 | 209.07 |
| Sep 13, 2021 | 208.98 |
| Sep 10, 2021 | 208.86 |
| Sep 9, 2021 | 208.74 |
| Sep 8, 2021 | 208.54 |
| Sep 7, 2021 | 208.37 |
| Sep 3, 2021 | 208.18 |
| Sep 2, 2021 | 208.02 |
| Sep 1, 2021 | 207.86 |
| Aug 31, 2021 | 207.67 |
| Aug 30, 2021 | 207.44 |
| Aug 27, 2021 | 207.25 |
| Aug 26, 2021 | 207.06 |
| Aug 25, 2021 | 206.90 |
| Aug 24, 2021 | 206.64 |
| Aug 23, 2021 | 206.40 |
| Aug 20, 2021 | 206.14 |
| Aug 19, 2021 | 205.92 |
| Aug 18, 2021 | 205.69 |
| Aug 17, 2021 | 205.44 |
| Aug 16, 2021 | 205.19 |
| Aug 13, 2021 | 204.85 |
| Aug 12, 2021 | 204.55 |
| Aug 11, 2021 | 204.25 |
| Aug 10, 2021 | 203.97 |
| Aug 9, 2021 | 203.70 |
| Aug 6, 2021 | 203.42 |
| Aug 5, 2021 | 203.13 |
| Aug 4, 2021 | 202.83 |
| Aug 3, 2021 | 202.55 |
| Aug 2, 2021 | 202.26 |
| Jul 30, 2021 | 201.96 |
| Jul 29, 2021 | 201.65 |
| Jul 28, 2021 | 201.31 |
| Jul 27, 2021 | 200.97 |
| Jul 26, 2021 | 200.62 |
| Jul 23, 2021 | 200.23 |
| Jul 22, 2021 | 199.85 |
| Jul 21, 2021 | 199.48 |
| Jul 20, 2021 | 199.10 |
| Jul 19, 2021 | 198.75 |
| Jul 16, 2021 | 198.47 |
| Jul 15, 2021 | 198.16 |
| Jul 14, 2021 | 197.86 |
| Jul 13, 2021 | 197.55 |
| Jul 12, 2021 | 197.21 |
| Jul 9, 2021 | 196.87 |
| Jul 8, 2021 | 196.54 |
| Jul 7, 2021 | 196.23 |
| Jul 6, 2021 | 195.95 |
| Jul 2, 2021 | 195.69 |
| Jul 1, 2021 | 195.43 |
| Jun 30, 2021 | 195.13 |
| Jun 29, 2021 | 194.84 |
| Jun 28, 2021 | 194.56 |
| Jun 25, 2021 | 194.27 |
| Jun 24, 2021 | 193.99 |
| Jun 23, 2021 | 193.67 |
| Jun 22, 2021 | 193.35 |
| Jun 21, 2021 | 193.01 |
| Jun 18, 2021 | 192.66 |
| Jun 17, 2021 | 192.33 |
| Jun 16, 2021 | 191.97 |
| Jun 15, 2021 | 191.62 |
| Jun 14, 2021 | 191.27 |
| Jun 11, 2021 | 190.84 |
| Jun 10, 2021 | 190.41 |
| Jun 9, 2021 | 189.99 |
| Jun 8, 2021 | 189.50 |
| Jun 7, 2021 | 188.99 |
| Jun 4, 2021 | 188.50 |
| Jun 3, 2021 | 188.00 |
| Jun 2, 2021 | 187.50 |
| Jun 1, 2021 | 186.98 |
| May 28, 2021 | 186.43 |
| May 27, 2021 | 185.92 |
| May 26, 2021 | 185.41 |
| May 25, 2021 | 184.88 |
| May 24, 2021 | 184.37 |
| May 21, 2021 | 183.85 |
| May 20, 2021 | 183.34 |
| May 19, 2021 | 182.82 |
| May 18, 2021 | 182.27 |
| May 17, 2021 | 181.72 |
| May 14, 2021 | 181.13 |
| May 13, 2021 | 180.56 |
| May 12, 2021 | 180.02 |
| May 11, 2021 | 179.51 |
| May 10, 2021 | 178.96 |
| May 7, 2021 | 178.43 |
| May 6, 2021 | 177.87 |
| May 5, 2021 | 177.34 |
| May 4, 2021 | 176.72 |
| May 3, 2021 | 176.13 |
| Apr 30, 2021 | 175.53 |
| Apr 29, 2021 | 174.95 |
| Apr 28, 2021 | 174.33 |
| Apr 27, 2021 | 173.70 |
| Apr 26, 2021 | 173.06 |
| Apr 23, 2021 | 172.36 |
| Apr 22, 2021 | 171.71 |
| Apr 21, 2021 | 171.08 |
| Apr 20, 2021 | 170.44 |
| Apr 19, 2021 | 169.83 |
| Apr 16, 2021 | 169.15 |
| Apr 15, 2021 | 168.48 |
| Apr 14, 2021 | 167.79 |
| Apr 13, 2021 | 167.08 |
| Apr 12, 2021 | 166.37 |
| Apr 9, 2021 | 165.67 |
| Apr 8, 2021 | 164.98 |
| Apr 7, 2021 | 164.27 |
| Apr 6, 2021 | 163.57 |
| Apr 5, 2021 | 162.88 |
| Apr 1, 2021 | 162.20 |
| Mar 31, 2021 | 161.55 |
| Mar 30, 2021 | 160.90 |
| Mar 29, 2021 | 160.23 |
| Mar 26, 2021 | 159.56 |
| Mar 25, 2021 | 158.91 |
| Mar 24, 2021 | 158.33 |
| Mar 23, 2021 | 157.82 |
| Mar 22, 2021 | 157.24 |
| Mar 19, 2021 | 156.63 |
| Mar 18, 2021 | 155.94 |
| Mar 17, 2021 | 155.23 |
| Mar 16, 2021 | 154.46 |
| Mar 15, 2021 | 153.71 |
| Mar 12, 2021 | 152.89 |
| Mar 11, 2021 | 152.17 |
| Mar 10, 2021 | 151.42 |
| Mar 9, 2021 | 150.61 |
| Mar 8, 2021 | 149.76 |
| Mar 5, 2021 | 148.91 |
| Mar 4, 2021 | 148.10 |
| Mar 3, 2021 | 147.31 |
| Mar 2, 2021 | 146.43 |
| Mar 1, 2021 | 145.54 |
| Feb 26, 2021 | 144.67 |
| Feb 25, 2021 | 143.78 |
| Feb 24, 2021 | 142.90 |
| Feb 23, 2021 | 141.99 |
| Feb 22, 2021 | 141.10 |
| Feb 19, 2021 | 140.20 |
| Feb 18, 2021 | 139.33 |
| Feb 17, 2021 | 138.53 |
| Feb 16, 2021 | 137.78 |
| Feb 12, 2021 | 137.10 |
| Feb 11, 2021 | 136.44 |
| Feb 10, 2021 | 135.75 |
| Feb 9, 2021 | 135.01 |
| Feb 8, 2021 | 134.30 |
| Feb 5, 2021 | 133.59 |
| Feb 4, 2021 | 132.88 |
| Feb 3, 2021 | 132.15 |
| Feb 2, 2021 | 131.54 |
| Feb 1, 2021 | 130.98 |
| Jan 29, 2021 | 130.42 |
| Jan 28, 2021 | 129.90 |
| Jan 27, 2021 | 129.36 |
| Jan 26, 2021 | 128.84 |
| Jan 25, 2021 | 128.32 |
| Jan 22, 2021 | 127.77 |
| Jan 21, 2021 | 127.22 |
| Jan 20, 2021 | 126.64 |
| Jan 19, 2021 | 126.03 |
| Jan 15, 2021 | 125.46 |
| Jan 14, 2021 | 124.88 |
| Jan 13, 2021 | 124.31 |
| Jan 12, 2021 | 123.80 |
| Jan 11, 2021 | 123.32 |
| Jan 8, 2021 | 122.87 |
| Jan 7, 2021 | 122.40 |
| Jan 6, 2021 | 121.91 |
| Jan 5, 2021 | 121.33 |
| Jan 4, 2021 | 120.77 |
| Dec 31, 2020 | 120.26 |
| Dec 30, 2020 | 119.69 |
| Dec 29, 2020 | 119.27 |
| Dec 28, 2020 | 118.81 |
| Dec 24, 2020 | 118.47 |
| Dec 23, 2020 | 118.09 |
| Dec 22, 2020 | 117.79 |
| Dec 21, 2020 | 117.55 |
| Dec 18, 2020 | 117.27 |
| Dec 17, 2020 | 117.00 |
| Dec 16, 2020 | 116.74 |
| Dec 15, 2020 | 116.55 |
| Dec 14, 2020 | 116.34 |
| Dec 11, 2020 | 116.16 |
| Dec 10, 2020 | 115.97 |
| Dec 9, 2020 | 115.73 |
| Dec 8, 2020 | 115.57 |
| Dec 7, 2020 | 115.41 |
| Dec 4, 2020 | 115.29 |
| Dec 3, 2020 | 115.20 |
| Dec 2, 2020 | 115.11 |
| Dec 1, 2020 | 115.07 |
| Nov 30, 2020 | 115.03 |
| Nov 27, 2020 | 115.01 |
| Nov 25, 2020 | 114.95 |
| Nov 24, 2020 | 114.92 |
| Nov 23, 2020 | 114.89 |
| Nov 20, 2020 | 114.86 |
| Nov 19, 2020 | 114.90 |
| Nov 18, 2020 | 114.95 |
| Nov 17, 2020 | 115.02 |
| Nov 16, 2020 | 115.08 |
| Nov 13, 2020 | 115.10 |
| Nov 12, 2020 | 115.16 |
| Nov 11, 2020 | 115.28 |
| Nov 10, 2020 | 115.35 |
| Nov 9, 2020 | 115.43 |
| Nov 6, 2020 | 115.50 |
| Nov 5, 2020 | 115.67 |
| Nov 4, 2020 | 115.85 |
| Nov 3, 2020 | 116.04 |
| Nov 2, 2020 | 116.22 |
| Oct 30, 2020 | 116.46 |
| Oct 29, 2020 | 116.67 |
| Oct 28, 2020 | 116.86 |
| Oct 27, 2020 | 117.11 |
| Oct 26, 2020 | 117.33 |
| Oct 23, 2020 | 117.52 |
| Oct 22, 2020 | 117.68 |
| Oct 21, 2020 | 117.85 |
| Oct 20, 2020 | 118.04 |
| Oct 19, 2020 | 118.22 |
| Oct 16, 2020 | 118.43 |
| Oct 15, 2020 | 118.66 |
| Oct 14, 2020 | 118.88 |
| Oct 13, 2020 | 119.11 |
| Oct 12, 2020 | 119.36 |
| Oct 9, 2020 | 119.61 |
| Oct 8, 2020 | 119.89 |
| Oct 7, 2020 | 120.18 |
| Oct 6, 2020 | 120.50 |
| Oct 5, 2020 | 120.83 |
| Oct 2, 2020 | 121.12 |
| Oct 1, 2020 | 121.41 |
| Sep 30, 2020 | 121.70 |
| Sep 29, 2020 | 121.97 |
| Sep 28, 2020 | 122.22 |
| Sep 25, 2020 | 122.44 |
| Sep 24, 2020 | 122.68 |
| Sep 23, 2020 | 122.94 |
| Sep 22, 2020 | 123.16 |
| Sep 21, 2020 | 123.38 |
| Sep 18, 2020 | 123.59 |
| Sep 17, 2020 | 123.76 |
| Sep 16, 2020 | 123.91 |
| Sep 15, 2020 | 124.05 |
| Sep 14, 2020 | 124.22 |
| Sep 11, 2020 | 124.39 |
| Sep 10, 2020 | 124.57 |
| Sep 9, 2020 | 124.74 |
| Sep 8, 2020 | 124.91 |
| Sep 4, 2020 | 125.08 |
| Sep 3, 2020 | 125.27 |
| Sep 2, 2020 | 125.46 |
| Sep 1, 2020 | 125.65 |
| Aug 31, 2020 | 125.86 |
| Aug 28, 2020 | 126.08 |
| Aug 27, 2020 | 126.25 |
| Aug 26, 2020 | 126.44 |
| Aug 25, 2020 | 126.67 |
| Aug 24, 2020 | 126.89 |
| Aug 21, 2020 | 127.11 |
| Aug 20, 2020 | 127.37 |
| Aug 19, 2020 | 127.63 |
| Aug 18, 2020 | 127.88 |
| Aug 17, 2020 | 128.13 |
| Aug 14, 2020 | 128.39 |
| Aug 13, 2020 | 128.64 |
| Aug 12, 2020 | 128.90 |
| Aug 11, 2020 | 129.13 |
| Aug 10, 2020 | 129.29 |
| Aug 7, 2020 | 129.46 |
| Aug 6, 2020 | 129.63 |
| Aug 5, 2020 | 129.81 |
| Aug 4, 2020 | 129.99 |
| Aug 3, 2020 | 130.19 |
| Jul 31, 2020 | 130.38 |
| Jul 30, 2020 | 130.58 |
| Jul 29, 2020 | 130.77 |
| Jul 28, 2020 | 130.95 |
| Jul 27, 2020 | 131.12 |
| Jul 24, 2020 | 131.30 |
| Jul 23, 2020 | 131.47 |
| Jul 22, 2020 | 131.64 |
| Jul 21, 2020 | 131.81 |
| Jul 20, 2020 | 131.98 |
| Jul 17, 2020 | 132.18 |
| Jul 16, 2020 | 132.36 |
| Jul 15, 2020 | 132.53 |
| Jul 14, 2020 | 132.68 |
| Jul 13, 2020 | 132.87 |
| Jul 10, 2020 | 133.06 |
| Jul 9, 2020 | 133.26 |
| Jul 8, 2020 | 133.50 |
| Jul 7, 2020 | 133.70 |
| Jul 6, 2020 | 133.92 |
| Jul 2, 2020 | 134.13 |
| Jul 1, 2020 | 134.34 |
| Jun 30, 2020 | 134.55 |
| Jun 29, 2020 | 134.76 |
| Jun 26, 2020 | 134.96 |
| Jun 25, 2020 | 135.18 |
| Jun 24, 2020 | 135.38 |
| Jun 23, 2020 | 135.59 |
| Jun 22, 2020 | 135.75 |
| Jun 19, 2020 | 135.94 |
| Jun 18, 2020 | 136.11 |
| Jun 17, 2020 | 136.25 |
| Jun 16, 2020 | 136.39 |
| Jun 15, 2020 | 136.52 |
| Jun 12, 2020 | 136.64 |
| Jun 11, 2020 | 136.77 |
| Jun 10, 2020 | 136.94 |
| Jun 9, 2020 | 137.04 |
| Jun 8, 2020 | 137.10 |
| Jun 5, 2020 | 137.14 |
| Jun 4, 2020 | 137.23 |
| Jun 3, 2020 | 137.31 |
| Jun 2, 2020 | 137.42 |
| Jun 1, 2020 | 137.56 |
| May 29, 2020 | 137.72 |
| May 28, 2020 | 137.90 |
| May 27, 2020 | 138.10 |
| May 26, 2020 | 138.28 |
| May 22, 2020 | 138.52 |
| May 21, 2020 | 138.81 |
| May 20, 2020 | 139.10 |
| May 19, 2020 | 139.39 |
| May 18, 2020 | 139.72 |
| May 15, 2020 | 140.03 |
| May 14, 2020 | 140.40 |
| May 13, 2020 | 140.79 |
| May 12, 2020 | 141.16 |
| May 11, 2020 | 141.56 |
| May 8, 2020 | 141.95 |
| May 7, 2020 | 142.31 |
| May 6, 2020 | 142.72 |
| May 5, 2020 | 143.12 |
| May 4, 2020 | 143.49 |
| May 1, 2020 | 143.88 |
| Apr 30, 2020 | 144.25 |
| Apr 29, 2020 | 144.60 |
| Apr 28, 2020 | 144.92 |
| Apr 27, 2020 | 145.28 |
| Apr 24, 2020 | 145.66 |
| Apr 23, 2020 | 146.04 |
| Apr 22, 2020 | 146.41 |
| Apr 21, 2020 | 146.78 |
| Apr 20, 2020 | 147.14 |
| Apr 17, 2020 | 147.50 |
| Apr 16, 2020 | 147.83 |
| Apr 15, 2020 | 148.18 |
| Apr 14, 2020 | 148.51 |
| Apr 13, 2020 | 148.82 |
| Apr 9, 2020 | 149.13 |
| Apr 8, 2020 | 149.38 |
| Apr 7, 2020 | 149.66 |
| Apr 6, 2020 | 149.93 |
| Apr 3, 2020 | 150.25 |
| Apr 2, 2020 | 150.62 |
| Apr 1, 2020 | 150.98 |
| Mar 31, 2020 | 151.33 |
| Mar 30, 2020 | 151.64 |
| Mar 27, 2020 | 151.94 |
| Mar 26, 2020 | 152.21 |
| Mar 25, 2020 | 152.43 |
| Mar 24, 2020 | 152.68 |
| Mar 23, 2020 | 152.93 |
| Mar 20, 2020 | 153.28 |
| Mar 19, 2020 | 153.66 |
| Mar 18, 2020 | 154.01 |
| Mar 17, 2020 | 154.34 |
| Mar 16, 2020 | 154.52 |
| Mar 13, 2020 | 154.79 |
| Mar 12, 2020 | 154.94 |
| Mar 11, 2020 | 155.14 |
| Mar 10, 2020 | 155.25 |
| Mar 9, 2020 | 155.33 |
| Mar 6, 2020 | 155.45 |
| Mar 5, 2020 | 155.57 |
| Mar 4, 2020 | 155.67 |
| Mar 3, 2020 | 155.70 |
| Mar 2, 2020 | 155.76 |
| Feb 28, 2020 | 155.80 |
| Feb 27, 2020 | 155.84 |
| Feb 26, 2020 | 155.89 |
| Feb 25, 2020 | 155.88 |
| Feb 24, 2020 | 155.85 |
| Feb 21, 2020 | 155.79 |
| Feb 20, 2020 | 155.70 |
| Feb 19, 2020 | 155.62 |
| Feb 18, 2020 | 155.53 |
| Feb 14, 2020 | 155.43 |
| Feb 13, 2020 | 155.33 |
| Feb 12, 2020 | 155.23 |
| Feb 11, 2020 | 155.12 |
| Feb 10, 2020 | 155.01 |
| Feb 7, 2020 | 154.91 |
| Feb 6, 2020 | 154.76 |
| Feb 5, 2020 | 154.58 |
| Feb 4, 2020 | 154.38 |
| Feb 3, 2020 | 154.18 |
| Jan 31, 2020 | 154.02 |
| Jan 30, 2020 | 153.85 |
| Jan 29, 2020 | 153.66 |
| Jan 28, 2020 | 153.52 |
| Jan 27, 2020 | 153.35 |
| Jan 24, 2020 | 153.20 |
| Jan 23, 2020 | 153.00 |
| Jan 22, 2020 | 152.82 |
| Jan 21, 2020 | 152.65 |
| Jan 17, 2020 | 152.48 |
| Jan 16, 2020 | 152.26 |
| Jan 15, 2020 | 152.04 |
| Jan 14, 2020 | 151.81 |
| Jan 13, 2020 | 151.59 |
| Jan 10, 2020 | 151.35 |
| Jan 9, 2020 | 151.11 |
| Jan 8, 2020 | 150.85 |
| Jan 7, 2020 | 150.59 |
| Jan 6, 2020 | 150.35 |
| Jan 3, 2020 | 150.13 |
| Jan 2, 2020 | 149.89 |
| Dec 31, 2019 | 149.64 |
| Dec 30, 2019 | 149.40 |
| Dec 27, 2019 | 149.15 |
