Delta Air Lines (DAL) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.71 |
| May 21, 2026 | 64.60 |
| May 20, 2026 | 64.49 |
| May 19, 2026 | 64.38 |
| May 18, 2026 | 64.30 |
| May 15, 2026 | 64.21 |
| May 14, 2026 | 64.13 |
| May 13, 2026 | 64.05 |
| May 12, 2026 | 63.97 |
| May 11, 2026 | 63.89 |
| May 8, 2026 | 63.81 |
| May 7, 2026 | 63.72 |
| May 6, 2026 | 63.63 |
| May 5, 2026 | 63.55 |
| May 4, 2026 | 63.47 |
| May 1, 2026 | 63.41 |
| Apr 30, 2026 | 63.35 |
| Apr 29, 2026 | 63.28 |
| Apr 28, 2026 | 63.24 |
| Apr 27, 2026 | 63.19 |
| Apr 24, 2026 | 63.13 |
| Apr 23, 2026 | 63.04 |
| Apr 22, 2026 | 62.96 |
| Apr 21, 2026 | 62.86 |
| Apr 20, 2026 | 62.77 |
| Apr 17, 2026 | 62.66 |
| Apr 16, 2026 | 62.55 |
| Apr 15, 2026 | 62.44 |
| Apr 14, 2026 | 62.33 |
| Apr 13, 2026 | 62.22 |
| Apr 10, 2026 | 62.12 |
| Apr 9, 2026 | 62.03 |
| Apr 8, 2026 | 61.94 |
| Apr 7, 2026 | 61.83 |
| Apr 6, 2026 | 61.74 |
| Apr 2, 2026 | 61.64 |
| Apr 1, 2026 | 61.56 |
| Mar 31, 2026 | 61.45 |
| Mar 30, 2026 | 61.37 |
| Mar 27, 2026 | 61.30 |
| Mar 26, 2026 | 61.23 |
| Mar 25, 2026 | 61.15 |
| Mar 24, 2026 | 61.07 |
| Mar 23, 2026 | 60.98 |
| Mar 20, 2026 | 60.90 |
| Mar 19, 2026 | 60.82 |
| Mar 18, 2026 | 60.74 |
| Mar 17, 2026 | 60.66 |
| Mar 16, 2026 | 60.58 |
| Mar 13, 2026 | 60.52 |
| Mar 12, 2026 | 60.47 |
| Mar 11, 2026 | 60.42 |
| Mar 10, 2026 | 60.37 |
| Mar 9, 2026 | 60.32 |
| Mar 6, 2026 | 60.26 |
| Mar 5, 2026 | 60.22 |
| Mar 4, 2026 | 60.17 |
| Mar 3, 2026 | 60.10 |
| Mar 2, 2026 | 60.03 |
| Feb 27, 2026 | 59.98 |
| Feb 26, 2026 | 59.91 |
| Feb 25, 2026 | 59.79 |
| Feb 24, 2026 | 59.69 |
| Feb 23, 2026 | 59.57 |
| Feb 20, 2026 | 59.46 |
| Feb 19, 2026 | 59.34 |
| Feb 18, 2026 | 59.22 |
| Feb 17, 2026 | 59.08 |
| Feb 13, 2026 | 58.93 |
| Feb 12, 2026 | 58.80 |
| Feb 11, 2026 | 58.66 |
| Feb 10, 2026 | 58.51 |
| Feb 9, 2026 | 58.35 |
| Feb 6, 2026 | 58.18 |
| Feb 5, 2026 | 58.00 |
| Feb 4, 2026 | 57.85 |
| Feb 3, 2026 | 57.70 |
| Feb 2, 2026 | 57.55 |
| Jan 30, 2026 | 57.41 |
| Jan 29, 2026 | 57.28 |
| Jan 28, 2026 | 57.15 |
| Jan 27, 2026 | 57.02 |
| Jan 26, 2026 | 56.91 |
| Jan 23, 2026 | 56.76 |
| Jan 22, 2026 | 56.60 |
| Jan 21, 2026 | 56.44 |
| Jan 20, 2026 | 56.29 |
| Jan 16, 2026 | 56.17 |
| Jan 15, 2026 | 56.03 |
| Jan 14, 2026 | 55.89 |
| Jan 13, 2026 | 55.77 |
| Jan 12, 2026 | 55.65 |
| Jan 9, 2026 | 55.54 |
| Jan 8, 2026 | 55.42 |
| Jan 7, 2026 | 55.31 |
| Jan 6, 2026 | 55.18 |
| Jan 5, 2026 | 55.06 |
| Jan 2, 2026 | 54.94 |
| Dec 31, 2025 | 54.82 |
| Dec 30, 2025 | 54.71 |
| Dec 29, 2025 | 54.60 |
| Dec 26, 2025 | 54.47 |
| Dec 24, 2025 | 54.34 |
| Dec 23, 2025 | 54.22 |
| Dec 22, 2025 | 54.12 |
| Dec 19, 2025 | 54.02 |
| Dec 18, 2025 | 53.94 |
| Dec 17, 2025 | 53.88 |
| Dec 16, 2025 | 53.80 |
| Dec 15, 2025 | 53.74 |
| Dec 12, 2025 | 53.68 |
| Dec 11, 2025 | 53.63 |
| Dec 10, 2025 | 53.59 |
| Dec 9, 2025 | 53.55 |
| Dec 8, 2025 | 53.52 |
| Dec 5, 2025 | 53.48 |
| Dec 4, 2025 | 53.46 |
| Dec 3, 2025 | 53.45 |
| Dec 2, 2025 | 53.44 |
| Dec 1, 2025 | 53.44 |
| Nov 28, 2025 | 53.44 |
| Nov 26, 2025 | 53.45 |
| Nov 25, 2025 | 53.45 |
| Nov 24, 2025 | 53.47 |
| Nov 21, 2025 | 53.51 |
| Nov 20, 2025 | 53.56 |
| Nov 19, 2025 | 53.62 |
| Nov 18, 2025 | 53.68 |
| Nov 17, 2025 | 53.73 |
| Nov 14, 2025 | 53.79 |
| Nov 13, 2025 | 53.84 |
| Nov 12, 2025 | 53.88 |
| Nov 11, 2025 | 53.92 |
| Nov 10, 2025 | 53.97 |
| Nov 7, 2025 | 54.01 |
| Nov 6, 2025 | 54.05 |
| Nov 5, 2025 | 54.10 |
| Nov 4, 2025 | 54.15 |
| Nov 3, 2025 | 54.20 |
| Oct 31, 2025 | 54.24 |
| Oct 30, 2025 | 54.28 |
| Oct 29, 2025 | 54.33 |
| Oct 28, 2025 | 54.36 |
| Oct 27, 2025 | 54.40 |
| Oct 24, 2025 | 54.41 |
| Oct 23, 2025 | 54.41 |
| Oct 22, 2025 | 54.42 |
| Oct 21, 2025 | 54.41 |
| Oct 20, 2025 | 54.40 |
| Oct 17, 2025 | 54.39 |
| Oct 16, 2025 | 54.39 |
| Oct 15, 2025 | 54.40 |
| Oct 14, 2025 | 54.40 |
| Oct 13, 2025 | 54.41 |
| Oct 10, 2025 | 54.42 |
| Oct 9, 2025 | 54.44 |
| Oct 8, 2025 | 54.44 |
| Oct 7, 2025 | 54.45 |
| Oct 6, 2025 | 54.47 |
| Oct 3, 2025 | 54.49 |
| Oct 2, 2025 | 54.51 |
| Oct 1, 2025 | 54.53 |
| Sep 30, 2025 | 54.57 |
| Sep 29, 2025 | 54.60 |
| Sep 26, 2025 | 54.62 |
| Sep 25, 2025 | 54.66 |
| Sep 24, 2025 | 54.70 |
| Sep 23, 2025 | 54.74 |
| Sep 22, 2025 | 54.76 |
| Sep 19, 2025 | 54.78 |
| Sep 18, 2025 | 54.80 |
| Sep 17, 2025 | 54.82 |
| Sep 16, 2025 | 54.85 |
| Sep 15, 2025 | 54.88 |
| Sep 12, 2025 | 54.90 |
| Sep 11, 2025 | 54.92 |
| Sep 10, 2025 | 54.94 |
| Sep 9, 2025 | 54.95 |
| Sep 8, 2025 | 54.97 |
| Sep 5, 2025 | 54.98 |
| Sep 4, 2025 | 55.00 |
| Sep 3, 2025 | 55.02 |
| Sep 2, 2025 | 55.03 |
| Aug 29, 2025 | 55.04 |
| Aug 28, 2025 | 55.04 |
| Aug 27, 2025 | 55.03 |
| Aug 26, 2025 | 55.04 |
| Aug 25, 2025 | 55.02 |
| Aug 22, 2025 | 55.00 |
| Aug 21, 2025 | 54.99 |
| Aug 20, 2025 | 54.98 |
| Aug 19, 2025 | 54.98 |
| Aug 18, 2025 | 54.97 |
| Aug 15, 2025 | 54.94 |
| Aug 14, 2025 | 54.91 |
| Aug 13, 2025 | 54.89 |
| Aug 12, 2025 | 54.86 |
| Aug 11, 2025 | 54.84 |
| Aug 8, 2025 | 54.85 |
| Aug 7, 2025 | 54.86 |
| Aug 6, 2025 | 54.87 |
| Aug 5, 2025 | 54.88 |
| Aug 4, 2025 | 54.88 |
| Aug 1, 2025 | 54.88 |
| Jul 31, 2025 | 54.89 |
| Jul 30, 2025 | 54.87 |
| Jul 29, 2025 | 54.86 |
| Jul 28, 2025 | 54.84 |
| Jul 25, 2025 | 54.81 |
| Jul 24, 2025 | 54.78 |
| Jul 23, 2025 | 54.74 |
| Jul 22, 2025 | 54.71 |
| Jul 21, 2025 | 54.68 |
| Jul 18, 2025 | 54.65 |
| Jul 17, 2025 | 54.63 |
| Jul 16, 2025 | 54.60 |
| Jul 15, 2025 | 54.57 |
| Jul 14, 2025 | 54.53 |
| Jul 11, 2025 | 54.48 |
| Jul 10, 2025 | 54.43 |
| Jul 9, 2025 | 54.38 |
| Jul 8, 2025 | 54.36 |
| Jul 7, 2025 | 54.34 |
| Jul 3, 2025 | 54.32 |
| Jul 2, 2025 | 54.29 |
| Jul 1, 2025 | 54.26 |
| Jun 30, 2025 | 54.24 |
| Jun 27, 2025 | 54.21 |
| Jun 26, 2025 | 54.18 |
| Jun 25, 2025 | 54.14 |
| Jun 24, 2025 | 54.11 |
| Jun 23, 2025 | 54.08 |
| Jun 20, 2025 | 54.05 |
| Jun 18, 2025 | 54.02 |
| Jun 17, 2025 | 53.99 |
| Jun 16, 2025 | 53.96 |
| Jun 13, 2025 | 53.92 |
| Jun 12, 2025 | 53.89 |
| Jun 11, 2025 | 53.85 |
| Jun 10, 2025 | 53.80 |
| Jun 9, 2025 | 53.75 |
| Jun 6, 2025 | 53.69 |
| Jun 5, 2025 | 53.64 |
| Jun 4, 2025 | 53.59 |
| Jun 3, 2025 | 53.55 |
| Jun 2, 2025 | 53.50 |
| May 30, 2025 | 53.45 |
| May 29, 2025 | 53.41 |
| May 28, 2025 | 53.36 |
| May 27, 2025 | 53.32 |
| May 23, 2025 | 53.26 |
| May 22, 2025 | 53.21 |
| May 21, 2025 | 53.15 |
| May 20, 2025 | 53.11 |
| May 19, 2025 | 53.07 |
| May 16, 2025 | 53.03 |
| May 15, 2025 | 52.99 |
| May 14, 2025 | 52.96 |
| May 13, 2025 | 52.92 |
| May 12, 2025 | 52.88 |
| May 9, 2025 | 52.83 |
| May 8, 2025 | 52.81 |
| May 7, 2025 | 52.79 |
| May 6, 2025 | 52.79 |
| May 5, 2025 | 52.79 |
| May 2, 2025 | 52.79 |
| May 1, 2025 | 52.80 |
| Apr 30, 2025 | 52.81 |
| Apr 29, 2025 | 52.82 |
| Apr 28, 2025 | 52.83 |
| Apr 25, 2025 | 52.86 |
| Apr 24, 2025 | 52.88 |
| Apr 23, 2025 | 52.90 |
| Apr 22, 2025 | 52.93 |
| Apr 21, 2025 | 52.96 |
| Apr 17, 2025 | 53.00 |
| Apr 16, 2025 | 53.03 |
| Apr 15, 2025 | 53.06 |
| Apr 14, 2025 | 53.10 |
| Apr 11, 2025 | 53.14 |
| Apr 10, 2025 | 53.18 |
| Apr 9, 2025 | 53.23 |
| Apr 8, 2025 | 53.26 |
| Apr 7, 2025 | 53.33 |
| Apr 4, 2025 | 53.39 |
| Apr 3, 2025 | 53.45 |
| Apr 2, 2025 | 53.50 |
| Apr 1, 2025 | 53.53 |
| Mar 31, 2025 | 53.57 |
| Mar 28, 2025 | 53.60 |
| Mar 27, 2025 | 53.64 |
| Mar 26, 2025 | 53.66 |
| Mar 25, 2025 | 53.67 |
| Mar 24, 2025 | 53.68 |
| Mar 21, 2025 | 53.68 |
| Mar 20, 2025 | 53.70 |
| Mar 19, 2025 | 53.73 |
| Mar 18, 2025 | 53.74 |
| Mar 17, 2025 | 53.76 |
| Mar 14, 2025 | 53.77 |
| Mar 13, 2025 | 53.80 |
| Mar 12, 2025 | 53.84 |
| Mar 11, 2025 | 53.87 |
| Mar 10, 2025 | 53.89 |
| Mar 7, 2025 | 53.91 |
| Mar 6, 2025 | 53.91 |
| Mar 5, 2025 | 53.89 |
| Mar 4, 2025 | 53.88 |
| Mar 3, 2025 | 53.87 |
| Feb 28, 2025 | 53.84 |
| Feb 27, 2025 | 53.80 |
| Feb 26, 2025 | 53.77 |
| Feb 25, 2025 | 53.72 |
| Feb 24, 2025 | 53.67 |
| Feb 21, 2025 | 53.63 |
| Feb 20, 2025 | 53.59 |
| Feb 19, 2025 | 53.52 |
| Feb 18, 2025 | 53.45 |
| Feb 14, 2025 | 53.38 |
| Feb 13, 2025 | 53.30 |
| Feb 12, 2025 | 53.23 |
| Feb 11, 2025 | 53.15 |
| Feb 10, 2025 | 53.07 |
| Feb 7, 2025 | 52.98 |
| Feb 6, 2025 | 52.88 |
| Feb 5, 2025 | 52.78 |
| Feb 4, 2025 | 52.68 |
| Feb 3, 2025 | 52.57 |
| Jan 31, 2025 | 52.47 |
| Jan 30, 2025 | 52.37 |
| Jan 29, 2025 | 52.26 |
| Jan 28, 2025 | 52.16 |
| Jan 27, 2025 | 52.05 |
| Jan 24, 2025 | 51.95 |
| Jan 23, 2025 | 51.85 |
| Jan 22, 2025 | 51.74 |
| Jan 21, 2025 | 51.63 |
| Jan 17, 2025 | 51.52 |
| Jan 16, 2025 | 51.43 |
| Jan 15, 2025 | 51.34 |
| Jan 14, 2025 | 51.25 |
| Jan 13, 2025 | 51.15 |
| Jan 10, 2025 | 51.06 |
| Jan 8, 2025 | 50.95 |
| Jan 7, 2025 | 50.87 |
| Jan 6, 2025 | 50.79 |
| Jan 3, 2025 | 50.72 |
| Jan 2, 2025 | 50.64 |
| Dec 31, 2024 | 50.57 |
| Dec 30, 2024 | 50.48 |
| Dec 27, 2024 | 50.39 |
| Dec 26, 2024 | 50.30 |
| Dec 24, 2024 | 50.21 |
| Dec 23, 2024 | 50.11 |
| Dec 20, 2024 | 50.01 |
| Dec 19, 2024 | 49.92 |
| Dec 18, 2024 | 49.83 |
| Dec 17, 2024 | 49.74 |
| Dec 16, 2024 | 49.65 |
| Dec 13, 2024 | 49.55 |
| Dec 12, 2024 | 49.46 |
| Dec 11, 2024 | 49.36 |
| Dec 10, 2024 | 49.25 |
| Dec 9, 2024 | 49.15 |
| Dec 6, 2024 | 49.04 |
| Dec 5, 2024 | 48.93 |
| Dec 4, 2024 | 48.81 |
| Dec 3, 2024 | 48.69 |
| Dec 2, 2024 | 48.58 |
| Nov 29, 2024 | 48.46 |
| Nov 27, 2024 | 48.35 |
| Nov 26, 2024 | 48.23 |
| Nov 25, 2024 | 48.11 |
| Nov 22, 2024 | 47.99 |
| Nov 21, 2024 | 47.88 |
| Nov 20, 2024 | 47.76 |
| Nov 19, 2024 | 47.64 |
| Nov 18, 2024 | 47.52 |
| Nov 15, 2024 | 47.40 |
| Nov 14, 2024 | 47.28 |
| Nov 13, 2024 | 47.15 |
| Nov 12, 2024 | 47.03 |
| Nov 11, 2024 | 46.91 |
| Nov 8, 2024 | 46.79 |
| Nov 7, 2024 | 46.68 |
| Nov 6, 2024 | 46.57 |
| Nov 5, 2024 | 46.45 |
| Nov 4, 2024 | 46.34 |
| Nov 1, 2024 | 46.24 |
| Oct 31, 2024 | 46.14 |
| Oct 30, 2024 | 46.04 |
| Oct 29, 2024 | 45.94 |
| Oct 28, 2024 | 45.84 |
| Oct 25, 2024 | 45.78 |
| Oct 24, 2024 | 45.72 |
| Oct 23, 2024 | 45.66 |
| Oct 22, 2024 | 45.59 |
| Oct 21, 2024 | 45.52 |
| Oct 18, 2024 | 45.44 |
| Oct 17, 2024 | 45.35 |
| Oct 16, 2024 | 45.28 |
| Oct 15, 2024 | 45.20 |
| Oct 14, 2024 | 45.14 |
| Oct 11, 2024 | 45.08 |
| Oct 10, 2024 | 45.02 |
| Oct 9, 2024 | 44.98 |
| Oct 8, 2024 | 44.93 |
| Oct 7, 2024 | 44.88 |
| Oct 4, 2024 | 44.84 |
| Oct 3, 2024 | 44.80 |
| Oct 2, 2024 | 44.77 |
| Oct 1, 2024 | 44.74 |
| Sep 30, 2024 | 44.70 |
| Sep 27, 2024 | 44.65 |
| Sep 26, 2024 | 44.59 |
| Sep 25, 2024 | 44.54 |
| Sep 24, 2024 | 44.49 |
| Sep 23, 2024 | 44.45 |
| Sep 20, 2024 | 44.40 |
| Sep 19, 2024 | 44.36 |
| Sep 18, 2024 | 44.31 |
| Sep 17, 2024 | 44.26 |
| Sep 16, 2024 | 44.21 |
| Sep 13, 2024 | 44.17 |
| Sep 12, 2024 | 44.12 |
| Sep 11, 2024 | 44.08 |
| Sep 10, 2024 | 44.04 |
| Sep 9, 2024 | 44.00 |
| Sep 6, 2024 | 43.96 |
| Sep 5, 2024 | 43.93 |
| Sep 4, 2024 | 43.90 |
| Sep 3, 2024 | 43.87 |
| Aug 30, 2024 | 43.83 |
| Aug 29, 2024 | 43.79 |
| Aug 28, 2024 | 43.75 |
| Aug 27, 2024 | 43.72 |
| Aug 26, 2024 | 43.68 |
| Aug 23, 2024 | 43.65 |
| Aug 22, 2024 | 43.60 |
| Aug 21, 2024 | 43.57 |
| Aug 20, 2024 | 43.53 |
| Aug 19, 2024 | 43.48 |
| Aug 16, 2024 | 43.44 |
| Aug 15, 2024 | 43.39 |
| Aug 14, 2024 | 43.35 |
| Aug 13, 2024 | 43.31 |
| Aug 12, 2024 | 43.27 |
| Aug 9, 2024 | 43.23 |
| Aug 8, 2024 | 43.20 |
| Aug 7, 2024 | 43.16 |
| Aug 6, 2024 | 43.14 |
| Aug 5, 2024 | 43.11 |
| Aug 2, 2024 | 43.10 |
| Aug 1, 2024 | 43.07 |
| Jul 31, 2024 | 43.03 |
| Jul 30, 2024 | 42.99 |
| Jul 29, 2024 | 42.96 |
| Jul 26, 2024 | 42.92 |
| Jul 25, 2024 | 42.88 |
| Jul 24, 2024 | 42.84 |
| Jul 23, 2024 | 42.81 |
| Jul 22, 2024 | 42.77 |
| Jul 19, 2024 | 42.73 |
| Jul 18, 2024 | 42.69 |
| Jul 17, 2024 | 42.65 |
| Jul 16, 2024 | 42.60 |
| Jul 15, 2024 | 42.56 |
| Jul 12, 2024 | 42.52 |
| Jul 11, 2024 | 42.49 |
| Jul 10, 2024 | 42.46 |
| Jul 9, 2024 | 42.41 |
| Jul 8, 2024 | 42.37 |
| Jul 5, 2024 | 42.34 |
| Jul 3, 2024 | 42.30 |
| Jul 2, 2024 | 42.27 |
| Jul 1, 2024 | 42.23 |
| Jun 28, 2024 | 42.19 |
| Jun 27, 2024 | 42.16 |
| Jun 26, 2024 | 42.12 |
| Jun 25, 2024 | 42.08 |
| Jun 24, 2024 | 42.05 |
| Jun 21, 2024 | 42.01 |
| Jun 20, 2024 | 41.97 |
| Jun 18, 2024 | 41.94 |
| Jun 17, 2024 | 41.90 |
| Jun 14, 2024 | 41.87 |
| Jun 13, 2024 | 41.84 |
| Jun 12, 2024 | 41.81 |
| Jun 11, 2024 | 41.76 |
| Jun 10, 2024 | 41.72 |
| Jun 7, 2024 | 41.68 |
| Jun 6, 2024 | 41.64 |
| Jun 5, 2024 | 41.59 |
| Jun 4, 2024 | 41.55 |
| Jun 3, 2024 | 41.51 |
| May 31, 2024 | 41.47 |
| May 30, 2024 | 41.43 |
| May 29, 2024 | 41.40 |
| May 28, 2024 | 41.37 |
| May 24, 2024 | 41.34 |
| May 23, 2024 | 41.31 |
| May 22, 2024 | 41.28 |
| May 21, 2024 | 41.25 |
| May 20, 2024 | 41.21 |
| May 17, 2024 | 41.17 |
| May 16, 2024 | 41.13 |
| May 15, 2024 | 41.09 |
| May 14, 2024 | 41.06 |
| May 13, 2024 | 41.02 |
| May 10, 2024 | 40.98 |
| May 9, 2024 | 40.95 |
| May 8, 2024 | 40.92 |
| May 7, 2024 | 40.90 |
| May 6, 2024 | 40.88 |
| May 3, 2024 | 40.86 |
| May 2, 2024 | 40.84 |
| May 1, 2024 | 40.83 |
| Apr 30, 2024 | 40.81 |
| Apr 29, 2024 | 40.80 |
| Apr 26, 2024 | 40.78 |
| Apr 25, 2024 | 40.77 |
| Apr 24, 2024 | 40.77 |
| Apr 23, 2024 | 40.77 |
| Apr 22, 2024 | 40.76 |
| Apr 19, 2024 | 40.75 |
| Apr 18, 2024 | 40.76 |
| Apr 17, 2024 | 40.76 |
| Apr 16, 2024 | 40.76 |
| Apr 15, 2024 | 40.76 |
| Apr 12, 2024 | 40.76 |
| Apr 11, 2024 | 40.75 |
| Apr 10, 2024 | 40.73 |
| Apr 9, 2024 | 40.71 |
| Apr 8, 2024 | 40.69 |
| Apr 5, 2024 | 40.67 |
| Apr 4, 2024 | 40.65 |
| Apr 3, 2024 | 40.64 |
| Apr 2, 2024 | 40.62 |
| Apr 1, 2024 | 40.59 |
| Mar 28, 2024 | 40.56 |
| Mar 27, 2024 | 40.52 |
| Mar 26, 2024 | 40.48 |
| Mar 25, 2024 | 40.45 |
| Mar 22, 2024 | 40.41 |
| Mar 21, 2024 | 40.37 |
| Mar 20, 2024 | 40.33 |
| Mar 19, 2024 | 40.29 |
| Mar 18, 2024 | 40.25 |
| Mar 15, 2024 | 40.21 |
| Mar 14, 2024 | 40.18 |
| Mar 13, 2024 | 40.14 |
| Mar 12, 2024 | 40.10 |
| Mar 11, 2024 | 40.06 |
| Mar 8, 2024 | 40.03 |
| Mar 7, 2024 | 40.00 |
| Mar 6, 2024 | 39.96 |
| Mar 5, 2024 | 39.93 |
| Mar 4, 2024 | 39.90 |
| Mar 1, 2024 | 39.86 |
| Feb 29, 2024 | 39.82 |
| Feb 28, 2024 | 39.77 |
| Feb 27, 2024 | 39.73 |
| Feb 26, 2024 | 39.69 |
| Feb 23, 2024 | 39.65 |
| Feb 22, 2024 | 39.61 |