| Dec 26, 2019 | 148.90 |
| Dec 24, 2019 | 148.64 |
| Dec 23, 2019 | 148.38 |
| Dec 20, 2019 | 148.12 |
| Dec 19, 2019 | 147.86 |
| Dec 18, 2019 | 147.60 |
| Dec 17, 2019 | 147.37 |
| Dec 16, 2019 | 147.12 |
| Dec 13, 2019 | 146.90 |
| Dec 12, 2019 | 146.69 |
| Dec 11, 2019 | 146.49 |
| Dec 10, 2019 | 146.29 |
| Dec 9, 2019 | 146.14 |
| Dec 6, 2019 | 145.99 |
| Dec 5, 2019 | 145.83 |
| Dec 4, 2019 | 145.67 |
| Dec 3, 2019 | 145.51 |
| Dec 2, 2019 | 145.37 |
| Nov 29, 2019 | 145.22 |
| Nov 27, 2019 | 145.07 |
| Nov 26, 2019 | 144.90 |
| Nov 25, 2019 | 144.73 |
| Nov 22, 2019 | 144.57 |
| Nov 21, 2019 | 144.40 |
| Nov 20, 2019 | 144.25 |
| Nov 19, 2019 | 144.08 |
| Nov 18, 2019 | 143.90 |
| Nov 15, 2019 | 143.75 |
| Nov 14, 2019 | 143.57 |
| Nov 13, 2019 | 143.37 |
| Nov 12, 2019 | 143.14 |
| Nov 11, 2019 | 142.93 |
| Nov 8, 2019 | 142.70 |
| Nov 7, 2019 | 142.46 |
| Nov 6, 2019 | 142.23 |
| Nov 5, 2019 | 141.99 |
| Nov 4, 2019 | 141.75 |
| Nov 1, 2019 | 141.52 |
| Oct 31, 2019 | 141.29 |
| Oct 30, 2019 | 141.05 |
| Oct 29, 2019 | 140.81 |
| Oct 28, 2019 | 140.58 |
| Oct 25, 2019 | 140.33 |
| Oct 24, 2019 | 140.10 |
| Oct 23, 2019 | 139.91 |
| Oct 22, 2019 | 139.70 |
| Oct 21, 2019 | 139.49 |
| Oct 18, 2019 | 139.26 |
| Oct 17, 2019 | 139.01 |
| Oct 16, 2019 | 138.77 |
| Oct 15, 2019 | 138.51 |
| Oct 14, 2019 | 138.26 |
| Oct 11, 2019 | 138.02 |
| Oct 10, 2019 | 137.79 |
| Oct 9, 2019 | 137.56 |
| Oct 8, 2019 | 137.35 |
| Oct 7, 2019 | 137.17 |
| Oct 4, 2019 | 137.00 |
| Oct 3, 2019 | 136.86 |
| Oct 2, 2019 | 136.71 |
| Oct 1, 2019 | 136.55 |
| Sep 30, 2019 | 136.41 |
| Sep 27, 2019 | 136.29 |
| Sep 26, 2019 | 136.17 |
| Sep 25, 2019 | 136.04 |
| Sep 24, 2019 | 135.93 |
| Sep 23, 2019 | 135.86 |
| Sep 20, 2019 | 135.74 |
| Sep 19, 2019 | 135.66 |
| Sep 18, 2019 | 135.58 |
| Sep 17, 2019 | 135.45 |
| Sep 16, 2019 | 135.32 |
| Sep 13, 2019 | 135.18 |
| Sep 12, 2019 | 135.05 |
| Sep 11, 2019 | 134.91 |
| Sep 10, 2019 | 134.76 |
| Sep 9, 2019 | 134.61 |
| Sep 6, 2019 | 134.46 |
| Sep 5, 2019 | 134.32 |
| Sep 4, 2019 | 134.19 |
| Sep 3, 2019 | 134.08 |
| Aug 30, 2019 | 133.98 |
| Aug 29, 2019 | 133.88 |
| Aug 28, 2019 | 133.79 |
| Aug 27, 2019 | 133.69 |
| Aug 26, 2019 | 133.59 |
| Aug 23, 2019 | 133.49 |
| Aug 22, 2019 | 133.39 |
| Aug 21, 2019 | 133.29 |
| Aug 20, 2019 | 133.18 |
| Aug 19, 2019 | 133.04 |
| Aug 16, 2019 | 132.92 |
| Aug 15, 2019 | 132.78 |
| Aug 14, 2019 | 132.62 |
| Aug 13, 2019 | 132.46 |
| Aug 12, 2019 | 132.33 |
| Aug 9, 2019 | 132.21 |
| Aug 8, 2019 | 132.09 |
| Aug 7, 2019 | 131.94 |
| Aug 6, 2019 | 131.80 |
| Aug 5, 2019 | 131.69 |
| Aug 2, 2019 | 131.57 |
| Aug 1, 2019 | 131.44 |
| Jul 31, 2019 | 131.30 |
| Jul 30, 2019 | 131.14 |
| Jul 29, 2019 | 130.96 |
| Jul 26, 2019 | 130.79 |
| Jul 25, 2019 | 130.63 |
| Jul 24, 2019 | 130.47 |
| Jul 23, 2019 | 130.33 |
| Jul 22, 2019 | 130.21 |
| Jul 19, 2019 | 130.09 |
| Jul 18, 2019 | 130.00 |
| Jul 17, 2019 | 129.90 |
| Jul 16, 2019 | 129.80 |
| Jul 15, 2019 | 129.70 |
| Jul 12, 2019 | 129.60 |
| Jul 11, 2019 | 129.49 |
| Jul 10, 2019 | 129.41 |
| Jul 9, 2019 | 129.32 |
| Jul 8, 2019 | 129.24 |
| Jul 5, 2019 | 129.16 |
| Jul 3, 2019 | 129.08 |
| Jul 2, 2019 | 128.98 |
| Jul 1, 2019 | 128.89 |
| Jun 28, 2019 | 128.79 |
| Jun 27, 2019 | 128.71 |
| Jun 26, 2019 | 128.67 |
| Jun 25, 2019 | 128.65 |
| Jun 24, 2019 | 128.64 |
| Jun 21, 2019 | 128.64 |
| Jun 20, 2019 | 128.64 |
| Jun 19, 2019 | 128.62 |
| Jun 18, 2019 | 128.58 |
| Jun 17, 2019 | 128.54 |
| Jun 14, 2019 | 128.52 |
| Jun 13, 2019 | 128.49 |
| Jun 12, 2019 | 128.44 |
| Jun 11, 2019 | 128.40 |
| Jun 10, 2019 | 128.36 |
| Jun 7, 2019 | 128.33 |
| Jun 6, 2019 | 128.30 |
| Jun 5, 2019 | 128.27 |
| Jun 4, 2019 | 128.23 |
| Jun 3, 2019 | 128.19 |
| May 31, 2019 | 128.17 |
| May 30, 2019 | 128.13 |
| May 29, 2019 | 128.08 |
| May 28, 2019 | 128.01 |
| May 24, 2019 | 127.95 |
| May 23, 2019 | 127.88 |
| May 22, 2019 | 127.80 |
| May 21, 2019 | 127.71 |
| May 20, 2019 | 127.58 |
| May 17, 2019 | 127.48 |
| May 16, 2019 | 127.38 |
| May 15, 2019 | 127.28 |
| May 14, 2019 | 127.19 |
| May 13, 2019 | 127.05 |
| May 10, 2019 | 127.05 |
| May 9, 2019 | 127.03 |
| May 8, 2019 | 127.04 |
| May 7, 2019 | 127.05 |
| May 6, 2019 | 127.05 |
| May 3, 2019 | 127.03 |
| May 2, 2019 | 126.99 |
| May 1, 2019 | 126.95 |
| Apr 30, 2019 | 126.94 |
| Apr 29, 2019 | 126.90 |
| Apr 26, 2019 | 126.87 |
| Apr 25, 2019 | 126.88 |
| Apr 24, 2019 | 126.89 |
| Apr 23, 2019 | 126.94 |
| Apr 22, 2019 | 126.99 |
| Apr 18, 2019 | 127.04 |
| Apr 17, 2019 | 127.08 |
| Apr 16, 2019 | 127.11 |
| Apr 15, 2019 | 127.13 |
| Apr 12, 2019 | 127.15 |
| Apr 11, 2019 | 127.18 |
| Apr 10, 2019 | 127.21 |
| Apr 9, 2019 | 127.24 |
| Apr 8, 2019 | 127.31 |
| Apr 5, 2019 | 127.35 |
| Apr 4, 2019 | 127.40 |
| Apr 3, 2019 | 127.46 |
| Apr 2, 2019 | 127.54 |
| Apr 1, 2019 | 127.62 |
| Mar 29, 2019 | 127.72 |
| Mar 28, 2019 | 127.83 |
| Mar 27, 2019 | 127.96 |
| Mar 26, 2019 | 128.07 |
| Mar 25, 2019 | 128.20 |
| Mar 22, 2019 | 128.34 |
| Mar 21, 2019 | 128.49 |
| Mar 20, 2019 | 128.62 |
| Mar 19, 2019 | 128.75 |
| Mar 18, 2019 | 128.88 |
| Mar 15, 2019 | 129.02 |
| Mar 14, 2019 | 129.16 |
| Mar 13, 2019 | 129.30 |
| Mar 12, 2019 | 129.42 |
| Mar 11, 2019 | 129.54 |
| Mar 8, 2019 | 129.67 |
| Mar 7, 2019 | 129.83 |
| Mar 6, 2019 | 130.00 |
| Mar 5, 2019 | 130.16 |
| Mar 4, 2019 | 130.31 |
| Mar 1, 2019 | 130.45 |
| Feb 28, 2019 | 130.60 |
| Feb 27, 2019 | 130.75 |
| Feb 26, 2019 | 130.89 |
| Feb 25, 2019 | 130.98 |
| Feb 22, 2019 | 131.09 |
| Feb 21, 2019 | 131.18 |
| Feb 20, 2019 | 131.30 |
| Feb 19, 2019 | 131.40 |
| Feb 15, 2019 | 131.49 |
| Feb 14, 2019 | 131.61 |
| Feb 13, 2019 | 131.72 |
| Feb 12, 2019 | 131.83 |
| Feb 11, 2019 | 131.93 |
| Feb 8, 2019 | 131.97 |
| Feb 7, 2019 | 132.00 |
| Feb 6, 2019 | 132.04 |
| Feb 5, 2019 | 132.09 |
| Feb 4, 2019 | 132.13 |
| Feb 1, 2019 | 132.14 |
| Jan 31, 2019 | 132.17 |
| Jan 30, 2019 | 132.26 |
| Jan 29, 2019 | 132.38 |
| Jan 28, 2019 | 132.58 |
| Jan 25, 2019 | 132.78 |
| Jan 24, 2019 | 133.00 |
| Jan 23, 2019 | 133.24 |
| Jan 22, 2019 | 133.50 |
| Jan 18, 2019 | 133.79 |
| Jan 17, 2019 | 134.04 |
| Jan 16, 2019 | 134.30 |
| Jan 15, 2019 | 134.56 |
| Jan 14, 2019 | 134.82 |
| Jan 11, 2019 | 135.07 |
| Jan 10, 2019 | 135.30 |
| Jan 9, 2019 | 135.56 |
| Jan 8, 2019 | 135.81 |
| Jan 7, 2019 | 136.09 |
| Jan 4, 2019 | 136.41 |
| Jan 3, 2019 | 136.75 |
| Jan 2, 2019 | 137.13 |
| Dec 31, 2018 | 137.50 |
| Dec 28, 2018 | 137.86 |
| Dec 27, 2018 | 138.23 |
| Dec 26, 2018 | 138.62 |
| Dec 24, 2018 | 138.99 |
| Dec 21, 2018 | 139.34 |
| Dec 20, 2018 | 139.68 |
| Dec 19, 2018 | 139.97 |
| Dec 18, 2018 | 140.23 |
| Dec 17, 2018 | 140.45 |
| Dec 14, 2018 | 140.69 |
| Dec 13, 2018 | 140.91 |
| Dec 12, 2018 | 141.14 |
| Dec 11, 2018 | 141.35 |
| Dec 10, 2018 | 141.58 |
| Dec 7, 2018 | 141.80 |
| Dec 6, 2018 | 142.01 |
| Dec 4, 2018 | 142.17 |
| Dec 3, 2018 | 142.37 |
| Nov 30, 2018 | 142.53 |
| Nov 29, 2018 | 142.70 |
| Nov 28, 2018 | 142.89 |
| Nov 27, 2018 | 143.08 |
| Nov 26, 2018 | 143.28 |
| Nov 23, 2018 | 143.46 |
| Nov 21, 2018 | 143.63 |
| Nov 20, 2018 | 143.84 |
| Nov 19, 2018 | 144.05 |
| Nov 16, 2018 | 144.25 |
| Nov 15, 2018 | 144.47 |
| Nov 14, 2018 | 144.69 |
| Nov 13, 2018 | 144.88 |
| Nov 12, 2018 | 145.07 |
| Nov 9, 2018 | 145.27 |
| Nov 8, 2018 | 145.46 |
| Nov 7, 2018 | 145.64 |
| Nov 6, 2018 | 145.84 |
| Nov 5, 2018 | 146.08 |
| Nov 2, 2018 | 146.32 |
| Nov 1, 2018 | 146.55 |
| Oct 31, 2018 | 146.78 |
| Oct 30, 2018 | 147.04 |
| Oct 29, 2018 | 147.29 |
| Oct 26, 2018 | 147.55 |
| Oct 25, 2018 | 147.82 |
| Oct 24, 2018 | 148.04 |
| Oct 23, 2018 | 148.22 |
| Oct 22, 2018 | 148.35 |
| Oct 19, 2018 | 148.50 |
| Oct 18, 2018 | 148.65 |
| Oct 17, 2018 | 148.83 |
| Oct 16, 2018 | 148.98 |
| Oct 15, 2018 | 149.15 |
| Oct 12, 2018 | 149.31 |
| Oct 11, 2018 | 149.50 |
| Oct 10, 2018 | 149.71 |
| Oct 9, 2018 | 149.94 |
| Oct 8, 2018 | 150.15 |
| Oct 5, 2018 | 150.32 |
| Oct 4, 2018 | 150.48 |
| Oct 3, 2018 | 150.64 |
| Oct 2, 2018 | 150.77 |
| Oct 1, 2018 | 150.90 |
| Sep 28, 2018 | 151.00 |
| Sep 27, 2018 | 151.10 |
| Sep 26, 2018 | 151.19 |
| Sep 25, 2018 | 151.29 |
| Sep 24, 2018 | 151.39 |
| Sep 21, 2018 | 151.49 |
| Sep 20, 2018 | 151.60 |
| Sep 19, 2018 | 151.72 |
| Sep 18, 2018 | 151.82 |
| Sep 17, 2018 | 151.93 |
| Sep 14, 2018 | 152.05 |
| Sep 13, 2018 | 152.15 |
| Sep 12, 2018 | 152.22 |
| Sep 11, 2018 | 152.29 |
| Sep 10, 2018 | 152.34 |
| Sep 7, 2018 | 152.37 |
| Sep 6, 2018 | 152.40 |
| Sep 5, 2018 | 152.42 |
| Sep 4, 2018 | 152.44 |
| Aug 31, 2018 | 152.42 |
| Aug 30, 2018 | 152.39 |
| Aug 29, 2018 | 152.35 |
| Aug 28, 2018 | 152.32 |
| Aug 27, 2018 | 152.27 |
| Aug 24, 2018 | 152.22 |
| Aug 23, 2018 | 152.18 |
| Aug 22, 2018 | 152.16 |
| Aug 21, 2018 | 152.15 |
| Aug 20, 2018 | 152.13 |
| Aug 17, 2018 | 152.13 |
| Aug 16, 2018 | 152.14 |
| Aug 15, 2018 | 152.15 |
| Aug 14, 2018 | 152.17 |
| Aug 13, 2018 | 152.20 |
| Aug 10, 2018 | 152.24 |
| Aug 9, 2018 | 152.29 |
| Aug 8, 2018 | 152.33 |
| Aug 7, 2018 | 152.39 |
| Aug 6, 2018 | 152.44 |
| Aug 3, 2018 | 152.52 |
| Aug 2, 2018 | 152.60 |
| Aug 1, 2018 | 152.69 |
| Jul 31, 2018 | 152.79 |
| Jul 30, 2018 | 152.87 |
| Jul 27, 2018 | 152.94 |
| Jul 26, 2018 | 152.99 |
| Jul 25, 2018 | 153.06 |
| Jul 24, 2018 | 153.02 |
| Jul 23, 2018 | 152.98 |
| Jul 20, 2018 | 152.92 |
| Jul 19, 2018 | 152.86 |
| Jul 18, 2018 | 152.79 |
| Jul 17, 2018 | 152.74 |
| Jul 16, 2018 | 152.71 |
| Jul 13, 2018 | 152.70 |
| Jul 12, 2018 | 152.65 |
| Jul 11, 2018 | 152.63 |
| Jul 10, 2018 | 152.58 |
| Jul 9, 2018 | 152.51 |
| Jul 6, 2018 | 152.45 |
| Jul 5, 2018 | 152.34 |
| Jul 3, 2018 | 152.24 |
| Jul 2, 2018 | 152.17 |
| Jun 29, 2018 | 152.08 |
| Jun 28, 2018 | 151.99 |
| Jun 27, 2018 | 151.89 |
| Jun 26, 2018 | 151.79 |
| Jun 25, 2018 | 151.67 |
| Jun 22, 2018 | 151.54 |
| Jun 21, 2018 | 151.40 |
| Jun 20, 2018 | 151.25 |
| Jun 19, 2018 | 151.11 |
| Jun 18, 2018 | 150.97 |
| Jun 15, 2018 | 150.81 |
| Jun 14, 2018 | 150.67 |
| Jun 13, 2018 | 150.51 |
| Jun 12, 2018 | 150.36 |
| Jun 11, 2018 | 150.18 |
| Jun 8, 2018 | 150.00 |
| Jun 7, 2018 | 149.84 |
| Jun 6, 2018 | 149.69 |
| Jun 5, 2018 | 149.54 |
| Jun 4, 2018 | 149.38 |
| Jun 1, 2018 | 149.22 |
| May 31, 2018 | 149.09 |
| May 30, 2018 | 148.95 |
| May 29, 2018 | 148.78 |
| May 25, 2018 | 148.63 |
| May 24, 2018 | 148.48 |
| May 23, 2018 | 148.37 |
| May 22, 2018 | 148.27 |
| May 21, 2018 | 148.15 |
| May 18, 2018 | 148.00 |
| May 17, 2018 | 147.83 |
| May 16, 2018 | 147.68 |
| May 15, 2018 | 147.52 |
| May 14, 2018 | 147.38 |
| May 11, 2018 | 147.24 |
| May 10, 2018 | 147.14 |
| May 9, 2018 | 147.06 |
| May 8, 2018 | 146.99 |
| May 7, 2018 | 146.90 |
| May 4, 2018 | 146.82 |
| May 3, 2018 | 146.74 |
| May 2, 2018 | 146.67 |
| May 1, 2018 | 146.59 |
| Apr 30, 2018 | 146.48 |
| Apr 27, 2018 | 146.39 |
| Apr 26, 2018 | 146.31 |
| Apr 25, 2018 | 146.23 |
| Apr 24, 2018 | 146.20 |
| Apr 23, 2018 | 146.17 |
| Apr 20, 2018 | 146.13 |
| Apr 19, 2018 | 146.11 |
| Apr 18, 2018 | 146.09 |
| Apr 17, 2018 | 146.05 |
| Apr 16, 2018 | 146.03 |
| Apr 13, 2018 | 145.98 |
| Apr 12, 2018 | 145.91 |
| Apr 11, 2018 | 145.78 |
| Apr 10, 2018 | 145.67 |
| Apr 9, 2018 | 145.55 |
| Apr 6, 2018 | 145.43 |
| Apr 5, 2018 | 145.28 |
| Apr 4, 2018 | 145.13 |
| Apr 3, 2018 | 144.97 |
| Apr 2, 2018 | 144.82 |
| Mar 29, 2018 | 144.70 |
| Mar 28, 2018 | 144.55 |
| Mar 27, 2018 | 144.41 |
| Mar 26, 2018 | 144.27 |
| Mar 23, 2018 | 144.10 |
| Mar 22, 2018 | 143.96 |
| Mar 21, 2018 | 143.82 |
| Mar 20, 2018 | 143.64 |
| Mar 19, 2018 | 143.46 |
| Mar 16, 2018 | 143.26 |
| Mar 15, 2018 | 143.06 |
| Mar 14, 2018 | 142.88 |
| Mar 13, 2018 | 142.73 |
| Mar 12, 2018 | 142.57 |
| Mar 9, 2018 | 142.40 |
| Mar 8, 2018 | 142.25 |
| Mar 7, 2018 | 142.09 |
| Mar 6, 2018 | 141.95 |
| Mar 5, 2018 | 141.82 |
| Mar 2, 2018 | 141.70 |
| Mar 1, 2018 | 141.60 |
| Feb 28, 2018 | 141.51 |
| Feb 27, 2018 | 141.40 |
| Feb 26, 2018 | 141.28 |
| Feb 23, 2018 | 141.16 |
| Feb 22, 2018 | 141.04 |
| Feb 21, 2018 | 140.94 |
| Feb 20, 2018 | 140.83 |
| Feb 16, 2018 | 140.74 |
| Feb 15, 2018 | 140.65 |
| Feb 14, 2018 | 140.55 |
| Feb 13, 2018 | 140.45 |
| Feb 12, 2018 | 140.35 |
| Feb 9, 2018 | 140.27 |
| Feb 8, 2018 | 140.22 |
| Feb 7, 2018 | 140.25 |
| Feb 6, 2018 | 140.26 |
| Feb 5, 2018 | 140.27 |
| Feb 2, 2018 | 140.28 |
| Feb 1, 2018 | 140.26 |
| Jan 31, 2018 | 140.22 |
| Jan 30, 2018 | 140.19 |
| Jan 29, 2018 | 140.15 |
| Jan 26, 2018 | 140.12 |
| Jan 25, 2018 | 140.10 |
| Jan 24, 2018 | 140.11 |
| Jan 23, 2018 | 140.07 |
| Jan 22, 2018 | 140.02 |
| Jan 19, 2018 | 139.98 |
| Jan 18, 2018 | 139.92 |
| Jan 17, 2018 | 139.89 |
| Jan 16, 2018 | 139.86 |
| Jan 12, 2018 | 139.82 |
| Jan 11, 2018 | 139.79 |
| Jan 10, 2018 | 139.78 |
| Jan 9, 2018 | 139.81 |
| Jan 8, 2018 | 139.87 |
| Jan 5, 2018 | 139.93 |
| Jan 4, 2018 | 139.98 |
| Jan 3, 2018 | 140.01 |
| Jan 2, 2018 | 140.03 |
| Dec 29, 2017 | 140.06 |
| Dec 28, 2017 | 140.07 |
| Dec 27, 2017 | 140.09 |
| Dec 26, 2017 | 140.07 |
| Dec 22, 2017 | 140.07 |
| Dec 21, 2017 | 140.07 |
| Dec 20, 2017 | 140.06 |
| Dec 19, 2017 | 140.10 |
| Dec 18, 2017 | 140.14 |
| Dec 15, 2017 | 140.22 |
| Dec 14, 2017 | 140.33 |
| Dec 13, 2017 | 140.45 |
| Dec 12, 2017 | 140.59 |
| Dec 11, 2017 | 140.73 |
| Dec 8, 2017 | 140.87 |
| Dec 7, 2017 | 140.99 |
| Dec 6, 2017 | 141.11 |
| Dec 5, 2017 | 141.24 |
| Dec 4, 2017 | 141.36 |
| Dec 1, 2017 | 141.46 |
| Nov 30, 2017 | 141.59 |
| Nov 29, 2017 | 141.70 |
| Nov 28, 2017 | 141.82 |
| Nov 27, 2017 | 141.98 |
| Nov 24, 2017 | 142.14 |
| Nov 22, 2017 | 142.30 |
| Nov 21, 2017 | 142.44 |
| Nov 20, 2017 | 142.57 |
| Nov 17, 2017 | 142.70 |
| Nov 16, 2017 | 142.82 |
| Nov 15, 2017 | 142.95 |
| Nov 14, 2017 | 143.15 |
| Nov 13, 2017 | 143.36 |
| Nov 10, 2017 | 143.59 |
| Nov 9, 2017 | 143.81 |
| Nov 8, 2017 | 144.06 |
| Nov 7, 2017 | 144.29 |
| Nov 6, 2017 | 144.53 |
| Nov 3, 2017 | 144.74 |
| Nov 2, 2017 | 144.97 |
| Nov 1, 2017 | 145.19 |
| Oct 31, 2017 | 145.40 |
| Oct 30, 2017 | 145.59 |
| Oct 27, 2017 | 145.79 |
| Oct 26, 2017 | 145.98 |
| Oct 25, 2017 | 146.17 |
| Oct 24, 2017 | 146.37 |
| Oct 23, 2017 | 146.50 |
| Oct 20, 2017 | 146.64 |
| Oct 19, 2017 | 146.78 |
| Oct 18, 2017 | 146.94 |
| Oct 17, 2017 | 147.05 |
| Oct 16, 2017 | 147.18 |
| Oct 13, 2017 | 147.31 |
| Oct 12, 2017 | 147.44 |
| Oct 11, 2017 | 147.58 |
| Oct 10, 2017 | 147.73 |
| Oct 9, 2017 | 147.89 |
| Oct 6, 2017 | 148.08 |
| Oct 5, 2017 | 148.27 |
| Oct 4, 2017 | 148.44 |
| Oct 3, 2017 | 148.63 |
| Oct 2, 2017 | 148.79 |
| Sep 29, 2017 | 148.97 |
| Sep 28, 2017 | 149.14 |
| Sep 27, 2017 | 149.31 |
| Sep 26, 2017 | 149.49 |
| Sep 25, 2017 | 149.67 |
| Sep 22, 2017 | 149.85 |
| Sep 21, 2017 | 150.01 |
| Sep 20, 2017 | 150.16 |
| Sep 19, 2017 | 150.32 |
| Sep 18, 2017 | 150.51 |
| Sep 15, 2017 | 150.71 |
| Sep 14, 2017 | 150.92 |
| Sep 13, 2017 | 151.14 |
| Sep 12, 2017 | 151.38 |
| Sep 11, 2017 | 151.63 |
| Sep 8, 2017 | 151.88 |
| Sep 7, 2017 | 152.12 |
| Sep 6, 2017 | 152.37 |
| Sep 5, 2017 | 152.59 |
| Sep 1, 2017 | 152.79 |
| Aug 31, 2017 | 153.00 |
| Aug 30, 2017 | 153.21 |
| Aug 29, 2017 | 153.40 |
| Aug 28, 2017 | 153.56 |
| Aug 25, 2017 | 153.71 |
| Aug 24, 2017 | 153.83 |
| Aug 23, 2017 | 153.95 |
| Aug 22, 2017 | 154.06 |
| Aug 21, 2017 | 154.14 |
| Aug 18, 2017 | 154.22 |
| Aug 17, 2017 | 154.30 |
| Aug 16, 2017 | 154.39 |
| Aug 15, 2017 | 154.46 |
| Aug 14, 2017 | 154.50 |
| Aug 11, 2017 | 154.65 |
| Aug 10, 2017 | 154.82 |
| Aug 9, 2017 | 154.98 |
| Aug 8, 2017 | 155.13 |
| Aug 7, 2017 | 155.26 |
| Aug 4, 2017 | 155.39 |
| Aug 3, 2017 | 155.51 |
| Aug 2, 2017 | 155.63 |
| Aug 1, 2017 | 155.76 |
| Jul 31, 2017 | 155.88 |
| Jul 28, 2017 | 155.98 |
| Jul 27, 2017 | 156.07 |
| Jul 26, 2017 | 156.16 |
| Jul 25, 2017 | 156.17 |
| Jul 24, 2017 | 156.16 |
| Jul 21, 2017 | 156.13 |
| Jul 20, 2017 | 156.11 |
| Jul 19, 2017 | 156.06 |
| Jul 18, 2017 | 156.00 |
| Jul 17, 2017 | 155.94 |
| Jul 14, 2017 | 155.88 |
| Jul 13, 2017 | 155.85 |
| Jul 12, 2017 | 155.79 |
| Jul 11, 2017 | 155.73 |
| Jul 10, 2017 | 155.67 |
| Jul 7, 2017 | 155.64 |
| Jul 6, 2017 | 155.60 |
| Jul 5, 2017 | 155.56 |
| Jul 3, 2017 | 155.52 |
| Jun 30, 2017 | 155.49 |
| Jun 29, 2017 | 155.48 |
| Jun 28, 2017 | 155.49 |
| Jun 27, 2017 | 155.52 |
| Jun 26, 2017 | 155.54 |
| Jun 23, 2017 | 155.58 |
| Jun 22, 2017 | 155.60 |
| Jun 21, 2017 | 155.56 |
| Jun 20, 2017 | 155.53 |
| Jun 19, 2017 | 155.50 |
| Jun 16, 2017 | 155.46 |
| Jun 15, 2017 | 155.43 |
| Jun 14, 2017 | 155.39 |
| Jun 13, 2017 | 155.35 |
| Jun 12, 2017 | 155.31 |
| Jun 9, 2017 | 155.27 |
| Jun 8, 2017 | 155.24 |
| Jun 7, 2017 | 155.20 |
| Jun 6, 2017 | 155.18 |
| Jun 5, 2017 | 155.15 |
| Jun 2, 2017 | 155.10 |
| Jun 1, 2017 | 155.05 |
| May 31, 2017 | 155.01 |
| May 30, 2017 | 154.96 |
| May 26, 2017 | 154.91 |
| May 25, 2017 | 154.81 |
| May 24, 2017 | 154.70 |
| May 23, 2017 | 154.62 |
| May 22, 2017 | 154.55 |
| May 19, 2017 | 154.46 |
| May 18, 2017 | 154.36 |
| May 17, 2017 | 154.28 |
| May 16, 2017 | 154.22 |
| May 15, 2017 | 154.15 |
| May 12, 2017 | 154.10 |
| May 11, 2017 | 154.05 |
| May 10, 2017 | 154.03 |
| May 9, 2017 | 154.00 |
| May 8, 2017 | 153.98 |
| May 5, 2017 | 153.95 |
| May 4, 2017 | 153.92 |
| May 3, 2017 | 153.91 |
| May 2, 2017 | 153.90 |
| May 1, 2017 | 153.91 |
| Apr 28, 2017 | 153.93 |
| Apr 27, 2017 | 153.94 |
| Apr 26, 2017 | 153.95 |
| Apr 25, 2017 | 153.94 |
| Apr 24, 2017 | 153.86 |
| Apr 21, 2017 | 153.77 |
| Apr 20, 2017 | 153.68 |
| Apr 19, 2017 | 153.60 |
| Apr 18, 2017 | 153.55 |
| Apr 17, 2017 | 153.52 |
| Apr 13, 2017 | 153.47 |
| Apr 12, 2017 | 153.42 |
| Apr 11, 2017 | 153.34 |
| Apr 10, 2017 | 153.27 |
| Apr 7, 2017 | 153.20 |
| Apr 6, 2017 | 153.14 |
| Apr 5, 2017 | 153.08 |
| Apr 4, 2017 | 153.01 |
| Apr 3, 2017 | 152.94 |
| Mar 31, 2017 | 152.87 |
| Mar 30, 2017 | 152.80 |
| Mar 29, 2017 | 152.74 |
| Mar 28, 2017 | 152.67 |
| Mar 27, 2017 | 152.61 |
| Mar 24, 2017 | 152.56 |
| Mar 23, 2017 | 152.51 |
| Mar 22, 2017 | 152.42 |
| Mar 21, 2017 | 152.33 |
| Mar 20, 2017 | 152.24 |
| Mar 17, 2017 | 152.14 |
| Mar 16, 2017 | 152.05 |
| Mar 15, 2017 | 151.96 |
| Mar 14, 2017 | 151.86 |
| Mar 13, 2017 | 151.77 |
| Mar 10, 2017 | 151.68 |
| Mar 9, 2017 | 151.57 |
| Mar 8, 2017 | 151.47 |
| Mar 7, 2017 | 151.36 |
| Mar 6, 2017 | 151.26 |
| Mar 3, 2017 | 151.13 |
| Mar 2, 2017 | 150.98 |
| Mar 1, 2017 | 150.86 |
| Feb 28, 2017 | 150.69 |
| Feb 27, 2017 | 150.52 |
| Feb 24, 2017 | 150.39 |
| Feb 23, 2017 | 150.28 |
| Feb 22, 2017 | 150.18 |
| Feb 21, 2017 | 150.07 |
| Feb 17, 2017 | 149.97 |
| Feb 16, 2017 | 149.89 |
| Feb 15, 2017 | 149.81 |
| Feb 14, 2017 | 149.73 |
| Feb 13, 2017 | 149.66 |
| Feb 10, 2017 | 149.61 |
| Feb 9, 2017 | 149.60 |
| Feb 8, 2017 | 149.61 |
| Feb 7, 2017 | 149.62 |
| Feb 6, 2017 | 149.63 |
| Feb 3, 2017 | 149.69 |
| Feb 2, 2017 | 149.76 |
| Feb 1, 2017 | 149.84 |
| Jan 31, 2017 | 149.88 |
| Jan 30, 2017 | 149.91 |
| Jan 27, 2017 | 149.95 |
| Jan 26, 2017 | 149.99 |
| Jan 25, 2017 | 150.00 |
| Jan 24, 2017 | 150.00 |
| Jan 23, 2017 | 150.00 |
| Jan 20, 2017 | 149.98 |
| Jan 19, 2017 | 149.94 |
| Jan 18, 2017 | 149.92 |
| Jan 17, 2017 | 149.90 |
| Jan 13, 2017 | 149.89 |
| Jan 12, 2017 | 149.89 |
| Jan 11, 2017 | 149.91 |
| Jan 10, 2017 | 149.91 |
| Jan 9, 2017 | 149.90 |
| Jan 6, 2017 | 149.92 |
| Jan 5, 2017 | 149.97 |
| Jan 4, 2017 | 149.99 |
| Jan 3, 2017 | 150.02 |
| Dec 30, 2016 | 150.06 |
| Dec 29, 2016 | 150.07 |
| Dec 28, 2016 | 150.10 |
| Dec 27, 2016 | 150.12 |
| Dec 23, 2016 | 150.12 |
| Dec 22, 2016 | 150.13 |
| Dec 21, 2016 | 150.13 |
| Dec 20, 2016 | 150.12 |
| Dec 19, 2016 | 150.11 |
| Dec 16, 2016 | 150.12 |
| Dec 15, 2016 | 150.14 |
| Dec 14, 2016 | 150.17 |
| Dec 13, 2016 | 150.19 |
| Dec 12, 2016 | 150.22 |
| Dec 9, 2016 | 150.20 |
| Dec 8, 2016 | 150.16 |
| Dec 7, 2016 | 150.15 |
| Dec 6, 2016 | 150.13 |
| Dec 5, 2016 | 150.13 |
| Dec 2, 2016 | 150.12 |
| Dec 1, 2016 | 150.11 |
| Nov 30, 2016 | 150.09 |
| Nov 29, 2016 | 150.05 |
| Nov 28, 2016 | 150.00 |
| Nov 25, 2016 | 149.94 |
| Nov 23, 2016 | 149.86 |
| Nov 22, 2016 | 149.77 |
| Nov 21, 2016 | 149.69 |
| Nov 18, 2016 | 149.61 |
| Nov 17, 2016 | 149.53 |
| Nov 16, 2016 | 149.52 |
| Nov 15, 2016 | 149.53 |
| Nov 14, 2016 | 149.54 |
| Nov 11, 2016 | 149.57 |
| Nov 10, 2016 | 149.59 |
| Nov 9, 2016 | 149.59 |
| Nov 8, 2016 | 149.64 |
| Nov 7, 2016 | 149.74 |
| Nov 4, 2016 | 149.83 |
| Nov 3, 2016 | 149.95 |
| Nov 2, 2016 | 150.07 |
| Nov 1, 2016 | 150.21 |
| Oct 31, 2016 | 150.31 |
| Oct 28, 2016 | 150.42 |
| Oct 27, 2016 | 150.54 |
| Oct 26, 2016 | 150.65 |
| Oct 25, 2016 | 150.69 |
| Oct 24, 2016 | 150.72 |
| Oct 21, 2016 | 150.68 |
| Oct 20, 2016 | 150.66 |
| Oct 19, 2016 | 150.67 |
| Oct 18, 2016 | 150.69 |
| Oct 17, 2016 | 150.72 |
| Oct 14, 2016 | 150.79 |
| Oct 13, 2016 | 150.89 |
| Oct 12, 2016 | 151.00 |
| Oct 11, 2016 | 151.12 |
| Oct 10, 2016 | 151.25 |
| Oct 7, 2016 | 151.36 |
| Oct 6, 2016 | 151.50 |
| Oct 5, 2016 | 151.66 |
| Oct 4, 2016 | 151.80 |
| Oct 3, 2016 | 151.97 |
| Sep 30, 2016 | 152.16 |
| Sep 29, 2016 | 152.39 |
| Sep 28, 2016 | 152.61 |
| Sep 27, 2016 | 152.80 |
| Sep 26, 2016 | 153.01 |
| Sep 23, 2016 | 153.22 |
| Sep 22, 2016 | 153.42 |
| Sep 21, 2016 | 153.67 |
| Sep 20, 2016 | 153.90 |
| Sep 19, 2016 | 154.12 |
| Sep 16, 2016 | 154.36 |
| Sep 15, 2016 | 154.59 |
| Sep 14, 2016 | 154.80 |
| Sep 13, 2016 | 155.10 |
| Sep 12, 2016 | 155.36 |
| Sep 9, 2016 | 155.60 |
| Sep 8, 2016 | 155.89 |
| Sep 7, 2016 | 156.15 |
| Sep 6, 2016 | 156.37 |
| Sep 2, 2016 | 156.65 |
| Sep 1, 2016 | 156.90 |
| Aug 31, 2016 | 157.15 |
| Aug 30, 2016 | 157.38 |
| Aug 29, 2016 | 157.62 |
| Aug 26, 2016 | 157.89 |
| Aug 25, 2016 | 158.18 |
| Aug 24, 2016 | 158.48 |
| Aug 23, 2016 | 158.82 |
| Aug 22, 2016 | 159.15 |
| Aug 19, 2016 | 159.48 |
| Aug 18, 2016 | 159.79 |
| Aug 17, 2016 | 160.10 |
| Aug 16, 2016 | 160.44 |
| Aug 15, 2016 | 160.78 |
| Aug 12, 2016 | 161.14 |
| Aug 11, 2016 | 161.53 |
| Aug 10, 2016 | 161.90 |
| Aug 9, 2016 | 162.29 |
| Aug 8, 2016 | 162.67 |
| Aug 5, 2016 | 163.11 |
| Aug 4, 2016 | 163.55 |
| Aug 3, 2016 | 164.02 |
| Aug 2, 2016 | 164.48 |
| Aug 1, 2016 | 164.95 |
| Jul 29, 2016 | 165.38 |
| Jul 28, 2016 | 165.83 |
| Jul 27, 2016 | 166.29 |
| Jul 26, 2016 | 166.71 |
| Jul 25, 2016 | 167.07 |
| Jul 22, 2016 | 167.43 |