| Feb 21, 2024 | 39.57 |
| Feb 20, 2024 | 39.54 |
| Feb 16, 2024 | 39.50 |
| Feb 15, 2024 | 39.47 |
| Feb 14, 2024 | 39.44 |
| Feb 13, 2024 | 39.41 |
| Feb 12, 2024 | 39.38 |
| Feb 9, 2024 | 39.34 |
| Feb 8, 2024 | 39.30 |
| Feb 7, 2024 | 39.27 |
| Feb 6, 2024 | 39.24 |
| Feb 5, 2024 | 39.21 |
| Feb 2, 2024 | 39.20 |
| Feb 1, 2024 | 39.17 |
| Jan 31, 2024 | 39.15 |
| Jan 30, 2024 | 39.12 |
| Jan 29, 2024 | 39.09 |
| Jan 26, 2024 | 39.06 |
| Jan 25, 2024 | 39.03 |
| Jan 24, 2024 | 39.00 |
| Jan 23, 2024 | 38.98 |
| Jan 22, 2024 | 38.96 |
| Jan 19, 2024 | 38.94 |
| Jan 18, 2024 | 38.93 |
| Jan 17, 2024 | 38.91 |
| Jan 16, 2024 | 38.90 |
| Jan 12, 2024 | 38.88 |
| Jan 11, 2024 | 38.85 |
| Jan 10, 2024 | 38.79 |
| Jan 9, 2024 | 38.74 |
| Jan 8, 2024 | 38.69 |
| Jan 5, 2024 | 38.65 |
| Jan 4, 2024 | 38.61 |
| Jan 3, 2024 | 38.58 |
| Jan 2, 2024 | 38.55 |
| Dec 29, 2023 | 38.52 |
| Dec 28, 2023 | 38.49 |
| Dec 27, 2023 | 38.46 |
| Dec 26, 2023 | 38.44 |
| Dec 22, 2023 | 38.42 |
| Dec 21, 2023 | 38.40 |
| Dec 20, 2023 | 38.40 |
| Dec 19, 2023 | 38.39 |
| Dec 18, 2023 | 38.38 |
| Dec 15, 2023 | 38.37 |
| Dec 14, 2023 | 38.35 |
| Dec 13, 2023 | 38.33 |
| Dec 12, 2023 | 38.31 |
| Dec 11, 2023 | 38.30 |
| Dec 8, 2023 | 38.28 |
| Dec 7, 2023 | 38.27 |
| Dec 6, 2023 | 38.25 |
| Dec 5, 2023 | 38.24 |
| Dec 4, 2023 | 38.24 |
| Dec 1, 2023 | 38.24 |
| Nov 30, 2023 | 38.25 |
| Nov 29, 2023 | 38.26 |
| Nov 28, 2023 | 38.27 |
| Nov 27, 2023 | 38.28 |
| Nov 24, 2023 | 38.30 |
| Nov 22, 2023 | 38.31 |
| Nov 21, 2023 | 38.33 |
| Nov 20, 2023 | 38.35 |
| Nov 17, 2023 | 38.37 |
| Nov 16, 2023 | 38.38 |
| Nov 15, 2023 | 38.41 |
| Nov 14, 2023 | 38.42 |
| Nov 13, 2023 | 38.44 |
| Nov 10, 2023 | 38.46 |
| Nov 9, 2023 | 38.49 |
| Nov 8, 2023 | 38.52 |
| Nov 7, 2023 | 38.54 |
| Nov 6, 2023 | 38.57 |
| Nov 3, 2023 | 38.60 |
| Nov 2, 2023 | 38.62 |
| Nov 1, 2023 | 38.66 |
| Oct 31, 2023 | 38.69 |
| Oct 30, 2023 | 38.73 |
| Oct 27, 2023 | 38.77 |
| Oct 26, 2023 | 38.81 |
| Oct 25, 2023 | 38.84 |
| Oct 24, 2023 | 38.86 |
| Oct 23, 2023 | 38.88 |
| Oct 20, 2023 | 38.90 |
| Oct 19, 2023 | 38.91 |
| Oct 18, 2023 | 38.91 |
| Oct 17, 2023 | 38.91 |
| Oct 16, 2023 | 38.90 |
| Oct 13, 2023 | 38.89 |
| Oct 12, 2023 | 38.88 |
| Oct 11, 2023 | 38.87 |
| Oct 10, 2023 | 38.86 |
| Oct 9, 2023 | 38.85 |
| Oct 6, 2023 | 38.83 |
| Oct 5, 2023 | 38.81 |
| Oct 4, 2023 | 38.80 |
| Oct 3, 2023 | 38.78 |
| Oct 2, 2023 | 38.78 |
| Sep 29, 2023 | 38.76 |
| Sep 28, 2023 | 38.75 |
| Sep 27, 2023 | 38.74 |
| Sep 26, 2023 | 38.72 |
| Sep 25, 2023 | 38.71 |
| Sep 22, 2023 | 38.70 |
| Sep 21, 2023 | 38.69 |
| Sep 20, 2023 | 38.68 |
| Sep 19, 2023 | 38.66 |
| Sep 18, 2023 | 38.64 |
| Sep 15, 2023 | 38.62 |
| Sep 14, 2023 | 38.59 |
| Sep 13, 2023 | 38.57 |
| Sep 12, 2023 | 38.54 |
| Sep 11, 2023 | 38.51 |
| Sep 8, 2023 | 38.48 |
| Sep 7, 2023 | 38.44 |
| Sep 6, 2023 | 38.41 |
| Sep 5, 2023 | 38.37 |
| Sep 1, 2023 | 38.34 |
| Aug 31, 2023 | 38.30 |
| Aug 30, 2023 | 38.26 |
| Aug 29, 2023 | 38.22 |
| Aug 28, 2023 | 38.17 |
| Aug 25, 2023 | 38.12 |
| Aug 24, 2023 | 38.08 |
| Aug 23, 2023 | 38.04 |
| Aug 22, 2023 | 37.99 |
| Aug 21, 2023 | 37.94 |
| Aug 18, 2023 | 37.90 |
| Aug 17, 2023 | 37.86 |
| Aug 16, 2023 | 37.82 |
| Aug 15, 2023 | 37.78 |
| Aug 14, 2023 | 37.74 |
| Aug 11, 2023 | 37.68 |
| Aug 10, 2023 | 37.63 |
| Aug 9, 2023 | 37.57 |
| Aug 8, 2023 | 37.50 |
| Aug 7, 2023 | 37.44 |
| Aug 4, 2023 | 37.37 |
| Aug 3, 2023 | 37.30 |
| Aug 2, 2023 | 37.24 |
| Aug 1, 2023 | 37.17 |
| Jul 31, 2023 | 37.09 |
| Jul 28, 2023 | 37.00 |
| Jul 27, 2023 | 36.92 |
| Jul 26, 2023 | 36.84 |
| Jul 25, 2023 | 36.76 |
| Jul 24, 2023 | 36.68 |
| Jul 21, 2023 | 36.59 |
| Jul 20, 2023 | 36.49 |
| Jul 19, 2023 | 36.39 |
| Jul 18, 2023 | 36.29 |
| Jul 17, 2023 | 36.19 |
| Jul 14, 2023 | 36.10 |
| Jul 13, 2023 | 36.01 |
| Jul 12, 2023 | 35.92 |
| Jul 11, 2023 | 35.83 |
| Jul 10, 2023 | 35.74 |
| Jul 7, 2023 | 35.66 |
| Jul 6, 2023 | 35.59 |
| Jul 5, 2023 | 35.51 |
| Jul 3, 2023 | 35.43 |
| Jun 30, 2023 | 35.36 |
| Jun 29, 2023 | 35.28 |
| Jun 28, 2023 | 35.21 |
| Jun 27, 2023 | 35.14 |
| Jun 26, 2023 | 35.07 |
| Jun 23, 2023 | 35.02 |
| Jun 22, 2023 | 34.96 |
| Jun 21, 2023 | 34.90 |
| Jun 20, 2023 | 34.84 |
| Jun 16, 2023 | 34.78 |
| Jun 15, 2023 | 34.73 |
| Jun 14, 2023 | 34.67 |
| Jun 13, 2023 | 34.63 |
| Jun 12, 2023 | 34.59 |
| Jun 9, 2023 | 34.55 |
| Jun 8, 2023 | 34.52 |
| Jun 7, 2023 | 34.49 |
| Jun 6, 2023 | 34.46 |
| Jun 5, 2023 | 34.45 |
| Jun 2, 2023 | 34.44 |
| Jun 1, 2023 | 34.43 |
| May 31, 2023 | 34.42 |
| May 30, 2023 | 34.41 |
| May 26, 2023 | 34.40 |
| May 25, 2023 | 34.39 |
| May 24, 2023 | 34.38 |
| May 23, 2023 | 34.37 |
| May 22, 2023 | 34.36 |
| May 19, 2023 | 34.35 |
| May 18, 2023 | 34.33 |
| May 17, 2023 | 34.31 |
| May 16, 2023 | 34.29 |
| May 15, 2023 | 34.28 |
| May 12, 2023 | 34.27 |
| May 11, 2023 | 34.27 |
| May 10, 2023 | 34.25 |
| May 9, 2023 | 34.24 |
| May 8, 2023 | 34.23 |
| May 5, 2023 | 34.22 |
| May 4, 2023 | 34.21 |
| May 3, 2023 | 34.21 |
| May 2, 2023 | 34.19 |
| May 1, 2023 | 34.17 |
| Apr 28, 2023 | 34.15 |
| Apr 27, 2023 | 34.12 |
| Apr 26, 2023 | 34.11 |
| Apr 25, 2023 | 34.09 |
| Apr 24, 2023 | 34.08 |
| Apr 21, 2023 | 34.06 |
| Apr 20, 2023 | 34.03 |
| Apr 19, 2023 | 34.01 |
| Apr 18, 2023 | 33.98 |
| Apr 17, 2023 | 33.94 |
| Apr 14, 2023 | 33.92 |
| Apr 13, 2023 | 33.90 |
| Apr 12, 2023 | 33.89 |
| Apr 11, 2023 | 33.87 |
| Apr 10, 2023 | 33.85 |
| Apr 6, 2023 | 33.83 |
| Apr 5, 2023 | 33.81 |
| Apr 4, 2023 | 33.80 |
| Apr 3, 2023 | 33.77 |
| Mar 31, 2023 | 33.76 |
| Mar 30, 2023 | 33.74 |
| Mar 29, 2023 | 33.73 |
| Mar 28, 2023 | 33.74 |
| Mar 27, 2023 | 33.77 |
| Mar 24, 2023 | 33.80 |
| Mar 23, 2023 | 33.84 |
| Mar 22, 2023 | 33.87 |
| Mar 21, 2023 | 33.90 |
| Mar 20, 2023 | 33.93 |
| Mar 17, 2023 | 33.96 |
| Mar 16, 2023 | 34.01 |
| Mar 15, 2023 | 34.05 |
| Mar 14, 2023 | 34.09 |
| Mar 13, 2023 | 34.10 |
| Mar 10, 2023 | 34.11 |
| Mar 9, 2023 | 34.12 |
| Mar 8, 2023 | 34.12 |
| Mar 7, 2023 | 34.12 |
| Mar 6, 2023 | 34.12 |
| Mar 3, 2023 | 34.13 |
| Mar 2, 2023 | 34.13 |
| Mar 1, 2023 | 34.13 |
| Feb 28, 2023 | 34.12 |
| Feb 27, 2023 | 34.12 |
| Feb 24, 2023 | 34.12 |
| Feb 23, 2023 | 34.13 |
| Feb 22, 2023 | 34.14 |
| Feb 21, 2023 | 34.17 |
| Feb 17, 2023 | 34.20 |
| Feb 16, 2023 | 34.23 |
| Feb 15, 2023 | 34.25 |
| Feb 14, 2023 | 34.27 |
| Feb 13, 2023 | 34.29 |
| Feb 10, 2023 | 34.32 |
| Feb 9, 2023 | 34.34 |
| Feb 8, 2023 | 34.36 |
| Feb 7, 2023 | 34.38 |
| Feb 6, 2023 | 34.40 |
| Feb 3, 2023 | 34.42 |
| Feb 2, 2023 | 34.44 |
| Feb 1, 2023 | 34.45 |
| Jan 31, 2023 | 34.46 |
| Jan 30, 2023 | 34.47 |
| Jan 27, 2023 | 34.48 |
| Jan 26, 2023 | 34.47 |
| Jan 25, 2023 | 34.46 |
| Jan 24, 2023 | 34.45 |
| Jan 23, 2023 | 34.44 |
| Jan 20, 2023 | 34.44 |
| Jan 19, 2023 | 34.44 |
| Jan 18, 2023 | 34.45 |
| Jan 17, 2023 | 34.46 |
| Jan 13, 2023 | 34.46 |
| Jan 12, 2023 | 34.47 |
| Jan 11, 2023 | 34.46 |
| Jan 10, 2023 | 34.46 |
| Jan 9, 2023 | 34.46 |
| Jan 6, 2023 | 34.45 |
| Jan 5, 2023 | 34.46 |
| Jan 4, 2023 | 34.46 |
| Jan 3, 2023 | 34.48 |
| Dec 30, 2022 | 34.50 |
| Dec 29, 2022 | 34.52 |
| Dec 28, 2022 | 34.53 |
| Dec 27, 2022 | 34.53 |
| Dec 23, 2022 | 34.53 |
| Dec 22, 2022 | 34.53 |
| Dec 21, 2022 | 34.52 |
| Dec 20, 2022 | 34.51 |
| Dec 19, 2022 | 34.50 |
| Dec 16, 2022 | 34.51 |
| Dec 15, 2022 | 34.52 |
| Dec 14, 2022 | 34.55 |
| Dec 13, 2022 | 34.56 |
| Dec 12, 2022 | 34.60 |
| Dec 9, 2022 | 34.63 |
| Dec 8, 2022 | 34.66 |
| Dec 7, 2022 | 34.70 |
| Dec 6, 2022 | 34.73 |
| Dec 5, 2022 | 34.77 |
| Dec 2, 2022 | 34.81 |
| Dec 1, 2022 | 34.85 |
| Nov 30, 2022 | 34.90 |
| Nov 29, 2022 | 34.93 |
| Nov 28, 2022 | 34.97 |
| Nov 25, 2022 | 35.02 |
| Nov 23, 2022 | 35.06 |
| Nov 22, 2022 | 35.10 |
| Nov 21, 2022 | 35.14 |
| Nov 18, 2022 | 35.16 |
| Nov 17, 2022 | 35.19 |
| Nov 16, 2022 | 35.22 |
| Nov 15, 2022 | 35.25 |
| Nov 14, 2022 | 35.28 |
| Nov 11, 2022 | 35.30 |
| Nov 10, 2022 | 35.31 |
| Nov 9, 2022 | 35.33 |
| Nov 8, 2022 | 35.35 |
| Nov 7, 2022 | 35.37 |
| Nov 4, 2022 | 35.40 |
| Nov 3, 2022 | 35.43 |
| Nov 2, 2022 | 35.46 |
| Nov 1, 2022 | 35.50 |
| Oct 31, 2022 | 35.53 |
| Oct 28, 2022 | 35.57 |
| Oct 27, 2022 | 35.60 |
| Oct 26, 2022 | 35.64 |
| Oct 25, 2022 | 35.67 |
| Oct 24, 2022 | 35.71 |
| Oct 21, 2022 | 35.74 |
| Oct 20, 2022 | 35.78 |
| Oct 19, 2022 | 35.82 |
| Oct 18, 2022 | 35.86 |
| Oct 17, 2022 | 35.90 |
| Oct 14, 2022 | 35.94 |
| Oct 13, 2022 | 35.98 |
| Oct 12, 2022 | 36.02 |
| Oct 11, 2022 | 36.07 |
| Oct 10, 2022 | 36.12 |
| Oct 7, 2022 | 36.17 |
| Oct 6, 2022 | 36.22 |
| Oct 5, 2022 | 36.25 |
| Oct 4, 2022 | 36.28 |
| Oct 3, 2022 | 36.30 |
| Sep 30, 2022 | 36.34 |
| Sep 29, 2022 | 36.39 |
| Sep 28, 2022 | 36.43 |
| Sep 27, 2022 | 36.47 |
| Sep 26, 2022 | 36.52 |
| Sep 23, 2022 | 36.58 |
| Sep 22, 2022 | 36.62 |
| Sep 21, 2022 | 36.66 |
| Sep 20, 2022 | 36.69 |
| Sep 19, 2022 | 36.71 |
| Sep 16, 2022 | 36.71 |
| Sep 15, 2022 | 36.73 |
| Sep 14, 2022 | 36.74 |
| Sep 13, 2022 | 36.76 |
| Sep 12, 2022 | 36.80 |
| Sep 9, 2022 | 36.83 |
| Sep 8, 2022 | 36.87 |
| Sep 7, 2022 | 36.91 |
| Sep 6, 2022 | 36.95 |
| Sep 2, 2022 | 36.99 |
| Sep 1, 2022 | 37.04 |
| Aug 31, 2022 | 37.10 |
| Aug 30, 2022 | 37.16 |
| Aug 29, 2022 | 37.22 |
| Aug 26, 2022 | 37.27 |
| Aug 25, 2022 | 37.33 |
| Aug 24, 2022 | 37.39 |
| Aug 23, 2022 | 37.44 |
| Aug 22, 2022 | 37.48 |
| Aug 19, 2022 | 37.53 |
| Aug 18, 2022 | 37.56 |
| Aug 17, 2022 | 37.59 |
| Aug 16, 2022 | 37.61 |
| Aug 15, 2022 | 37.63 |
| Aug 12, 2022 | 37.65 |
| Aug 11, 2022 | 37.68 |
| Aug 10, 2022 | 37.71 |
| Aug 9, 2022 | 37.74 |
| Aug 8, 2022 | 37.77 |
| Aug 5, 2022 | 37.81 |
| Aug 4, 2022 | 37.84 |
| Aug 3, 2022 | 37.88 |
| Aug 2, 2022 | 37.92 |
| Aug 1, 2022 | 37.97 |
| Jul 29, 2022 | 38.01 |
| Jul 28, 2022 | 38.07 |
| Jul 27, 2022 | 38.13 |
| Jul 26, 2022 | 38.19 |
| Jul 25, 2022 | 38.25 |
| Jul 22, 2022 | 38.31 |
| Jul 21, 2022 | 38.38 |
| Jul 20, 2022 | 38.45 |
| Jul 19, 2022 | 38.51 |
| Jul 18, 2022 | 38.56 |
| Jul 15, 2022 | 38.62 |
| Jul 14, 2022 | 38.69 |
| Jul 13, 2022 | 38.76 |
| Jul 12, 2022 | 38.83 |
| Jul 11, 2022 | 38.88 |
| Jul 8, 2022 | 38.95 |
| Jul 7, 2022 | 39.00 |
| Jul 6, 2022 | 39.05 |
| Jul 5, 2022 | 39.11 |
| Jul 1, 2022 | 39.16 |
| Jun 30, 2022 | 39.21 |
| Jun 29, 2022 | 39.26 |
| Jun 28, 2022 | 39.31 |
| Jun 27, 2022 | 39.36 |
| Jun 24, 2022 | 39.41 |
| Jun 23, 2022 | 39.45 |
| Jun 22, 2022 | 39.51 |
| Jun 21, 2022 | 39.56 |
| Jun 17, 2022 | 39.61 |
| Jun 16, 2022 | 39.66 |
| Jun 15, 2022 | 39.72 |
| Jun 14, 2022 | 39.76 |
| Jun 13, 2022 | 39.81 |
| Jun 10, 2022 | 39.85 |
| Jun 9, 2022 | 39.88 |
| Jun 8, 2022 | 39.90 |
| Jun 7, 2022 | 39.91 |
| Jun 6, 2022 | 39.90 |
| Jun 3, 2022 | 39.89 |
| Jun 2, 2022 | 39.89 |
| Jun 1, 2022 | 39.89 |
| May 31, 2022 | 39.89 |
| May 27, 2022 | 39.88 |
| May 26, 2022 | 39.87 |
| May 25, 2022 | 39.87 |
| May 24, 2022 | 39.88 |
| May 23, 2022 | 39.89 |
| May 20, 2022 | 39.90 |
| May 19, 2022 | 39.90 |
| May 18, 2022 | 39.90 |
| May 17, 2022 | 39.90 |
| May 16, 2022 | 39.90 |
| May 13, 2022 | 39.90 |
| May 12, 2022 | 39.92 |
| May 11, 2022 | 39.94 |
| May 10, 2022 | 39.96 |
| May 9, 2022 | 39.97 |
| May 6, 2022 | 39.98 |
| May 5, 2022 | 39.98 |
| May 4, 2022 | 39.98 |
| May 3, 2022 | 39.97 |
| May 2, 2022 | 39.94 |
| Apr 29, 2022 | 39.93 |
| Apr 28, 2022 | 39.92 |
| Apr 27, 2022 | 39.90 |
| Apr 26, 2022 | 39.89 |
| Apr 25, 2022 | 39.90 |
| Apr 22, 2022 | 39.90 |
| Apr 21, 2022 | 39.89 |
| Apr 20, 2022 | 39.88 |
| Apr 19, 2022 | 39.88 |
| Apr 18, 2022 | 39.88 |
| Apr 14, 2022 | 39.89 |
| Apr 13, 2022 | 39.90 |
| Apr 12, 2022 | 39.90 |
| Apr 11, 2022 | 39.93 |
| Apr 8, 2022 | 39.96 |
| Apr 7, 2022 | 40.00 |
| Apr 6, 2022 | 40.04 |
| Apr 5, 2022 | 40.08 |
| Apr 4, 2022 | 40.11 |
| Apr 1, 2022 | 40.14 |
| Mar 31, 2022 | 40.17 |
| Mar 30, 2022 | 40.20 |
| Mar 29, 2022 | 40.23 |
| Mar 28, 2022 | 40.26 |
| Mar 25, 2022 | 40.30 |
| Mar 24, 2022 | 40.34 |
| Mar 23, 2022 | 40.39 |
| Mar 22, 2022 | 40.44 |
| Mar 21, 2022 | 40.49 |
| Mar 18, 2022 | 40.54 |
| Mar 17, 2022 | 40.58 |
| Mar 16, 2022 | 40.63 |
| Mar 15, 2022 | 40.69 |
| Mar 14, 2022 | 40.75 |
| Mar 11, 2022 | 40.83 |
| Mar 10, 2022 | 40.91 |
| Mar 9, 2022 | 40.98 |
| Mar 8, 2022 | 41.05 |
| Mar 7, 2022 | 41.12 |
| Mar 4, 2022 | 41.19 |
| Mar 3, 2022 | 41.25 |
| Mar 2, 2022 | 41.30 |
| Mar 1, 2022 | 41.34 |
| Feb 28, 2022 | 41.39 |
| Feb 25, 2022 | 41.41 |
| Feb 24, 2022 | 41.42 |
| Feb 23, 2022 | 41.44 |
| Feb 22, 2022 | 41.46 |
| Feb 18, 2022 | 41.48 |
| Feb 17, 2022 | 41.49 |
| Feb 16, 2022 | 41.50 |
| Feb 15, 2022 | 41.50 |
| Feb 14, 2022 | 41.52 |
| Feb 11, 2022 | 41.54 |
| Feb 10, 2022 | 41.56 |
| Feb 9, 2022 | 41.57 |
| Feb 8, 2022 | 41.59 |
| Feb 7, 2022 | 41.61 |
| Feb 4, 2022 | 41.63 |
| Feb 3, 2022 | 41.65 |
| Feb 2, 2022 | 41.68 |
| Feb 1, 2022 | 41.70 |
| Jan 31, 2022 | 41.73 |
| Jan 28, 2022 | 41.77 |
| Jan 27, 2022 | 41.81 |
| Jan 26, 2022 | 41.86 |
| Jan 25, 2022 | 41.91 |
| Jan 24, 2022 | 41.96 |
| Jan 21, 2022 | 42.01 |
| Jan 20, 2022 | 42.07 |
| Jan 19, 2022 | 42.13 |
| Jan 18, 2022 | 42.19 |
| Jan 14, 2022 | 42.25 |
| Jan 13, 2022 | 42.29 |
| Jan 12, 2022 | 42.32 |
| Jan 11, 2022 | 42.36 |
| Jan 10, 2022 | 42.40 |
| Jan 7, 2022 | 42.43 |
| Jan 6, 2022 | 42.46 |
| Jan 5, 2022 | 42.49 |
| Jan 4, 2022 | 42.51 |
| Jan 3, 2022 | 42.55 |
| Dec 31, 2021 | 42.59 |
| Dec 30, 2021 | 42.64 |
| Dec 29, 2021 | 42.70 |
| Dec 28, 2021 | 42.75 |
| Dec 27, 2021 | 42.81 |
| Dec 23, 2021 | 42.86 |
| Dec 22, 2021 | 42.91 |
| Dec 21, 2021 | 42.95 |
| Dec 20, 2021 | 43.00 |
| Dec 17, 2021 | 43.05 |
| Dec 16, 2021 | 43.10 |
| Dec 15, 2021 | 43.16 |
| Dec 14, 2021 | 43.22 |
| Dec 13, 2021 | 43.28 |
| Dec 10, 2021 | 43.33 |
| Dec 9, 2021 | 43.38 |
| Dec 8, 2021 | 43.43 |
| Dec 7, 2021 | 43.48 |
| Dec 6, 2021 | 43.53 |
| Dec 3, 2021 | 43.58 |
| Dec 2, 2021 | 43.63 |
| Dec 1, 2021 | 43.67 |
| Nov 30, 2021 | 43.72 |
| Nov 29, 2021 | 43.77 |
| Nov 26, 2021 | 43.80 |
| Nov 24, 2021 | 43.83 |
| Nov 23, 2021 | 43.85 |
| Nov 22, 2021 | 43.86 |
| Nov 19, 2021 | 43.88 |
| Nov 18, 2021 | 43.89 |
| Nov 17, 2021 | 43.89 |
| Nov 16, 2021 | 43.89 |