| Jul 21, 2016 | 167.76 |
| Jul 20, 2016 | 168.14 |
| Jul 19, 2016 | 168.51 |
| Jul 18, 2016 | 168.88 |
| Jul 15, 2016 | 169.23 |
| Jul 14, 2016 | 169.54 |
| Jul 13, 2016 | 169.86 |
| Jul 12, 2016 | 170.22 |
| Jul 11, 2016 | 170.55 |
| Jul 8, 2016 | 170.89 |
| Jul 7, 2016 | 171.21 |
| Jul 6, 2016 | 171.57 |
| Jul 5, 2016 | 171.94 |
| Jul 1, 2016 | 172.31 |
| Jun 30, 2016 | 172.63 |
| Jun 29, 2016 | 172.94 |
| Jun 28, 2016 | 173.27 |
| Jun 27, 2016 | 173.63 |
| Jun 24, 2016 | 173.98 |
| Jun 23, 2016 | 174.32 |
| Jun 22, 2016 | 174.65 |
| Jun 21, 2016 | 174.95 |
| Jun 20, 2016 | 175.25 |
| Jun 17, 2016 | 175.56 |
| Jun 16, 2016 | 175.82 |
| Jun 15, 2016 | 176.10 |
| Jun 14, 2016 | 176.41 |
| Jun 13, 2016 | 176.72 |
| Jun 10, 2016 | 177.07 |
| Jun 9, 2016 | 177.39 |
| Jun 8, 2016 | 177.68 |
| Jun 7, 2016 | 177.99 |
| Jun 6, 2016 | 178.38 |
| Jun 3, 2016 | 178.81 |
| Jun 2, 2016 | 179.26 |
| Jun 1, 2016 | 179.73 |
| May 31, 2016 | 180.18 |
| May 27, 2016 | 180.65 |
| May 26, 2016 | 181.08 |
| May 25, 2016 | 181.54 |
| May 24, 2016 | 181.95 |
| May 23, 2016 | 182.35 |
| May 20, 2016 | 182.78 |
| May 19, 2016 | 183.23 |
| May 18, 2016 | 183.62 |
| May 17, 2016 | 184.01 |
| May 16, 2016 | 184.36 |
| May 13, 2016 | 184.69 |
| May 12, 2016 | 185.01 |
| May 11, 2016 | 185.34 |
| May 10, 2016 | 185.63 |
| May 9, 2016 | 185.89 |
| May 6, 2016 | 186.15 |
| May 5, 2016 | 186.42 |
| May 4, 2016 | 186.67 |
| May 3, 2016 | 186.91 |
| May 2, 2016 | 187.14 |
| Apr 29, 2016 | 187.35 |
| Apr 28, 2016 | 187.53 |
| Apr 27, 2016 | 187.67 |
| Apr 26, 2016 | 187.81 |
| Apr 25, 2016 | 187.93 |
| Apr 22, 2016 | 188.03 |
| Apr 21, 2016 | 188.15 |
| Apr 20, 2016 | 188.19 |
| Apr 19, 2016 | 188.22 |
| Apr 18, 2016 | 188.21 |
| Apr 15, 2016 | 188.19 |
| Apr 14, 2016 | 188.19 |
| Apr 13, 2016 | 188.16 |
| Apr 12, 2016 | 188.16 |
| Apr 11, 2016 | 188.17 |
| Apr 8, 2016 | 188.19 |
| Apr 7, 2016 | 188.22 |
| Apr 6, 2016 | 188.25 |
| Apr 5, 2016 | 188.30 |
| Apr 4, 2016 | 188.33 |
| Apr 1, 2016 | 188.30 |
| Mar 31, 2016 | 188.26 |
| Mar 30, 2016 | 188.19 |
| Mar 29, 2016 | 188.12 |
| Mar 28, 2016 | 188.03 |
| Mar 24, 2016 | 187.96 |
| Mar 23, 2016 | 187.89 |
| Mar 22, 2016 | 187.82 |
| Mar 21, 2016 | 187.78 |
| Mar 18, 2016 | 187.73 |
| Mar 17, 2016 | 187.68 |
| Mar 16, 2016 | 187.63 |
| Mar 15, 2016 | 187.58 |
| Mar 14, 2016 | 187.51 |
| Mar 11, 2016 | 187.44 |
| Mar 10, 2016 | 187.36 |
| Mar 9, 2016 | 187.29 |
| Mar 8, 2016 | 187.24 |
| Mar 7, 2016 | 187.20 |
| Mar 4, 2016 | 187.14 |
| Mar 3, 2016 | 187.10 |
| Mar 2, 2016 | 187.07 |
| Mar 1, 2016 | 187.05 |
| Feb 29, 2016 | 187.03 |
| Feb 26, 2016 | 187.03 |
| Feb 25, 2016 | 187.05 |
| Feb 24, 2016 | 187.04 |
| Feb 23, 2016 | 187.04 |
| Feb 22, 2016 | 187.04 |
| Feb 19, 2016 | 187.04 |
| Feb 18, 2016 | 187.03 |
| Feb 17, 2016 | 187.05 |
| Feb 16, 2016 | 187.06 |
| Feb 12, 2016 | 187.05 |
| Feb 11, 2016 | 187.07 |
| Feb 10, 2016 | 187.13 |
| Feb 9, 2016 | 187.19 |
| Feb 8, 2016 | 187.28 |
| Feb 5, 2016 | 187.38 |
| Feb 4, 2016 | 187.48 |
| Feb 3, 2016 | 187.53 |
| Feb 2, 2016 | 187.57 |
| Feb 1, 2016 | 187.60 |
| Jan 29, 2016 | 187.61 |
| Jan 28, 2016 | 187.65 |
| Jan 27, 2016 | 187.73 |
| Jan 26, 2016 | 187.78 |
| Jan 25, 2016 | 187.81 |
| Jan 22, 2016 | 187.86 |
| Jan 21, 2016 | 187.90 |
| Jan 20, 2016 | 187.95 |
| Jan 19, 2016 | 187.96 |
| Jan 15, 2016 | 187.99 |
| Jan 14, 2016 | 188.10 |
| Jan 13, 2016 | 188.25 |
| Jan 12, 2016 | 188.45 |
| Jan 11, 2016 | 188.60 |
| Jan 8, 2016 | 188.75 |
| Jan 7, 2016 | 188.95 |
| Jan 6, 2016 | 189.17 |
| Jan 5, 2016 | 189.37 |
| Jan 4, 2016 | 189.53 |
| Dec 31, 2015 | 189.70 |
| Dec 30, 2015 | 189.83 |
| Dec 29, 2015 | 189.95 |
| Dec 28, 2015 | 190.05 |
| Dec 24, 2015 | 190.16 |
| Dec 23, 2015 | 190.27 |
| Dec 22, 2015 | 190.37 |
| Dec 21, 2015 | 190.47 |
| Dec 18, 2015 | 190.55 |
| Dec 17, 2015 | 190.64 |
| Dec 16, 2015 | 190.72 |
| Dec 15, 2015 | 190.77 |
| Dec 14, 2015 | 190.82 |
| Dec 11, 2015 | 190.88 |
| Dec 10, 2015 | 190.95 |
| Dec 9, 2015 | 190.99 |
| Dec 8, 2015 | 191.04 |
| Dec 7, 2015 | 191.10 |
| Dec 4, 2015 | 191.15 |
| Dec 3, 2015 | 191.19 |
| Dec 2, 2015 | 191.22 |
| Dec 1, 2015 | 191.22 |
| Nov 30, 2015 | 191.21 |
| Nov 27, 2015 | 191.22 |
| Nov 25, 2015 | 191.17 |
| Nov 24, 2015 | 191.12 |
| Nov 23, 2015 | 191.07 |
| Nov 20, 2015 | 190.95 |
| Nov 19, 2015 | 190.84 |
| Nov 18, 2015 | 190.77 |
| Nov 17, 2015 | 190.72 |
| Nov 16, 2015 | 190.65 |
| Nov 13, 2015 | 190.62 |
| Nov 12, 2015 | 190.61 |
| Nov 11, 2015 | 190.58 |
| Nov 10, 2015 | 190.52 |
| Nov 9, 2015 | 190.45 |
| Nov 6, 2015 | 190.36 |
| Nov 5, 2015 | 190.22 |
| Nov 4, 2015 | 190.09 |
| Nov 3, 2015 | 189.97 |
| Nov 2, 2015 | 189.85 |
| Oct 30, 2015 | 189.69 |
| Oct 29, 2015 | 189.50 |
| Oct 28, 2015 | 189.29 |
| Oct 27, 2015 | 189.09 |
| Oct 26, 2015 | 188.84 |
| Oct 23, 2015 | 188.60 |
| Oct 22, 2015 | 188.36 |
| Oct 21, 2015 | 188.11 |
| Oct 20, 2015 | 187.77 |
| Oct 19, 2015 | 187.42 |
| Oct 16, 2015 | 187.07 |
| Oct 15, 2015 | 186.75 |
| Oct 14, 2015 | 186.41 |
| Oct 13, 2015 | 186.06 |
| Oct 12, 2015 | 185.69 |
| Oct 9, 2015 | 185.27 |
| Oct 8, 2015 | 184.89 |
| Oct 7, 2015 | 184.53 |
| Oct 6, 2015 | 184.16 |
| Oct 5, 2015 | 183.83 |
| Oct 2, 2015 | 183.46 |
| Oct 1, 2015 | 183.07 |
| Sep 30, 2015 | 182.67 |
| Sep 29, 2015 | 182.26 |
| Sep 28, 2015 | 181.89 |
| Sep 25, 2015 | 181.50 |
| Sep 24, 2015 | 181.10 |
| Sep 23, 2015 | 180.74 |
| Sep 22, 2015 | 180.38 |
| Sep 21, 2015 | 180.04 |
| Sep 18, 2015 | 179.65 |
| Sep 17, 2015 | 179.26 |
| Sep 16, 2015 | 178.86 |
| Sep 15, 2015 | 178.49 |
| Sep 14, 2015 | 178.10 |
| Sep 11, 2015 | 177.71 |
| Sep 10, 2015 | 177.33 |
| Sep 9, 2015 | 176.95 |
| Sep 8, 2015 | 176.56 |
| Sep 4, 2015 | 176.17 |
| Sep 3, 2015 | 175.83 |
| Sep 2, 2015 | 175.47 |
| Sep 1, 2015 | 175.10 |
| Aug 31, 2015 | 174.79 |
| Aug 28, 2015 | 174.44 |
| Aug 27, 2015 | 174.08 |
| Aug 26, 2015 | 173.71 |
| Aug 25, 2015 | 173.31 |
| Aug 24, 2015 | 172.92 |
| Aug 21, 2015 | 172.55 |
| Aug 20, 2015 | 172.16 |
| Aug 19, 2015 | 171.73 |
| Aug 18, 2015 | 171.27 |
| Aug 17, 2015 | 170.77 |
| Aug 14, 2015 | 170.24 |
| Aug 13, 2015 | 169.72 |
| Aug 12, 2015 | 169.19 |
| Aug 11, 2015 | 168.67 |
| Aug 10, 2015 | 168.14 |
| Aug 7, 2015 | 167.63 |
| Aug 6, 2015 | 167.14 |
| Aug 5, 2015 | 166.61 |
| Aug 4, 2015 | 166.02 |
| Aug 3, 2015 | 165.49 |
| Jul 31, 2015 | 164.94 |
| Jul 30, 2015 | 164.43 |
| Jul 29, 2015 | 163.89 |
| Jul 28, 2015 | 163.41 |
| Jul 27, 2015 | 162.92 |
| Jul 24, 2015 | 162.46 |
| Jul 23, 2015 | 162.02 |
| Jul 22, 2015 | 161.59 |
| Jul 21, 2015 | 161.17 |
| Jul 20, 2015 | 160.75 |
| Jul 17, 2015 | 160.34 |
| Jul 16, 2015 | 159.95 |
| Jul 15, 2015 | 159.56 |
| Jul 14, 2015 | 159.19 |
| Jul 13, 2015 | 158.84 |
| Jul 10, 2015 | 158.49 |
| Jul 9, 2015 | 158.14 |
| Jul 8, 2015 | 157.82 |
| Jul 7, 2015 | 157.49 |
| Jul 6, 2015 | 157.20 |
| Jul 2, 2015 | 156.92 |
| Jul 1, 2015 | 156.65 |
| Jun 30, 2015 | 156.39 |
| Jun 29, 2015 | 156.12 |
| Jun 26, 2015 | 155.87 |
| Jun 25, 2015 | 155.61 |
| Jun 24, 2015 | 155.34 |
| Jun 23, 2015 | 155.08 |
| Jun 22, 2015 | 154.81 |
| Jun 19, 2015 | 154.54 |
| Jun 18, 2015 | 154.27 |
| Jun 17, 2015 | 154.02 |
| Jun 16, 2015 | 153.79 |
| Jun 15, 2015 | 153.57 |
| Jun 12, 2015 | 153.38 |
| Jun 11, 2015 | 153.17 |
| Jun 10, 2015 | 152.99 |
| Jun 9, 2015 | 152.81 |
| Jun 8, 2015 | 152.64 |
| Jun 5, 2015 | 152.47 |
| Jun 4, 2015 | 152.28 |
| Jun 3, 2015 | 152.08 |
| Jun 2, 2015 | 151.88 |
| Jun 1, 2015 | 151.70 |
| May 29, 2015 | 151.51 |
| May 28, 2015 | 151.33 |
| May 27, 2015 | 151.17 |
| May 26, 2015 | 151.00 |
| May 22, 2015 | 150.83 |
| May 21, 2015 | 150.64 |
| May 20, 2015 | 150.43 |
| May 19, 2015 | 150.23 |
| May 18, 2015 | 150.00 |
| May 15, 2015 | 149.75 |
| May 14, 2015 | 149.51 |
| May 13, 2015 | 149.27 |
| May 12, 2015 | 149.04 |
| May 11, 2015 | 148.80 |
| May 8, 2015 | 148.54 |
| May 7, 2015 | 148.34 |
| May 6, 2015 | 148.15 |
| May 5, 2015 | 147.96 |
| May 4, 2015 | 147.78 |
| May 1, 2015 | 147.57 |
| Apr 30, 2015 | 147.39 |
| Apr 29, 2015 | 147.23 |
| Apr 28, 2015 | 147.04 |
| Apr 27, 2015 | 146.83 |
| Apr 24, 2015 | 146.62 |
| Apr 23, 2015 | 146.39 |
| Apr 22, 2015 | 146.14 |
| Apr 21, 2015 | 145.88 |
| Apr 20, 2015 | 145.63 |
| Apr 17, 2015 | 145.37 |
| Apr 16, 2015 | 145.14 |
| Apr 15, 2015 | 144.88 |
| Apr 14, 2015 | 144.64 |
| Apr 13, 2015 | 144.39 |
| Apr 10, 2015 | 144.14 |
| Apr 9, 2015 | 143.88 |
| Apr 8, 2015 | 143.62 |
| Apr 7, 2015 | 143.36 |
| Apr 6, 2015 | 143.12 |
| Apr 2, 2015 | 142.86 |
| Apr 1, 2015 | 142.62 |
| Mar 31, 2015 | 142.29 |
| Mar 30, 2015 | 141.91 |
| Mar 27, 2015 | 141.51 |
| Mar 26, 2015 | 141.15 |
| Mar 25, 2015 | 140.83 |
| Mar 24, 2015 | 140.50 |
| Mar 23, 2015 | 140.15 |
| Mar 20, 2015 | 139.77 |
| Mar 19, 2015 | 139.39 |
| Mar 18, 2015 | 139.02 |
| Mar 17, 2015 | 138.64 |
| Mar 16, 2015 | 138.23 |
| Mar 13, 2015 | 137.83 |
| Mar 12, 2015 | 137.44 |
| Mar 11, 2015 | 137.05 |
| Mar 10, 2015 | 136.68 |
| Mar 9, 2015 | 136.30 |
| Mar 6, 2015 | 135.92 |
| Mar 5, 2015 | 135.56 |
| Mar 4, 2015 | 135.20 |
| Mar 3, 2015 | 134.86 |
| Mar 2, 2015 | 134.50 |
| Feb 27, 2015 | 134.14 |
| Feb 26, 2015 | 133.81 |
| Feb 25, 2015 | 133.48 |
| Feb 24, 2015 | 133.15 |
| Feb 23, 2015 | 132.78 |
| Feb 20, 2015 | 132.43 |
| Feb 19, 2015 | 132.08 |
| Feb 18, 2015 | 131.76 |
| Feb 17, 2015 | 131.46 |
| Feb 13, 2015 | 131.17 |
| Feb 12, 2015 | 130.87 |
| Feb 11, 2015 | 130.54 |
| Feb 10, 2015 | 130.21 |
| Feb 9, 2015 | 129.90 |
| Feb 6, 2015 | 129.62 |
| Feb 5, 2015 | 129.34 |
| Feb 4, 2015 | 129.04 |
| Feb 3, 2015 | 128.73 |
| Feb 2, 2015 | 128.44 |
| Jan 30, 2015 | 128.12 |
| Jan 29, 2015 | 127.78 |
| Jan 28, 2015 | 127.44 |
| Jan 27, 2015 | 127.13 |
| Jan 26, 2015 | 126.80 |
| Jan 23, 2015 | 126.50 |
| Jan 22, 2015 | 126.20 |
| Jan 21, 2015 | 125.88 |
| Jan 20, 2015 | 125.58 |
| Jan 16, 2015 | 125.30 |
| Jan 15, 2015 | 125.05 |
| Jan 14, 2015 | 124.82 |
| Jan 13, 2015 | 124.60 |
| Jan 12, 2015 | 124.35 |
| Jan 9, 2015 | 124.13 |
| Jan 8, 2015 | 123.89 |
| Jan 7, 2015 | 123.66 |
| Jan 6, 2015 | 123.46 |
| Jan 5, 2015 | 123.26 |
| Jan 2, 2015 | 123.07 |
| Dec 31, 2014 | 122.86 |
| Dec 30, 2014 | 122.66 |
| Dec 29, 2014 | 122.48 |
| Dec 26, 2014 | 122.29 |
| Dec 24, 2014 | 122.10 |
| Dec 23, 2014 | 121.93 |
| Dec 22, 2014 | 121.77 |
| Dec 19, 2014 | 121.60 |
| Dec 18, 2014 | 121.45 |
| Dec 17, 2014 | 121.29 |
| Dec 16, 2014 | 121.08 |
| Dec 15, 2014 | 120.91 |
| Dec 12, 2014 | 120.72 |
| Dec 11, 2014 | 120.54 |
| Dec 10, 2014 | 120.35 |
| Dec 9, 2014 | 120.19 |
| Dec 8, 2014 | 120.00 |
| Dec 5, 2014 | 119.76 |
| Dec 4, 2014 | 119.53 |
| Dec 3, 2014 | 119.28 |
| Dec 2, 2014 | 119.04 |
| Dec 1, 2014 | 118.81 |
| Nov 28, 2014 | 118.59 |
| Nov 26, 2014 | 118.36 |
| Nov 25, 2014 | 118.14 |
| Nov 24, 2014 | 117.93 |
| Nov 21, 2014 | 117.71 |
| Nov 20, 2014 | 117.51 |
| Nov 19, 2014 | 117.30 |
| Nov 18, 2014 | 117.08 |
| Nov 17, 2014 | 116.85 |
| Nov 14, 2014 | 116.64 |
| Nov 13, 2014 | 116.44 |
| Nov 12, 2014 | 116.23 |
| Nov 11, 2014 | 116.06 |
| Nov 10, 2014 | 115.89 |
| Nov 7, 2014 | 115.71 |
| Nov 6, 2014 | 115.56 |
| Nov 5, 2014 | 115.41 |
| Nov 4, 2014 | 115.27 |
| Nov 3, 2014 | 115.10 |