| Nov 15, 2021 | 43.88 |
| Nov 12, 2021 | 43.85 |
| Nov 11, 2021 | 43.83 |
| Nov 10, 2021 | 43.82 |
| Nov 9, 2021 | 43.79 |
| Nov 8, 2021 | 43.76 |
| Nov 5, 2021 | 43.73 |
| Nov 4, 2021 | 43.71 |
| Nov 3, 2021 | 43.71 |
| Nov 2, 2021 | 43.71 |
| Nov 1, 2021 | 43.71 |
| Oct 29, 2021 | 43.71 |
| Oct 28, 2021 | 43.72 |
| Oct 27, 2021 | 43.73 |
| Oct 26, 2021 | 43.74 |
| Oct 25, 2021 | 43.73 |
| Oct 22, 2021 | 43.74 |
| Oct 21, 2021 | 43.74 |
| Oct 20, 2021 | 43.74 |
| Oct 19, 2021 | 43.73 |
| Oct 18, 2021 | 43.73 |
| Oct 15, 2021 | 43.72 |
| Oct 14, 2021 | 43.72 |
| Oct 13, 2021 | 43.71 |
| Oct 12, 2021 | 43.71 |
| Oct 11, 2021 | 43.69 |
| Oct 8, 2021 | 43.68 |
| Oct 7, 2021 | 43.65 |
| Oct 6, 2021 | 43.64 |
| Oct 5, 2021 | 43.62 |
| Oct 4, 2021 | 43.60 |
| Oct 1, 2021 | 43.58 |
| Sep 30, 2021 | 43.56 |
| Sep 29, 2021 | 43.55 |
| Sep 28, 2021 | 43.55 |
| Sep 27, 2021 | 43.54 |
| Sep 24, 2021 | 43.53 |
| Sep 23, 2021 | 43.53 |
| Sep 22, 2021 | 43.53 |
| Sep 21, 2021 | 43.53 |
| Sep 20, 2021 | 43.54 |
| Sep 17, 2021 | 43.55 |
| Sep 16, 2021 | 43.54 |
| Sep 15, 2021 | 43.54 |
| Sep 14, 2021 | 43.55 |
| Sep 13, 2021 | 43.56 |
| Sep 10, 2021 | 43.57 |
| Sep 9, 2021 | 43.56 |
| Sep 8, 2021 | 43.54 |
| Sep 7, 2021 | 43.54 |
| Sep 3, 2021 | 43.52 |
| Sep 2, 2021 | 43.51 |
| Sep 1, 2021 | 43.50 |
| Aug 31, 2021 | 43.48 |
| Aug 30, 2021 | 43.45 |
| Aug 27, 2021 | 43.42 |
| Aug 26, 2021 | 43.40 |
| Aug 25, 2021 | 43.38 |
| Aug 24, 2021 | 43.33 |
| Aug 23, 2021 | 43.29 |
| Aug 20, 2021 | 43.24 |
| Aug 19, 2021 | 43.21 |
| Aug 18, 2021 | 43.17 |
| Aug 17, 2021 | 43.13 |
| Aug 16, 2021 | 43.09 |
| Aug 13, 2021 | 43.04 |
| Aug 12, 2021 | 42.99 |
| Aug 11, 2021 | 42.95 |
| Aug 10, 2021 | 42.91 |
| Aug 9, 2021 | 42.88 |
| Aug 6, 2021 | 42.84 |
| Aug 5, 2021 | 42.80 |
| Aug 4, 2021 | 42.75 |
| Aug 3, 2021 | 42.72 |
| Aug 2, 2021 | 42.68 |
| Jul 30, 2021 | 42.64 |
| Jul 29, 2021 | 42.60 |
| Jul 28, 2021 | 42.56 |
| Jul 27, 2021 | 42.51 |
| Jul 26, 2021 | 42.47 |
| Jul 23, 2021 | 42.42 |
| Jul 22, 2021 | 42.38 |
| Jul 21, 2021 | 42.33 |
| Jul 20, 2021 | 42.28 |
| Jul 19, 2021 | 42.24 |
| Jul 16, 2021 | 42.20 |
| Jul 15, 2021 | 42.15 |
| Jul 14, 2021 | 42.10 |
| Jul 13, 2021 | 42.04 |
| Jul 12, 2021 | 41.98 |
| Jul 9, 2021 | 41.92 |
| Jul 8, 2021 | 41.85 |
| Jul 7, 2021 | 41.79 |
| Jul 6, 2021 | 41.74 |
| Jul 2, 2021 | 41.70 |
| Jul 1, 2021 | 41.65 |
| Jun 30, 2021 | 41.59 |
| Jun 29, 2021 | 41.54 |
| Jun 28, 2021 | 41.49 |
| Jun 25, 2021 | 41.43 |
| Jun 24, 2021 | 41.37 |
| Jun 23, 2021 | 41.30 |
| Jun 22, 2021 | 41.24 |
| Jun 21, 2021 | 41.17 |
| Jun 18, 2021 | 41.09 |
| Jun 17, 2021 | 41.02 |
| Jun 16, 2021 | 40.95 |
| Jun 15, 2021 | 40.89 |
| Jun 14, 2021 | 40.81 |
| Jun 11, 2021 | 40.73 |
| Jun 10, 2021 | 40.65 |
| Jun 9, 2021 | 40.57 |
| Jun 8, 2021 | 40.47 |
| Jun 7, 2021 | 40.37 |
| Jun 4, 2021 | 40.28 |
| Jun 3, 2021 | 40.19 |
| Jun 2, 2021 | 40.10 |
| Jun 1, 2021 | 40.01 |
| May 28, 2021 | 39.91 |
| May 27, 2021 | 39.82 |
| May 26, 2021 | 39.73 |
| May 25, 2021 | 39.64 |
| May 24, 2021 | 39.54 |
| May 21, 2021 | 39.44 |
| May 20, 2021 | 39.35 |
| May 19, 2021 | 39.25 |
| May 18, 2021 | 39.15 |
| May 17, 2021 | 39.04 |
| May 14, 2021 | 38.93 |
| May 13, 2021 | 38.82 |
| May 12, 2021 | 38.73 |
| May 11, 2021 | 38.65 |
| May 10, 2021 | 38.55 |
| May 7, 2021 | 38.46 |
| May 6, 2021 | 38.36 |
| May 5, 2021 | 38.27 |
| May 4, 2021 | 38.17 |
| May 3, 2021 | 38.09 |
| Apr 30, 2021 | 37.99 |
| Apr 29, 2021 | 37.90 |
| Apr 28, 2021 | 37.80 |
| Apr 27, 2021 | 37.70 |
| Apr 26, 2021 | 37.60 |
| Apr 23, 2021 | 37.50 |
| Apr 22, 2021 | 37.40 |
| Apr 21, 2021 | 37.31 |
| Apr 20, 2021 | 37.23 |
| Apr 19, 2021 | 37.15 |
| Apr 16, 2021 | 37.05 |
| Apr 15, 2021 | 36.96 |
| Apr 14, 2021 | 36.87 |
| Apr 13, 2021 | 36.76 |
| Apr 12, 2021 | 36.66 |
| Apr 9, 2021 | 36.55 |
| Apr 8, 2021 | 36.46 |
| Apr 7, 2021 | 36.35 |
| Apr 6, 2021 | 36.25 |
| Apr 5, 2021 | 36.15 |
| Apr 1, 2021 | 36.05 |
| Mar 31, 2021 | 35.96 |
| Mar 30, 2021 | 35.87 |
| Mar 29, 2021 | 35.78 |
| Mar 26, 2021 | 35.68 |
| Mar 25, 2021 | 35.60 |
| Mar 24, 2021 | 35.53 |
| Mar 23, 2021 | 35.49 |
| Mar 22, 2021 | 35.43 |
| Mar 19, 2021 | 35.36 |
| Mar 18, 2021 | 35.25 |
| Mar 17, 2021 | 35.14 |
| Mar 16, 2021 | 35.02 |
| Mar 15, 2021 | 34.90 |
| Mar 12, 2021 | 34.77 |
| Mar 11, 2021 | 34.65 |
| Mar 10, 2021 | 34.54 |
| Mar 9, 2021 | 34.41 |
| Mar 8, 2021 | 34.29 |
| Mar 5, 2021 | 34.17 |
| Mar 4, 2021 | 34.04 |
| Mar 3, 2021 | 33.92 |
| Mar 2, 2021 | 33.77 |
| Mar 1, 2021 | 33.63 |
| Feb 26, 2021 | 33.48 |
| Feb 25, 2021 | 33.35 |
| Feb 24, 2021 | 33.22 |
| Feb 23, 2021 | 33.08 |
| Feb 22, 2021 | 32.95 |
| Feb 19, 2021 | 32.82 |
| Feb 18, 2021 | 32.70 |
| Feb 17, 2021 | 32.59 |
| Feb 16, 2021 | 32.49 |
| Feb 12, 2021 | 32.39 |
| Feb 11, 2021 | 32.31 |
| Feb 10, 2021 | 32.22 |
| Feb 9, 2021 | 32.12 |
| Feb 8, 2021 | 32.02 |
| Feb 5, 2021 | 31.91 |
| Feb 4, 2021 | 31.82 |
| Feb 3, 2021 | 31.73 |
| Feb 2, 2021 | 31.65 |
| Feb 1, 2021 | 31.58 |
| Jan 29, 2021 | 31.50 |
| Jan 28, 2021 | 31.43 |
| Jan 27, 2021 | 31.36 |
| Jan 26, 2021 | 31.28 |
| Jan 25, 2021 | 31.21 |
| Jan 22, 2021 | 31.13 |
| Jan 21, 2021 | 31.04 |
| Jan 20, 2021 | 30.95 |
| Jan 19, 2021 | 30.85 |
| Jan 15, 2021 | 30.76 |
| Jan 14, 2021 | 30.68 |
| Jan 13, 2021 | 30.62 |
| Jan 12, 2021 | 30.56 |
| Jan 11, 2021 | 30.50 |
| Jan 8, 2021 | 30.47 |
| Jan 7, 2021 | 30.42 |
| Jan 6, 2021 | 30.36 |
| Jan 5, 2021 | 30.26 |
| Jan 4, 2021 | 30.17 |
| Dec 31, 2020 | 30.09 |
| Dec 30, 2020 | 30.00 |
| Dec 29, 2020 | 29.96 |
| Dec 28, 2020 | 29.94 |
| Dec 24, 2020 | 29.93 |
| Dec 23, 2020 | 29.90 |
| Dec 22, 2020 | 29.91 |
| Dec 21, 2020 | 29.94 |
| Dec 18, 2020 | 29.96 |
| Dec 17, 2020 | 29.99 |
| Dec 16, 2020 | 30.01 |
| Dec 15, 2020 | 30.04 |
| Dec 14, 2020 | 30.07 |
| Dec 11, 2020 | 30.10 |
| Dec 10, 2020 | 30.12 |
| Dec 9, 2020 | 30.15 |
| Dec 8, 2020 | 30.18 |
| Dec 7, 2020 | 30.23 |
| Dec 4, 2020 | 30.29 |
| Dec 3, 2020 | 30.36 |
| Dec 2, 2020 | 30.44 |
| Dec 1, 2020 | 30.53 |
| Nov 30, 2020 | 30.62 |
| Nov 27, 2020 | 30.72 |
| Nov 25, 2020 | 30.81 |
| Nov 24, 2020 | 30.90 |
| Nov 23, 2020 | 30.98 |
| Nov 20, 2020 | 31.08 |
| Nov 19, 2020 | 31.18 |
| Nov 18, 2020 | 31.28 |
| Nov 17, 2020 | 31.39 |
| Nov 16, 2020 | 31.49 |
| Nov 13, 2020 | 31.58 |
| Nov 12, 2020 | 31.68 |
| Nov 11, 2020 | 31.79 |
| Nov 10, 2020 | 31.90 |
| Nov 9, 2020 | 32.00 |
| Nov 6, 2020 | 32.10 |
| Nov 5, 2020 | 32.24 |
| Nov 4, 2020 | 32.38 |
| Nov 3, 2020 | 32.53 |
| Nov 2, 2020 | 32.67 |
| Oct 30, 2020 | 32.83 |
| Oct 29, 2020 | 32.99 |
| Oct 28, 2020 | 33.14 |
| Oct 27, 2020 | 33.30 |
| Oct 26, 2020 | 33.45 |
| Oct 23, 2020 | 33.58 |
| Oct 22, 2020 | 33.71 |
| Oct 21, 2020 | 33.83 |
| Oct 20, 2020 | 33.96 |
| Oct 19, 2020 | 34.09 |
| Oct 16, 2020 | 34.22 |
| Oct 15, 2020 | 34.36 |
| Oct 14, 2020 | 34.50 |
| Oct 13, 2020 | 34.63 |
| Oct 12, 2020 | 34.77 |
| Oct 9, 2020 | 34.90 |
| Oct 8, 2020 | 35.04 |
| Oct 7, 2020 | 35.17 |
| Oct 6, 2020 | 35.30 |
| Oct 5, 2020 | 35.44 |
| Oct 2, 2020 | 35.58 |
| Oct 1, 2020 | 35.71 |
| Sep 30, 2020 | 35.85 |
| Sep 29, 2020 | 35.98 |
| Sep 28, 2020 | 36.11 |
| Sep 25, 2020 | 36.23 |
| Sep 24, 2020 | 36.36 |
| Sep 23, 2020 | 36.49 |
| Sep 22, 2020 | 36.62 |
| Sep 21, 2020 | 36.75 |
| Sep 18, 2020 | 36.88 |
| Sep 17, 2020 | 37.00 |
| Sep 16, 2020 | 37.11 |
| Sep 15, 2020 | 37.23 |
| Sep 14, 2020 | 37.34 |
| Sep 11, 2020 | 37.47 |
| Sep 10, 2020 | 37.59 |
| Sep 9, 2020 | 37.71 |
| Sep 8, 2020 | 37.83 |
| Sep 4, 2020 | 37.94 |
| Sep 3, 2020 | 38.07 |
| Sep 2, 2020 | 38.20 |
| Sep 1, 2020 | 38.33 |
| Aug 31, 2020 | 38.46 |
| Aug 28, 2020 | 38.59 |
| Aug 27, 2020 | 38.71 |
| Aug 26, 2020 | 38.84 |
| Aug 25, 2020 | 38.98 |
| Aug 24, 2020 | 39.12 |
| Aug 21, 2020 | 39.26 |
| Aug 20, 2020 | 39.41 |
| Aug 19, 2020 | 39.56 |
| Aug 18, 2020 | 39.70 |
| Aug 17, 2020 | 39.84 |
| Aug 14, 2020 | 39.97 |
| Aug 13, 2020 | 40.10 |
| Aug 12, 2020 | 40.24 |
| Aug 11, 2020 | 40.36 |
| Aug 10, 2020 | 40.48 |
| Aug 7, 2020 | 40.61 |
| Aug 6, 2020 | 40.74 |
| Aug 5, 2020 | 40.88 |
| Aug 4, 2020 | 41.02 |
| Aug 3, 2020 | 41.16 |
| Jul 31, 2020 | 41.30 |
| Jul 30, 2020 | 41.44 |
| Jul 29, 2020 | 41.58 |
| Jul 28, 2020 | 41.72 |
| Jul 27, 2020 | 41.85 |
| Jul 24, 2020 | 41.99 |
| Jul 23, 2020 | 42.13 |
| Jul 22, 2020 | 42.26 |
| Jul 21, 2020 | 42.40 |
| Jul 20, 2020 | 42.53 |
| Jul 17, 2020 | 42.67 |
| Jul 16, 2020 | 42.82 |
| Jul 15, 2020 | 42.98 |
| Jul 14, 2020 | 43.12 |
| Jul 13, 2020 | 43.29 |
| Jul 10, 2020 | 43.45 |
| Jul 9, 2020 | 43.60 |
| Jul 8, 2020 | 43.76 |
| Jul 7, 2020 | 43.92 |
| Jul 6, 2020 | 44.08 |
| Jul 2, 2020 | 44.23 |
| Jul 1, 2020 | 44.39 |
| Jun 30, 2020 | 44.55 |
| Jun 29, 2020 | 44.71 |
| Jun 26, 2020 | 44.86 |
| Jun 25, 2020 | 45.02 |
| Jun 24, 2020 | 45.17 |
| Jun 23, 2020 | 45.33 |
| Jun 22, 2020 | 45.47 |
| Jun 19, 2020 | 45.61 |
| Jun 18, 2020 | 45.75 |
| Jun 17, 2020 | 45.89 |
| Jun 16, 2020 | 46.02 |
| Jun 15, 2020 | 46.15 |
| Jun 12, 2020 | 46.28 |
| Jun 11, 2020 | 46.41 |
| Jun 10, 2020 | 46.56 |
| Jun 9, 2020 | 46.68 |
| Jun 8, 2020 | 46.80 |
| Jun 5, 2020 | 46.91 |
| Jun 4, 2020 | 47.02 |
| Jun 3, 2020 | 47.15 |
| Jun 2, 2020 | 47.30 |
| Jun 1, 2020 | 47.45 |
| May 29, 2020 | 47.61 |
| May 28, 2020 | 47.78 |
| May 27, 2020 | 47.94 |
| May 26, 2020 | 48.11 |
| May 22, 2020 | 48.28 |
| May 21, 2020 | 48.46 |
| May 20, 2020 | 48.64 |
| May 19, 2020 | 48.82 |
| May 18, 2020 | 49.01 |
| May 15, 2020 | 49.20 |
| May 14, 2020 | 49.41 |
| May 13, 2020 | 49.63 |
| May 12, 2020 | 49.84 |
| May 11, 2020 | 50.05 |
| May 8, 2020 | 50.25 |
| May 7, 2020 | 50.45 |
| May 6, 2020 | 50.66 |
| May 5, 2020 | 50.86 |
| May 4, 2020 | 51.05 |
| May 1, 2020 | 51.26 |
| Apr 30, 2020 | 51.45 |
| Apr 29, 2020 | 51.63 |
| Apr 28, 2020 | 51.80 |
| Apr 27, 2020 | 51.99 |
| Apr 24, 2020 | 52.18 |
| Apr 23, 2020 | 52.37 |
| Apr 22, 2020 | 52.55 |
| Apr 21, 2020 | 52.73 |
| Apr 20, 2020 | 52.91 |
| Apr 17, 2020 | 53.09 |
| Apr 16, 2020 | 53.26 |
| Apr 15, 2020 | 53.43 |
| Apr 14, 2020 | 53.60 |
| Apr 13, 2020 | 53.76 |
| Apr 9, 2020 | 53.92 |
| Apr 8, 2020 | 54.08 |
| Apr 7, 2020 | 54.25 |
| Apr 6, 2020 | 54.41 |
| Apr 3, 2020 | 54.58 |
| Apr 2, 2020 | 54.75 |
| Apr 1, 2020 | 54.92 |
| Mar 31, 2020 | 55.08 |
| Mar 30, 2020 | 55.22 |
| Mar 27, 2020 | 55.35 |
| Mar 26, 2020 | 55.48 |
| Mar 25, 2020 | 55.60 |
| Mar 24, 2020 | 55.72 |
| Mar 23, 2020 | 55.86 |
| Mar 20, 2020 | 56.02 |
| Mar 19, 2020 | 56.19 |
| Mar 18, 2020 | 56.35 |
| Mar 17, 2020 | 56.50 |
| Mar 16, 2020 | 56.59 |
| Mar 13, 2020 | 56.68 |
| Mar 12, 2020 | 56.76 |
| Mar 11, 2020 | 56.86 |
| Mar 10, 2020 | 56.91 |
| Mar 9, 2020 | 56.96 |
| Mar 6, 2020 | 57.01 |
| Mar 5, 2020 | 57.05 |
| Mar 4, 2020 | 57.10 |
| Mar 3, 2020 | 57.13 |
| Mar 2, 2020 | 57.18 |
| Feb 28, 2020 | 57.22 |
| Feb 27, 2020 | 57.26 |
| Feb 26, 2020 | 57.30 |
| Feb 25, 2020 | 57.33 |
| Feb 24, 2020 | 57.36 |
| Feb 21, 2020 | 57.37 |
| Feb 20, 2020 | 57.37 |
| Feb 19, 2020 | 57.36 |
| Feb 18, 2020 | 57.36 |
| Feb 14, 2020 | 57.35 |
| Feb 13, 2020 | 57.35 |
| Feb 12, 2020 | 57.34 |
| Feb 11, 2020 | 57.33 |
| Feb 10, 2020 | 57.33 |
| Feb 7, 2020 | 57.32 |
| Feb 6, 2020 | 57.32 |
| Feb 5, 2020 | 57.32 |
| Feb 4, 2020 | 57.31 |
| Feb 3, 2020 | 57.32 |
| Jan 31, 2020 | 57.33 |
| Jan 30, 2020 | 57.34 |
| Jan 29, 2020 | 57.34 |
| Jan 28, 2020 | 57.35 |
| Jan 27, 2020 | 57.35 |
| Jan 24, 2020 | 57.36 |
| Jan 23, 2020 | 57.35 |
| Jan 22, 2020 | 57.34 |
| Jan 21, 2020 | 57.33 |
| Jan 17, 2020 | 57.31 |
| Jan 16, 2020 | 57.29 |
| Jan 15, 2020 | 57.25 |
| Jan 14, 2020 | 57.21 |
| Jan 13, 2020 | 57.16 |
| Jan 10, 2020 | 57.11 |
| Jan 9, 2020 | 57.06 |
| Jan 8, 2020 | 57.02 |
| Jan 7, 2020 | 56.97 |
| Jan 6, 2020 | 56.93 |
| Jan 3, 2020 | 56.89 |
| Jan 2, 2020 | 56.85 |
| Dec 31, 2019 | 56.81 |
| Dec 30, 2019 | 56.77 |
| Dec 27, 2019 | 56.73 |
| Dec 26, 2019 | 56.69 |
| Dec 24, 2019 | 56.65 |
| Dec 23, 2019 | 56.61 |
| Dec 20, 2019 | 56.56 |
| Dec 19, 2019 | 56.52 |
| Dec 18, 2019 | 56.47 |
| Dec 17, 2019 | 56.43 |
| Dec 16, 2019 | 56.38 |
| Dec 13, 2019 | 56.33 |
| Dec 12, 2019 | 56.29 |
| Dec 11, 2019 | 56.26 |
| Dec 10, 2019 | 56.23 |
| Dec 9, 2019 | 56.21 |
| Dec 6, 2019 | 56.19 |
| Dec 5, 2019 | 56.17 |
| Dec 4, 2019 | 56.15 |
| Dec 3, 2019 | 56.12 |
| Dec 2, 2019 | 56.10 |
| Nov 29, 2019 | 56.07 |
| Nov 27, 2019 | 56.04 |
| Nov 26, 2019 | 56.01 |
| Nov 25, 2019 | 55.97 |
| Nov 22, 2019 | 55.94 |
| Nov 21, 2019 | 55.91 |
| Nov 20, 2019 | 55.89 |
| Nov 19, 2019 | 55.86 |
| Nov 18, 2019 | 55.83 |
| Nov 15, 2019 | 55.80 |
| Nov 14, 2019 | 55.76 |
| Nov 13, 2019 | 55.73 |
| Nov 12, 2019 | 55.69 |
| Nov 11, 2019 | 55.65 |
| Nov 8, 2019 | 55.60 |
| Nov 7, 2019 | 55.55 |
| Nov 6, 2019 | 55.50 |
| Nov 5, 2019 | 55.45 |
| Nov 4, 2019 | 55.40 |
| Nov 1, 2019 | 55.36 |
| Oct 31, 2019 | 55.32 |
| Oct 30, 2019 | 55.28 |
| Oct 29, 2019 | 55.24 |
| Oct 28, 2019 | 55.20 |
| Oct 25, 2019 | 55.17 |
| Oct 24, 2019 | 55.14 |
| Oct 23, 2019 | 55.11 |
| Oct 22, 2019 | 55.08 |
| Oct 21, 2019 | 55.05 |
| Oct 18, 2019 | 55.01 |
| Oct 17, 2019 | 54.97 |
| Oct 16, 2019 | 54.96 |
| Oct 15, 2019 | 54.94 |
| Oct 14, 2019 | 54.92 |
| Oct 11, 2019 | 54.91 |
| Oct 10, 2019 | 54.90 |
| Oct 9, 2019 | 54.87 |
| Oct 8, 2019 | 54.85 |
| Oct 7, 2019 | 54.84 |
| Oct 4, 2019 | 54.83 |
| Oct 3, 2019 | 54.83 |
| Oct 2, 2019 | 54.82 |
| Oct 1, 2019 | 54.82 |
| Sep 30, 2019 | 54.80 |
| Sep 27, 2019 | 54.80 |
| Sep 26, 2019 | 54.78 |
| Sep 25, 2019 | 54.77 |
| Sep 24, 2019 | 54.76 |
| Sep 23, 2019 | 54.76 |
| Sep 20, 2019 | 54.76 |
| Sep 19, 2019 | 54.76 |
| Sep 18, 2019 | 54.77 |
| Sep 17, 2019 | 54.77 |
| Sep 16, 2019 | 54.77 |
| Sep 13, 2019 | 54.77 |
| Sep 12, 2019 | 54.75 |
| Sep 11, 2019 | 54.74 |
| Sep 10, 2019 | 54.72 |
| Sep 9, 2019 | 54.71 |
| Sep 6, 2019 | 54.70 |
| Sep 5, 2019 | 54.69 |
| Sep 4, 2019 | 54.68 |
| Sep 3, 2019 | 54.67 |
| Aug 30, 2019 | 54.67 |
| Aug 29, 2019 | 54.66 |
| Aug 28, 2019 | 54.66 |
| Aug 27, 2019 | 54.66 |
| Aug 26, 2019 | 54.66 |
| Aug 23, 2019 | 54.66 |
| Aug 22, 2019 | 54.66 |
| Aug 21, 2019 | 54.65 |
| Aug 20, 2019 | 54.64 |
| Aug 19, 2019 | 54.62 |
| Aug 16, 2019 | 54.61 |