| Oct 31, 2014 | 114.94 |
| Oct 30, 2014 | 114.79 |
| Oct 29, 2014 | 114.66 |
| Oct 28, 2014 | 114.54 |
| Oct 27, 2014 | 114.41 |
| Oct 24, 2014 | 114.30 |
| Oct 23, 2014 | 114.19 |
| Oct 22, 2014 | 114.11 |
| Oct 21, 2014 | 114.04 |
| Oct 20, 2014 | 113.96 |
| Oct 17, 2014 | 113.91 |
| Oct 16, 2014 | 113.88 |
| Oct 15, 2014 | 113.85 |
| Oct 14, 2014 | 113.81 |
| Oct 13, 2014 | 113.79 |
| Oct 10, 2014 | 113.80 |
| Oct 9, 2014 | 113.79 |
| Oct 8, 2014 | 113.78 |
| Oct 7, 2014 | 113.75 |
| Oct 6, 2014 | 113.70 |
| Oct 3, 2014 | 113.65 |
| Oct 2, 2014 | 113.57 |
| Oct 1, 2014 | 113.51 |
| Sep 30, 2014 | 113.43 |
| Sep 29, 2014 | 113.33 |
| Sep 26, 2014 | 113.23 |
| Sep 25, 2014 | 113.15 |
| Sep 24, 2014 | 113.07 |
| Sep 23, 2014 | 112.98 |
| Sep 22, 2014 | 112.90 |
| Sep 19, 2014 | 112.82 |
| Sep 18, 2014 | 112.74 |
| Sep 17, 2014 | 112.66 |
| Sep 16, 2014 | 112.59 |
| Sep 15, 2014 | 112.54 |
| Sep 12, 2014 | 112.48 |
| Sep 11, 2014 | 112.42 |
| Sep 10, 2014 | 112.34 |
| Sep 9, 2014 | 112.25 |
| Sep 8, 2014 | 112.15 |
| Sep 5, 2014 | 112.05 |
| Sep 4, 2014 | 111.95 |
| Sep 3, 2014 | 111.86 |
| Sep 2, 2014 | 111.76 |
| Aug 29, 2014 | 111.66 |
| Aug 28, 2014 | 111.59 |
| Aug 27, 2014 | 111.50 |
| Aug 26, 2014 | 111.41 |
| Aug 25, 2014 | 111.31 |
| Aug 22, 2014 | 111.21 |
| Aug 21, 2014 | 111.12 |
| Aug 20, 2014 | 111.02 |
| Aug 19, 2014 | 110.91 |
| Aug 18, 2014 | 110.80 |
| Aug 15, 2014 | 110.69 |
| Aug 14, 2014 | 110.61 |
| Aug 13, 2014 | 110.52 |
| Aug 12, 2014 | 110.44 |
| Aug 11, 2014 | 110.36 |
| Aug 8, 2014 | 110.28 |
| Aug 7, 2014 | 110.22 |
| Aug 6, 2014 | 110.16 |
| Aug 5, 2014 | 110.10 |
| Aug 4, 2014 | 110.04 |
| Aug 1, 2014 | 109.97 |
| Jul 31, 2014 | 109.88 |
| Jul 30, 2014 | 109.81 |
| Jul 29, 2014 | 109.72 |
| Jul 28, 2014 | 109.62 |
| Jul 25, 2014 | 109.51 |
| Jul 24, 2014 | 109.42 |
| Jul 23, 2014 | 109.35 |
| Jul 22, 2014 | 109.23 |
| Jul 21, 2014 | 109.14 |
| Jul 18, 2014 | 109.05 |
| Jul 17, 2014 | 108.98 |
| Jul 16, 2014 | 108.92 |
| Jul 15, 2014 | 108.84 |
| Jul 14, 2014 | 108.75 |
| Jul 11, 2014 | 108.65 |
| Jul 10, 2014 | 108.54 |
| Jul 9, 2014 | 108.42 |
| Jul 8, 2014 | 108.30 |
| Jul 7, 2014 | 108.22 |
| Jul 3, 2014 | 108.15 |
| Jul 2, 2014 | 108.06 |
| Jul 1, 2014 | 107.96 |
| Jun 30, 2014 | 107.85 |
| Jun 27, 2014 | 107.75 |
| Jun 26, 2014 | 107.64 |
| Jun 25, 2014 | 107.54 |
| Jun 24, 2014 | 107.43 |
| Jun 23, 2014 | 107.31 |
| Jun 20, 2014 | 107.20 |
| Jun 19, 2014 | 107.09 |
| Jun 18, 2014 | 106.96 |
| Jun 17, 2014 | 106.86 |
| Jun 16, 2014 | 106.77 |
| Jun 13, 2014 | 106.67 |
| Jun 12, 2014 | 106.56 |
| Jun 11, 2014 | 106.46 |
| Jun 10, 2014 | 106.33 |
| Jun 9, 2014 | 106.20 |
| Jun 6, 2014 | 106.05 |
| Jun 5, 2014 | 105.91 |
| Jun 4, 2014 | 105.77 |
| Jun 3, 2014 | 105.65 |
| Jun 2, 2014 | 105.53 |
| May 30, 2014 | 105.41 |
| May 29, 2014 | 105.31 |
| May 28, 2014 | 105.22 |
| May 27, 2014 | 105.12 |
| May 23, 2014 | 105.02 |
| May 22, 2014 | 104.93 |
| May 21, 2014 | 104.84 |
| May 20, 2014 | 104.75 |
| May 19, 2014 | 104.67 |
| May 16, 2014 | 104.57 |
| May 15, 2014 | 104.48 |
| May 14, 2014 | 104.39 |
| May 13, 2014 | 104.31 |
| May 12, 2014 | 104.20 |
| May 9, 2014 | 104.07 |
| May 8, 2014 | 103.96 |
| May 7, 2014 | 103.85 |
| May 6, 2014 | 103.81 |
| May 5, 2014 | 103.76 |
| May 2, 2014 | 103.71 |
| May 1, 2014 | 103.65 |
| Apr 30, 2014 | 103.58 |
| Apr 29, 2014 | 103.51 |
| Apr 28, 2014 | 103.42 |
| Apr 25, 2014 | 103.34 |
| Apr 24, 2014 | 103.25 |
| Apr 23, 2014 | 103.14 |
| Apr 22, 2014 | 103.08 |
| Apr 21, 2014 | 103.02 |
| Apr 17, 2014 | 102.98 |
| Apr 16, 2014 | 102.93 |
| Apr 15, 2014 | 102.89 |
| Apr 14, 2014 | 102.85 |
| Apr 11, 2014 | 102.81 |
| Apr 10, 2014 | 102.76 |
| Apr 9, 2014 | 102.72 |
| Apr 8, 2014 | 102.65 |
| Apr 7, 2014 | 102.59 |
| Apr 4, 2014 | 102.54 |
| Apr 3, 2014 | 102.51 |
| Apr 2, 2014 | 102.47 |
| Apr 1, 2014 | 102.41 |
| Mar 31, 2014 | 102.34 |
| Mar 28, 2014 | 102.29 |
| Mar 27, 2014 | 102.25 |
| Mar 26, 2014 | 102.21 |
| Mar 25, 2014 | 102.18 |
| Mar 24, 2014 | 102.13 |
| Mar 21, 2014 | 102.06 |
| Mar 20, 2014 | 102.00 |
| Mar 19, 2014 | 101.93 |
| Mar 18, 2014 | 101.86 |
| Mar 17, 2014 | 101.77 |
| Mar 14, 2014 | 101.68 |
| Mar 13, 2014 | 101.61 |
| Mar 12, 2014 | 101.54 |
| Mar 11, 2014 | 101.46 |
| Mar 10, 2014 | 101.37 |
| Mar 7, 2014 | 101.29 |
| Mar 6, 2014 | 101.21 |
| Mar 5, 2014 | 101.13 |
| Mar 4, 2014 | 101.10 |
| Mar 3, 2014 | 101.06 |
| Feb 28, 2014 | 101.03 |
| Feb 27, 2014 | 101.00 |
| Feb 26, 2014 | 100.96 |
| Feb 25, 2014 | 100.91 |
| Feb 24, 2014 | 100.86 |
| Feb 21, 2014 | 100.84 |
| Feb 20, 2014 | 100.82 |
| Feb 19, 2014 | 100.80 |
| Feb 18, 2014 | 100.79 |
| Feb 14, 2014 | 100.77 |
| Feb 13, 2014 | 100.74 |
| Feb 12, 2014 | 100.72 |
| Feb 11, 2014 | 100.71 |
| Feb 10, 2014 | 100.69 |
| Feb 7, 2014 | 100.69 |
| Feb 6, 2014 | 100.69 |
| Feb 5, 2014 | 100.70 |
| Feb 4, 2014 | 100.72 |
| Feb 3, 2014 | 100.72 |
| Jan 31, 2014 | 100.72 |
| Jan 30, 2014 | 100.71 |
| Jan 29, 2014 | 100.70 |
| Jan 28, 2014 | 100.63 |
| Jan 27, 2014 | 100.56 |
| Jan 24, 2014 | 100.49 |
| Jan 23, 2014 | 100.41 |
| Jan 22, 2014 | 100.31 |
| Jan 21, 2014 | 100.21 |
| Jan 17, 2014 | 100.12 |
| Jan 16, 2014 | 100.03 |
| Jan 15, 2014 | 99.94 |
| Jan 14, 2014 | 99.85 |
| Jan 13, 2014 | 99.76 |
| Jan 10, 2014 | 99.69 |
| Jan 9, 2014 | 99.62 |
| Jan 8, 2014 | 99.54 |
| Jan 7, 2014 | 99.44 |
| Jan 6, 2014 | 99.35 |
| Jan 3, 2014 | 99.25 |
| Jan 2, 2014 | 99.15 |
| Dec 31, 2013 | 99.06 |
| Dec 30, 2013 | 98.97 |
| Dec 27, 2013 | 98.87 |
| Dec 26, 2013 | 98.79 |
| Dec 24, 2013 | 98.67 |
| Dec 23, 2013 | 98.57 |
| Dec 20, 2013 | 98.46 |
| Dec 19, 2013 | 98.35 |
| Dec 18, 2013 | 98.25 |
| Dec 17, 2013 | 98.13 |
| Dec 16, 2013 | 98.01 |
| Dec 13, 2013 | 97.90 |
| Dec 12, 2013 | 97.78 |
| Dec 11, 2013 | 97.65 |
| Dec 10, 2013 | 97.54 |
| Dec 9, 2013 | 97.40 |
| Dec 6, 2013 | 97.26 |
| Dec 5, 2013 | 97.12 |
| Dec 4, 2013 | 96.98 |
| Dec 3, 2013 | 96.84 |
| Dec 2, 2013 | 96.70 |
| Nov 29, 2013 | 96.55 |
| Nov 27, 2013 | 96.39 |
| Nov 26, 2013 | 96.22 |
| Nov 25, 2013 | 96.04 |
| Nov 22, 2013 | 95.87 |
| Nov 21, 2013 | 95.71 |
| Nov 20, 2013 | 95.56 |
| Nov 19, 2013 | 95.41 |
| Nov 18, 2013 | 95.26 |
| Nov 15, 2013 | 95.10 |
| Nov 14, 2013 | 94.93 |
| Nov 13, 2013 | 94.78 |
| Nov 12, 2013 | 94.61 |
| Nov 11, 2013 | 94.45 |
| Nov 8, 2013 | 94.30 |
| Nov 7, 2013 | 94.14 |
| Nov 6, 2013 | 93.98 |
| Nov 5, 2013 | 93.83 |
| Nov 4, 2013 | 93.66 |
| Nov 1, 2013 | 93.51 |
| Oct 31, 2013 | 93.35 |
| Oct 30, 2013 | 93.20 |
| Oct 29, 2013 | 93.04 |
| Oct 28, 2013 | 92.88 |
| Oct 25, 2013 | 92.72 |
| Oct 24, 2013 | 92.57 |
| Oct 23, 2013 | 92.42 |
| Oct 22, 2013 | 92.27 |
| Oct 21, 2013 | 92.12 |
| Oct 18, 2013 | 91.98 |
| Oct 17, 2013 | 91.82 |
| Oct 16, 2013 | 91.67 |
| Oct 15, 2013 | 91.52 |
| Oct 14, 2013 | 91.38 |
| Oct 11, 2013 | 91.22 |
| Oct 10, 2013 | 91.09 |
| Oct 9, 2013 | 90.99 |
| Oct 8, 2013 | 90.88 |
| Oct 7, 2013 | 90.77 |
| Oct 4, 2013 | 90.64 |
| Oct 3, 2013 | 90.50 |
| Oct 2, 2013 | 90.36 |
| Oct 1, 2013 | 90.21 |
| Sep 30, 2013 | 90.05 |
| Sep 27, 2013 | 89.89 |
| Sep 26, 2013 | 89.72 |
| Sep 25, 2013 | 89.57 |
| Sep 24, 2013 | 89.43 |
| Sep 23, 2013 | 89.30 |
| Sep 20, 2013 | 89.18 |
| Sep 19, 2013 | 89.07 |
| Sep 18, 2013 | 88.92 |
| Sep 17, 2013 | 88.78 |
| Sep 16, 2013 | 88.65 |
| Sep 13, 2013 | 88.53 |
| Sep 12, 2013 | 88.40 |
| Sep 11, 2013 | 88.29 |
| Sep 10, 2013 | 88.17 |
| Sep 9, 2013 | 88.05 |
| Sep 6, 2013 | 87.94 |
| Sep 5, 2013 | 87.84 |
| Sep 4, 2013 | 87.72 |
| Sep 3, 2013 | 87.60 |
| Aug 30, 2013 | 87.49 |
| Aug 29, 2013 | 87.38 |
| Aug 28, 2013 | 87.27 |
| Aug 27, 2013 | 87.17 |
| Aug 26, 2013 | 87.07 |
| Aug 23, 2013 | 86.97 |
| Aug 22, 2013 | 86.86 |
| Aug 21, 2013 | 86.75 |
| Aug 20, 2013 | 86.65 |
| Aug 19, 2013 | 86.54 |
| Aug 16, 2013 | 86.44 |
| Aug 15, 2013 | 86.32 |
| Aug 14, 2013 | 86.20 |
| Aug 13, 2013 | 86.07 |
| Aug 12, 2013 | 85.94 |
| Aug 9, 2013 | 85.80 |
| Aug 8, 2013 | 85.65 |
| Aug 7, 2013 | 85.51 |
| Aug 6, 2013 | 85.37 |
| Aug 5, 2013 | 85.22 |
| Aug 2, 2013 | 85.08 |
| Aug 1, 2013 | 84.94 |
| Jul 31, 2013 | 84.79 |
| Jul 30, 2013 | 84.64 |
| Jul 29, 2013 | 84.49 |
| Jul 26, 2013 | 84.34 |
| Jul 25, 2013 | 84.20 |
| Jul 24, 2013 | 84.06 |
| Jul 23, 2013 | 83.93 |
| Jul 22, 2013 | 83.78 |
| Jul 19, 2013 | 83.57 |
| Jul 18, 2013 | 83.36 |
| Jul 17, 2013 | 83.15 |
| Jul 16, 2013 | 82.95 |
| Jul 15, 2013 | 82.75 |
| Jul 12, 2013 | 82.56 |
| Jul 11, 2013 | 82.38 |
| Jul 10, 2013 | 82.20 |
| Jul 9, 2013 | 82.03 |
| Jul 8, 2013 | 81.86 |
| Jul 5, 2013 | 81.64 |
| Jul 3, 2013 | 81.43 |
| Jul 2, 2013 | 81.22 |
| Jul 1, 2013 | 81.02 |
| Jun 28, 2013 | 80.81 |
| Jun 27, 2013 | 80.60 |
| Jun 26, 2013 | 80.41 |
| Jun 25, 2013 | 80.22 |
| Jun 24, 2013 | 80.02 |
| Jun 21, 2013 | 79.83 |
| Jun 20, 2013 | 79.65 |
| Jun 19, 2013 | 79.48 |
| Jun 18, 2013 | 79.28 |
| Jun 17, 2013 | 79.09 |
| Jun 14, 2013 | 78.91 |
| Jun 13, 2013 | 78.74 |
| Jun 12, 2013 | 78.56 |
| Jun 11, 2013 | 78.40 |
| Jun 10, 2013 | 78.24 |
| Jun 7, 2013 | 78.08 |
| Jun 6, 2013 | 77.93 |
| Jun 5, 2013 | 77.79 |
| Jun 4, 2013 | 77.65 |
| Jun 3, 2013 | 77.50 |
| May 31, 2013 | 77.36 |
| May 30, 2013 | 77.24 |
| May 29, 2013 | 77.11 |
| May 28, 2013 | 77.00 |
| May 24, 2013 | 76.87 |
| May 23, 2013 | 76.75 |
| May 22, 2013 | 76.63 |
| May 21, 2013 | 76.52 |
| May 20, 2013 | 76.38 |
| May 17, 2013 | 76.27 |
| May 16, 2013 | 76.14 |
| May 15, 2013 | 76.02 |
| May 14, 2013 | 75.89 |
| May 13, 2013 | 75.78 |
| May 10, 2013 | 75.66 |
| May 9, 2013 | 75.55 |
| May 8, 2013 | 75.44 |
| May 7, 2013 | 75.34 |
| May 6, 2013 | 75.25 |
| May 3, 2013 | 75.16 |
| May 2, 2013 | 75.08 |
| May 1, 2013 | 75.00 |
| Apr 30, 2013 | 74.92 |
| Apr 29, 2013 | 74.83 |
| Apr 26, 2013 | 74.73 |
| Apr 25, 2013 | 74.63 |
| Apr 24, 2013 | 74.53 |
| Apr 23, 2013 | 74.41 |
| Apr 22, 2013 | 74.30 |
| Apr 19, 2013 | 74.20 |
| Apr 18, 2013 | 74.09 |
| Apr 17, 2013 | 74.00 |
| Apr 16, 2013 | 73.90 |
| Apr 15, 2013 | 73.80 |
| Apr 12, 2013 | 73.72 |
| Apr 11, 2013 | 73.63 |
| Apr 10, 2013 | 73.53 |
| Apr 9, 2013 | 73.45 |
| Apr 8, 2013 | 73.36 |
| Apr 5, 2013 | 73.26 |
| Apr 4, 2013 | 73.16 |
| Apr 3, 2013 | 73.07 |
| Apr 2, 2013 | 72.98 |
| Apr 1, 2013 | 72.88 |
| Mar 28, 2013 | 72.77 |
| Mar 27, 2013 | 72.66 |
| Mar 26, 2013 | 72.53 |
| Mar 25, 2013 | 72.42 |
| Mar 22, 2013 | 72.30 |
| Mar 21, 2013 | 72.18 |
| Mar 20, 2013 | 72.07 |
| Mar 19, 2013 | 71.95 |
| Mar 18, 2013 | 71.83 |
| Mar 15, 2013 | 71.71 |
| Mar 14, 2013 | 71.60 |
| Mar 13, 2013 | 71.49 |
| Mar 12, 2013 | 71.38 |
| Mar 11, 2013 | 71.27 |
| Mar 8, 2013 | 71.15 |
| Mar 7, 2013 | 71.04 |
| Mar 6, 2013 | 70.93 |
| Mar 5, 2013 | 70.83 |
| Mar 4, 2013 | 70.72 |
| Mar 1, 2013 | 70.63 |
| Feb 28, 2013 | 70.54 |
| Feb 27, 2013 | 70.46 |
| Feb 26, 2013 | 70.37 |
| Feb 25, 2013 | 70.29 |
| Feb 22, 2013 | 70.21 |
| Feb 21, 2013 | 70.12 |
| Feb 20, 2013 | 70.04 |
| Feb 19, 2013 | 69.96 |
| Feb 15, 2013 | 69.86 |
| Feb 14, 2013 | 69.75 |
| Feb 13, 2013 | 69.65 |
| Feb 12, 2013 | 69.55 |
| Feb 11, 2013 | 69.46 |
| Feb 8, 2013 | 69.36 |
| Feb 7, 2013 | 69.26 |
| Feb 6, 2013 | 69.17 |
| Feb 5, 2013 | 69.08 |
| Feb 4, 2013 | 69.01 |