| Aug 15, 2019 | 54.58 |
| Aug 14, 2019 | 54.57 |
| Aug 13, 2019 | 54.55 |
| Aug 12, 2019 | 54.51 |
| Aug 9, 2019 | 54.49 |
| Aug 8, 2019 | 54.46 |
| Aug 7, 2019 | 54.43 |
| Aug 6, 2019 | 54.40 |
| Aug 5, 2019 | 54.37 |
| Aug 2, 2019 | 54.35 |
| Aug 1, 2019 | 54.31 |
| Jul 31, 2019 | 54.27 |
| Jul 30, 2019 | 54.22 |
| Jul 29, 2019 | 54.15 |
| Jul 26, 2019 | 54.10 |
| Jul 25, 2019 | 54.05 |
| Jul 24, 2019 | 54.00 |
| Jul 23, 2019 | 53.95 |
| Jul 22, 2019 | 53.91 |
| Jul 19, 2019 | 53.87 |
| Jul 18, 2019 | 53.85 |
| Jul 17, 2019 | 53.83 |
| Jul 16, 2019 | 53.81 |
| Jul 15, 2019 | 53.78 |
| Jul 12, 2019 | 53.76 |
| Jul 11, 2019 | 53.73 |
| Jul 10, 2019 | 53.73 |
| Jul 9, 2019 | 53.72 |
| Jul 8, 2019 | 53.72 |
| Jul 5, 2019 | 53.71 |
| Jul 3, 2019 | 53.71 |
| Jul 2, 2019 | 53.70 |
| Jul 1, 2019 | 53.70 |
| Jun 28, 2019 | 53.70 |
| Jun 27, 2019 | 53.70 |
| Jun 26, 2019 | 53.71 |
| Jun 25, 2019 | 53.71 |
| Jun 24, 2019 | 53.71 |
| Jun 21, 2019 | 53.72 |
| Jun 20, 2019 | 53.73 |
| Jun 19, 2019 | 53.75 |
| Jun 18, 2019 | 53.76 |
| Jun 17, 2019 | 53.77 |
| Jun 14, 2019 | 53.78 |
| Jun 13, 2019 | 53.79 |
| Jun 12, 2019 | 53.80 |
| Jun 11, 2019 | 53.80 |
| Jun 10, 2019 | 53.81 |
| Jun 7, 2019 | 53.83 |
| Jun 6, 2019 | 53.84 |
| Jun 5, 2019 | 53.84 |
| Jun 4, 2019 | 53.85 |
| Jun 3, 2019 | 53.85 |
| May 31, 2019 | 53.86 |
| May 30, 2019 | 53.88 |
| May 29, 2019 | 53.89 |
| May 28, 2019 | 53.90 |
| May 24, 2019 | 53.90 |
| May 23, 2019 | 53.91 |
| May 22, 2019 | 53.91 |
| May 21, 2019 | 53.91 |
| May 20, 2019 | 53.91 |
| May 17, 2019 | 53.90 |
| May 16, 2019 | 53.90 |
| May 15, 2019 | 53.89 |
| May 14, 2019 | 53.89 |
| May 13, 2019 | 53.88 |
| May 10, 2019 | 53.87 |
| May 9, 2019 | 53.84 |
| May 8, 2019 | 53.82 |
| May 7, 2019 | 53.80 |
| May 6, 2019 | 53.78 |
| May 3, 2019 | 53.75 |
| May 2, 2019 | 53.72 |
| May 1, 2019 | 53.68 |
| Apr 30, 2019 | 53.65 |
| Apr 29, 2019 | 53.61 |
| Apr 26, 2019 | 53.57 |
| Apr 25, 2019 | 53.54 |
| Apr 24, 2019 | 53.51 |
| Apr 23, 2019 | 53.47 |
| Apr 22, 2019 | 53.43 |
| Apr 18, 2019 | 53.38 |
| Apr 17, 2019 | 53.34 |
| Apr 16, 2019 | 53.29 |
| Apr 15, 2019 | 53.25 |
| Apr 12, 2019 | 53.22 |
| Apr 11, 2019 | 53.18 |
| Apr 10, 2019 | 53.14 |
| Apr 9, 2019 | 53.12 |
| Apr 8, 2019 | 53.10 |
| Apr 5, 2019 | 53.08 |
| Apr 4, 2019 | 53.06 |
| Apr 3, 2019 | 53.05 |
| Apr 2, 2019 | 53.04 |
| Apr 1, 2019 | 53.04 |
| Mar 29, 2019 | 53.05 |
| Mar 28, 2019 | 53.07 |
| Mar 27, 2019 | 53.09 |
| Mar 26, 2019 | 53.11 |
| Mar 25, 2019 | 53.13 |
| Mar 22, 2019 | 53.16 |
| Mar 21, 2019 | 53.18 |
| Mar 20, 2019 | 53.21 |
| Mar 19, 2019 | 53.23 |
| Mar 18, 2019 | 53.25 |
| Mar 15, 2019 | 53.26 |
| Mar 14, 2019 | 53.28 |
| Mar 13, 2019 | 53.30 |
| Mar 12, 2019 | 53.32 |
| Mar 11, 2019 | 53.33 |
| Mar 8, 2019 | 53.35 |
| Mar 7, 2019 | 53.37 |
| Mar 6, 2019 | 53.38 |
| Mar 5, 2019 | 53.40 |
| Mar 4, 2019 | 53.42 |
| Mar 1, 2019 | 53.44 |
| Feb 28, 2019 | 53.45 |
| Feb 27, 2019 | 53.47 |
| Feb 26, 2019 | 53.48 |
| Feb 25, 2019 | 53.48 |
| Feb 22, 2019 | 53.49 |
| Feb 21, 2019 | 53.49 |
| Feb 20, 2019 | 53.49 |
| Feb 19, 2019 | 53.50 |
| Feb 15, 2019 | 53.50 |
| Feb 14, 2019 | 53.51 |
| Feb 13, 2019 | 53.51 |
| Feb 12, 2019 | 53.53 |
| Feb 11, 2019 | 53.55 |
| Feb 8, 2019 | 53.57 |
| Feb 7, 2019 | 53.58 |
| Feb 6, 2019 | 53.60 |
| Feb 5, 2019 | 53.63 |
| Feb 4, 2019 | 53.65 |
| Feb 1, 2019 | 53.68 |
| Jan 31, 2019 | 53.70 |
| Jan 30, 2019 | 53.72 |
| Jan 29, 2019 | 53.74 |
| Jan 28, 2019 | 53.76 |
| Jan 25, 2019 | 53.78 |
| Jan 24, 2019 | 53.80 |
| Jan 23, 2019 | 53.83 |
| Jan 22, 2019 | 53.85 |
| Jan 18, 2019 | 53.89 |
| Jan 17, 2019 | 53.92 |
| Jan 16, 2019 | 53.95 |
| Jan 15, 2019 | 53.97 |
| Jan 14, 2019 | 54.00 |
| Jan 11, 2019 | 54.03 |
| Jan 10, 2019 | 54.06 |
| Jan 9, 2019 | 54.09 |
| Jan 8, 2019 | 54.12 |
| Jan 7, 2019 | 54.16 |
| Jan 4, 2019 | 54.20 |
| Jan 3, 2019 | 54.24 |
| Jan 2, 2019 | 54.29 |
| Dec 31, 2018 | 54.33 |
| Dec 28, 2018 | 54.36 |
| Dec 27, 2018 | 54.39 |
| Dec 26, 2018 | 54.42 |
| Dec 24, 2018 | 54.45 |
| Dec 21, 2018 | 54.49 |
| Dec 20, 2018 | 54.51 |
| Dec 19, 2018 | 54.53 |
| Dec 18, 2018 | 54.54 |
| Dec 17, 2018 | 54.54 |
| Dec 14, 2018 | 54.55 |
| Dec 13, 2018 | 54.55 |
| Dec 12, 2018 | 54.55 |
| Dec 11, 2018 | 54.53 |
| Dec 10, 2018 | 54.53 |
| Dec 7, 2018 | 54.51 |
| Dec 6, 2018 | 54.50 |
| Dec 4, 2018 | 54.47 |
| Dec 3, 2018 | 54.45 |
| Nov 30, 2018 | 54.41 |
| Nov 29, 2018 | 54.37 |
| Nov 28, 2018 | 54.34 |
| Nov 27, 2018 | 54.31 |
| Nov 26, 2018 | 54.28 |
| Nov 23, 2018 | 54.24 |
| Nov 21, 2018 | 54.21 |
| Nov 20, 2018 | 54.20 |
| Nov 19, 2018 | 54.19 |
| Nov 16, 2018 | 54.17 |
| Nov 15, 2018 | 54.17 |
| Nov 14, 2018 | 54.17 |
| Nov 13, 2018 | 54.17 |
| Nov 12, 2018 | 54.17 |
| Nov 9, 2018 | 54.16 |
| Nov 8, 2018 | 54.16 |
| Nov 7, 2018 | 54.15 |
| Nov 6, 2018 | 54.15 |
| Nov 5, 2018 | 54.17 |
| Nov 2, 2018 | 54.19 |
| Nov 1, 2018 | 54.21 |
| Oct 31, 2018 | 54.23 |
| Oct 30, 2018 | 54.25 |
| Oct 29, 2018 | 54.27 |
| Oct 26, 2018 | 54.30 |
| Oct 25, 2018 | 54.33 |
| Oct 24, 2018 | 54.34 |
| Oct 23, 2018 | 54.35 |
| Oct 22, 2018 | 54.36 |
| Oct 19, 2018 | 54.37 |
| Oct 18, 2018 | 54.38 |
| Oct 17, 2018 | 54.39 |
| Oct 16, 2018 | 54.41 |
| Oct 15, 2018 | 54.42 |
| Oct 12, 2018 | 54.44 |
| Oct 11, 2018 | 54.46 |
| Oct 10, 2018 | 54.49 |
| Oct 9, 2018 | 54.52 |
| Oct 8, 2018 | 54.54 |
| Oct 5, 2018 | 54.57 |
| Oct 4, 2018 | 54.58 |
| Oct 3, 2018 | 54.59 |
| Oct 2, 2018 | 54.60 |
| Oct 1, 2018 | 54.60 |
| Sep 28, 2018 | 54.59 |
| Sep 27, 2018 | 54.57 |
| Sep 26, 2018 | 54.55 |
| Sep 25, 2018 | 54.53 |
| Sep 24, 2018 | 54.51 |
| Sep 21, 2018 | 54.49 |
| Sep 20, 2018 | 54.45 |
| Sep 19, 2018 | 54.42 |
| Sep 18, 2018 | 54.39 |
| Sep 17, 2018 | 54.37 |
| Sep 14, 2018 | 54.34 |
| Sep 13, 2018 | 54.30 |
| Sep 12, 2018 | 54.26 |
| Sep 11, 2018 | 54.23 |
| Sep 10, 2018 | 54.19 |
| Sep 7, 2018 | 54.15 |
| Sep 6, 2018 | 54.12 |
| Sep 5, 2018 | 54.08 |
| Sep 4, 2018 | 54.05 |
| Aug 31, 2018 | 54.00 |
| Aug 30, 2018 | 53.96 |
| Aug 29, 2018 | 53.91 |
| Aug 28, 2018 | 53.86 |
| Aug 27, 2018 | 53.81 |
| Aug 24, 2018 | 53.77 |
| Aug 23, 2018 | 53.74 |
| Aug 22, 2018 | 53.70 |
| Aug 21, 2018 | 53.67 |
| Aug 20, 2018 | 53.64 |
| Aug 17, 2018 | 53.60 |
| Aug 16, 2018 | 53.57 |
| Aug 15, 2018 | 53.55 |
| Aug 14, 2018 | 53.52 |
| Aug 13, 2018 | 53.50 |
| Aug 10, 2018 | 53.49 |
| Aug 9, 2018 | 53.49 |
| Aug 8, 2018 | 53.47 |
| Aug 7, 2018 | 53.46 |
| Aug 6, 2018 | 53.45 |
| Aug 3, 2018 | 53.44 |
| Aug 2, 2018 | 53.43 |
| Aug 1, 2018 | 53.43 |
| Jul 31, 2018 | 53.43 |
| Jul 30, 2018 | 53.43 |
| Jul 27, 2018 | 53.42 |
| Jul 26, 2018 | 53.42 |
| Jul 25, 2018 | 53.40 |
| Jul 24, 2018 | 53.41 |
| Jul 23, 2018 | 53.41 |
| Jul 20, 2018 | 53.40 |
| Jul 19, 2018 | 53.40 |
| Jul 18, 2018 | 53.37 |
| Jul 17, 2018 | 53.35 |
| Jul 16, 2018 | 53.34 |
| Jul 13, 2018 | 53.32 |
| Jul 12, 2018 | 53.31 |
| Jul 11, 2018 | 53.30 |
| Jul 10, 2018 | 53.29 |
| Jul 9, 2018 | 53.28 |
| Jul 6, 2018 | 53.27 |
| Jul 5, 2018 | 53.26 |
| Jul 3, 2018 | 53.25 |
| Jul 2, 2018 | 53.25 |
| Jun 29, 2018 | 53.24 |
| Jun 28, 2018 | 53.24 |
| Jun 27, 2018 | 53.24 |
| Jun 26, 2018 | 53.23 |
| Jun 25, 2018 | 53.21 |
| Jun 22, 2018 | 53.19 |
| Jun 21, 2018 | 53.16 |
| Jun 20, 2018 | 53.12 |
| Jun 19, 2018 | 53.09 |
| Jun 18, 2018 | 53.06 |
| Jun 15, 2018 | 53.02 |
| Jun 14, 2018 | 52.98 |
| Jun 13, 2018 | 52.94 |
| Jun 12, 2018 | 52.90 |
| Jun 11, 2018 | 52.85 |
| Jun 8, 2018 | 52.81 |
| Jun 7, 2018 | 52.77 |
| Jun 6, 2018 | 52.74 |
| Jun 5, 2018 | 52.71 |
| Jun 4, 2018 | 52.68 |
| Jun 1, 2018 | 52.65 |
| May 31, 2018 | 52.63 |
| May 30, 2018 | 52.61 |
| May 29, 2018 | 52.58 |
| May 25, 2018 | 52.56 |
| May 24, 2018 | 52.53 |
| May 23, 2018 | 52.51 |
| May 22, 2018 | 52.49 |
| May 21, 2018 | 52.48 |
| May 18, 2018 | 52.46 |
| May 17, 2018 | 52.45 |
| May 16, 2018 | 52.43 |
| May 15, 2018 | 52.41 |
| May 14, 2018 | 52.40 |
| May 11, 2018 | 52.39 |
| May 10, 2018 | 52.38 |
| May 9, 2018 | 52.38 |
| May 8, 2018 | 52.38 |
| May 7, 2018 | 52.38 |
| May 4, 2018 | 52.38 |
| May 3, 2018 | 52.39 |
| May 2, 2018 | 52.40 |
| May 1, 2018 | 52.41 |
| Apr 30, 2018 | 52.42 |
| Apr 27, 2018 | 52.43 |
| Apr 26, 2018 | 52.44 |
| Apr 25, 2018 | 52.45 |
| Apr 24, 2018 | 52.45 |
| Apr 23, 2018 | 52.46 |
| Apr 20, 2018 | 52.46 |
| Apr 19, 2018 | 52.45 |
| Apr 18, 2018 | 52.45 |
| Apr 17, 2018 | 52.44 |
| Apr 16, 2018 | 52.44 |
| Apr 13, 2018 | 52.43 |
| Apr 12, 2018 | 52.43 |
| Apr 11, 2018 | 52.43 |
| Apr 10, 2018 | 52.44 |
| Apr 9, 2018 | 52.44 |
| Apr 6, 2018 | 52.44 |
| Apr 5, 2018 | 52.43 |
| Apr 4, 2018 | 52.43 |
| Apr 3, 2018 | 52.42 |
| Apr 2, 2018 | 52.41 |
| Mar 29, 2018 | 52.41 |
| Mar 28, 2018 | 52.39 |
| Mar 27, 2018 | 52.38 |
| Mar 26, 2018 | 52.38 |
| Mar 23, 2018 | 52.37 |
| Mar 22, 2018 | 52.36 |
| Mar 21, 2018 | 52.34 |
| Mar 20, 2018 | 52.32 |
| Mar 19, 2018 | 52.29 |
| Mar 16, 2018 | 52.26 |
| Mar 15, 2018 | 52.22 |
| Mar 14, 2018 | 52.19 |
| Mar 13, 2018 | 52.16 |
| Mar 12, 2018 | 52.13 |
| Mar 9, 2018 | 52.09 |
| Mar 8, 2018 | 52.05 |
| Mar 7, 2018 | 52.02 |
| Mar 6, 2018 | 52.00 |
| Mar 5, 2018 | 51.97 |
| Mar 2, 2018 | 51.94 |
| Mar 1, 2018 | 51.92 |
| Feb 28, 2018 | 51.90 |
| Feb 27, 2018 | 51.87 |
| Feb 26, 2018 | 51.85 |
| Feb 23, 2018 | 51.83 |
| Feb 22, 2018 | 51.81 |
| Feb 21, 2018 | 51.79 |
| Feb 20, 2018 | 51.77 |
| Feb 16, 2018 | 51.75 |
| Feb 15, 2018 | 51.73 |
| Feb 14, 2018 | 51.70 |
| Feb 13, 2018 | 51.67 |
| Feb 12, 2018 | 51.63 |
| Feb 9, 2018 | 51.60 |
| Feb 8, 2018 | 51.58 |
| Feb 7, 2018 | 51.56 |
| Feb 6, 2018 | 51.52 |
| Feb 5, 2018 | 51.49 |
| Feb 2, 2018 | 51.45 |
| Feb 1, 2018 | 51.40 |
| Jan 31, 2018 | 51.34 |
| Jan 30, 2018 | 51.28 |
| Jan 29, 2018 | 51.22 |
| Jan 26, 2018 | 51.17 |
| Jan 25, 2018 | 51.12 |
| Jan 24, 2018 | 51.07 |
| Jan 23, 2018 | 51.01 |
| Jan 22, 2018 | 50.94 |
| Jan 19, 2018 | 50.86 |
| Jan 18, 2018 | 50.79 |
| Jan 17, 2018 | 50.72 |
| Jan 16, 2018 | 50.65 |
| Jan 12, 2018 | 50.59 |
| Jan 11, 2018 | 50.52 |
| Jan 10, 2018 | 50.46 |
| Jan 9, 2018 | 50.41 |
| Jan 8, 2018 | 50.37 |
| Jan 5, 2018 | 50.33 |
| Jan 4, 2018 | 50.27 |
| Jan 3, 2018 | 50.22 |
| Jan 2, 2018 | 50.18 |
| Dec 29, 2017 | 50.13 |
| Dec 28, 2017 | 50.09 |
| Dec 27, 2017 | 50.04 |
| Dec 26, 2017 | 49.99 |
| Dec 22, 2017 | 49.94 |
| Dec 21, 2017 | 49.90 |
| Dec 20, 2017 | 49.86 |
| Dec 19, 2017 | 49.82 |
| Dec 18, 2017 | 49.78 |
| Dec 15, 2017 | 49.74 |
| Dec 14, 2017 | 49.71 |
| Dec 13, 2017 | 49.68 |
| Dec 12, 2017 | 49.67 |
| Dec 11, 2017 | 49.65 |
| Dec 8, 2017 | 49.63 |
| Dec 7, 2017 | 49.62 |
| Dec 6, 2017 | 49.60 |
| Dec 5, 2017 | 49.60 |
| Dec 4, 2017 | 49.59 |
| Dec 1, 2017 | 49.58 |
| Nov 30, 2017 | 49.58 |
| Nov 29, 2017 | 49.57 |
| Nov 28, 2017 | 49.56 |
| Nov 27, 2017 | 49.55 |
| Nov 24, 2017 | 49.55 |
| Nov 22, 2017 | 49.55 |
| Nov 21, 2017 | 49.54 |
| Nov 20, 2017 | 49.52 |
| Nov 17, 2017 | 49.52 |
| Nov 16, 2017 | 49.51 |
| Nov 15, 2017 | 49.49 |
| Nov 14, 2017 | 49.48 |
| Nov 13, 2017 | 49.47 |
| Nov 10, 2017 | 49.47 |
| Nov 9, 2017 | 49.47 |
| Nov 8, 2017 | 49.48 |
| Nov 7, 2017 | 49.48 |
| Nov 6, 2017 | 49.48 |
| Nov 3, 2017 | 49.47 |
| Nov 2, 2017 | 49.47 |
| Nov 1, 2017 | 49.47 |
| Oct 31, 2017 | 49.47 |
| Oct 30, 2017 | 49.47 |
| Oct 27, 2017 | 49.47 |
| Oct 26, 2017 | 49.47 |
| Oct 25, 2017 | 49.48 |
| Oct 24, 2017 | 49.47 |
| Oct 23, 2017 | 49.45 |
| Oct 20, 2017 | 49.44 |
| Oct 19, 2017 | 49.42 |
| Oct 18, 2017 | 49.41 |
| Oct 17, 2017 | 49.40 |
| Oct 16, 2017 | 49.38 |
| Oct 13, 2017 | 49.36 |
| Oct 12, 2017 | 49.33 |
| Oct 11, 2017 | 49.32 |
| Oct 10, 2017 | 49.31 |
| Oct 9, 2017 | 49.29 |
| Oct 6, 2017 | 49.29 |
| Oct 5, 2017 | 49.28 |
| Oct 4, 2017 | 49.27 |
| Oct 3, 2017 | 49.27 |
| Oct 2, 2017 | 49.26 |
| Sep 29, 2017 | 49.27 |
| Sep 28, 2017 | 49.28 |
| Sep 27, 2017 | 49.29 |
| Sep 26, 2017 | 49.31 |
| Sep 25, 2017 | 49.32 |
| Sep 22, 2017 | 49.34 |
| Sep 21, 2017 | 49.34 |
| Sep 20, 2017 | 49.34 |
| Sep 19, 2017 | 49.34 |
| Sep 18, 2017 | 49.34 |
| Sep 15, 2017 | 49.34 |
| Sep 14, 2017 | 49.34 |
| Sep 13, 2017 | 49.34 |
| Sep 12, 2017 | 49.35 |
| Sep 11, 2017 | 49.35 |
| Sep 8, 2017 | 49.35 |
| Sep 7, 2017 | 49.35 |
| Sep 6, 2017 | 49.36 |
| Sep 5, 2017 | 49.37 |
| Sep 1, 2017 | 49.37 |
| Aug 31, 2017 | 49.37 |
| Aug 30, 2017 | 49.38 |
| Aug 29, 2017 | 49.37 |
| Aug 28, 2017 | 49.37 |
| Aug 25, 2017 | 49.36 |
| Aug 24, 2017 | 49.35 |
| Aug 23, 2017 | 49.35 |
| Aug 22, 2017 | 49.33 |
| Aug 21, 2017 | 49.30 |
| Aug 18, 2017 | 49.27 |
| Aug 17, 2017 | 49.25 |
| Aug 16, 2017 | 49.22 |
| Aug 15, 2017 | 49.17 |
| Aug 14, 2017 | 49.13 |
| Aug 11, 2017 | 49.09 |
| Aug 10, 2017 | 49.05 |
| Aug 9, 2017 | 49.01 |
| Aug 8, 2017 | 48.97 |
| Aug 7, 2017 | 48.92 |
| Aug 4, 2017 | 48.87 |
| Aug 3, 2017 | 48.82 |
| Aug 2, 2017 | 48.76 |
| Aug 1, 2017 | 48.71 |
| Jul 31, 2017 | 48.66 |
| Jul 28, 2017 | 48.61 |
| Jul 27, 2017 | 48.55 |
| Jul 26, 2017 | 48.50 |
| Jul 25, 2017 | 48.44 |
| Jul 24, 2017 | 48.38 |
| Jul 21, 2017 | 48.33 |
| Jul 20, 2017 | 48.27 |
| Jul 19, 2017 | 48.20 |
| Jul 18, 2017 | 48.13 |
| Jul 17, 2017 | 48.06 |
| Jul 14, 2017 | 47.98 |
| Jul 13, 2017 | 47.90 |
| Jul 12, 2017 | 47.82 |
| Jul 11, 2017 | 47.73 |
| Jul 10, 2017 | 47.66 |
| Jul 7, 2017 | 47.57 |
| Jul 6, 2017 | 47.48 |
| Jul 5, 2017 | 47.40 |
| Jul 3, 2017 | 47.31 |
| Jun 30, 2017 | 47.23 |
| Jun 29, 2017 | 47.14 |
| Jun 28, 2017 | 47.06 |
| Jun 27, 2017 | 46.98 |
| Jun 26, 2017 | 46.91 |
| Jun 23, 2017 | 46.84 |
| Jun 22, 2017 | 46.77 |
| Jun 21, 2017 | 46.69 |
| Jun 20, 2017 | 46.62 |
| Jun 19, 2017 | 46.54 |
| Jun 16, 2017 | 46.46 |
| Jun 15, 2017 | 46.39 |
| Jun 14, 2017 | 46.31 |
| Jun 13, 2017 | 46.23 |
| Jun 12, 2017 | 46.16 |
| Jun 9, 2017 | 46.08 |
| Jun 8, 2017 | 46.00 |
| Jun 7, 2017 | 45.92 |
| Jun 6, 2017 | 45.84 |
| Jun 5, 2017 | 45.77 |
| Jun 2, 2017 | 45.70 |
| Jun 1, 2017 | 45.63 |
| May 31, 2017 | 45.56 |
| May 30, 2017 | 45.50 |
| May 26, 2017 | 45.44 |
| May 25, 2017 | 45.37 |
| May 24, 2017 | 45.30 |
| May 23, 2017 | 45.24 |
| May 22, 2017 | 45.19 |
| May 19, 2017 | 45.13 |
| May 18, 2017 | 45.07 |
| May 17, 2017 | 45.01 |
| May 16, 2017 | 44.97 |
| May 15, 2017 | 44.92 |
| May 12, 2017 | 44.87 |
| May 11, 2017 | 44.82 |
| May 10, 2017 | 44.76 |
| May 9, 2017 | 44.71 |
| May 8, 2017 | 44.65 |
| May 5, 2017 | 44.60 |
| May 4, 2017 | 44.56 |
| May 3, 2017 | 44.52 |
| May 2, 2017 | 44.48 |
| May 1, 2017 | 44.44 |
| Apr 28, 2017 | 44.42 |
| Apr 27, 2017 | 44.39 |
| Apr 26, 2017 | 44.36 |
| Apr 25, 2017 | 44.32 |
| Apr 24, 2017 | 44.27 |
| Apr 21, 2017 | 44.22 |
| Apr 20, 2017 | 44.17 |
| Apr 19, 2017 | 44.12 |
| Apr 18, 2017 | 44.08 |
| Apr 17, 2017 | 44.04 |
| Apr 13, 2017 | 44.00 |
| Apr 12, 2017 | 43.95 |
| Apr 11, 2017 | 43.89 |
| Apr 10, 2017 | 43.84 |
| Apr 7, 2017 | 43.81 |
| Apr 6, 2017 | 43.78 |
| Apr 5, 2017 | 43.74 |
| Apr 4, 2017 | 43.71 |
| Apr 3, 2017 | 43.67 |
| Mar 31, 2017 | 43.63 |
| Mar 30, 2017 | 43.60 |
| Mar 29, 2017 | 43.56 |
| Mar 28, 2017 | 43.53 |
| Mar 27, 2017 | 43.51 |
| Mar 24, 2017 | 43.49 |
| Mar 23, 2017 | 43.47 |
| Mar 22, 2017 | 43.45 |
| Mar 21, 2017 | 43.43 |
| Mar 20, 2017 | 43.41 |
| Mar 17, 2017 | 43.39 |
| Mar 16, 2017 | 43.37 |
| Mar 15, 2017 | 43.35 |
| Mar 14, 2017 | 43.33 |
| Mar 13, 2017 | 43.32 |
| Mar 10, 2017 | 43.30 |
| Mar 9, 2017 | 43.27 |
| Mar 8, 2017 | 43.25 |
| Mar 7, 2017 | 43.23 |
| Mar 6, 2017 | 43.21 |
| Mar 3, 2017 | 43.18 |
| Mar 2, 2017 | 43.15 |
| Mar 1, 2017 | 43.12 |
| Feb 28, 2017 | 43.07 |
| Feb 27, 2017 | 43.02 |
| Feb 24, 2017 | 42.98 |
| Feb 23, 2017 | 42.95 |
| Feb 22, 2017 | 42.91 |
| Feb 21, 2017 | 42.86 |
| Feb 17, 2017 | 42.81 |
| Feb 16, 2017 | 42.76 |
| Feb 15, 2017 | 42.73 |
| Feb 14, 2017 | 42.68 |
| Feb 13, 2017 | 42.64 |
| Feb 10, 2017 | 42.60 |
| Feb 9, 2017 | 42.58 |
| Feb 8, 2017 | 42.55 |
| Feb 7, 2017 | 42.53 |
| Feb 6, 2017 | 42.51 |
| Feb 3, 2017 | 42.49 |
| Feb 2, 2017 | 42.49 |
| Feb 1, 2017 | 42.48 |
| Jan 31, 2017 | 42.48 |
| Jan 30, 2017 | 42.48 |
| Jan 27, 2017 | 42.48 |
| Jan 26, 2017 | 42.48 |
| Jan 25, 2017 | 42.46 |
| Jan 24, 2017 | 42.44 |
| Jan 23, 2017 | 42.42 |
| Jan 20, 2017 | 42.41 |
| Jan 19, 2017 | 42.39 |
| Jan 18, 2017 | 42.38 |
| Jan 17, 2017 | 42.36 |
| Jan 13, 2017 | 42.34 |
| Jan 12, 2017 | 42.33 |
| Jan 11, 2017 | 42.32 |
| Jan 10, 2017 | 42.31 |
| Jan 9, 2017 | 42.30 |
| Jan 6, 2017 | 42.29 |
| Jan 5, 2017 | 42.29 |
| Jan 4, 2017 | 42.28 |
| Jan 3, 2017 | 42.28 |
| Dec 30, 2016 | 42.28 |
| Dec 29, 2016 | 42.28 |
| Dec 28, 2016 | 42.28 |
| Dec 27, 2016 | 42.27 |
| Dec 23, 2016 | 42.26 |
| Dec 22, 2016 | 42.25 |
| Dec 21, 2016 | 42.23 |
| Dec 20, 2016 | 42.21 |
| Dec 19, 2016 | 42.19 |
| Dec 16, 2016 | 42.18 |
| Dec 15, 2016 | 42.17 |
| Dec 14, 2016 | 42.16 |
| Dec 13, 2016 | 42.16 |
| Dec 12, 2016 | 42.15 |
| Dec 9, 2016 | 42.14 |
| Dec 8, 2016 | 42.12 |
| Dec 7, 2016 | 42.11 |
| Dec 6, 2016 | 42.10 |
| Dec 5, 2016 | 42.10 |
| Dec 2, 2016 | 42.11 |
| Dec 1, 2016 | 42.10 |
| Nov 30, 2016 | 42.09 |
| Nov 29, 2016 | 42.08 |
| Nov 28, 2016 | 42.06 |
| Nov 25, 2016 | 42.03 |
| Nov 23, 2016 | 42.00 |
| Nov 22, 2016 | 41.97 |
| Nov 21, 2016 | 41.94 |
| Nov 18, 2016 | 41.90 |
| Nov 17, 2016 | 41.86 |
| Nov 16, 2016 | 41.84 |
| Nov 15, 2016 | 41.82 |
| Nov 14, 2016 | 41.80 |
| Nov 11, 2016 | 41.79 |
| Nov 10, 2016 | 41.78 |
| Nov 9, 2016 | 41.77 |
| Nov 8, 2016 | 41.76 |
| Nov 7, 2016 | 41.77 |
| Nov 4, 2016 | 41.78 |
| Nov 3, 2016 | 41.80 |
| Nov 2, 2016 | 41.82 |
| Nov 1, 2016 | 41.84 |
| Oct 31, 2016 | 41.86 |
| Oct 28, 2016 | 41.88 |
| Oct 27, 2016 | 41.90 |
| Oct 26, 2016 | 41.91 |
| Oct 25, 2016 | 41.94 |
| Oct 24, 2016 | 41.97 |
| Oct 21, 2016 | 41.99 |
| Oct 20, 2016 | 42.02 |
| Oct 19, 2016 | 42.06 |
| Oct 18, 2016 | 42.10 |
| Oct 17, 2016 | 42.15 |
| Oct 14, 2016 | 42.20 |
| Oct 13, 2016 | 42.26 |
| Oct 12, 2016 | 42.32 |
| Oct 11, 2016 | 42.38 |
| Oct 10, 2016 | 42.45 |
| Oct 7, 2016 | 42.51 |
| Oct 6, 2016 | 42.57 |
| Oct 5, 2016 | 42.63 |
| Oct 4, 2016 | 42.68 |
| Oct 3, 2016 | 42.73 |
| Sep 30, 2016 | 42.79 |
| Sep 29, 2016 | 42.85 |
| Sep 28, 2016 | 42.91 |
| Sep 27, 2016 | 42.96 |
| Sep 26, 2016 | 43.02 |
| Sep 23, 2016 | 43.08 |
| Sep 22, 2016 | 43.13 |
| Sep 21, 2016 | 43.20 |
| Sep 20, 2016 | 43.26 |
| Sep 19, 2016 | 43.31 |
| Sep 16, 2016 | 43.37 |
| Sep 15, 2016 | 43.42 |
| Sep 14, 2016 | 43.47 |
| Sep 13, 2016 | 43.52 |
| Sep 12, 2016 | 43.56 |
| Sep 9, 2016 | 43.61 |
| Sep 8, 2016 | 43.66 |
| Sep 7, 2016 | 43.71 |
| Sep 6, 2016 | 43.76 |
| Sep 2, 2016 | 43.81 |
| Sep 1, 2016 | 43.86 |
| Aug 31, 2016 | 43.92 |
| Aug 30, 2016 | 43.98 |
| Aug 29, 2016 | 44.05 |
| Aug 26, 2016 | 44.11 |
| Aug 25, 2016 | 44.18 |
| Aug 24, 2016 | 44.25 |
| Aug 23, 2016 | 44.33 |
| Aug 22, 2016 | 44.40 |
| Aug 19, 2016 | 44.47 |
| Aug 18, 2016 | 44.54 |
| Aug 17, 2016 | 44.61 |
| Aug 16, 2016 | 44.67 |
| Aug 15, 2016 | 44.74 |
| Aug 12, 2016 | 44.81 |
| Aug 11, 2016 | 44.88 |
| Aug 10, 2016 | 44.95 |
| Aug 9, 2016 | 45.02 |
| Aug 8, 2016 | 45.09 |
| Aug 5, 2016 | 45.15 |
| Aug 4, 2016 | 45.21 |
| Aug 3, 2016 | 45.28 |
| Aug 2, 2016 | 45.35 |
| Aug 1, 2016 | 45.41 |
| Jul 29, 2016 | 45.45 |
| Jul 28, 2016 | 45.50 |
| Jul 27, 2016 | 45.55 |
| Jul 26, 2016 | 45.59 |
| Jul 25, 2016 | 45.62 |
| Jul 22, 2016 | 45.66 |
| Jul 21, 2016 | 45.69 |
| Jul 20, 2016 | 45.73 |
| Jul 19, 2016 | 45.75 |
| Jul 18, 2016 | 45.78 |
| Jul 15, 2016 | 45.80 |
| Jul 14, 2016 | 45.82 |
| Jul 13, 2016 | 45.84 |
| Jul 12, 2016 | 45.87 |
| Jul 11, 2016 | 45.90 |
| Jul 8, 2016 | 45.94 |
| Jul 7, 2016 | 45.99 |
| Jul 6, 2016 | 46.04 |
| Jul 5, 2016 | 46.10 |
| Jul 1, 2016 | 46.16 |
| Jun 30, 2016 | 46.21 |
| Jun 29, 2016 | 46.26 |
| Jun 28, 2016 | 46.32 |
| Jun 27, 2016 | 46.38 |
| Jun 24, 2016 | 46.44 |
| Jun 23, 2016 | 46.50 |
| Jun 22, 2016 | 46.54 |
| Jun 21, 2016 | 46.57 |
| Jun 20, 2016 | 46.61 |
| Jun 17, 2016 | 46.64 |
| Jun 16, 2016 | 46.67 |
| Jun 15, 2016 | 46.70 |
| Jun 14, 2016 | 46.73 |
| Jun 13, 2016 | 46.75 |
| Jun 10, 2016 | 46.77 |
| Jun 9, 2016 | 46.76 |
| Jun 8, 2016 | 46.76 |
| Jun 7, 2016 | 46.77 |
| Jun 6, 2016 | 46.79 |
| Jun 3, 2016 | 46.82 |
| Jun 2, 2016 | 46.85 |
| Jun 1, 2016 | 46.88 |
| May 31, 2016 | 46.90 |
| May 27, 2016 | 46.92 |
| May 26, 2016 | 46.93 |
| May 25, 2016 | 46.95 |
| May 24, 2016 | 46.97 |
| May 23, 2016 | 46.98 |
| May 20, 2016 | 47.00 |
| May 19, 2016 | 47.01 |
| May 18, 2016 | 47.03 |
| May 17, 2016 | 47.04 |
| May 16, 2016 | 47.04 |
| May 13, 2016 | 47.05 |
| May 12, 2016 | 47.06 |
| May 11, 2016 | 47.08 |
| May 10, 2016 | 47.09 |
| May 9, 2016 | 47.09 |
| May 6, 2016 | 47.11 |
| May 5, 2016 | 47.12 |
| May 4, 2016 | 47.14 |
| May 3, 2016 | 47.15 |
| May 2, 2016 | 47.16 |
| Apr 29, 2016 | 47.17 |
| Apr 28, 2016 | 47.18 |
| Apr 27, 2016 | 47.19 |
| Apr 26, 2016 | 47.19 |
| Apr 25, 2016 | 47.18 |
| Apr 22, 2016 | 47.16 |
| Apr 21, 2016 | 47.14 |
| Apr 20, 2016 | 47.12 |
| Apr 19, 2016 | 47.09 |
| Apr 18, 2016 | 47.06 |
| Apr 15, 2016 | 47.03 |
| Apr 14, 2016 | 46.99 |
| Apr 13, 2016 | 46.96 |
| Apr 12, 2016 | 46.93 |
| Apr 11, 2016 | 46.91 |
| Apr 8, 2016 | 46.89 |
| Apr 7, 2016 | 46.87 |
| Apr 6, 2016 | 46.86 |
| Apr 5, 2016 | 46.83 |
| Apr 4, 2016 | 46.80 |
| Apr 1, 2016 | 46.77 |
| Mar 31, 2016 | 46.74 |
| Mar 30, 2016 | 46.70 |
| Mar 29, 2016 | 46.66 |
| Mar 28, 2016 | 46.62 |
| Mar 24, 2016 | 46.58 |
| Mar 23, 2016 | 46.55 |
| Mar 22, 2016 | 46.51 |
| Mar 21, 2016 | 46.47 |
| Mar 18, 2016 | 46.44 |
| Mar 17, 2016 | 46.40 |
| Mar 16, 2016 | 46.38 |
| Mar 15, 2016 | 46.35 |
| Mar 14, 2016 | 46.33 |
| Mar 11, 2016 | 46.30 |
| Mar 10, 2016 | 46.28 |
| Mar 9, 2016 | 46.25 |
| Mar 8, 2016 | 46.23 |
| Mar 7, 2016 | 46.22 |
| Mar 4, 2016 | 46.20 |
| Mar 3, 2016 | 46.18 |
| Mar 2, 2016 | 46.18 |
| Mar 1, 2016 | 46.17 |
| Feb 29, 2016 | 46.16 |
| Feb 26, 2016 | 46.15 |
| Feb 25, 2016 | 46.15 |
| Feb 24, 2016 | 46.13 |
| Feb 23, 2016 | 46.12 |
| Feb 22, 2016 | 46.10 |
| Feb 19, 2016 | 46.08 |
| Feb 18, 2016 | 46.06 |
| Feb 17, 2016 | 46.06 |
| Feb 16, 2016 | 46.06 |
| Feb 12, 2016 | 46.06 |
| Feb 11, 2016 | 46.07 |
| Feb 10, 2016 | 46.08 |
| Feb 9, 2016 | 46.10 |
| Feb 8, 2016 | 46.12 |
| Feb 5, 2016 | 46.15 |
| Feb 4, 2016 | 46.18 |
| Feb 3, 2016 | 46.19 |
| Feb 2, 2016 | 46.20 |
| Feb 1, 2016 | 46.20 |
| Jan 29, 2016 | 46.20 |
| Jan 28, 2016 | 46.20 |
| Jan 27, 2016 | 46.20 |
| Jan 26, 2016 | 46.19 |
| Jan 25, 2016 | 46.18 |
| Jan 22, 2016 | 46.16 |
| Jan 21, 2016 | 46.15 |
| Jan 20, 2016 | 46.12 |
| Jan 19, 2016 | 46.10 |
| Jan 15, 2016 | 46.08 |
| Jan 14, 2016 | 46.08 |
| Jan 13, 2016 | 46.08 |
| Jan 12, 2016 | 46.08 |
| Jan 11, 2016 | 46.07 |
| Jan 8, 2016 | 46.05 |
| Jan 7, 2016 | 46.04 |
| Jan 6, 2016 | 46.04 |
| Jan 5, 2016 | 46.03 |
| Jan 4, 2016 | 46.02 |
| Dec 31, 2015 | 46.01 |
| Dec 30, 2015 | 45.99 |
| Dec 29, 2015 | 45.97 |
| Dec 28, 2015 | 45.94 |
| Dec 24, 2015 | 45.91 |
| Dec 23, 2015 | 45.87 |
| Dec 22, 2015 | 45.83 |
| Dec 21, 2015 | 45.79 |
| Dec 18, 2015 | 45.76 |
| Dec 17, 2015 | 45.73 |
| Dec 16, 2015 | 45.69 |
| Dec 15, 2015 | 45.66 |
| Dec 14, 2015 | 45.63 |
| Dec 11, 2015 | 45.61 |
| Dec 10, 2015 | 45.58 |
| Dec 9, 2015 | 45.56 |
| Dec 8, 2015 | 45.54 |
| Dec 7, 2015 | 45.53 |
| Dec 4, 2015 | 45.51 |
| Dec 3, 2015 | 45.50 |
| Dec 2, 2015 | 45.49 |
| Dec 1, 2015 | 45.47 |
| Nov 30, 2015 | 45.46 |
| Nov 27, 2015 | 45.45 |
| Nov 25, 2015 | 45.43 |
| Nov 24, 2015 | 45.42 |
| Nov 23, 2015 | 45.41 |
| Nov 20, 2015 | 45.39 |
| Nov 19, 2015 | 45.38 |
| Nov 18, 2015 | 45.37 |
| Nov 17, 2015 | 45.36 |
| Nov 16, 2015 | 45.35 |
| Nov 13, 2015 | 45.35 |
| Nov 12, 2015 | 45.34 |
| Nov 11, 2015 | 45.34 |
| Nov 10, 2015 | 45.33 |
| Nov 9, 2015 | 45.33 |
| Nov 6, 2015 | 45.32 |
| Nov 5, 2015 | 45.32 |
| Nov 4, 2015 | 45.32 |
| Nov 3, 2015 | 45.31 |
| Nov 2, 2015 | 45.30 |
| Oct 30, 2015 | 45.28 |
| Oct 29, 2015 | 45.25 |
| Oct 28, 2015 | 45.22 |
| Oct 27, 2015 | 45.21 |
| Oct 26, 2015 | 45.18 |
| Oct 23, 2015 | 45.16 |
| Oct 22, 2015 | 45.15 |
| Oct 21, 2015 | 45.13 |
| Oct 20, 2015 | 45.12 |
| Oct 19, 2015 | 45.11 |
| Oct 16, 2015 | 45.10 |
| Oct 15, 2015 | 45.10 |
| Oct 14, 2015 | 45.10 |
| Oct 13, 2015 | 45.10 |
| Oct 12, 2015 | 45.11 |
| Oct 9, 2015 | 45.11 |
| Oct 8, 2015 | 45.11 |
| Oct 7, 2015 | 45.11 |
| Oct 6, 2015 | 45.12 |
| Oct 5, 2015 | 45.13 |
| Oct 2, 2015 | 45.12 |
| Oct 1, 2015 | 45.13 |
| Sep 30, 2015 | 45.14 |
| Sep 29, 2015 | 45.15 |
| Sep 28, 2015 | 45.17 |
| Sep 25, 2015 | 45.18 |
| Sep 24, 2015 | 45.18 |
| Sep 23, 2015 | 45.19 |
| Sep 22, 2015 | 45.19 |
| Sep 21, 2015 | 45.19 |
| Sep 18, 2015 | 45.18 |
| Sep 17, 2015 | 45.17 |
| Sep 16, 2015 | 45.16 |
| Sep 15, 2015 | 45.16 |
| Sep 14, 2015 | 45.15 |
| Sep 11, 2015 | 45.13 |
| Sep 10, 2015 | 45.12 |
| Sep 9, 2015 | 45.10 |
| Sep 8, 2015 | 45.09 |
| Sep 4, 2015 | 45.08 |
| Sep 3, 2015 | 45.07 |
| Sep 2, 2015 | 45.07 |
| Sep 1, 2015 | 45.05 |
| Aug 31, 2015 | 45.06 |
| Aug 28, 2015 | 45.05 |
| Aug 27, 2015 | 45.05 |
| Aug 26, 2015 | 45.05 |
| Aug 25, 2015 | 45.05 |
| Aug 24, 2015 | 45.05 |
| Aug 21, 2015 | 45.05 |
| Aug 20, 2015 | 45.05 |
| Aug 19, 2015 | 45.02 |
| Aug 18, 2015 | 44.99 |
| Aug 17, 2015 | 44.95 |
| Aug 14, 2015 | 44.90 |
| Aug 13, 2015 | 44.86 |
| Aug 12, 2015 | 44.83 |
| Aug 11, 2015 | 44.79 |
| Aug 10, 2015 | 44.74 |
| Aug 7, 2015 | 44.70 |
| Aug 6, 2015 | 44.65 |
| Aug 5, 2015 | 44.60 |
| Aug 4, 2015 | 44.55 |
| Aug 3, 2015 | 44.48 |
| Jul 31, 2015 | 44.41 |
| Jul 30, 2015 | 44.36 |
| Jul 29, 2015 | 44.29 |
| Jul 28, 2015 | 44.23 |
| Jul 27, 2015 | 44.18 |
| Jul 24, 2015 | 44.13 |
| Jul 23, 2015 | 44.09 |
| Jul 22, 2015 | 44.04 |
| Jul 21, 2015 | 44.00 |
| Jul 20, 2015 | 43.95 |
| Jul 17, 2015 | 43.91 |
| Jul 16, 2015 | 43.86 |
| Jul 15, 2015 | 43.82 |
| Jul 14, 2015 | 43.78 |
| Jul 13, 2015 | 43.75 |
| Jul 10, 2015 | 43.72 |
| Jul 9, 2015 | 43.70 |
| Jul 8, 2015 | 43.68 |
| Jul 7, 2015 | 43.68 |
| Jul 6, 2015 | 43.67 |
| Jul 2, 2015 | 43.66 |
| Jul 1, 2015 | 43.66 |
| Jun 30, 2015 | 43.65 |
| Jun 29, 2015 | 43.65 |
| Jun 26, 2015 | 43.64 |
| Jun 25, 2015 | 43.62 |
| Jun 24, 2015 | 43.61 |
| Jun 23, 2015 | 43.59 |
| Jun 22, 2015 | 43.57 |
| Jun 19, 2015 | 43.55 |
| Jun 18, 2015 | 43.53 |
| Jun 17, 2015 | 43.53 |
| Jun 16, 2015 | 43.53 |
| Jun 15, 2015 | 43.52 |
| Jun 12, 2015 | 43.52 |
| Jun 11, 2015 | 43.51 |
| Jun 10, 2015 | 43.51 |
| Jun 9, 2015 | 43.51 |
| Jun 8, 2015 | 43.50 |
| Jun 5, 2015 | 43.50 |
| Jun 4, 2015 | 43.49 |
| Jun 3, 2015 | 43.47 |
| Jun 2, 2015 | 43.45 |
| Jun 1, 2015 | 43.42 |
| May 29, 2015 | 43.39 |
| May 28, 2015 | 43.35 |
| May 27, 2015 | 43.33 |
| May 26, 2015 | 43.30 |
| May 22, 2015 | 43.26 |
| May 21, 2015 | 43.23 |
| May 20, 2015 | 43.19 |
| May 19, 2015 | 43.16 |
| May 18, 2015 | 43.12 |
| May 15, 2015 | 43.07 |
| May 14, 2015 | 43.02 |
| May 13, 2015 | 42.97 |
| May 12, 2015 | 42.93 |
| May 11, 2015 | 42.89 |
| May 8, 2015 | 42.84 |
| May 7, 2015 | 42.81 |
| May 6, 2015 | 42.77 |
| May 5, 2015 | 42.74 |
| May 4, 2015 | 42.70 |
| May 1, 2015 | 42.66 |
| Apr 30, 2015 | 42.62 |
| Apr 29, 2015 | 42.59 |
| Apr 28, 2015 | 42.55 |
| Apr 27, 2015 | 42.50 |
| Apr 24, 2015 | 42.46 |
| Apr 23, 2015 | 42.41 |
| Apr 22, 2015 | 42.36 |
| Apr 21, 2015 | 42.31 |
| Apr 20, 2015 | 42.27 |
| Apr 17, 2015 | 42.24 |
| Apr 16, 2015 | 42.21 |
| Apr 15, 2015 | 42.18 |
| Apr 14, 2015 | 42.16 |
| Apr 13, 2015 | 42.14 |
| Apr 10, 2015 | 42.12 |
| Apr 9, 2015 | 42.10 |
| Apr 8, 2015 | 42.08 |
| Apr 7, 2015 | 42.06 |
| Apr 6, 2015 | 42.05 |
| Apr 2, 2015 | 42.04 |
| Apr 1, 2015 | 42.02 |
| Mar 31, 2015 | 42.00 |
| Mar 30, 2015 | 41.97 |
| Mar 27, 2015 | 41.94 |
| Mar 26, 2015 | 41.92 |
| Mar 25, 2015 | 41.91 |
| Mar 24, 2015 | 41.89 |
| Mar 23, 2015 | 41.87 |
| Mar 20, 2015 | 41.85 |
| Mar 19, 2015 | 41.82 |
| Mar 18, 2015 | 41.79 |
| Mar 17, 2015 | 41.77 |
| Mar 16, 2015 | 41.73 |
| Mar 13, 2015 | 41.70 |
| Mar 12, 2015 | 41.68 |
| Mar 11, 2015 | 41.65 |
| Mar 10, 2015 | 41.62 |
| Mar 9, 2015 | 41.60 |
| Mar 6, 2015 | 41.57 |
| Mar 5, 2015 | 41.54 |
| Mar 4, 2015 | 41.51 |
| Mar 3, 2015 | 41.47 |
| Mar 2, 2015 | 41.43 |
| Feb 27, 2015 | 41.40 |
| Feb 26, 2015 | 41.37 |
| Feb 25, 2015 | 41.33 |
| Feb 24, 2015 | 41.29 |
| Feb 23, 2015 | 41.24 |
| Feb 20, 2015 | 41.19 |
| Feb 19, 2015 | 41.14 |
| Feb 18, 2015 | 41.10 |
| Feb 17, 2015 | 41.06 |
| Feb 13, 2015 | 41.02 |
| Feb 12, 2015 | 40.98 |