| Feb 1, 2013 | 68.93 |
| Jan 31, 2013 | 68.85 |
| Jan 30, 2013 | 68.77 |
| Jan 29, 2013 | 68.70 |
| Jan 28, 2013 | 68.60 |
| Jan 25, 2013 | 68.51 |
| Jan 24, 2013 | 68.43 |
| Jan 23, 2013 | 68.36 |
| Jan 22, 2013 | 68.29 |
| Jan 18, 2013 | 68.20 |
| Jan 17, 2013 | 68.11 |
| Jan 16, 2013 | 68.01 |
| Jan 15, 2013 | 67.91 |
| Jan 14, 2013 | 67.81 |
| Jan 11, 2013 | 67.71 |
| Jan 10, 2013 | 67.61 |
| Jan 9, 2013 | 67.49 |
| Jan 8, 2013 | 67.37 |
| Jan 7, 2013 | 67.24 |
| Jan 4, 2013 | 67.11 |
| Jan 3, 2013 | 66.98 |
| Jan 2, 2013 | 66.86 |
| Dec 31, 2012 | 66.74 |
| Dec 28, 2012 | 66.62 |
| Dec 27, 2012 | 66.51 |
| Dec 26, 2012 | 66.40 |
| Dec 24, 2012 | 66.28 |
| Dec 21, 2012 | 66.14 |
| Dec 20, 2012 | 66.00 |
| Dec 19, 2012 | 65.86 |
| Dec 18, 2012 | 65.72 |
| Dec 17, 2012 | 65.59 |
| Dec 14, 2012 | 65.47 |
| Dec 13, 2012 | 65.35 |
| Dec 12, 2012 | 65.23 |
| Dec 11, 2012 | 65.10 |
| Dec 10, 2012 | 64.98 |
| Dec 7, 2012 | 64.87 |
| Dec 6, 2012 | 64.75 |
| Dec 5, 2012 | 64.63 |
| Dec 4, 2012 | 64.54 |
| Dec 3, 2012 | 64.44 |
| Nov 30, 2012 | 64.34 |
| Nov 29, 2012 | 64.24 |
| Nov 28, 2012 | 64.14 |
| Nov 27, 2012 | 64.04 |
| Nov 26, 2012 | 63.94 |
| Nov 23, 2012 | 63.84 |
| Nov 21, 2012 | 63.74 |
| Nov 20, 2012 | 63.65 |
| Nov 19, 2012 | 63.56 |
| Nov 16, 2012 | 63.47 |
| Nov 15, 2012 | 63.40 |
| Nov 14, 2012 | 63.32 |
| Nov 13, 2012 | 63.24 |
| Nov 12, 2012 | 63.16 |
| Nov 9, 2012 | 63.06 |
| Nov 8, 2012 | 62.97 |
| Nov 7, 2012 | 62.86 |
| Nov 6, 2012 | 62.75 |
| Nov 5, 2012 | 62.65 |
| Nov 2, 2012 | 62.55 |
| Nov 1, 2012 | 62.44 |
| Oct 31, 2012 | 62.34 |
| Oct 26, 2012 | 62.24 |
| Oct 25, 2012 | 62.14 |
| Oct 24, 2012 | 62.06 |
| Oct 23, 2012 | 61.98 |
| Oct 22, 2012 | 61.90 |
| Oct 19, 2012 | 61.83 |
| Oct 18, 2012 | 61.76 |
| Oct 17, 2012 | 61.68 |
| Oct 16, 2012 | 61.60 |
| Oct 15, 2012 | 61.52 |
| Oct 12, 2012 | 61.44 |
| Oct 11, 2012 | 61.37 |
| Oct 10, 2012 | 61.30 |
| Oct 9, 2012 | 61.23 |
| Oct 8, 2012 | 61.17 |
| Oct 5, 2012 | 61.11 |
| Oct 4, 2012 | 61.04 |
| Oct 3, 2012 | 60.98 |
| Oct 2, 2012 | 60.92 |
| Oct 1, 2012 | 60.87 |
| Sep 28, 2012 | 60.80 |
| Sep 27, 2012 | 60.74 |
| Sep 26, 2012 | 60.67 |
| Sep 25, 2012 | 60.61 |
| Sep 24, 2012 | 60.54 |
| Sep 21, 2012 | 60.49 |
| Sep 20, 2012 | 60.43 |
| Sep 19, 2012 | 60.37 |
| Sep 18, 2012 | 60.30 |
| Sep 17, 2012 | 60.25 |
| Sep 14, 2012 | 60.19 |
| Sep 13, 2012 | 60.12 |
| Sep 12, 2012 | 60.03 |
| Sep 11, 2012 | 59.94 |
| Sep 10, 2012 | 59.85 |
| Sep 7, 2012 | 59.77 |
| Sep 6, 2012 | 59.69 |
| Sep 5, 2012 | 59.61 |
| Sep 4, 2012 | 59.52 |
| Aug 31, 2012 | 59.44 |
| Aug 30, 2012 | 59.37 |
| Aug 29, 2012 | 59.30 |
| Aug 28, 2012 | 59.23 |
| Aug 27, 2012 | 59.15 |
| Aug 24, 2012 | 59.07 |
| Aug 23, 2012 | 59.00 |
| Aug 22, 2012 | 58.92 |
| Aug 21, 2012 | 58.85 |
| Aug 20, 2012 | 58.77 |
| Aug 17, 2012 | 58.69 |
| Aug 16, 2012 | 58.60 |
| Aug 15, 2012 | 58.52 |
| Aug 14, 2012 | 58.44 |
| Aug 13, 2012 | 58.37 |
| Aug 10, 2012 | 58.29 |
| Aug 9, 2012 | 58.22 |
| Aug 8, 2012 | 58.15 |
| Aug 7, 2012 | 58.05 |
| Aug 6, 2012 | 57.95 |
| Aug 3, 2012 | 57.86 |
| Aug 2, 2012 | 57.77 |
| Aug 1, 2012 | 57.67 |
| Jul 31, 2012 | 57.59 |
| Jul 30, 2012 | 57.48 |
| Jul 27, 2012 | 57.38 |
| Jul 26, 2012 | 57.28 |
| Jul 25, 2012 | 57.18 |
| Jul 24, 2012 | 57.07 |
| Jul 23, 2012 | 56.98 |
| Jul 20, 2012 | 56.86 |
| Jul 19, 2012 | 56.75 |
| Jul 18, 2012 | 56.62 |
| Jul 17, 2012 | 56.49 |
| Jul 16, 2012 | 56.36 |
| Jul 13, 2012 | 56.22 |
| Jul 12, 2012 | 56.09 |
| Jul 11, 2012 | 55.98 |
| Jul 10, 2012 | 55.85 |
| Jul 9, 2012 | 55.73 |
| Jul 6, 2012 | 55.60 |
| Jul 5, 2012 | 55.48 |
| Jul 3, 2012 | 55.37 |
| Jul 2, 2012 | 55.25 |
| Jun 29, 2012 | 55.13 |
| Jun 28, 2012 | 55.01 |
| Jun 27, 2012 | 54.91 |
| Jun 26, 2012 | 54.79 |
| Jun 25, 2012 | 54.66 |
| Jun 22, 2012 | 54.54 |
| Jun 21, 2012 | 54.43 |
| Jun 20, 2012 | 54.30 |
| Jun 19, 2012 | 54.18 |
| Jun 18, 2012 | 54.06 |
| Jun 15, 2012 | 53.96 |
| Jun 14, 2012 | 53.87 |
| Jun 13, 2012 | 53.78 |
| Jun 12, 2012 | 53.67 |
| Jun 11, 2012 | 53.56 |
| Jun 8, 2012 | 53.46 |
| Jun 7, 2012 | 53.36 |
| Jun 6, 2012 | 53.26 |
| Jun 5, 2012 | 53.16 |
| Jun 4, 2012 | 53.07 |
| Jun 1, 2012 | 52.98 |
| May 31, 2012 | 52.88 |
| May 30, 2012 | 52.78 |
| May 29, 2012 | 52.69 |
| May 25, 2012 | 52.59 |
| May 24, 2012 | 52.49 |
| May 23, 2012 | 52.39 |
| May 22, 2012 | 52.28 |
| May 21, 2012 | 52.19 |
| May 18, 2012 | 52.08 |
| May 17, 2012 | 51.98 |
| May 16, 2012 | 51.87 |
| May 15, 2012 | 51.76 |
| May 14, 2012 | 51.65 |
| May 11, 2012 | 51.55 |
| May 10, 2012 | 51.44 |
| May 9, 2012 | 51.34 |
| May 8, 2012 | 51.24 |
| May 7, 2012 | 51.14 |
| May 4, 2012 | 51.05 |
| May 3, 2012 | 50.96 |
| May 2, 2012 | 50.88 |
| May 1, 2012 | 50.79 |
| Apr 30, 2012 | 50.72 |
| Apr 27, 2012 | 50.65 |
| Apr 26, 2012 | 50.59 |
| Apr 25, 2012 | 50.53 |
| Apr 24, 2012 | 50.47 |
| Apr 23, 2012 | 50.42 |
| Apr 20, 2012 | 50.37 |
| Apr 19, 2012 | 50.32 |
| Apr 18, 2012 | 50.27 |
| Apr 17, 2012 | 50.22 |
| Apr 16, 2012 | 50.17 |
| Apr 13, 2012 | 50.12 |
| Apr 12, 2012 | 50.08 |
| Apr 11, 2012 | 50.02 |
| Apr 10, 2012 | 49.97 |
| Apr 9, 2012 | 49.91 |
| Apr 5, 2012 | 49.84 |
| Apr 4, 2012 | 49.77 |
| Apr 3, 2012 | 49.70 |
| Apr 2, 2012 | 49.63 |
| Mar 30, 2012 | 49.57 |
| Mar 29, 2012 | 49.52 |
| Mar 28, 2012 | 49.46 |
| Mar 27, 2012 | 49.40 |
| Mar 26, 2012 | 49.34 |
| Mar 23, 2012 | 49.28 |
| Mar 22, 2012 | 49.24 |
| Mar 21, 2012 | 49.19 |
| Mar 20, 2012 | 49.14 |
| Mar 19, 2012 | 49.10 |
| Mar 16, 2012 | 49.06 |
| Mar 15, 2012 | 49.03 |
| Mar 14, 2012 | 49.00 |
| Mar 13, 2012 | 48.97 |
| Mar 12, 2012 | 48.95 |
| Mar 9, 2012 | 48.93 |
| Mar 8, 2012 | 48.92 |
| Mar 7, 2012 | 48.91 |
| Mar 6, 2012 | 48.90 |
| Mar 5, 2012 | 48.89 |
| Mar 2, 2012 | 48.88 |
| Mar 1, 2012 | 48.87 |
| Feb 29, 2012 | 48.85 |
| Feb 28, 2012 | 48.82 |
| Feb 27, 2012 | 48.80 |
| Feb 24, 2012 | 48.79 |
| Feb 23, 2012 | 48.78 |
| Feb 22, 2012 | 48.75 |
| Feb 21, 2012 | 48.73 |
| Feb 17, 2012 | 48.71 |
| Feb 16, 2012 | 48.66 |
| Feb 15, 2012 | 48.61 |
| Feb 14, 2012 | 48.56 |
| Feb 13, 2012 | 48.52 |
| Feb 10, 2012 | 48.46 |
| Feb 9, 2012 | 48.41 |
| Feb 8, 2012 | 48.35 |
| Feb 7, 2012 | 48.29 |
| Feb 6, 2012 | 48.22 |
| Feb 3, 2012 | 48.15 |
| Feb 2, 2012 | 48.07 |
| Feb 1, 2012 | 48.00 |
| Jan 31, 2012 | 47.92 |
| Jan 30, 2012 | 47.85 |
| Jan 27, 2012 | 47.79 |
| Jan 26, 2012 | 47.73 |
| Jan 25, 2012 | 47.66 |
| Jan 24, 2012 | 47.60 |
| Jan 23, 2012 | 47.54 |
| Jan 20, 2012 | 47.50 |
| Jan 19, 2012 | 47.44 |
| Jan 18, 2012 | 47.39 |
| Jan 17, 2012 | 47.34 |
| Jan 13, 2012 | 47.30 |
| Jan 12, 2012 | 47.25 |
| Jan 11, 2012 | 47.20 |
| Jan 10, 2012 | 47.15 |
| Jan 9, 2012 | 47.10 |
| Jan 6, 2012 | 47.04 |
| Jan 5, 2012 | 46.97 |
| Jan 4, 2012 | 46.92 |
| Jan 3, 2012 | 46.87 |
| Dec 30, 2011 | 46.82 |
| Dec 29, 2011 | 46.76 |
| Dec 28, 2011 | 46.70 |
| Dec 27, 2011 | 46.65 |
| Dec 23, 2011 | 46.59 |
| Dec 22, 2011 | 46.54 |
| Dec 21, 2011 | 46.47 |
| Dec 20, 2011 | 46.41 |
| Dec 19, 2011 | 46.36 |
| Dec 16, 2011 | 46.30 |
| Dec 15, 2011 | 46.23 |
| Dec 14, 2011 | 46.18 |
| Dec 13, 2011 | 46.13 |
| Dec 12, 2011 | 46.08 |
| Dec 9, 2011 | 46.03 |
| Dec 8, 2011 | 45.97 |
| Dec 7, 2011 | 45.92 |
| Dec 6, 2011 | 45.85 |
| Dec 5, 2011 | 45.80 |
| Dec 2, 2011 | 45.76 |
| Dec 1, 2011 | 45.73 |
| Nov 30, 2011 | 45.68 |
| Nov 29, 2011 | 45.64 |
| Nov 28, 2011 | 45.60 |
| Nov 25, 2011 | 45.56 |
| Nov 23, 2011 | 45.53 |
| Nov 22, 2011 | 45.50 |
| Nov 21, 2011 | 45.46 |
| Nov 18, 2011 | 45.41 |
| Nov 17, 2011 | 45.36 |
| Nov 16, 2011 | 45.32 |
| Nov 15, 2011 | 45.28 |
| Nov 14, 2011 | 45.24 |
| Nov 11, 2011 | 45.21 |
| Nov 10, 2011 | 45.18 |
| Nov 9, 2011 | 45.18 |
| Nov 8, 2011 | 45.17 |
| Nov 7, 2011 | 45.14 |
| Nov 4, 2011 | 45.11 |
| Nov 3, 2011 | 45.09 |
| Nov 2, 2011 | 45.05 |
| Nov 1, 2011 | 45.03 |
| Oct 31, 2011 | 45.01 |
| Oct 28, 2011 | 44.99 |
| Oct 27, 2011 | 44.97 |
| Oct 26, 2011 | 44.94 |
| Oct 25, 2011 | 44.92 |
| Oct 24, 2011 | 44.90 |
| Oct 21, 2011 | 44.90 |
| Oct 20, 2011 | 44.90 |
| Oct 19, 2011 | 44.90 |
| Oct 18, 2011 | 44.91 |
| Oct 17, 2011 | 44.91 |
| Oct 14, 2011 | 44.91 |
| Oct 13, 2011 | 44.91 |
| Oct 12, 2011 | 44.91 |
| Oct 11, 2011 | 44.91 |
| Oct 10, 2011 | 44.91 |
| Oct 7, 2011 | 44.91 |
| Oct 6, 2011 | 44.92 |
| Oct 5, 2011 | 44.92 |
| Oct 4, 2011 | 44.93 |
| Oct 3, 2011 | 44.93 |
| Sep 30, 2011 | 44.95 |
| Sep 29, 2011 | 44.96 |
| Sep 28, 2011 | 44.97 |
| Sep 27, 2011 | 44.99 |
| Sep 26, 2011 | 45.01 |
| Sep 23, 2011 | 45.04 |
| Sep 22, 2011 | 45.06 |
| Sep 21, 2011 | 45.10 |
| Sep 20, 2011 | 45.13 |
| Sep 19, 2011 | 45.15 |
| Sep 16, 2011 | 45.16 |
| Sep 15, 2011 | 45.18 |
| Sep 14, 2011 | 45.20 |
| Sep 13, 2011 | 45.21 |
| Sep 12, 2011 | 45.22 |
| Sep 9, 2011 | 45.25 |
| Sep 8, 2011 | 45.27 |
| Sep 7, 2011 | 45.29 |
| Sep 6, 2011 | 45.30 |
| Sep 2, 2011 | 45.31 |
| Sep 1, 2011 | 45.32 |
| Aug 31, 2011 | 45.32 |
| Aug 30, 2011 | 45.32 |
| Aug 29, 2011 | 45.33 |
| Aug 26, 2011 | 45.33 |
| Aug 25, 2011 | 45.34 |
| Aug 24, 2011 | 45.36 |
| Aug 23, 2011 | 45.38 |
| Aug 22, 2011 | 45.40 |
| Aug 19, 2011 | 45.43 |
| Aug 18, 2011 | 45.45 |
| Aug 17, 2011 | 45.47 |
| Aug 16, 2011 | 45.49 |
| Aug 15, 2011 | 45.50 |
| Aug 12, 2011 | 45.51 |
| Aug 11, 2011 | 45.50 |
| Aug 10, 2011 | 45.50 |
| Aug 9, 2011 | 45.49 |
| Aug 8, 2011 | 45.47 |
| Aug 5, 2011 | 45.47 |
| Aug 4, 2011 | 45.46 |
| Aug 3, 2011 | 45.46 |
| Aug 2, 2011 | 45.46 |
| Aug 1, 2011 | 45.46 |
| Jul 29, 2011 | 45.46 |
| Jul 28, 2011 | 45.45 |
| Jul 27, 2011 | 45.43 |
| Jul 26, 2011 | 45.41 |
| Jul 25, 2011 | 45.39 |
| Jul 22, 2011 | 45.39 |
| Jul 21, 2011 | 45.37 |
| Jul 20, 2011 | 45.36 |
| Jul 19, 2011 | 45.34 |
| Jul 18, 2011 | 45.33 |
| Jul 15, 2011 | 45.32 |
| Jul 14, 2011 | 45.30 |
| Jul 13, 2011 | 45.28 |
| Jul 12, 2011 | 45.26 |
| Jul 11, 2011 | 45.24 |
| Jul 8, 2011 | 45.20 |
| Jul 7, 2011 | 45.17 |
| Jul 6, 2011 | 45.14 |
| Jul 5, 2011 | 45.11 |
| Jul 1, 2011 | 45.07 |
| Jun 30, 2011 | 45.02 |
| Jun 29, 2011 | 44.98 |
| Jun 28, 2011 | 44.94 |
| Jun 27, 2011 | 44.90 |
| Jun 24, 2011 | 44.86 |
| Jun 23, 2011 | 44.82 |
| Jun 22, 2011 | 44.78 |
| Jun 21, 2011 | 44.75 |
| Jun 20, 2011 | 44.72 |
| Jun 17, 2011 | 44.68 |
| Jun 16, 2011 | 44.66 |
| Jun 15, 2011 | 44.63 |
| Jun 14, 2011 | 44.60 |
| Jun 13, 2011 | 44.58 |
| Jun 10, 2011 | 44.56 |
| Jun 9, 2011 | 44.53 |
| Jun 8, 2011 | 44.51 |
| Jun 7, 2011 | 44.49 |
| Jun 6, 2011 | 44.48 |
| Jun 3, 2011 | 44.47 |
| Jun 2, 2011 | 44.47 |
| Jun 1, 2011 | 44.47 |
| May 31, 2011 | 44.46 |
| May 27, 2011 | 44.44 |
| May 26, 2011 | 44.42 |
| May 25, 2011 | 44.40 |
| May 24, 2011 | 44.39 |
| May 23, 2011 | 44.37 |
| May 20, 2011 | 44.34 |
| May 19, 2011 | 44.31 |
| May 18, 2011 | 44.29 |
| May 17, 2011 | 44.28 |
| May 16, 2011 | 44.27 |
| May 13, 2011 | 44.26 |
| May 12, 2011 | 44.26 |
| May 11, 2011 | 44.25 |
| May 10, 2011 | 44.24 |
| May 9, 2011 | 44.23 |
| May 6, 2011 | 44.23 |
| May 5, 2011 | 44.21 |
| May 4, 2011 | 44.20 |
| May 3, 2011 | 44.20 |
| May 2, 2011 | 44.21 |
| Apr 29, 2011 | 44.21 |
| Apr 28, 2011 | 44.22 |
| Apr 27, 2011 | 44.23 |
| Apr 26, 2011 | 44.24 |
| Apr 25, 2011 | 44.25 |
| Apr 21, 2011 | 44.27 |
| Apr 20, 2011 | 44.28 |