| Feb 11, 2015 | 40.94 |
| Feb 10, 2015 | 40.90 |
| Feb 9, 2015 | 40.85 |
| Feb 6, 2015 | 40.81 |
| Feb 5, 2015 | 40.77 |
| Feb 4, 2015 | 40.72 |
| Feb 3, 2015 | 40.65 |
| Feb 2, 2015 | 40.59 |
| Jan 30, 2015 | 40.52 |
| Jan 29, 2015 | 40.45 |
| Jan 28, 2015 | 40.35 |
| Jan 27, 2015 | 40.28 |
| Jan 26, 2015 | 40.19 |
| Jan 23, 2015 | 40.12 |
| Jan 22, 2015 | 40.03 |
| Jan 21, 2015 | 39.95 |
| Jan 20, 2015 | 39.88 |
| Jan 16, 2015 | 39.81 |
| Jan 15, 2015 | 39.76 |
| Jan 14, 2015 | 39.71 |
| Jan 13, 2015 | 39.66 |
| Jan 12, 2015 | 39.59 |
| Jan 9, 2015 | 39.53 |
| Jan 8, 2015 | 39.47 |
| Jan 7, 2015 | 39.40 |
| Jan 6, 2015 | 39.33 |
| Jan 5, 2015 | 39.26 |
| Jan 2, 2015 | 39.18 |
| Dec 31, 2014 | 39.11 |
| Dec 30, 2014 | 39.03 |
| Dec 29, 2014 | 38.96 |
| Dec 26, 2014 | 38.88 |
| Dec 24, 2014 | 38.81 |
| Dec 23, 2014 | 38.74 |
| Dec 22, 2014 | 38.68 |
| Dec 19, 2014 | 38.62 |
| Dec 18, 2014 | 38.56 |
| Dec 17, 2014 | 38.50 |
| Dec 16, 2014 | 38.44 |
| Dec 15, 2014 | 38.39 |
| Dec 12, 2014 | 38.31 |
| Dec 11, 2014 | 38.24 |
| Dec 10, 2014 | 38.17 |
| Dec 9, 2014 | 38.10 |
| Dec 8, 2014 | 38.04 |
| Dec 5, 2014 | 37.96 |
| Dec 4, 2014 | 37.88 |
| Dec 3, 2014 | 37.81 |
| Dec 2, 2014 | 37.74 |
| Dec 1, 2014 | 37.67 |
| Nov 28, 2014 | 37.60 |
| Nov 26, 2014 | 37.52 |
| Nov 25, 2014 | 37.46 |
| Nov 24, 2014 | 37.40 |
| Nov 21, 2014 | 37.33 |
| Nov 20, 2014 | 37.28 |
| Nov 19, 2014 | 37.21 |
| Nov 18, 2014 | 37.14 |
| Nov 17, 2014 | 37.06 |
| Nov 14, 2014 | 36.99 |
| Nov 13, 2014 | 36.93 |
| Nov 12, 2014 | 36.86 |
| Nov 11, 2014 | 36.79 |
| Nov 10, 2014 | 36.73 |
| Nov 7, 2014 | 36.67 |
| Nov 6, 2014 | 36.61 |
| Nov 5, 2014 | 36.56 |
| Nov 4, 2014 | 36.51 |
| Nov 3, 2014 | 36.46 |
| Oct 31, 2014 | 36.41 |
| Oct 30, 2014 | 36.37 |
| Oct 29, 2014 | 36.33 |
| Oct 28, 2014 | 36.29 |
| Oct 27, 2014 | 36.25 |
| Oct 24, 2014 | 36.21 |
| Oct 23, 2014 | 36.16 |
| Oct 22, 2014 | 36.12 |
| Oct 21, 2014 | 36.08 |
| Oct 20, 2014 | 36.04 |
| Oct 17, 2014 | 36.01 |
| Oct 16, 2014 | 35.97 |
| Oct 15, 2014 | 35.94 |
| Oct 14, 2014 | 35.92 |
| Oct 13, 2014 | 35.89 |
| Oct 10, 2014 | 35.87 |
| Oct 9, 2014 | 35.85 |
| Oct 8, 2014 | 35.82 |
| Oct 7, 2014 | 35.78 |
| Oct 6, 2014 | 35.74 |
| Oct 3, 2014 | 35.70 |
| Oct 2, 2014 | 35.65 |
| Oct 1, 2014 | 35.61 |
| Sep 30, 2014 | 35.58 |
| Sep 29, 2014 | 35.54 |
| Sep 26, 2014 | 35.50 |
| Sep 25, 2014 | 35.46 |
| Sep 24, 2014 | 35.42 |
| Sep 23, 2014 | 35.37 |
| Sep 22, 2014 | 35.32 |
| Sep 19, 2014 | 35.27 |
| Sep 18, 2014 | 35.22 |
| Sep 17, 2014 | 35.17 |
| Sep 16, 2014 | 35.12 |
| Sep 15, 2014 | 35.07 |
| Sep 12, 2014 | 35.01 |
| Sep 11, 2014 | 34.96 |
| Sep 10, 2014 | 34.91 |
| Sep 9, 2014 | 34.85 |
| Sep 8, 2014 | 34.79 |
| Sep 5, 2014 | 34.74 |
| Sep 4, 2014 | 34.68 |
| Sep 3, 2014 | 34.63 |
| Sep 2, 2014 | 34.57 |
| Aug 29, 2014 | 34.51 |
| Aug 28, 2014 | 34.45 |
| Aug 27, 2014 | 34.39 |
| Aug 26, 2014 | 34.32 |
| Aug 25, 2014 | 34.25 |
| Aug 22, 2014 | 34.19 |
| Aug 21, 2014 | 34.12 |
| Aug 20, 2014 | 34.06 |
| Aug 19, 2014 | 33.99 |
| Aug 18, 2014 | 33.92 |
| Aug 15, 2014 | 33.86 |
| Aug 14, 2014 | 33.80 |
| Aug 13, 2014 | 33.74 |
| Aug 12, 2014 | 33.68 |
| Aug 11, 2014 | 33.63 |
| Aug 8, 2014 | 33.58 |
| Aug 7, 2014 | 33.52 |
| Aug 6, 2014 | 33.47 |
| Aug 5, 2014 | 33.41 |
| Aug 4, 2014 | 33.36 |
| Aug 1, 2014 | 33.29 |
| Jul 31, 2014 | 33.22 |
| Jul 30, 2014 | 33.16 |
| Jul 29, 2014 | 33.09 |
| Jul 28, 2014 | 33.02 |
| Jul 25, 2014 | 32.95 |
| Jul 24, 2014 | 32.88 |
| Jul 23, 2014 | 32.82 |
| Jul 22, 2014 | 32.75 |
| Jul 21, 2014 | 32.68 |
| Jul 18, 2014 | 32.62 |
| Jul 17, 2014 | 32.55 |
| Jul 16, 2014 | 32.49 |
| Jul 15, 2014 | 32.42 |
| Jul 14, 2014 | 32.35 |
| Jul 11, 2014 | 32.28 |
| Jul 10, 2014 | 32.21 |
| Jul 9, 2014 | 32.14 |
| Jul 8, 2014 | 32.07 |
| Jul 7, 2014 | 32.01 |
| Jul 3, 2014 | 31.94 |
| Jul 2, 2014 | 31.86 |
| Jul 1, 2014 | 31.79 |
| Jun 30, 2014 | 31.70 |
| Jun 27, 2014 | 31.62 |
| Jun 26, 2014 | 31.53 |
| Jun 25, 2014 | 31.45 |
| Jun 24, 2014 | 31.36 |
| Jun 23, 2014 | 31.27 |
| Jun 20, 2014 | 31.17 |
| Jun 19, 2014 | 31.08 |
| Jun 18, 2014 | 30.98 |
| Jun 17, 2014 | 30.88 |
| Jun 16, 2014 | 30.78 |
| Jun 13, 2014 | 30.68 |
| Jun 12, 2014 | 30.58 |
| Jun 11, 2014 | 30.49 |
| Jun 10, 2014 | 30.39 |
| Jun 9, 2014 | 30.28 |
| Jun 6, 2014 | 30.17 |
| Jun 5, 2014 | 30.05 |
| Jun 4, 2014 | 29.94 |
| Jun 3, 2014 | 29.83 |
| Jun 2, 2014 | 29.72 |
| May 30, 2014 | 29.61 |
| May 29, 2014 | 29.51 |
| May 28, 2014 | 29.41 |
| May 27, 2014 | 29.31 |
| May 23, 2014 | 29.22 |
| May 22, 2014 | 29.13 |
| May 21, 2014 | 29.04 |
| May 20, 2014 | 28.96 |
| May 19, 2014 | 28.88 |
| May 16, 2014 | 28.80 |
| May 15, 2014 | 28.72 |
| May 14, 2014 | 28.63 |
| May 13, 2014 | 28.54 |
| May 12, 2014 | 28.46 |
| May 9, 2014 | 28.37 |
| May 8, 2014 | 28.29 |
| May 7, 2014 | 28.20 |
| May 6, 2014 | 28.11 |
| May 5, 2014 | 28.03 |
| May 2, 2014 | 27.94 |
| May 1, 2014 | 27.86 |
| Apr 30, 2014 | 27.77 |
| Apr 29, 2014 | 27.68 |
| Apr 28, 2014 | 27.59 |
| Apr 25, 2014 | 27.51 |
| Apr 24, 2014 | 27.42 |
| Apr 23, 2014 | 27.33 |
| Apr 22, 2014 | 27.24 |
| Apr 21, 2014 | 27.16 |
| Apr 17, 2014 | 27.09 |
| Apr 16, 2014 | 27.01 |
| Apr 15, 2014 | 26.94 |
| Apr 14, 2014 | 26.88 |
| Apr 11, 2014 | 26.81 |
| Apr 10, 2014 | 26.74 |
| Apr 9, 2014 | 26.67 |
| Apr 8, 2014 | 26.58 |
| Apr 7, 2014 | 26.50 |
| Apr 4, 2014 | 26.42 |
| Apr 3, 2014 | 26.34 |
| Apr 2, 2014 | 26.26 |
| Apr 1, 2014 | 26.18 |
| Mar 31, 2014 | 26.09 |
| Mar 28, 2014 | 26.01 |
| Mar 27, 2014 | 25.94 |
| Mar 26, 2014 | 25.86 |
| Mar 25, 2014 | 25.78 |
| Mar 24, 2014 | 25.70 |
| Mar 21, 2014 | 25.62 |
| Mar 20, 2014 | 25.55 |
| Mar 19, 2014 | 25.47 |
| Mar 18, 2014 | 25.39 |
| Mar 17, 2014 | 25.31 |
| Mar 14, 2014 | 25.23 |
| Mar 13, 2014 | 25.15 |
| Mar 12, 2014 | 25.07 |
| Mar 11, 2014 | 25.00 |
| Mar 10, 2014 | 24.91 |
| Mar 7, 2014 | 24.83 |
| Mar 6, 2014 | 24.74 |
| Mar 5, 2014 | 24.66 |
| Mar 4, 2014 | 24.58 |
| Mar 3, 2014 | 24.50 |
| Feb 28, 2014 | 24.43 |
| Feb 27, 2014 | 24.35 |
| Feb 26, 2014 | 24.28 |
| Feb 25, 2014 | 24.20 |
| Feb 24, 2014 | 24.12 |
| Feb 21, 2014 | 24.05 |
| Feb 20, 2014 | 23.99 |
| Feb 19, 2014 | 23.92 |
| Feb 18, 2014 | 23.85 |
| Feb 14, 2014 | 23.79 |
| Feb 13, 2014 | 23.71 |
| Feb 12, 2014 | 23.64 |
| Feb 11, 2014 | 23.57 |
| Feb 10, 2014 | 23.50 |
| Feb 7, 2014 | 23.42 |
| Feb 6, 2014 | 23.35 |
| Feb 5, 2014 | 23.28 |
| Feb 4, 2014 | 23.20 |
| Feb 3, 2014 | 23.13 |
| Jan 31, 2014 | 23.06 |
| Jan 30, 2014 | 22.98 |
| Jan 29, 2014 | 22.91 |
| Jan 28, 2014 | 22.84 |
| Jan 27, 2014 | 22.76 |
| Jan 24, 2014 | 22.68 |
| Jan 23, 2014 | 22.60 |
| Jan 22, 2014 | 22.51 |
| Jan 21, 2014 | 22.43 |
| Jan 17, 2014 | 22.34 |
| Jan 16, 2014 | 22.26 |
| Jan 15, 2014 | 22.17 |
| Jan 14, 2014 | 22.09 |
| Jan 13, 2014 | 22.01 |
| Jan 10, 2014 | 21.94 |
| Jan 9, 2014 | 21.86 |
| Jan 8, 2014 | 21.79 |
| Jan 7, 2014 | 21.72 |
| Jan 6, 2014 | 21.66 |
| Jan 3, 2014 | 21.60 |
| Jan 2, 2014 | 21.54 |
| Dec 31, 2013 | 21.48 |
| Dec 30, 2013 | 21.43 |
| Dec 27, 2013 | 21.37 |
| Dec 26, 2013 | 21.32 |
| Dec 24, 2013 | 21.26 |
| Dec 23, 2013 | 21.20 |
| Dec 20, 2013 | 21.14 |
| Dec 19, 2013 | 21.09 |
| Dec 18, 2013 | 21.03 |
| Dec 17, 2013 | 20.97 |
| Dec 16, 2013 | 20.92 |
| Dec 13, 2013 | 20.86 |
| Dec 12, 2013 | 20.79 |
| Dec 11, 2013 | 20.72 |
| Dec 10, 2013 | 20.65 |
| Dec 9, 2013 | 20.58 |
| Dec 6, 2013 | 20.50 |
| Dec 5, 2013 | 20.43 |
| Dec 4, 2013 | 20.36 |
| Dec 3, 2013 | 20.29 |
| Dec 2, 2013 | 20.22 |
| Nov 29, 2013 | 20.15 |
| Nov 27, 2013 | 20.07 |
| Nov 26, 2013 | 20.00 |
| Nov 25, 2013 | 19.93 |
| Nov 22, 2013 | 19.86 |
| Nov 21, 2013 | 19.79 |
| Nov 20, 2013 | 19.72 |
| Nov 19, 2013 | 19.65 |
| Nov 18, 2013 | 19.58 |
| Nov 15, 2013 | 19.51 |
| Nov 14, 2013 | 19.44 |
| Nov 13, 2013 | 19.37 |
| Nov 12, 2013 | 19.30 |
| Nov 11, 2013 | 19.23 |
| Nov 8, 2013 | 19.16 |
| Nov 7, 2013 | 19.10 |
| Nov 6, 2013 | 19.03 |
| Nov 5, 2013 | 18.97 |
| Nov 4, 2013 | 18.90 |
| Nov 1, 2013 | 18.83 |
| Oct 31, 2013 | 18.77 |
| Oct 30, 2013 | 18.71 |
| Oct 29, 2013 | 18.64 |
| Oct 28, 2013 | 18.58 |
| Oct 25, 2013 | 18.51 |
| Oct 24, 2013 | 18.45 |
| Oct 23, 2013 | 18.38 |
| Oct 22, 2013 | 18.32 |
| Oct 21, 2013 | 18.26 |
| Oct 18, 2013 | 18.20 |
| Oct 17, 2013 | 18.14 |
| Oct 16, 2013 | 18.07 |
| Oct 15, 2013 | 18.01 |
| Oct 14, 2013 | 17.95 |
| Oct 11, 2013 | 17.88 |
| Oct 10, 2013 | 17.82 |
| Oct 9, 2013 | 17.76 |
| Oct 8, 2013 | 17.70 |
| Oct 7, 2013 | 17.63 |
| Oct 4, 2013 | 17.57 |
| Oct 3, 2013 | 17.50 |
| Oct 2, 2013 | 17.43 |
| Oct 1, 2013 | 17.37 |
| Sep 30, 2013 | 17.30 |
| Sep 27, 2013 | 17.24 |
| Sep 26, 2013 | 17.18 |
| Sep 25, 2013 | 17.11 |
| Sep 24, 2013 | 17.04 |
| Sep 23, 2013 | 16.97 |
| Sep 20, 2013 | 16.90 |
| Sep 19, 2013 | 16.83 |
| Sep 18, 2013 | 16.76 |
| Sep 17, 2013 | 16.70 |
| Sep 16, 2013 | 16.63 |
| Sep 13, 2013 | 16.57 |
| Sep 12, 2013 | 16.50 |
| Sep 11, 2013 | 16.44 |
| Sep 10, 2013 | 16.38 |
| Sep 9, 2013 | 16.31 |
| Sep 6, 2013 | 16.25 |
| Sep 5, 2013 | 16.20 |
| Sep 4, 2013 | 16.15 |
| Sep 3, 2013 | 16.09 |
| Aug 30, 2013 | 16.04 |
| Aug 29, 2013 | 15.99 |
| Aug 28, 2013 | 15.95 |
| Aug 27, 2013 | 15.90 |
| Aug 26, 2013 | 15.86 |
| Aug 23, 2013 | 15.81 |
| Aug 22, 2013 | 15.76 |
| Aug 21, 2013 | 15.70 |
| Aug 20, 2013 | 15.65 |
| Aug 19, 2013 | 15.61 |
| Aug 16, 2013 | 15.56 |
| Aug 15, 2013 | 15.51 |
| Aug 14, 2013 | 15.46 |
| Aug 13, 2013 | 15.41 |
| Aug 12, 2013 | 15.37 |
| Aug 9, 2013 | 15.31 |
| Aug 8, 2013 | 15.26 |
| Aug 7, 2013 | 15.20 |
| Aug 6, 2013 | 15.15 |
| Aug 5, 2013 | 15.10 |
| Aug 2, 2013 | 15.04 |
| Aug 1, 2013 | 14.98 |
| Jul 31, 2013 | 14.92 |
| Jul 30, 2013 | 14.86 |
| Jul 29, 2013 | 14.80 |
| Jul 26, 2013 | 14.75 |
| Jul 25, 2013 | 14.69 |
| Jul 24, 2013 | 14.63 |
| Jul 23, 2013 | 14.58 |
| Jul 22, 2013 | 14.53 |
| Jul 19, 2013 | 14.47 |
| Jul 18, 2013 | 14.42 |
| Jul 17, 2013 | 14.36 |
| Jul 16, 2013 | 14.31 |
| Jul 15, 2013 | 14.25 |
| Jul 12, 2013 | 14.20 |
| Jul 11, 2013 | 14.15 |
| Jul 10, 2013 | 14.10 |
| Jul 9, 2013 | 14.06 |
| Jul 8, 2013 | 14.00 |
| Jul 5, 2013 | 13.96 |
| Jul 3, 2013 | 13.91 |
| Jul 2, 2013 | 13.86 |
| Jul 1, 2013 | 13.81 |
| Jun 28, 2013 | 13.76 |
| Jun 27, 2013 | 13.72 |
| Jun 26, 2013 | 13.67 |
| Jun 25, 2013 | 13.62 |
| Jun 24, 2013 | 13.58 |
| Jun 21, 2013 | 13.53 |
| Jun 20, 2013 | 13.49 |
| Jun 19, 2013 | 13.44 |
| Jun 18, 2013 | 13.39 |
| Jun 17, 2013 | 13.33 |
| Jun 14, 2013 | 13.29 |
| Jun 13, 2013 | 13.24 |
| Jun 12, 2013 | 13.19 |
| Jun 11, 2013 | 13.15 |
| Jun 10, 2013 | 13.10 |
| Jun 7, 2013 | 13.06 |
| Jun 6, 2013 | 13.01 |
| Jun 5, 2013 | 12.97 |
| Jun 4, 2013 | 12.93 |
| Jun 3, 2013 | 12.88 |
| May 31, 2013 | 12.84 |
| May 30, 2013 | 12.80 |
| May 29, 2013 | 12.75 |
| May 28, 2013 | 12.71 |
| May 24, 2013 | 12.66 |
| May 23, 2013 | 12.61 |
| May 22, 2013 | 12.57 |
| May 21, 2013 | 12.52 |
| May 20, 2013 | 12.48 |
| May 17, 2013 | 12.43 |
| May 16, 2013 | 12.39 |
| May 15, 2013 | 12.34 |
| May 14, 2013 | 12.30 |
| May 13, 2013 | 12.25 |
| May 10, 2013 | 12.21 |
| May 9, 2013 | 12.17 |
| May 8, 2013 | 12.13 |
| May 7, 2013 | 12.08 |
| May 6, 2013 | 12.04 |
| May 3, 2013 | 12.01 |
| May 2, 2013 | 11.97 |
| May 1, 2013 | 11.94 |
| Apr 30, 2013 | 11.91 |
| Apr 29, 2013 | 11.88 |
| Apr 26, 2013 | 11.85 |
| Apr 25, 2013 | 11.82 |
| Apr 24, 2013 | 11.79 |
| Apr 23, 2013 | 11.76 |
| Apr 22, 2013 | 11.73 |
| Apr 19, 2013 | 11.71 |
| Apr 18, 2013 | 11.69 |
| Apr 17, 2013 | 11.67 |
| Apr 16, 2013 | 11.65 |
| Apr 15, 2013 | 11.63 |
| Apr 12, 2013 | 11.60 |
| Apr 11, 2013 | 11.58 |
| Apr 10, 2013 | 11.56 |
| Apr 9, 2013 | 11.54 |
| Apr 8, 2013 | 11.52 |
| Apr 5, 2013 | 11.50 |
| Apr 4, 2013 | 11.48 |
| Apr 3, 2013 | 11.46 |
| Apr 2, 2013 | 11.44 |
| Apr 1, 2013 | 11.41 |
| Mar 28, 2013 | 11.38 |
| Mar 27, 2013 | 11.35 |
| Mar 26, 2013 | 11.32 |
| Mar 25, 2013 | 11.29 |
| Mar 22, 2013 | 11.26 |
| Mar 21, 2013 | 11.23 |
| Mar 20, 2013 | 11.20 |
| Mar 19, 2013 | 11.18 |
| Mar 18, 2013 | 11.15 |
| Mar 15, 2013 | 11.13 |
| Mar 14, 2013 | 11.11 |
| Mar 13, 2013 | 11.08 |
| Mar 12, 2013 | 11.05 |
| Mar 11, 2013 | 11.03 |
| Mar 8, 2013 | 11.00 |
| Mar 7, 2013 | 10.97 |
| Mar 6, 2013 | 10.94 |
| Mar 5, 2013 | 10.92 |
| Mar 4, 2013 | 10.89 |
| Mar 1, 2013 | 10.87 |
| Feb 28, 2013 | 10.86 |
| Feb 27, 2013 | 10.84 |
| Feb 26, 2013 | 10.82 |
| Feb 25, 2013 | 10.81 |
| Feb 22, 2013 | 10.80 |
| Feb 21, 2013 | 10.78 |
| Feb 20, 2013 | 10.77 |
| Feb 19, 2013 | 10.75 |
| Feb 15, 2013 | 10.74 |
| Feb 14, 2013 | 10.72 |
| Feb 13, 2013 | 10.70 |
| Feb 12, 2013 | 10.68 |
| Feb 11, 2013 | 10.66 |
| Feb 8, 2013 | 10.64 |
| Feb 7, 2013 | 10.62 |
| Feb 6, 2013 | 10.60 |
| Feb 5, 2013 | 10.58 |
| Feb 4, 2013 | 10.56 |
| Feb 1, 2013 | 10.55 |
| Jan 31, 2013 | 10.53 |
| Jan 30, 2013 | 10.51 |
| Jan 29, 2013 | 10.49 |
| Jan 28, 2013 | 10.47 |
| Jan 25, 2013 | 10.45 |
| Jan 24, 2013 | 10.43 |
| Jan 23, 2013 | 10.41 |
| Jan 22, 2013 | 10.40 |
| Jan 18, 2013 | 10.38 |
| Jan 17, 2013 | 10.36 |
| Jan 16, 2013 | 10.34 |
| Jan 15, 2013 | 10.32 |
| Jan 14, 2013 | 10.30 |
| Jan 11, 2013 | 10.29 |
| Jan 10, 2013 | 10.27 |
| Jan 9, 2013 | 10.25 |
| Jan 8, 2013 | 10.23 |
| Jan 7, 2013 | 10.22 |
| Jan 4, 2013 | 10.20 |
| Jan 3, 2013 | 10.18 |
| Jan 2, 2013 | 10.16 |
| Dec 31, 2012 | 10.15 |
| Dec 28, 2012 | 10.14 |
| Dec 27, 2012 | 10.13 |
| Dec 26, 2012 | 10.12 |
| Dec 24, 2012 | 10.10 |
| Dec 21, 2012 | 10.09 |
| Dec 20, 2012 | 10.08 |
| Dec 19, 2012 | 10.07 |
| Dec 18, 2012 | 10.06 |
| Dec 17, 2012 | 10.05 |
| Dec 14, 2012 | 10.04 |
| Dec 13, 2012 | 10.03 |
| Dec 12, 2012 | 10.03 |
| Dec 11, 2012 | 10.02 |
| Dec 10, 2012 | 10.01 |
| Dec 7, 2012 | 10.01 |
| Dec 6, 2012 | 10.01 |
| Dec 5, 2012 | 10.01 |
| Dec 4, 2012 | 10.02 |
| Dec 3, 2012 | 10.02 |
| Nov 30, 2012 | 10.03 |
| Nov 29, 2012 | 10.03 |
| Nov 28, 2012 | 10.04 |
| Nov 27, 2012 | 10.04 |
| Nov 26, 2012 | 10.05 |
| Nov 23, 2012 | 10.06 |
| Nov 21, 2012 | 10.06 |
| Nov 20, 2012 | 10.07 |
| Nov 19, 2012 | 10.08 |
| Nov 16, 2012 | 10.08 |
| Nov 15, 2012 | 10.09 |
| Nov 14, 2012 | 10.10 |
| Nov 13, 2012 | 10.10 |
| Nov 12, 2012 | 10.10 |
| Nov 9, 2012 | 10.10 |
| Nov 8, 2012 | 10.10 |
| Nov 7, 2012 | 10.10 |
| Nov 6, 2012 | 10.09 |
| Nov 5, 2012 | 10.09 |
| Nov 2, 2012 | 10.09 |
| Nov 1, 2012 | 10.09 |
| Oct 31, 2012 | 10.08 |
| Oct 26, 2012 | 10.08 |
| Oct 25, 2012 | 10.07 |
| Oct 24, 2012 | 10.07 |
| Oct 23, 2012 | 10.06 |
| Oct 22, 2012 | 10.05 |
| Oct 19, 2012 | 10.04 |
| Oct 18, 2012 | 10.03 |
| Oct 17, 2012 | 10.02 |
| Oct 16, 2012 | 10.01 |
| Oct 15, 2012 | 10.00 |
| Oct 12, 2012 | 9.99 |
| Oct 11, 2012 | 9.98 |
| Oct 10, 2012 | 9.97 |
| Oct 9, 2012 | 9.97 |
| Oct 8, 2012 | 9.96 |
| Oct 5, 2012 | 9.95 |
| Oct 4, 2012 | 9.94 |
| Oct 3, 2012 | 9.93 |
| Oct 2, 2012 | 9.93 |
| Oct 1, 2012 | 9.92 |
| Sep 28, 2012 | 9.92 |
| Sep 27, 2012 | 9.91 |
| Sep 26, 2012 | 9.91 |
| Sep 25, 2012 | 9.90 |
| Sep 24, 2012 | 9.90 |
| Sep 21, 2012 | 9.90 |
| Sep 20, 2012 | 9.89 |
| Sep 19, 2012 | 9.89 |
| Sep 18, 2012 | 9.89 |
| Sep 17, 2012 | 9.88 |
| Sep 14, 2012 | 9.88 |
| Sep 13, 2012 | 9.87 |
| Sep 12, 2012 | 9.86 |
| Sep 11, 2012 | 9.85 |
| Sep 10, 2012 | 9.84 |
| Sep 7, 2012 | 9.83 |
| Sep 6, 2012 | 9.82 |
| Sep 5, 2012 | 9.81 |
| Sep 4, 2012 | 9.80 |
| Aug 31, 2012 | 9.79 |
| Aug 30, 2012 | 9.79 |
| Aug 29, 2012 | 9.79 |
| Aug 28, 2012 | 9.79 |
| Aug 27, 2012 | 9.78 |
| Aug 24, 2012 | 9.77 |
| Aug 23, 2012 | 9.77 |
| Aug 22, 2012 | 9.77 |
| Aug 21, 2012 | 9.76 |
| Aug 20, 2012 | 9.75 |
| Aug 17, 2012 | 9.75 |
| Aug 16, 2012 | 9.74 |
| Aug 15, 2012 | 9.74 |
| Aug 14, 2012 | 9.74 |
| Aug 13, 2012 | 9.73 |
| Aug 10, 2012 | 9.73 |
| Aug 9, 2012 | 9.73 |
| Aug 8, 2012 | 9.73 |
| Aug 7, 2012 | 9.72 |
| Aug 6, 2012 | 9.72 |
| Aug 3, 2012 | 9.71 |
| Aug 2, 2012 | 9.71 |
| Aug 1, 2012 | 9.71 |
| Jul 31, 2012 | 9.70 |
| Jul 30, 2012 | 9.70 |
| Jul 27, 2012 | 9.69 |
| Jul 26, 2012 | 9.69 |
| Jul 25, 2012 | 9.68 |
| Jul 24, 2012 | 9.67 |
| Jul 23, 2012 | 9.66 |
| Jul 20, 2012 | 9.65 |
| Jul 19, 2012 | 9.64 |
| Jul 18, 2012 | 9.62 |
| Jul 17, 2012 | 9.61 |
| Jul 16, 2012 | 9.60 |
| Jul 13, 2012 | 9.58 |
| Jul 12, 2012 | 9.57 |
| Jul 11, 2012 | 9.56 |
| Jul 10, 2012 | 9.54 |
| Jul 9, 2012 | 9.52 |
| Jul 6, 2012 | 9.51 |
| Jul 5, 2012 | 9.50 |
| Jul 3, 2012 | 9.49 |
| Jul 2, 2012 | 9.47 |
| Jun 29, 2012 | 9.46 |
| Jun 28, 2012 | 9.45 |
| Jun 27, 2012 | 9.43 |
| Jun 26, 2012 | 9.41 |
| Jun 25, 2012 | 9.39 |
| Jun 22, 2012 | 9.38 |
| Jun 21, 2012 | 9.36 |
| Jun 20, 2012 | 9.34 |
| Jun 19, 2012 | 9.32 |
| Jun 18, 2012 | 9.30 |
| Jun 15, 2012 | 9.29 |
| Jun 14, 2012 | 9.27 |
| Jun 13, 2012 | 9.26 |
| Jun 12, 2012 | 9.24 |
| Jun 11, 2012 | 9.23 |
| Jun 8, 2012 | 9.21 |
| Jun 7, 2012 | 9.20 |
| Jun 6, 2012 | 9.18 |
| Jun 5, 2012 | 9.16 |
| Jun 4, 2012 | 9.15 |
| Jun 1, 2012 | 9.14 |
| May 31, 2012 | 9.12 |
| May 30, 2012 | 9.09 |
| May 29, 2012 | 9.07 |
| May 25, 2012 | 9.04 |
| May 24, 2012 | 9.02 |
| May 23, 2012 | 9.00 |
| May 22, 2012 | 8.98 |
| May 21, 2012 | 8.96 |
| May 18, 2012 | 8.94 |
| May 17, 2012 | 8.93 |
| May 16, 2012 | 8.92 |
| May 15, 2012 | 8.90 |
| May 14, 2012 | 8.88 |
| May 11, 2012 | 8.86 |
| May 10, 2012 | 8.84 |
| May 9, 2012 | 8.83 |
| May 8, 2012 | 8.81 |
| May 7, 2012 | 8.80 |
| May 4, 2012 | 8.78 |
| May 3, 2012 | 8.77 |
| May 2, 2012 | 8.76 |
| May 1, 2012 | 8.74 |
| Apr 30, 2012 | 8.73 |
| Apr 27, 2012 | 8.72 |
| Apr 26, 2012 | 8.71 |
| Apr 25, 2012 | 8.70 |
| Apr 24, 2012 | 8.69 |
| Apr 23, 2012 | 8.68 |
| Apr 20, 2012 | 8.68 |
| Apr 19, 2012 | 8.67 |
| Apr 18, 2012 | 8.66 |
| Apr 17, 2012 | 8.66 |
| Apr 16, 2012 | 8.65 |
| Apr 13, 2012 | 8.64 |
| Apr 12, 2012 | 8.64 |
| Apr 11, 2012 | 8.64 |
| Apr 10, 2012 | 8.64 |
| Apr 9, 2012 | 8.64 |
| Apr 5, 2012 | 8.63 |
| Apr 4, 2012 | 8.63 |
| Apr 3, 2012 | 8.63 |
| Apr 2, 2012 | 8.62 |
| Mar 30, 2012 | 8.62 |
| Mar 29, 2012 | 8.62 |
| Mar 28, 2012 | 8.61 |
| Mar 27, 2012 | 8.61 |
| Mar 26, 2012 | 8.61 |
| Mar 23, 2012 | 8.60 |
| Mar 22, 2012 | 8.60 |
| Mar 21, 2012 | 8.60 |
| Mar 20, 2012 | 8.60 |
| Mar 19, 2012 | 8.60 |
| Mar 16, 2012 | 8.60 |
| Mar 15, 2012 | 8.60 |
| Mar 14, 2012 | 8.60 |
| Mar 13, 2012 | 8.61 |
| Mar 12, 2012 | 8.61 |
| Mar 9, 2012 | 8.62 |
| Mar 8, 2012 | 8.63 |
| Mar 7, 2012 | 8.64 |
| Mar 6, 2012 | 8.65 |
| Mar 5, 2012 | 8.66 |
| Mar 2, 2012 | 8.66 |
| Mar 1, 2012 | 8.67 |
| Feb 29, 2012 | 8.68 |
| Feb 28, 2012 | 8.68 |
| Feb 27, 2012 | 8.68 |
| Feb 24, 2012 | 8.69 |
| Feb 23, 2012 | 8.70 |
| Feb 22, 2012 | 8.70 |
| Feb 21, 2012 | 8.71 |
| Feb 17, 2012 | 8.72 |
| Feb 16, 2012 | 8.71 |
| Feb 15, 2012 | 8.71 |
| Feb 14, 2012 | 8.71 |
| Feb 13, 2012 | 8.71 |
| Feb 10, 2012 | 8.70 |
| Feb 9, 2012 | 8.70 |
| Feb 8, 2012 | 8.69 |
| Feb 7, 2012 | 8.68 |
| Feb 6, 2012 | 8.67 |
| Feb 3, 2012 | 8.66 |
| Feb 2, 2012 | 8.65 |
| Feb 1, 2012 | 8.64 |
| Jan 31, 2012 | 8.63 |
| Jan 30, 2012 | 8.63 |
| Jan 27, 2012 | 8.62 |
| Jan 26, 2012 | 8.62 |
| Jan 25, 2012 | 8.62 |
| Jan 24, 2012 | 8.61 |
| Jan 23, 2012 | 8.61 |
| Jan 20, 2012 | 8.61 |
| Jan 19, 2012 | 8.61 |
| Jan 18, 2012 | 8.62 |
| Jan 17, 2012 | 8.62 |
| Jan 13, 2012 | 8.63 |
| Jan 12, 2012 | 8.63 |
| Jan 11, 2012 | 8.64 |
| Jan 10, 2012 | 8.64 |
| Jan 9, 2012 | 8.65 |
| Jan 6, 2012 | 8.66 |
| Jan 5, 2012 | 8.67 |
| Jan 4, 2012 | 8.68 |
| Jan 3, 2012 | 8.69 |
| Dec 30, 2011 | 8.70 |
| Dec 29, 2011 | 8.71 |
| Dec 28, 2011 | 8.72 |
| Dec 27, 2011 | 8.73 |
| Dec 23, 2011 | 8.74 |
| Dec 22, 2011 | 8.76 |
| Dec 21, 2011 | 8.77 |
| Dec 20, 2011 | 8.78 |
| Dec 19, 2011 | 8.80 |
| Dec 16, 2011 | 8.80 |
| Dec 15, 2011 | 8.81 |
| Dec 14, 2011 | 8.82 |
| Dec 13, 2011 | 8.83 |
| Dec 12, 2011 | 8.84 |
| Dec 9, 2011 | 8.85 |
| Dec 8, 2011 | 8.87 |
| Dec 7, 2011 | 8.88 |
| Dec 6, 2011 | 8.89 |
| Dec 5, 2011 | 8.91 |
| Dec 2, 2011 | 8.92 |
| Dec 1, 2011 | 8.94 |
| Nov 30, 2011 | 8.95 |
| Nov 29, 2011 | 8.97 |
| Nov 28, 2011 | 8.99 |
| Nov 25, 2011 | 9.01 |
| Nov 23, 2011 | 9.04 |
| Nov 22, 2011 | 9.06 |
| Nov 21, 2011 | 9.08 |
| Nov 18, 2011 | 9.10 |
| Nov 17, 2011 | 9.13 |
| Nov 16, 2011 | 9.15 |
| Nov 15, 2011 | 9.17 |
| Nov 14, 2011 | 9.18 |
| Nov 11, 2011 | 9.20 |
| Nov 10, 2011 | 9.22 |
| Nov 9, 2011 | 9.25 |
| Nov 8, 2011 | 9.26 |
| Nov 7, 2011 | 9.28 |
| Nov 4, 2011 | 9.30 |
| Nov 3, 2011 | 9.32 |
| Nov 2, 2011 | 9.33 |
| Nov 1, 2011 | 9.35 |
| Oct 31, 2011 | 9.37 |
| Oct 28, 2011 | 9.39 |
| Oct 27, 2011 | 9.41 |
| Oct 26, 2011 | 9.43 |
| Oct 25, 2011 | 9.45 |
| Oct 24, 2011 | 9.47 |
| Oct 21, 2011 | 9.49 |
| Oct 20, 2011 | 9.51 |
| Oct 19, 2011 | 9.53 |
| Oct 18, 2011 | 9.55 |
| Oct 17, 2011 | 9.57 |
| Oct 14, 2011 | 9.59 |
| Oct 13, 2011 | 9.61 |
| Oct 12, 2011 | 9.63 |
| Oct 11, 2011 | 9.65 |
| Oct 10, 2011 | 9.67 |
| Oct 7, 2011 | 9.69 |
| Oct 6, 2011 | 9.72 |
| Oct 5, 2011 | 9.74 |
| Oct 4, 2011 | 9.77 |
| Oct 3, 2011 | 9.79 |
| Sep 30, 2011 | 9.82 |
| Sep 29, 2011 | 9.85 |
| Sep 28, 2011 | 9.87 |
| Sep 27, 2011 | 9.90 |
| Sep 26, 2011 | 9.92 |
| Sep 23, 2011 | 9.95 |
| Sep 22, 2011 | 9.97 |
| Sep 21, 2011 | 10.00 |
| Sep 20, 2011 | 10.03 |
| Sep 19, 2011 | 10.05 |
| Sep 16, 2011 | 10.08 |
| Sep 15, 2011 | 10.11 |
| Sep 14, 2011 | 10.13 |
| Sep 13, 2011 | 10.16 |
| Sep 12, 2011 | 10.19 |
| Sep 9, 2011 | 10.23 |
| Sep 8, 2011 | 10.26 |
| Sep 7, 2011 | 10.29 |
| Sep 6, 2011 | 10.32 |
| Sep 2, 2011 | 10.36 |
| Sep 1, 2011 | 10.39 |
| Aug 31, 2011 | 10.41 |
| Aug 30, 2011 | 10.44 |
| Aug 29, 2011 | 10.47 |
| Aug 26, 2011 | 10.50 |
| Aug 25, 2011 | 10.53 |
| Aug 24, 2011 | 10.57 |
| Aug 23, 2011 | 10.60 |
| Aug 22, 2011 | 10.64 |
| Aug 19, 2011 | 10.67 |
| Aug 18, 2011 | 10.71 |
| Aug 17, 2011 | 10.74 |
| Aug 16, 2011 | 10.77 |
| Aug 15, 2011 | 10.80 |
| Aug 12, 2011 | 10.83 |
| Aug 11, 2011 | 10.87 |
| Aug 10, 2011 | 10.90 |
| Aug 9, 2011 | 10.93 |
| Aug 8, 2011 | 10.96 |
| Aug 5, 2011 | 11.00 |
| Aug 4, 2011 | 11.03 |
| Aug 3, 2011 | 11.05 |
| Aug 2, 2011 | 11.07 |
| Aug 1, 2011 | 11.09 |
| Jul 29, 2011 | 11.11 |
| Jul 28, 2011 | 11.13 |
| Jul 27, 2011 | 11.15 |
| Jul 26, 2011 | 11.17 |
| Jul 25, 2011 | 11.18 |
| Jul 22, 2011 | 11.20 |
| Jul 21, 2011 | 11.22 |
| Jul 20, 2011 | 11.24 |
| Jul 19, 2011 | 11.26 |
| Jul 18, 2011 | 11.27 |
| Jul 15, 2011 | 11.29 |
| Jul 14, 2011 | 11.31 |
| Jul 13, 2011 | 11.32 |
| Jul 12, 2011 | 11.34 |
| Jul 11, 2011 | 11.35 |
| Jul 8, 2011 | 11.36 |
| Jul 7, 2011 | 11.37 |
| Jul 6, 2011 | 11.39 |
| Jul 5, 2011 | 11.40 |
| Jul 1, 2011 | 11.41 |
| Jun 30, 2011 | 11.42 |
| Jun 29, 2011 | 11.43 |
| Jun 28, 2011 | 11.44 |
| Jun 27, 2011 | 11.45 |
| Jun 24, 2011 | 11.45 |
| Jun 23, 2011 | 11.46 |
| Jun 22, 2011 | 11.46 |
| Jun 21, 2011 | 11.47 |
| Jun 20, 2011 | 11.47 |
| Jun 17, 2011 | 11.48 |
| Jun 16, 2011 | 11.49 |
| Jun 15, 2011 | 11.49 |
| Jun 14, 2011 | 11.50 |
| Jun 13, 2011 | 11.50 |
| Jun 10, 2011 | 11.51 |
| Jun 9, 2011 | 11.51 |
| Jun 8, 2011 | 11.51 |
| Jun 7, 2011 | 11.52 |
| Jun 6, 2011 | 11.53 |
| Jun 3, 2011 | 11.53 |
| Jun 2, 2011 | 11.54 |
| Jun 1, 2011 | 11.55 |
| May 31, 2011 | 11.56 |
| May 27, 2011 | 11.57 |
| May 26, 2011 | 11.57 |
| May 25, 2011 | 11.58 |
| May 24, 2011 | 11.59 |
| May 23, 2011 | 11.59 |
| May 20, 2011 | 11.60 |
| May 19, 2011 | 11.60 |
| May 18, 2011 | 11.60 |
| May 17, 2011 | 11.61 |
| May 16, 2011 | 11.61 |
| May 13, 2011 | 11.62 |
| May 12, 2011 | 11.62 |
| May 11, 2011 | 11.63 |
| May 10, 2011 | 11.63 |
| May 9, 2011 | 11.64 |
| May 6, 2011 | 11.64 |
| May 5, 2011 | 11.64 |
| May 4, 2011 | 11.64 |
| May 3, 2011 | 11.64 |
| May 2, 2011 | 11.65 |
| Apr 29, 2011 | 11.65 |
| Apr 28, 2011 | 11.66 |
| Apr 27, 2011 | 11.67 |
| Apr 26, 2011 | 11.68 |
| Apr 25, 2011 | 11.69 |
| Apr 21, 2011 | 11.71 |
| Apr 20, 2011 | 11.72 |
| Apr 19, 2011 | 11.73 |
| Apr 18, 2011 | 11.74 |
| Apr 15, 2011 | 11.75 |
| Apr 14, 2011 | 11.76 |
| Apr 13, 2011 | 11.78 |
| Apr 12, 2011 | 11.78 |
| Apr 11, 2011 | 11.79 |
| Apr 8, 2011 | 11.81 |
| Apr 7, 2011 | 11.82 |
| Apr 6, 2011 | 11.84 |
| Apr 5, 2011 | 11.86 |
| Apr 4, 2011 | 11.87 |
| Apr 1, 2011 | 11.89 |
| Mar 31, 2011 | 11.92 |
| Mar 30, 2011 | 11.94 |
| Mar 29, 2011 | 11.96 |
| Mar 28, 2011 | 11.98 |
| Mar 25, 2011 | 11.99 |
| Mar 24, 2011 | 12.01 |
| Mar 23, 2011 | 12.03 |
| Mar 22, 2011 | 12.05 |
| Mar 21, 2011 | 12.06 |
| Mar 18, 2011 | 12.08 |
| Mar 17, 2011 | 12.10 |
| Mar 16, 2011 | 12.12 |
| Mar 15, 2011 | 12.14 |
| Mar 14, 2011 | 12.15 |
| Mar 11, 2011 | 12.17 |
| Mar 10, 2011 | 12.18 |
| Mar 9, 2011 | 12.19 |
| Mar 8, 2011 | 12.21 |
| Mar 7, 2011 | 12.22 |
| Mar 4, 2011 | 12.23 |
| Mar 3, 2011 | 12.25 |
| Mar 2, 2011 | 12.27 |
| Mar 1, 2011 | 12.28 |
| Feb 28, 2011 | 12.30 |
| Feb 25, 2011 | 12.31 |
| Feb 24, 2011 | 12.32 |
| Feb 23, 2011 | 12.33 |
| Feb 22, 2011 | 12.34 |
| Feb 18, 2011 | 12.34 |
| Feb 17, 2011 | 12.34 |
| Feb 16, 2011 | 12.34 |
| Feb 15, 2011 | 12.34 |
| Feb 14, 2011 | 12.35 |
| Feb 11, 2011 | 12.35 |
| Feb 10, 2011 | 12.35 |
| Feb 9, 2011 | 12.35 |
| Feb 8, 2011 | 12.35 |
| Feb 7, 2011 | 12.36 |
| Feb 4, 2011 | 12.37 |
| Feb 3, 2011 | 12.37 |
| Feb 2, 2011 | 12.38 |
| Feb 1, 2011 | 12.39 |
| Jan 31, 2011 | 12.39 |
| Jan 28, 2011 | 12.40 |
| Jan 27, 2011 | 12.42 |
| Jan 26, 2011 | 12.43 |
| Jan 25, 2011 | 12.44 |
| Jan 24, 2011 | 12.46 |
| Jan 21, 2011 | 12.47 |
| Jan 20, 2011 | 12.49 |
| Jan 19, 2011 | 12.50 |
| Jan 18, 2011 | 12.51 |
| Jan 14, 2011 | 12.53 |
| Jan 13, 2011 | 12.54 |
| Jan 12, 2011 | 12.55 |
| Jan 11, 2011 | 12.56 |
| Jan 10, 2011 | 12.57 |
| Jan 7, 2011 | 12.58 |
| Jan 6, 2011 | 12.59 |
| Jan 5, 2011 | 12.59 |
| Jan 4, 2011 | 12.59 |
| Jan 3, 2011 | 12.59 |
| Dec 31, 2010 | 12.59 |
| Dec 30, 2010 | 12.60 |
| Dec 29, 2010 | 12.60 |
| Dec 28, 2010 | 12.60 |
| Dec 27, 2010 | 12.60 |
| Dec 23, 2010 | 12.60 |
| Dec 22, 2010 | 12.61 |
| Dec 21, 2010 | 12.61 |
| Dec 20, 2010 | 12.61 |
| Dec 17, 2010 | 12.61 |
| Dec 16, 2010 | 12.61 |
| Dec 15, 2010 | 12.61 |
| Dec 14, 2010 | 12.62 |
| Dec 13, 2010 | 12.61 |
| Dec 10, 2010 | 12.62 |
| Dec 9, 2010 | 12.61 |
| Dec 8, 2010 | 12.61 |
| Dec 7, 2010 | 12.61 |
| Dec 6, 2010 | 12.61 |
| Dec 3, 2010 | 12.60 |
| Dec 2, 2010 | 12.60 |
| Dec 1, 2010 | 12.59 |
| Nov 30, 2010 | 12.59 |
| Nov 29, 2010 | 12.58 |
| Nov 26, 2010 | 12.57 |
| Nov 24, 2010 | 12.56 |
| Nov 23, 2010 | 12.55 |
| Nov 22, 2010 | 12.54 |
| Nov 19, 2010 | 12.53 |
| Nov 18, 2010 | 12.52 |
| Nov 17, 2010 | 12.50 |
| Nov 16, 2010 | 12.50 |
| Nov 15, 2010 | 12.50 |
| Nov 12, 2010 | 12.50 |
| Nov 11, 2010 | 12.49 |
| Nov 10, 2010 | 12.49 |
| Nov 9, 2010 | 12.48 |
| Nov 8, 2010 | 12.48 |
| Nov 5, 2010 | 12.48 |
| Nov 4, 2010 | 12.47 |
| Nov 3, 2010 | 12.47 |
| Nov 2, 2010 | 12.46 |
| Nov 1, 2010 | 12.46 |
| Oct 29, 2010 | 12.45 |
| Oct 28, 2010 | 12.45 |
| Oct 27, 2010 | 12.45 |
| Oct 26, 2010 | 12.44 |
| Oct 25, 2010 | 12.44 |
| Oct 22, 2010 | 12.43 |
| Oct 21, 2010 | 12.43 |
| Oct 20, 2010 | 12.42 |
| Oct 19, 2010 | 12.42 |
| Oct 18, 2010 | 12.42 |
| Oct 15, 2010 | 12.42 |
| Oct 14, 2010 | 12.42 |
| Oct 13, 2010 | 12.41 |
| Oct 12, 2010 | 12.41 |
| Oct 11, 2010 | 12.42 |
| Oct 8, 2010 | 12.42 |
| Oct 7, 2010 | 12.42 |
| Oct 6, 2010 | 12.42 |
| Oct 5, 2010 | 12.42 |
| Oct 4, 2010 | 12.42 |
| Oct 1, 2010 | 12.42 |
| Sep 30, 2010 | 12.41 |
| Sep 29, 2010 | 12.41 |
| Sep 28, 2010 | 12.41 |
| Sep 27, 2010 | 12.40 |
| Sep 24, 2010 | 12.39 |
| Sep 23, 2010 | 12.38 |
| Sep 22, 2010 | 12.38 |
| Sep 21, 2010 | 12.37 |
| Sep 20, 2010 | 12.36 |
| Sep 17, 2010 | 12.34 |
| Sep 16, 2010 | 12.33 |
| Sep 15, 2010 | 12.31 |
| Sep 14, 2010 | 12.30 |
| Sep 13, 2010 | 12.28 |
| Sep 10, 2010 | 12.27 |
| Sep 9, 2010 | 12.25 |
| Sep 8, 2010 | 12.24 |
| Sep 7, 2010 | 12.22 |
| Sep 3, 2010 | 12.21 |
| Sep 2, 2010 | 12.19 |
| Sep 1, 2010 | 12.18 |
| Aug 31, 2010 | 12.16 |
| Aug 30, 2010 | 12.15 |
| Aug 27, 2010 | 12.14 |
| Aug 26, 2010 | 12.12 |
| Aug 25, 2010 | 12.11 |
| Aug 24, 2010 | 12.10 |
| Aug 23, 2010 | 12.09 |
| Aug 20, 2010 | 12.07 |
| Aug 19, 2010 | 12.05 |
| Aug 18, 2010 | 12.04 |
| Aug 17, 2010 | 12.01 |
| Aug 16, 2010 | 11.99 |
| Aug 13, 2010 | 11.97 |
| Aug 12, 2010 | 11.95 |
| Aug 11, 2010 | 11.93 |
| Aug 10, 2010 | 11.92 |
| Aug 9, 2010 | 11.90 |
| Aug 6, 2010 | 11.88 |
| Aug 5, 2010 | 11.87 |
| Aug 4, 2010 | 11.85 |
| Aug 3, 2010 | 11.84 |
| Aug 2, 2010 | 11.82 |
| Jul 30, 2010 | 11.81 |
| Jul 29, 2010 | 11.79 |
| Jul 28, 2010 | 11.78 |
| Jul 27, 2010 | 11.76 |
| Jul 26, 2010 | 11.75 |