| Apr 19, 2011 | 44.30 |
| Apr 18, 2011 | 44.31 |
| Apr 15, 2011 | 44.32 |
| Apr 14, 2011 | 44.33 |
| Apr 13, 2011 | 44.34 |
| Apr 12, 2011 | 44.34 |
| Apr 11, 2011 | 44.34 |
| Apr 8, 2011 | 44.35 |
| Apr 7, 2011 | 44.35 |
| Apr 6, 2011 | 44.36 |
| Apr 5, 2011 | 44.36 |
| Apr 4, 2011 | 44.37 |
| Apr 1, 2011 | 44.39 |
| Mar 31, 2011 | 44.40 |
| Mar 30, 2011 | 44.42 |
| Mar 29, 2011 | 44.44 |
| Mar 28, 2011 | 44.48 |
| Mar 25, 2011 | 44.51 |
| Mar 24, 2011 | 44.55 |
| Mar 23, 2011 | 44.58 |
| Mar 22, 2011 | 44.60 |
| Mar 21, 2011 | 44.63 |
| Mar 18, 2011 | 44.66 |
| Mar 17, 2011 | 44.72 |
| Mar 16, 2011 | 44.78 |
| Mar 15, 2011 | 44.83 |
| Mar 14, 2011 | 44.89 |
| Mar 11, 2011 | 44.95 |
| Mar 10, 2011 | 45.01 |
| Mar 9, 2011 | 45.07 |
| Mar 8, 2011 | 45.10 |
| Mar 7, 2011 | 45.15 |
| Mar 4, 2011 | 45.19 |
| Mar 3, 2011 | 45.23 |
| Mar 2, 2011 | 45.27 |
| Mar 1, 2011 | 45.33 |
| Feb 28, 2011 | 45.38 |
| Feb 25, 2011 | 45.43 |
| Feb 24, 2011 | 45.49 |
| Feb 23, 2011 | 45.54 |
| Feb 22, 2011 | 45.60 |
| Feb 18, 2011 | 45.64 |
| Feb 17, 2011 | 45.67 |
| Feb 16, 2011 | 45.70 |
| Feb 15, 2011 | 45.74 |
| Feb 14, 2011 | 45.79 |
| Feb 11, 2011 | 45.83 |
| Feb 10, 2011 | 45.88 |
| Feb 9, 2011 | 45.94 |
| Feb 8, 2011 | 45.99 |
| Feb 7, 2011 | 46.04 |
| Feb 4, 2011 | 46.11 |
| Feb 3, 2011 | 46.16 |
| Feb 2, 2011 | 46.21 |
| Feb 1, 2011 | 46.25 |
| Jan 31, 2011 | 46.32 |
| Jan 28, 2011 | 46.37 |
| Jan 27, 2011 | 46.42 |
| Jan 26, 2011 | 46.45 |
| Jan 25, 2011 | 46.49 |
| Jan 24, 2011 | 46.54 |
| Jan 21, 2011 | 46.57 |
| Jan 20, 2011 | 46.61 |
| Jan 19, 2011 | 46.64 |
| Jan 18, 2011 | 46.68 |
| Jan 14, 2011 | 46.72 |
| Jan 13, 2011 | 46.76 |
| Jan 12, 2011 | 46.81 |
| Jan 11, 2011 | 46.86 |
| Jan 10, 2011 | 46.91 |
| Jan 7, 2011 | 46.95 |
| Jan 6, 2011 | 46.98 |
| Jan 5, 2011 | 47.02 |
| Jan 4, 2011 | 47.05 |
| Jan 3, 2011 | 47.07 |
| Dec 31, 2010 | 47.09 |
| Dec 30, 2010 | 47.11 |
| Dec 29, 2010 | 47.14 |
| Dec 28, 2010 | 47.16 |
| Dec 27, 2010 | 47.19 |
| Dec 23, 2010 | 47.21 |
| Dec 22, 2010 | 47.24 |
| Dec 21, 2010 | 47.26 |
| Dec 20, 2010 | 47.28 |
| Dec 17, 2010 | 47.30 |
| Dec 16, 2010 | 47.33 |
| Dec 15, 2010 | 47.35 |
| Dec 14, 2010 | 47.37 |
| Dec 13, 2010 | 47.38 |
| Dec 10, 2010 | 47.39 |
| Dec 9, 2010 | 47.39 |
| Dec 8, 2010 | 47.39 |
| Dec 7, 2010 | 47.39 |
| Dec 6, 2010 | 47.39 |
| Dec 3, 2010 | 47.40 |
| Dec 2, 2010 | 47.41 |
| Dec 1, 2010 | 47.43 |
| Nov 30, 2010 | 47.44 |
| Nov 29, 2010 | 47.46 |
| Nov 26, 2010 | 47.47 |
| Nov 24, 2010 | 47.49 |
| Nov 23, 2010 | 47.50 |
| Nov 22, 2010 | 47.51 |
| Nov 19, 2010 | 47.52 |
| Nov 18, 2010 | 47.53 |
| Nov 17, 2010 | 47.54 |
| Nov 16, 2010 | 47.56 |
| Nov 15, 2010 | 47.59 |
| Nov 12, 2010 | 47.62 |
| Nov 11, 2010 | 47.64 |
| Nov 10, 2010 | 47.66 |
| Nov 9, 2010 | 47.69 |
| Nov 8, 2010 | 47.70 |
| Nov 5, 2010 | 47.71 |
| Nov 4, 2010 | 47.72 |
| Nov 3, 2010 | 47.73 |
| Nov 2, 2010 | 47.73 |
| Nov 1, 2010 | 47.75 |
| Oct 29, 2010 | 47.76 |
| Oct 28, 2010 | 47.78 |
| Oct 27, 2010 | 47.80 |
| Oct 26, 2010 | 47.83 |
| Oct 25, 2010 | 47.86 |
| Oct 22, 2010 | 47.89 |
| Oct 21, 2010 | 47.93 |
| Oct 20, 2010 | 47.97 |
| Oct 19, 2010 | 48.01 |
| Oct 18, 2010 | 48.05 |
| Oct 15, 2010 | 48.07 |
| Oct 14, 2010 | 48.10 |
| Oct 13, 2010 | 48.13 |
| Oct 12, 2010 | 48.16 |
| Oct 11, 2010 | 48.20 |
| Oct 8, 2010 | 48.25 |
| Oct 7, 2010 | 48.29 |
| Oct 6, 2010 | 48.32 |
| Oct 5, 2010 | 48.34 |
| Oct 4, 2010 | 48.37 |
| Oct 1, 2010 | 48.40 |
| Sep 30, 2010 | 48.41 |
| Sep 29, 2010 | 48.44 |
| Sep 28, 2010 | 48.47 |
| Sep 27, 2010 | 48.49 |
| Sep 24, 2010 | 48.51 |
| Sep 23, 2010 | 48.53 |
| Sep 22, 2010 | 48.55 |
| Sep 21, 2010 | 48.57 |
| Sep 20, 2010 | 48.58 |
| Sep 17, 2010 | 48.59 |
| Sep 16, 2010 | 48.60 |
| Sep 15, 2010 | 48.60 |
| Sep 14, 2010 | 48.60 |
| Sep 13, 2010 | 48.60 |
| Sep 10, 2010 | 48.60 |
| Sep 9, 2010 | 48.61 |
| Sep 8, 2010 | 48.62 |
| Sep 7, 2010 | 48.63 |
| Sep 3, 2010 | 48.65 |
| Sep 2, 2010 | 48.67 |
| Sep 1, 2010 | 48.69 |
| Aug 31, 2010 | 48.70 |
| Aug 30, 2010 | 48.71 |
| Aug 27, 2010 | 48.72 |
| Aug 26, 2010 | 48.73 |
| Aug 25, 2010 | 48.74 |
| Aug 24, 2010 | 48.76 |
| Aug 23, 2010 | 48.77 |
| Aug 20, 2010 | 48.77 |
| Aug 19, 2010 | 48.76 |
| Aug 18, 2010 | 48.75 |
| Aug 17, 2010 | 48.73 |
| Aug 16, 2010 | 48.70 |
| Aug 13, 2010 | 48.67 |
| Aug 12, 2010 | 48.64 |
| Aug 11, 2010 | 48.61 |
| Aug 10, 2010 | 48.59 |
| Aug 9, 2010 | 48.56 |
| Aug 6, 2010 | 48.53 |
| Aug 5, 2010 | 48.54 |
| Aug 4, 2010 | 48.53 |
| Aug 3, 2010 | 48.51 |
| Aug 2, 2010 | 48.48 |
| Jul 30, 2010 | 48.45 |
| Jul 29, 2010 | 48.43 |
| Jul 28, 2010 | 48.41 |
| Jul 27, 2010 | 48.39 |
| Jul 26, 2010 | 48.36 |
| Jul 23, 2010 | 48.32 |
| Jul 22, 2010 | 48.29 |
| Jul 21, 2010 | 48.25 |
| Jul 20, 2010 | 48.21 |
| Jul 19, 2010 | 48.16 |
| Jul 16, 2010 | 48.12 |
| Jul 15, 2010 | 48.09 |
| Jul 14, 2010 | 48.05 |
| Jul 13, 2010 | 48.01 |
| Jul 12, 2010 | 47.98 |
| Jul 9, 2010 | 47.96 |
| Jul 8, 2010 | 47.95 |
| Jul 7, 2010 | 47.94 |
| Jul 6, 2010 | 47.93 |
| Jul 2, 2010 | 47.94 |
| Jul 1, 2010 | 47.94 |
| Jun 30, 2010 | 47.94 |
| Jun 29, 2010 | 47.93 |
| Jun 28, 2010 | 47.93 |
| Jun 25, 2010 | 47.93 |
| Jun 24, 2010 | 47.91 |
| Jun 23, 2010 | 47.89 |
| Jun 22, 2010 | 47.86 |
| Jun 21, 2010 | 47.83 |
| Jun 18, 2010 | 47.79 |
| Jun 17, 2010 | 47.75 |
| Jun 16, 2010 | 47.71 |
| Jun 15, 2010 | 47.67 |
| Jun 14, 2010 | 47.63 |
| Jun 11, 2010 | 47.58 |
| Jun 10, 2010 | 47.52 |
| Jun 9, 2010 | 47.47 |
| Jun 8, 2010 | 47.44 |
| Jun 7, 2010 | 47.40 |
| Jun 4, 2010 | 47.35 |
| Jun 3, 2010 | 47.28 |
| Jun 2, 2010 | 47.20 |
| Jun 1, 2010 | 47.13 |
| May 28, 2010 | 47.06 |
| May 27, 2010 | 46.98 |
| May 26, 2010 | 46.90 |
| May 25, 2010 | 46.83 |
| May 24, 2010 | 46.77 |
| May 21, 2010 | 46.73 |
| May 20, 2010 | 46.68 |
| May 19, 2010 | 46.63 |
| May 18, 2010 | 46.59 |
| May 17, 2010 | 46.55 |
| May 14, 2010 | 46.51 |
| May 13, 2010 | 46.48 |
| May 12, 2010 | 46.44 |
| May 11, 2010 | 46.39 |
| May 10, 2010 | 46.35 |
| May 7, 2010 | 46.30 |
| May 6, 2010 | 46.26 |
| May 5, 2010 | 46.24 |
| May 4, 2010 | 46.22 |
| May 3, 2010 | 46.20 |
| Apr 30, 2010 | 46.17 |
| Apr 29, 2010 | 46.14 |
| Apr 28, 2010 | 46.10 |
| Apr 27, 2010 | 46.05 |
| Apr 26, 2010 | 46.00 |
| Apr 23, 2010 | 45.93 |
| Apr 22, 2010 | 45.86 |
| Apr 21, 2010 | 45.80 |
| Apr 20, 2010 | 45.74 |
| Apr 19, 2010 | 45.68 |
| Apr 16, 2010 | 45.60 |
| Apr 15, 2010 | 45.51 |
| Apr 14, 2010 | 45.42 |
| Apr 13, 2010 | 45.32 |
| Apr 12, 2010 | 45.21 |
| Apr 9, 2010 | 45.10 |
| Apr 8, 2010 | 45.00 |
| Apr 7, 2010 | 44.90 |
| Apr 6, 2010 | 44.80 |
| Apr 5, 2010 | 44.71 |
| Apr 1, 2010 | 44.62 |
| Mar 31, 2010 | 44.51 |
| Mar 30, 2010 | 44.41 |
| Mar 29, 2010 | 44.32 |
| Mar 26, 2010 | 44.23 |
| Mar 25, 2010 | 44.15 |
| Mar 24, 2010 | 44.07 |
| Mar 23, 2010 | 43.98 |
| Mar 22, 2010 | 43.90 |
| Mar 19, 2010 | 43.84 |
| Mar 18, 2010 | 43.78 |
| Mar 17, 2010 | 43.73 |
| Mar 16, 2010 | 43.67 |
| Mar 15, 2010 | 43.60 |
| Mar 12, 2010 | 43.52 |
| Mar 11, 2010 | 43.45 |
| Mar 10, 2010 | 43.39 |
| Mar 9, 2010 | 43.31 |
| Mar 8, 2010 | 43.25 |
| Mar 5, 2010 | 43.18 |
| Mar 4, 2010 | 43.12 |
| Mar 3, 2010 | 43.07 |
| Mar 2, 2010 | 43.02 |
| Mar 1, 2010 | 42.97 |
| Feb 26, 2010 | 42.92 |
| Feb 25, 2010 | 42.87 |
| Feb 24, 2010 | 42.83 |
| Feb 23, 2010 | 42.79 |
| Feb 22, 2010 | 42.75 |
| Feb 19, 2010 | 42.72 |
| Feb 18, 2010 | 42.71 |
| Feb 17, 2010 | 42.73 |
| Feb 16, 2010 | 42.72 |
| Feb 12, 2010 | 42.71 |
| Feb 11, 2010 | 42.71 |
| Feb 10, 2010 | 42.69 |
| Feb 9, 2010 | 42.68 |
| Feb 8, 2010 | 42.66 |
| Feb 5, 2010 | 42.67 |
| Feb 4, 2010 | 42.70 |
| Feb 3, 2010 | 42.73 |
| Feb 2, 2010 | 42.74 |
| Feb 1, 2010 | 42.74 |
| Jan 29, 2010 | 42.76 |
| Jan 28, 2010 | 42.77 |
| Jan 27, 2010 | 42.77 |
| Jan 26, 2010 | 42.78 |
| Jan 25, 2010 | 42.77 |
| Jan 22, 2010 | 42.75 |
| Jan 21, 2010 | 42.74 |
| Jan 20, 2010 | 42.72 |
| Jan 19, 2010 | 42.70 |
| Jan 15, 2010 | 42.69 |
| Jan 14, 2010 | 42.66 |
| Jan 13, 2010 | 42.63 |
| Jan 12, 2010 | 42.61 |
| Jan 11, 2010 | 42.58 |
| Jan 8, 2010 | 42.55 |
| Jan 7, 2010 | 42.51 |
| Jan 6, 2010 | 42.47 |
| Jan 5, 2010 | 42.43 |
| Jan 4, 2010 | 42.37 |
| Dec 31, 2009 | 42.32 |
| Dec 30, 2009 | 42.29 |
| Dec 29, 2009 | 42.25 |
| Dec 28, 2009 | 42.21 |
| Dec 24, 2009 | 42.17 |
| Dec 23, 2009 | 42.14 |
| Dec 22, 2009 | 42.10 |
| Dec 21, 2009 | 42.05 |
| Dec 18, 2009 | 41.99 |
| Dec 17, 2009 | 41.92 |
| Dec 16, 2009 | 41.86 |
| Dec 15, 2009 | 41.80 |
| Dec 14, 2009 | 41.73 |
| Dec 11, 2009 | 41.66 |
| Dec 10, 2009 | 41.59 |
| Dec 9, 2009 | 41.53 |
| Dec 8, 2009 | 41.46 |
| Dec 7, 2009 | 41.40 |
| Dec 4, 2009 | 41.34 |
| Dec 3, 2009 | 41.29 |
| Dec 2, 2009 | 41.23 |
| Dec 1, 2009 | 41.18 |
| Nov 30, 2009 | 41.13 |
| Nov 27, 2009 | 41.10 |
| Nov 25, 2009 | 41.07 |
| Nov 24, 2009 | 41.02 |
| Nov 23, 2009 | 40.99 |
| Nov 20, 2009 | 40.96 |
| Nov 19, 2009 | 40.94 |
| Nov 18, 2009 | 40.91 |
| Nov 17, 2009 | 40.86 |
| Nov 16, 2009 | 40.83 |
| Nov 13, 2009 | 40.79 |
| Nov 12, 2009 | 40.77 |
| Nov 11, 2009 | 40.75 |
| Nov 10, 2009 | 40.74 |
| Nov 9, 2009 | 40.71 |
| Nov 6, 2009 | 40.70 |
| Nov 5, 2009 | 40.69 |
| Nov 4, 2009 | 40.68 |
| Nov 3, 2009 | 40.67 |
| Nov 2, 2009 | 40.67 |
| Oct 30, 2009 | 40.67 |
| Oct 29, 2009 | 40.67 |
| Oct 28, 2009 | 40.67 |
| Oct 27, 2009 | 40.67 |
| Oct 26, 2009 | 40.68 |
| Oct 23, 2009 | 40.70 |
| Oct 22, 2009 | 40.73 |
| Oct 21, 2009 | 40.74 |
| Oct 20, 2009 | 40.76 |
| Oct 19, 2009 | 40.75 |
| Oct 16, 2009 | 40.78 |
| Oct 15, 2009 | 40.82 |
| Oct 14, 2009 | 40.87 |
| Oct 13, 2009 | 40.92 |
| Oct 12, 2009 | 40.96 |
| Oct 9, 2009 | 41.00 |
| Oct 8, 2009 | 41.04 |
| Oct 7, 2009 | 41.07 |
| Oct 6, 2009 | 41.11 |
| Oct 5, 2009 | 41.15 |
| Oct 2, 2009 | 41.21 |
| Oct 1, 2009 | 41.25 |
| Sep 30, 2009 | 41.28 |
| Sep 29, 2009 | 41.31 |
| Sep 28, 2009 | 41.31 |
| Sep 25, 2009 | 41.33 |
| Sep 24, 2009 | 41.36 |
| Sep 23, 2009 | 41.37 |
| Sep 22, 2009 | 41.38 |
| Sep 21, 2009 | 41.36 |
| Sep 18, 2009 | 41.35 |
| Sep 17, 2009 | 41.33 |
| Sep 16, 2009 | 41.31 |
| Sep 15, 2009 | 41.30 |
| Sep 14, 2009 | 41.30 |
| Sep 11, 2009 | 41.30 |
| Sep 10, 2009 | 41.30 |
| Sep 9, 2009 | 41.28 |
| Sep 8, 2009 | 41.27 |
| Sep 4, 2009 | 41.25 |
| Sep 3, 2009 | 41.24 |
| Sep 2, 2009 | 41.24 |
| Sep 1, 2009 | 41.26 |
| Aug 31, 2009 | 41.28 |
| Aug 28, 2009 | 41.27 |
| Aug 27, 2009 | 41.26 |
| Aug 26, 2009 | 41.23 |
| Aug 25, 2009 | 41.22 |
| Aug 24, 2009 | 41.20 |
| Aug 21, 2009 | 41.20 |
| Aug 20, 2009 | 41.20 |
| Aug 19, 2009 | 41.20 |
| Aug 18, 2009 | 41.21 |
| Aug 17, 2009 | 41.21 |
| Aug 14, 2009 | 41.19 |
| Aug 13, 2009 | 41.17 |
| Aug 12, 2009 | 41.14 |
| Aug 11, 2009 | 41.13 |
| Aug 10, 2009 | 41.12 |
| Aug 7, 2009 | 41.10 |
| Aug 6, 2009 | 41.07 |
| Aug 5, 2009 | 41.04 |
| Aug 4, 2009 | 41.00 |
| Aug 3, 2009 | 40.95 |
| Jul 31, 2009 | 40.88 |
| Jul 30, 2009 | 40.82 |
| Jul 29, 2009 | 40.76 |
| Jul 28, 2009 | 40.66 |
| Jul 27, 2009 | 40.57 |
| Jul 24, 2009 | 40.49 |
| Jul 23, 2009 | 40.41 |
| Jul 22, 2009 | 40.35 |
| Jul 21, 2009 | 40.29 |
| Jul 20, 2009 | 40.24 |
| Jul 17, 2009 | 40.17 |
| Jul 16, 2009 | 40.12 |
| Jul 15, 2009 | 40.06 |
| Jul 14, 2009 | 40.00 |
| Jul 13, 2009 | 39.94 |
| Jul 10, 2009 | 39.89 |
| Jul 9, 2009 | 39.85 |
| Jul 8, 2009 | 39.81 |
| Jul 7, 2009 | 39.78 |
| Jul 6, 2009 | 39.76 |
| Jul 2, 2009 | 39.73 |
| Jul 1, 2009 | 39.71 |
| Jun 30, 2009 | 39.67 |
| Jun 29, 2009 | 39.63 |
| Jun 26, 2009 | 39.60 |
| Jun 25, 2009 | 39.58 |
| Jun 24, 2009 | 39.57 |
| Jun 23, 2009 | 39.57 |
| Jun 22, 2009 | 39.56 |
| Jun 19, 2009 | 39.55 |
| Jun 18, 2009 | 39.54 |
| Jun 17, 2009 | 39.52 |
| Jun 16, 2009 | 39.49 |
| Jun 15, 2009 | 39.47 |
| Jun 12, 2009 | 39.42 |
| Jun 11, 2009 | 39.36 |
| Jun 10, 2009 | 39.31 |
| Jun 9, 2009 | 39.26 |
| Jun 8, 2009 | 39.20 |
| Jun 5, 2009 | 39.15 |
| Jun 4, 2009 | 39.09 |
| Jun 3, 2009 | 39.03 |
| Jun 2, 2009 | 38.97 |
| Jun 1, 2009 | 38.89 |
| May 29, 2009 | 38.82 |
| May 28, 2009 | 38.77 |
| May 27, 2009 | 38.73 |
| May 26, 2009 | 38.67 |
| May 22, 2009 | 38.60 |
| May 21, 2009 | 38.54 |
| May 20, 2009 | 38.48 |
| May 19, 2009 | 38.41 |
| May 18, 2009 | 38.32 |
| May 15, 2009 | 38.23 |
| May 14, 2009 | 38.14 |
| May 13, 2009 | 38.04 |
| May 12, 2009 | 37.94 |
| May 11, 2009 | 37.84 |
| May 8, 2009 | 37.73 |
| May 7, 2009 | 37.62 |
| May 6, 2009 | 37.52 |
| May 5, 2009 | 37.40 |
| May 4, 2009 | 37.26 |
| May 1, 2009 | 37.10 |
| Apr 30, 2009 | 36.95 |
| Apr 29, 2009 | 36.77 |
| Apr 28, 2009 | 36.60 |
| Apr 27, 2009 | 36.43 |
| Apr 24, 2009 | 36.27 |
| Apr 23, 2009 | 36.12 |
| Apr 22, 2009 | 35.95 |
| Apr 21, 2009 | 35.76 |
| Apr 20, 2009 | 35.57 |
| Apr 17, 2009 | 35.38 |
| Apr 16, 2009 | 35.21 |
| Apr 15, 2009 | 35.02 |
| Apr 14, 2009 | 34.86 |
| Apr 13, 2009 | 34.70 |
| Apr 9, 2009 | 34.55 |
| Apr 8, 2009 | 34.41 |
| Apr 7, 2009 | 34.28 |
| Apr 6, 2009 | 34.15 |
| Apr 3, 2009 | 34.03 |
| Apr 2, 2009 | 33.92 |
| Apr 1, 2009 | 33.80 |
| Mar 31, 2009 | 33.69 |
| Mar 30, 2009 | 33.57 |
| Mar 27, 2009 | 33.45 |
| Mar 26, 2009 | 33.34 |
| Mar 25, 2009 | 33.23 |
| Mar 24, 2009 | 33.13 |
| Mar 23, 2009 | 33.02 |
| Mar 20, 2009 | 32.93 |
| Mar 19, 2009 | 32.84 |
| Mar 18, 2009 | 32.75 |
| Mar 17, 2009 | 32.65 |
| Mar 16, 2009 | 32.55 |
| Mar 13, 2009 | 32.47 |
| Mar 12, 2009 | 32.38 |
| Mar 11, 2009 | 32.29 |
| Mar 10, 2009 | 32.20 |
| Mar 9, 2009 | 32.11 |
| Mar 6, 2009 | 32.04 |
| Mar 5, 2009 | 31.98 |
| Mar 4, 2009 | 31.93 |
| Mar 3, 2009 | 31.87 |
| Mar 2, 2009 | 31.82 |
| Feb 27, 2009 | 31.78 |
| Feb 26, 2009 | 31.73 |
| Feb 25, 2009 | 31.69 |
| Feb 24, 2009 | 31.65 |
| Feb 23, 2009 | 31.60 |
| Feb 20, 2009 | 31.56 |
| Feb 19, 2009 | 31.53 |
| Feb 18, 2009 | 31.50 |
| Feb 17, 2009 | 31.47 |
| Feb 13, 2009 | 31.44 |
| Feb 12, 2009 | 31.41 |
| Feb 11, 2009 | 31.38 |
| Feb 10, 2009 | 31.31 |
| Feb 9, 2009 | 31.24 |
| Feb 6, 2009 | 31.16 |
| Feb 5, 2009 | 31.08 |
| Feb 4, 2009 | 31.01 |
| Feb 3, 2009 | 30.96 |
| Feb 2, 2009 | 30.91 |
| Jan 30, 2009 | 30.85 |
| Jan 29, 2009 | 30.79 |
| Jan 28, 2009 | 30.74 |
| Jan 27, 2009 | 30.67 |
| Jan 26, 2009 | 30.61 |
| Jan 23, 2009 | 30.55 |
| Jan 22, 2009 | 30.49 |
| Jan 21, 2009 | 30.43 |
| Jan 20, 2009 | 30.37 |
| Jan 16, 2009 | 30.31 |
| Jan 15, 2009 | 30.25 |
| Jan 14, 2009 | 30.20 |
| Jan 13, 2009 | 30.15 |
| Jan 12, 2009 | 30.10 |
| Jan 9, 2009 | 30.04 |
| Jan 8, 2009 | 29.96 |
| Jan 7, 2009 | 29.88 |
| Jan 6, 2009 | 29.81 |
| Jan 5, 2009 | 29.73 |
| Jan 2, 2009 | 29.65 |
| Dec 31, 2008 | 29.55 |
| Dec 30, 2008 | 29.43 |
| Dec 29, 2008 | 29.30 |
| Dec 26, 2008 | 29.17 |
| Dec 24, 2008 | 29.06 |
| Dec 23, 2008 | 28.94 |
| Dec 22, 2008 | 28.84 |
| Dec 19, 2008 | 28.74 |
| Dec 18, 2008 | 28.65 |
| Dec 17, 2008 | 28.55 |
| Dec 16, 2008 | 28.46 |
| Dec 15, 2008 | 28.37 |
| Dec 12, 2008 | 28.30 |
| Dec 11, 2008 | 28.22 |
| Dec 10, 2008 | 28.16 |
| Dec 9, 2008 | 28.10 |
| Dec 8, 2008 | 28.02 |
| Dec 5, 2008 | 27.95 |
| Dec 4, 2008 | 27.88 |
| Dec 3, 2008 | 27.83 |
| Dec 2, 2008 | 27.77 |
| Dec 1, 2008 | 27.72 |
| Nov 28, 2008 | 27.66 |
| Nov 26, 2008 | 27.58 |
| Nov 25, 2008 | 27.52 |
| Nov 24, 2008 | 27.47 |
| Nov 21, 2008 | 27.41 |
| Nov 20, 2008 | 27.37 |
| Nov 19, 2008 | 27.33 |
| Nov 18, 2008 | 27.31 |
| Nov 17, 2008 | 27.28 |
| Nov 14, 2008 | 27.25 |
| Nov 13, 2008 | 27.20 |
| Nov 12, 2008 | 27.14 |
| Nov 11, 2008 | 27.09 |
| Nov 10, 2008 | 27.02 |
| Nov 7, 2008 | 26.97 |
| Nov 6, 2008 | 26.91 |
| Nov 5, 2008 | 26.84 |
| Nov 4, 2008 | 26.78 |
| Nov 3, 2008 | 26.70 |
| Oct 31, 2008 | 26.61 |
| Oct 30, 2008 | 26.53 |
| Oct 29, 2008 | 26.47 |
| Oct 28, 2008 | 26.41 |
| Oct 27, 2008 | 26.36 |
| Oct 24, 2008 | 26.31 |
| Oct 23, 2008 | 26.25 |
| Oct 22, 2008 | 26.19 |
| Oct 21, 2008 | 26.14 |
| Oct 20, 2008 | 26.11 |
| Oct 17, 2008 | 26.07 |
| Oct 16, 2008 | 26.05 |
| Oct 15, 2008 | 26.04 |
| Oct 14, 2008 | 26.06 |
| Oct 13, 2008 | 26.08 |
| Oct 10, 2008 | 26.08 |
| Oct 9, 2008 | 26.12 |
| Oct 8, 2008 | 26.16 |
| Oct 7, 2008 | 26.21 |
| Oct 6, 2008 | 26.24 |
| Oct 3, 2008 | 26.26 |
| Oct 2, 2008 | 26.28 |
| Oct 1, 2008 | 26.27 |
| Sep 30, 2008 | 26.26 |
| Sep 29, 2008 | 26.25 |
| Sep 26, 2008 | 26.25 |
| Sep 25, 2008 | 26.25 |
| Sep 24, 2008 | 26.26 |
| Sep 23, 2008 | 26.28 |
| Sep 22, 2008 | 26.30 |
| Sep 19, 2008 | 26.30 |
| Sep 18, 2008 | 26.30 |
| Sep 17, 2008 | 26.29 |
| Sep 16, 2008 | 26.30 |
| Sep 15, 2008 | 26.30 |
| Sep 12, 2008 | 26.31 |
| Sep 11, 2008 | 26.32 |
| Sep 10, 2008 | 26.32 |
| Sep 9, 2008 | 26.32 |
| Sep 8, 2008 | 26.31 |
| Sep 5, 2008 | 26.31 |
| Sep 4, 2008 | 26.31 |
| Sep 3, 2008 | 26.30 |
| Sep 2, 2008 | 26.29 |
| Aug 29, 2008 | 26.29 |
| Aug 28, 2008 | 26.30 |
| Aug 27, 2008 | 26.31 |
| Aug 26, 2008 | 26.32 |
| Aug 25, 2008 | 26.34 |
| Aug 22, 2008 | 26.35 |
| Aug 21, 2008 | 26.37 |
| Aug 20, 2008 | 26.40 |
| Aug 19, 2008 | 26.43 |
| Aug 18, 2008 | 26.46 |
| Aug 15, 2008 | 26.49 |
| Aug 14, 2008 | 26.51 |
| Aug 13, 2008 | 26.56 |
| Aug 12, 2008 | 26.61 |
| Aug 11, 2008 | 26.64 |
| Aug 8, 2008 | 26.67 |
| Aug 7, 2008 | 26.72 |
| Aug 6, 2008 | 26.77 |
| Aug 5, 2008 | 26.81 |
| Aug 4, 2008 | 26.85 |
| Aug 1, 2008 | 26.92 |
| Jul 31, 2008 | 26.97 |
| Jul 30, 2008 | 27.02 |
| Jul 29, 2008 | 27.07 |
| Jul 28, 2008 | 27.11 |
| Jul 25, 2008 | 27.17 |
| Jul 24, 2008 | 27.22 |
| Jul 23, 2008 | 27.27 |
| Jul 22, 2008 | 27.33 |
| Jul 21, 2008 | 27.36 |
| Jul 18, 2008 | 27.41 |
| Jul 17, 2008 | 27.45 |
| Jul 16, 2008 | 27.49 |
| Jul 15, 2008 | 27.54 |
| Jul 14, 2008 | 27.60 |
| Jul 11, 2008 | 27.66 |
| Jul 10, 2008 | 27.72 |
| Jul 9, 2008 | 27.77 |
| Jul 8, 2008 | 27.83 |
| Jul 7, 2008 | 27.88 |
| Jul 3, 2008 | 27.94 |
| Jul 2, 2008 | 28.01 |
| Jul 1, 2008 | 28.07 |
| Jun 30, 2008 | 28.13 |
| Jun 27, 2008 | 28.19 |
| Jun 26, 2008 | 28.24 |
| Jun 25, 2008 | 28.28 |
| Jun 24, 2008 | 28.31 |
| Jun 23, 2008 | 28.36 |
| Jun 20, 2008 | 28.40 |
| Jun 19, 2008 | 28.43 |
| Jun 18, 2008 | 28.45 |
| Jun 17, 2008 | 28.48 |
| Jun 16, 2008 | 28.50 |
| Jun 13, 2008 | 28.53 |
| Jun 12, 2008 | 28.57 |
| Jun 11, 2008 | 28.62 |
| Jun 10, 2008 | 28.67 |
| Jun 9, 2008 | 28.71 |
| Jun 6, 2008 | 28.75 |
| Jun 5, 2008 | 28.80 |
| Jun 4, 2008 | 28.85 |
| Jun 3, 2008 | 28.90 |
| Jun 2, 2008 | 28.95 |
| May 30, 2008 | 29.00 |
| May 29, 2008 | 29.05 |
| May 28, 2008 | 29.09 |
| May 27, 2008 | 29.14 |
| May 23, 2008 | 29.18 |
| May 22, 2008 | 29.25 |
| May 21, 2008 | 29.31 |
| May 20, 2008 | 29.36 |
| May 19, 2008 | 29.40 |
| May 16, 2008 | 29.44 |
| May 15, 2008 | 29.47 |
| May 14, 2008 | 29.50 |
| May 13, 2008 | 29.52 |
| May 12, 2008 | 29.55 |
| May 9, 2008 | 29.58 |
| May 8, 2008 | 29.61 |
| May 7, 2008 | 29.64 |
| May 6, 2008 | 29.67 |
| May 5, 2008 | 29.69 |
| May 2, 2008 | 29.72 |
| May 1, 2008 | 29.74 |
| Apr 30, 2008 | 29.77 |
| Apr 29, 2008 | 29.79 |
| Apr 28, 2008 | 29.81 |
| Apr 25, 2008 | 29.87 |
| Apr 24, 2008 | 29.92 |
| Apr 23, 2008 | 29.98 |
| Apr 22, 2008 | 30.03 |
| Apr 21, 2008 | 30.09 |
| Apr 18, 2008 | 30.13 |
| Apr 17, 2008 | 30.17 |
| Apr 16, 2008 | 30.21 |
| Apr 15, 2008 | 30.24 |
| Apr 14, 2008 | 30.28 |
| Apr 11, 2008 | 30.31 |
| Apr 10, 2008 | 30.34 |
| Apr 9, 2008 | 30.38 |
| Apr 8, 2008 | 30.42 |
| Apr 7, 2008 | 30.45 |
| Apr 4, 2008 | 30.47 |
| Apr 3, 2008 | 30.50 |
| Apr 2, 2008 | 30.52 |
| Apr 1, 2008 | 30.55 |
| Mar 31, 2008 | 30.58 |
| Mar 28, 2008 | 30.61 |
| Mar 27, 2008 | 30.64 |
| Mar 26, 2008 | 30.67 |
| Mar 25, 2008 | 30.70 |
| Mar 24, 2008 | 30.73 |
| Mar 20, 2008 | 30.76 |
| Mar 19, 2008 | 30.80 |
| Mar 18, 2008 | 30.84 |
| Mar 17, 2008 | 30.88 |
| Mar 14, 2008 | 30.92 |
| Mar 13, 2008 | 30.96 |
| Mar 12, 2008 | 31.00 |
| Mar 11, 2008 | 31.04 |
| Mar 10, 2008 | 31.07 |
| Mar 7, 2008 | 31.10 |
| Mar 6, 2008 | 31.12 |
| Mar 5, 2008 | 31.15 |
| Mar 4, 2008 | 31.16 |
| Mar 3, 2008 | 31.17 |
| Feb 29, 2008 | 31.18 |
| Feb 28, 2008 | 31.18 |
| Feb 27, 2008 | 31.19 |
| Feb 26, 2008 | 31.19 |
| Feb 25, 2008 | 31.20 |
| Feb 22, 2008 | 31.22 |
| Feb 21, 2008 | 31.24 |
| Feb 20, 2008 | 31.26 |
| Feb 19, 2008 | 31.29 |
| Feb 15, 2008 | 31.32 |
| Feb 14, 2008 | 31.35 |
| Feb 13, 2008 | 31.39 |
| Feb 12, 2008 | 31.40 |
| Feb 11, 2008 | 31.41 |
| Feb 8, 2008 | 31.42 |
| Feb 7, 2008 | 31.43 |
| Feb 6, 2008 | 31.45 |
| Feb 5, 2008 | 31.46 |
| Feb 4, 2008 | 31.46 |
| Feb 1, 2008 | 31.47 |
| Jan 31, 2008 | 31.48 |
| Jan 30, 2008 | 31.49 |
| Jan 29, 2008 | 31.52 |
| Jan 28, 2008 | 31.56 |
| Jan 25, 2008 | 31.61 |
| Jan 24, 2008 | 31.65 |
| Jan 23, 2008 | 31.69 |
| Jan 22, 2008 | 31.72 |
| Jan 18, 2008 | 31.75 |
| Jan 17, 2008 | 31.80 |
| Jan 16, 2008 | 31.85 |
| Jan 15, 2008 | 31.89 |
| Jan 14, 2008 | 31.92 |
| Jan 11, 2008 | 31.96 |
| Jan 10, 2008 | 32.00 |
| Jan 9, 2008 | 32.03 |
| Jan 8, 2008 | 32.06 |
| Jan 7, 2008 | 32.10 |
| Jan 4, 2008 | 32.12 |
| Jan 3, 2008 | 32.14 |
| Jan 2, 2008 | 32.16 |
| Dec 31, 2007 | 32.17 |
| Dec 28, 2007 | 32.17 |
| Dec 27, 2007 | 32.16 |
| Dec 26, 2007 | 32.15 |
| Dec 24, 2007 | 32.14 |
| Dec 21, 2007 | 32.12 |
| Dec 20, 2007 | 32.11 |
| Dec 19, 2007 | 32.10 |
| Dec 18, 2007 | 32.10 |
| Dec 17, 2007 | 32.10 |
| Dec 14, 2007 | 32.11 |
| Dec 13, 2007 | 32.11 |
| Dec 12, 2007 | 32.11 |
| Dec 11, 2007 | 32.12 |
| Dec 10, 2007 | 32.12 |
| Dec 7, 2007 | 32.12 |
| Dec 6, 2007 | 32.10 |
| Dec 5, 2007 | 32.10 |
| Dec 4, 2007 | 32.11 |
| Dec 3, 2007 | 32.12 |
| Nov 30, 2007 | 32.13 |
| Nov 29, 2007 | 32.11 |
| Nov 28, 2007 | 32.11 |
| Nov 27, 2007 | 32.10 |
| Nov 26, 2007 | 32.10 |
| Nov 23, 2007 | 32.11 |
| Nov 21, 2007 | 32.11 |
| Nov 20, 2007 | 32.13 |
| Nov 19, 2007 | 32.14 |
| Nov 16, 2007 | 32.15 |
| Nov 15, 2007 | 32.17 |
| Nov 14, 2007 | 32.18 |
| Nov 13, 2007 | 32.19 |
| Nov 12, 2007 | 32.19 |
| Nov 9, 2007 | 32.19 |
| Nov 8, 2007 | 32.19 |
| Nov 7, 2007 | 32.19 |
| Nov 6, 2007 | 32.19 |
| Nov 5, 2007 | 32.17 |
| Nov 2, 2007 | 32.15 |
| Nov 1, 2007 | 32.12 |
| Oct 31, 2007 | 32.09 |
| Oct 30, 2007 | 32.06 |
| Oct 29, 2007 | 32.03 |
| Oct 26, 2007 | 31.98 |
| Oct 25, 2007 | 31.92 |
| Oct 24, 2007 | 31.87 |
| Oct 23, 2007 | 31.83 |
| Oct 22, 2007 | 31.77 |
| Oct 19, 2007 | 31.72 |
| Oct 18, 2007 | 31.68 |
| Oct 17, 2007 | 31.64 |
| Oct 16, 2007 | 31.59 |
| Oct 15, 2007 | 31.56 |
| Oct 12, 2007 | 31.53 |
| Oct 11, 2007 | 31.49 |
| Oct 10, 2007 | 31.46 |
| Oct 9, 2007 | 31.43 |
| Oct 8, 2007 | 31.41 |
| Oct 5, 2007 | 31.38 |
| Oct 4, 2007 | 31.35 |
| Oct 3, 2007 | 31.33 |
| Oct 2, 2007 | 31.31 |
| Oct 1, 2007 | 31.29 |
| Sep 28, 2007 | 31.26 |
| Sep 27, 2007 | 31.24 |
| Sep 26, 2007 | 31.22 |