| Jul 23, 2010 | 11.73 |
| Jul 22, 2010 | 11.72 |
| Jul 21, 2010 | 11.70 |
| Jul 20, 2010 | 11.69 |
| Jul 19, 2010 | 11.67 |
| Jul 16, 2010 | 11.66 |
| Jul 15, 2010 | 11.65 |
| Jul 14, 2010 | 11.63 |
| Jul 13, 2010 | 11.61 |
| Jul 12, 2010 | 11.60 |
| Jul 9, 2010 | 11.59 |
| Jul 8, 2010 | 11.57 |
| Jul 7, 2010 | 11.56 |
| Jul 6, 2010 | 11.55 |
| Jul 2, 2010 | 11.54 |
| Jul 1, 2010 | 11.53 |
| Jun 30, 2010 | 11.52 |
| Jun 29, 2010 | 11.50 |
| Jun 28, 2010 | 11.49 |
| Jun 25, 2010 | 11.47 |
| Jun 24, 2010 | 11.45 |
| Jun 23, 2010 | 11.42 |
| Jun 22, 2010 | 11.39 |
| Jun 21, 2010 | 11.37 |
| Jun 18, 2010 | 11.33 |
| Jun 17, 2010 | 11.30 |
| Jun 16, 2010 | 11.26 |
| Jun 15, 2010 | 11.23 |
| Jun 14, 2010 | 11.20 |
| Jun 11, 2010 | 11.17 |
| Jun 10, 2010 | 11.14 |
| Jun 9, 2010 | 11.10 |
| Jun 8, 2010 | 11.07 |
| Jun 7, 2010 | 11.04 |
| Jun 4, 2010 | 11.01 |
| Jun 3, 2010 | 10.98 |
| Jun 2, 2010 | 10.94 |
| Jun 1, 2010 | 10.90 |
| May 28, 2010 | 10.87 |
| May 27, 2010 | 10.84 |
| May 26, 2010 | 10.80 |
| May 25, 2010 | 10.77 |
| May 24, 2010 | 10.74 |
| May 21, 2010 | 10.71 |
| May 20, 2010 | 10.68 |
| May 19, 2010 | 10.65 |
| May 18, 2010 | 10.61 |
| May 17, 2010 | 10.58 |
| May 14, 2010 | 10.55 |
| May 13, 2010 | 10.51 |
| May 12, 2010 | 10.48 |
| May 11, 2010 | 10.44 |
| May 10, 2010 | 10.41 |
| May 7, 2010 | 10.38 |
| May 6, 2010 | 10.35 |
| May 5, 2010 | 10.32 |
| May 4, 2010 | 10.29 |
| May 3, 2010 | 10.26 |
| Apr 30, 2010 | 10.23 |
| Apr 29, 2010 | 10.20 |
| Apr 28, 2010 | 10.17 |
| Apr 27, 2010 | 10.14 |
| Apr 26, 2010 | 10.11 |
| Apr 23, 2010 | 10.07 |
| Apr 22, 2010 | 10.03 |
| Apr 21, 2010 | 10.00 |
| Apr 20, 2010 | 9.97 |
| Apr 19, 2010 | 9.93 |
| Apr 16, 2010 | 9.89 |
| Apr 15, 2010 | 9.85 |
| Apr 14, 2010 | 9.81 |
| Apr 13, 2010 | 9.77 |
| Apr 12, 2010 | 9.72 |
| Apr 9, 2010 | 9.68 |
| Apr 8, 2010 | 9.63 |
| Apr 7, 2010 | 9.59 |
| Apr 6, 2010 | 9.55 |
| Apr 5, 2010 | 9.50 |
| Apr 1, 2010 | 9.46 |
| Mar 31, 2010 | 9.42 |
| Mar 30, 2010 | 9.38 |
| Mar 29, 2010 | 9.33 |
| Mar 26, 2010 | 9.29 |
| Mar 25, 2010 | 9.26 |
| Mar 24, 2010 | 9.22 |
| Mar 23, 2010 | 9.18 |
| Mar 22, 2010 | 9.15 |
| Mar 19, 2010 | 9.12 |
| Mar 18, 2010 | 9.09 |
| Mar 17, 2010 | 9.06 |
| Mar 16, 2010 | 9.03 |
| Mar 15, 2010 | 9.00 |
| Mar 12, 2010 | 8.96 |
| Mar 11, 2010 | 8.92 |
| Mar 10, 2010 | 8.89 |
| Mar 9, 2010 | 8.85 |
| Mar 8, 2010 | 8.82 |
| Mar 5, 2010 | 8.79 |
| Mar 4, 2010 | 8.76 |
| Mar 3, 2010 | 8.73 |
| Mar 2, 2010 | 8.70 |
| Mar 1, 2010 | 8.67 |
| Feb 26, 2010 | 8.63 |
| Feb 25, 2010 | 8.60 |
| Feb 24, 2010 | 8.57 |
| Feb 23, 2010 | 8.54 |
| Feb 22, 2010 | 8.51 |
| Feb 19, 2010 | 8.49 |
| Feb 18, 2010 | 8.46 |
| Feb 17, 2010 | 8.43 |
| Feb 16, 2010 | 8.40 |
| Feb 12, 2010 | 8.37 |
| Feb 11, 2010 | 8.34 |
| Feb 10, 2010 | 8.31 |
| Feb 9, 2010 | 8.29 |
| Feb 8, 2010 | 8.27 |
| Feb 5, 2010 | 8.25 |
| Feb 4, 2010 | 8.23 |
| Feb 3, 2010 | 8.21 |
| Feb 2, 2010 | 8.19 |
| Feb 1, 2010 | 8.16 |
| Jan 29, 2010 | 8.13 |
| Jan 28, 2010 | 8.11 |
| Jan 27, 2010 | 8.08 |
| Jan 26, 2010 | 8.05 |
| Jan 25, 2010 | 8.02 |
| Jan 22, 2010 | 7.99 |
| Jan 21, 2010 | 7.96 |
| Jan 20, 2010 | 7.92 |
| Jan 19, 2010 | 7.89 |
| Jan 15, 2010 | 7.86 |
| Jan 14, 2010 | 7.82 |
| Jan 13, 2010 | 7.79 |
| Jan 12, 2010 | 7.75 |
| Jan 11, 2010 | 7.72 |
| Jan 8, 2010 | 7.68 |
| Jan 7, 2010 | 7.65 |
| Jan 6, 2010 | 7.61 |
| Jan 5, 2010 | 7.58 |
| Jan 4, 2010 | 7.54 |
| Dec 31, 2009 | 7.51 |
| Dec 30, 2009 | 7.49 |
| Dec 29, 2009 | 7.46 |
| Dec 28, 2009 | 7.43 |
| Dec 24, 2009 | 7.41 |
| Dec 23, 2009 | 7.37 |
| Dec 22, 2009 | 7.34 |
| Dec 21, 2009 | 7.30 |
| Dec 18, 2009 | 7.27 |
| Dec 17, 2009 | 7.23 |
| Dec 16, 2009 | 7.19 |
| Dec 15, 2009 | 7.15 |
| Dec 14, 2009 | 7.12 |
| Dec 11, 2009 | 7.09 |
| Dec 10, 2009 | 7.06 |
| Dec 9, 2009 | 7.04 |
| Dec 8, 2009 | 7.02 |
| Dec 7, 2009 | 7.00 |
| Dec 4, 2009 | 6.97 |
| Dec 3, 2009 | 6.95 |
| Dec 2, 2009 | 6.93 |
| Dec 1, 2009 | 6.92 |
| Nov 30, 2009 | 6.90 |
| Nov 27, 2009 | 6.90 |
| Nov 25, 2009 | 6.89 |
| Nov 24, 2009 | 6.89 |
| Nov 23, 2009 | 6.88 |
| Nov 20, 2009 | 6.88 |
| Nov 19, 2009 | 6.88 |
| Nov 18, 2009 | 6.87 |
| Nov 17, 2009 | 6.87 |
| Nov 16, 2009 | 6.86 |
| Nov 13, 2009 | 6.86 |
| Nov 12, 2009 | 6.85 |
| Nov 11, 2009 | 6.86 |
| Nov 10, 2009 | 6.86 |
| Nov 9, 2009 | 6.86 |
| Nov 6, 2009 | 6.87 |
| Nov 5, 2009 | 6.88 |
| Nov 4, 2009 | 6.90 |
| Nov 3, 2009 | 6.91 |
| Nov 2, 2009 | 6.93 |
| Oct 30, 2009 | 6.96 |
| Oct 29, 2009 | 6.97 |
| Oct 28, 2009 | 6.99 |
| Oct 27, 2009 | 7.01 |
| Oct 26, 2009 | 7.03 |
| Oct 23, 2009 | 7.05 |
| Oct 22, 2009 | 7.07 |
| Oct 21, 2009 | 7.08 |
| Oct 20, 2009 | 7.10 |
| Oct 19, 2009 | 7.12 |
| Oct 16, 2009 | 7.14 |
| Oct 15, 2009 | 7.15 |
| Oct 14, 2009 | 7.16 |
| Oct 13, 2009 | 7.17 |
| Oct 12, 2009 | 7.17 |
| Oct 9, 2009 | 7.18 |
| Oct 8, 2009 | 7.19 |
| Oct 7, 2009 | 7.20 |
| Oct 6, 2009 | 7.21 |
| Oct 5, 2009 | 7.22 |
| Oct 2, 2009 | 7.23 |
| Oct 1, 2009 | 7.25 |
| Sep 30, 2009 | 7.26 |
| Sep 29, 2009 | 7.27 |
| Sep 28, 2009 | 7.27 |
| Sep 25, 2009 | 7.28 |
| Sep 24, 2009 | 7.29 |
| Sep 23, 2009 | 7.30 |
| Sep 22, 2009 | 7.31 |
| Sep 21, 2009 | 7.31 |
| Sep 18, 2009 | 7.30 |
| Sep 17, 2009 | 7.30 |
| Sep 16, 2009 | 7.29 |
| Sep 15, 2009 | 7.29 |
| Sep 14, 2009 | 7.29 |
| Sep 11, 2009 | 7.29 |
| Sep 10, 2009 | 7.28 |
| Sep 9, 2009 | 7.28 |
| Sep 8, 2009 | 7.27 |
| Sep 4, 2009 | 7.27 |
| Sep 3, 2009 | 7.27 |
| Sep 2, 2009 | 7.28 |
| Sep 1, 2009 | 7.28 |
| Aug 31, 2009 | 7.29 |
| Aug 28, 2009 | 7.29 |
| Aug 27, 2009 | 7.30 |
| Aug 26, 2009 | 7.31 |
| Aug 25, 2009 | 7.32 |
| Aug 24, 2009 | 7.33 |
| Aug 21, 2009 | 7.34 |
| Aug 20, 2009 | 7.36 |
| Aug 19, 2009 | 7.39 |
| Aug 18, 2009 | 7.41 |
| Aug 17, 2009 | 7.42 |
| Aug 14, 2009 | 7.43 |
| Aug 13, 2009 | 7.44 |
| Aug 12, 2009 | 7.44 |
| Aug 11, 2009 | 7.44 |
| Aug 10, 2009 | 7.45 |
| Aug 7, 2009 | 7.47 |
| Aug 6, 2009 | 7.48 |
| Aug 5, 2009 | 7.49 |
| Aug 4, 2009 | 7.50 |
| Aug 3, 2009 | 7.51 |
| Jul 31, 2009 | 7.51 |
| Jul 30, 2009 | 7.51 |
| Jul 29, 2009 | 7.51 |
| Jul 28, 2009 | 7.51 |
| Jul 27, 2009 | 7.50 |
| Jul 24, 2009 | 7.50 |
| Jul 23, 2009 | 7.50 |
| Jul 22, 2009 | 7.50 |
| Jul 21, 2009 | 7.51 |
| Jul 20, 2009 | 7.52 |
| Jul 17, 2009 | 7.53 |
| Jul 16, 2009 | 7.54 |
| Jul 15, 2009 | 7.55 |
| Jul 14, 2009 | 7.56 |
| Jul 13, 2009 | 7.57 |
| Jul 10, 2009 | 7.58 |
| Jul 9, 2009 | 7.59 |
| Jul 8, 2009 | 7.61 |
| Jul 7, 2009 | 7.63 |
| Jul 6, 2009 | 7.65 |
| Jul 2, 2009 | 7.66 |
| Jul 1, 2009 | 7.68 |
| Jun 30, 2009 | 7.69 |
| Jun 29, 2009 | 7.70 |
| Jun 26, 2009 | 7.72 |
| Jun 25, 2009 | 7.73 |
| Jun 24, 2009 | 7.74 |
| Jun 23, 2009 | 7.75 |
| Jun 22, 2009 | 7.77 |
| Jun 19, 2009 | 7.79 |
| Jun 18, 2009 | 7.80 |
| Jun 17, 2009 | 7.82 |
| Jun 16, 2009 | 7.83 |
| Jun 15, 2009 | 7.84 |
| Jun 12, 2009 | 7.84 |
| Jun 11, 2009 | 7.85 |
| Jun 10, 2009 | 7.86 |
| Jun 9, 2009 | 7.87 |
| Jun 8, 2009 | 7.88 |
| Jun 5, 2009 | 7.88 |
| Jun 4, 2009 | 7.89 |
| Jun 3, 2009 | 7.90 |
| Jun 2, 2009 | 7.91 |
| Jun 1, 2009 | 7.92 |
| May 29, 2009 | 7.93 |
| May 28, 2009 | 7.95 |
| May 27, 2009 | 7.97 |
| May 26, 2009 | 7.99 |
| May 22, 2009 | 8.00 |
| May 21, 2009 | 8.01 |
| May 20, 2009 | 8.02 |
| May 19, 2009 | 8.03 |
| May 18, 2009 | 8.04 |
| May 15, 2009 | 8.04 |
| May 14, 2009 | 8.05 |
| May 13, 2009 | 8.05 |
| May 12, 2009 | 8.06 |
| May 11, 2009 | 8.06 |
| May 8, 2009 | 8.06 |
| May 7, 2009 | 8.07 |
| May 6, 2009 | 8.07 |
| May 5, 2009 | 8.07 |
| May 4, 2009 | 8.06 |
| May 1, 2009 | 8.06 |
| Apr 30, 2009 | 8.06 |
| Apr 29, 2009 | 8.05 |
| Apr 28, 2009 | 8.04 |
| Apr 27, 2009 | 8.04 |
| Apr 24, 2009 | 8.03 |
| Apr 23, 2009 | 8.02 |
| Apr 22, 2009 | 8.01 |
| Apr 21, 2009 | 7.99 |
| Apr 20, 2009 | 7.98 |
| Apr 17, 2009 | 7.97 |
| Apr 16, 2009 | 7.96 |
| Apr 15, 2009 | 7.95 |
| Apr 14, 2009 | 7.94 |
| Apr 13, 2009 | 7.93 |
| Apr 9, 2009 | 7.92 |
| Apr 8, 2009 | 7.91 |
| Apr 7, 2009 | 7.90 |
| Apr 6, 2009 | 7.90 |
| Apr 3, 2009 | 7.90 |
| Apr 2, 2009 | 7.89 |
| Apr 1, 2009 | 7.89 |
| Mar 31, 2009 | 7.88 |
| Mar 30, 2009 | 7.88 |
| Mar 27, 2009 | 7.88 |
| Mar 26, 2009 | 7.88 |
| Mar 25, 2009 | 7.88 |
| Mar 24, 2009 | 7.88 |
| Mar 23, 2009 | 7.88 |
| Mar 20, 2009 | 7.89 |
| Mar 19, 2009 | 7.90 |
| Mar 18, 2009 | 7.90 |
| Mar 17, 2009 | 7.90 |
| Mar 16, 2009 | 7.90 |
| Mar 13, 2009 | 7.90 |
| Mar 12, 2009 | 7.90 |
| Mar 11, 2009 | 7.90 |
| Mar 10, 2009 | 7.91 |
| Mar 9, 2009 | 7.91 |
| Mar 6, 2009 | 7.92 |
| Mar 5, 2009 | 7.93 |
| Mar 4, 2009 | 7.95 |
| Mar 3, 2009 | 7.96 |
| Mar 2, 2009 | 7.98 |
| Feb 27, 2009 | 8.00 |
| Feb 26, 2009 | 8.01 |
| Feb 25, 2009 | 8.02 |
| Feb 24, 2009 | 8.03 |
| Feb 23, 2009 | 8.04 |
| Feb 20, 2009 | 8.05 |
| Feb 19, 2009 | 8.06 |
| Feb 18, 2009 | 8.07 |
| Feb 17, 2009 | 8.09 |
| Feb 13, 2009 | 8.10 |
| Feb 12, 2009 | 8.10 |
| Feb 11, 2009 | 8.11 |
| Feb 10, 2009 | 8.11 |
| Feb 9, 2009 | 8.12 |
| Feb 6, 2009 | 8.12 |
| Feb 5, 2009 | 8.11 |
| Feb 4, 2009 | 8.11 |
| Feb 3, 2009 | 8.12 |
| Feb 2, 2009 | 8.13 |
| Jan 30, 2009 | 8.14 |
| Jan 29, 2009 | 8.15 |
| Jan 28, 2009 | 8.15 |
| Jan 27, 2009 | 8.16 |
| Jan 26, 2009 | 8.17 |
| Jan 23, 2009 | 8.17 |
| Jan 22, 2009 | 8.16 |
| Jan 21, 2009 | 8.16 |
| Jan 20, 2009 | 8.15 |
| Jan 16, 2009 | 8.14 |
| Jan 15, 2009 | 8.13 |
| Jan 14, 2009 | 8.12 |
| Jan 13, 2009 | 8.11 |
| Jan 12, 2009 | 8.10 |
| Jan 9, 2009 | 8.09 |
| Jan 8, 2009 | 8.07 |
| Jan 7, 2009 | 8.05 |
| Jan 6, 2009 | 8.04 |
| Jan 5, 2009 | 8.03 |
| Jan 2, 2009 | 8.02 |
| Dec 31, 2008 | 8.01 |
| Dec 30, 2008 | 8.01 |
| Dec 29, 2008 | 8.00 |
| Dec 26, 2008 | 7.99 |
| Dec 24, 2008 | 7.99 |
| Dec 23, 2008 | 7.99 |
| Dec 22, 2008 | 8.00 |
| Dec 19, 2008 | 8.01 |
| Dec 18, 2008 | 8.02 |
| Dec 17, 2008 | 8.03 |
| Dec 16, 2008 | 8.05 |
| Dec 15, 2008 | 8.06 |
| Dec 12, 2008 | 8.07 |
| Dec 11, 2008 | 8.08 |
| Dec 10, 2008 | 8.10 |
| Dec 9, 2008 | 8.12 |
| Dec 8, 2008 | 8.15 |
| Dec 5, 2008 | 8.17 |
| Dec 4, 2008 | 8.20 |
| Dec 3, 2008 | 8.24 |
| Dec 2, 2008 | 8.28 |
| Dec 1, 2008 | 8.32 |
| Nov 28, 2008 | 8.37 |
| Nov 26, 2008 | 8.41 |
| Nov 25, 2008 | 8.46 |
| Nov 24, 2008 | 8.50 |
| Nov 21, 2008 | 8.56 |
| Nov 20, 2008 | 8.61 |
| Nov 19, 2008 | 8.67 |
| Nov 18, 2008 | 8.73 |
| Nov 17, 2008 | 8.77 |
| Nov 14, 2008 | 8.82 |
| Nov 13, 2008 | 8.87 |
| Nov 12, 2008 | 8.91 |
| Nov 11, 2008 | 8.96 |
| Nov 10, 2008 | 8.99 |
| Nov 7, 2008 | 9.03 |
| Nov 6, 2008 | 9.06 |
| Nov 5, 2008 | 9.10 |
| Nov 4, 2008 | 9.12 |
| Nov 3, 2008 | 9.14 |
| Oct 31, 2008 | 9.16 |
| Oct 30, 2008 | 9.18 |
| Oct 29, 2008 | 9.21 |
| Oct 28, 2008 | 9.25 |
| Oct 27, 2008 | 9.29 |
| Oct 24, 2008 | 9.33 |
| Oct 23, 2008 | 9.37 |
| Oct 22, 2008 | 9.39 |
| Oct 21, 2008 | 9.40 |
| Oct 20, 2008 | 9.42 |
| Oct 17, 2008 | 9.44 |
| Oct 16, 2008 | 9.46 |
| Oct 15, 2008 | 9.48 |
| Oct 14, 2008 | 9.52 |
| Oct 13, 2008 | 9.56 |
| Oct 10, 2008 | 9.60 |
| Oct 9, 2008 | 9.64 |
| Oct 8, 2008 | 9.69 |
| Oct 7, 2008 | 9.73 |
| Oct 6, 2008 | 9.78 |
| Oct 3, 2008 | 9.81 |
| Oct 2, 2008 | 9.85 |
| Oct 1, 2008 | 9.88 |
| Sep 30, 2008 | 9.91 |
| Sep 29, 2008 | 9.95 |
| Sep 26, 2008 | 10.00 |
| Sep 25, 2008 | 10.04 |
| Sep 24, 2008 | 10.09 |
| Sep 23, 2008 | 10.15 |
| Sep 22, 2008 | 10.19 |
| Sep 19, 2008 | 10.24 |
| Sep 18, 2008 | 10.29 |
| Sep 17, 2008 | 10.34 |
| Sep 16, 2008 | 10.39 |
| Sep 15, 2008 | 10.43 |
| Sep 12, 2008 | 10.49 |
| Sep 11, 2008 | 10.53 |
| Sep 10, 2008 | 10.58 |
| Sep 9, 2008 | 10.63 |
| Sep 8, 2008 | 10.68 |
| Sep 5, 2008 | 10.73 |
| Sep 4, 2008 | 10.78 |
| Sep 3, 2008 | 10.83 |
| Sep 2, 2008 | 10.89 |
| Aug 29, 2008 | 10.94 |
| Aug 28, 2008 | 10.99 |
| Aug 27, 2008 | 11.04 |
| Aug 26, 2008 | 11.08 |
| Aug 25, 2008 | 11.13 |
| Aug 22, 2008 | 11.18 |
| Aug 21, 2008 | 11.22 |
| Aug 20, 2008 | 11.28 |
| Aug 19, 2008 | 11.34 |
| Aug 18, 2008 | 11.40 |
| Aug 15, 2008 | 11.46 |
| Aug 14, 2008 | 11.51 |
| Aug 13, 2008 | 11.57 |
| Aug 12, 2008 | 11.62 |
| Aug 11, 2008 | 11.68 |
| Aug 8, 2008 | 11.74 |
| Aug 7, 2008 | 11.79 |
| Aug 6, 2008 | 11.85 |
| Aug 5, 2008 | 11.90 |
| Aug 4, 2008 | 11.96 |
| Aug 1, 2008 | 12.02 |
| Jul 31, 2008 | 12.08 |
| Jul 30, 2008 | 12.15 |
| Jul 29, 2008 | 12.21 |
| Jul 28, 2008 | 12.27 |
| Jul 25, 2008 | 12.33 |
| Jul 24, 2008 | 12.39 |
| Jul 23, 2008 | 12.45 |
| Jul 22, 2008 | 12.51 |
| Jul 21, 2008 | 12.56 |
| Jul 18, 2008 | 12.63 |
| Jul 17, 2008 | 12.69 |
| Jul 16, 2008 | 12.74 |
| Jul 15, 2008 | 12.80 |
| Jul 14, 2008 | 12.87 |
| Jul 11, 2008 | 12.94 |
| Jul 10, 2008 | 13.00 |
| Jul 9, 2008 | 13.05 |
| Jul 8, 2008 | 13.11 |
| Jul 7, 2008 | 13.17 |
| Jul 3, 2008 | 13.24 |
| Jul 2, 2008 | 13.30 |
| Jul 1, 2008 | 13.36 |
| Jun 30, 2008 | 13.42 |
| Jun 27, 2008 | 13.48 |
| Jun 26, 2008 | 13.54 |
| Jun 25, 2008 | 13.60 |
| Jun 24, 2008 | 13.66 |
| Jun 23, 2008 | 13.72 |
| Jun 20, 2008 | 13.79 |
| Jun 19, 2008 | 13.85 |
| Jun 18, 2008 | 13.90 |
| Jun 17, 2008 | 13.96 |
| Jun 16, 2008 | 14.02 |
| Jun 13, 2008 | 14.08 |
| Jun 12, 2008 | 14.14 |
| Jun 11, 2008 | 14.20 |
| Jun 10, 2008 | 14.26 |
| Jun 9, 2008 | 14.32 |
| Jun 6, 2008 | 14.38 |
| Jun 5, 2008 | 14.44 |
| Jun 4, 2008 | 14.49 |
| Jun 3, 2008 | 14.54 |
| Jun 2, 2008 | 14.59 |
| May 30, 2008 | 14.64 |
| May 29, 2008 | 14.69 |
| May 28, 2008 | 14.75 |
| May 27, 2008 | 14.81 |
| May 23, 2008 | 14.87 |
| May 22, 2008 | 14.93 |
| May 21, 2008 | 14.99 |
| May 20, 2008 | 15.05 |
| May 19, 2008 | 15.11 |
| May 16, 2008 | 15.17 |
| May 15, 2008 | 15.23 |
| May 14, 2008 | 15.28 |
| May 13, 2008 | 15.33 |
| May 12, 2008 | 15.38 |
| May 9, 2008 | 15.44 |
| May 8, 2008 | 15.51 |
| May 7, 2008 | 15.58 |
| May 6, 2008 | 15.64 |
| May 5, 2008 | 15.71 |
| May 2, 2008 | 15.78 |
| May 1, 2008 | 15.84 |
| Apr 30, 2008 | 15.91 |
| Apr 29, 2008 | 15.97 |
| Apr 28, 2008 | 16.03 |
| Apr 25, 2008 | 16.09 |
| Apr 24, 2008 | 16.16 |
| Apr 23, 2008 | 16.23 |
| Apr 22, 2008 | 16.30 |
| Apr 21, 2008 | 16.37 |
| Apr 18, 2008 | 16.43 |
| Apr 17, 2008 | 16.49 |
| Apr 16, 2008 | 16.55 |
| Apr 15, 2008 | 16.60 |
| Apr 14, 2008 | 16.65 |
| Apr 11, 2008 | 16.70 |
| Apr 10, 2008 | 16.75 |
| Apr 9, 2008 | 16.79 |
| Apr 8, 2008 | 16.85 |
| Apr 7, 2008 | 16.90 |
| Apr 4, 2008 | 16.95 |
| Apr 3, 2008 | 17.00 |
| Apr 2, 2008 | 17.05 |
| Apr 1, 2008 | 17.10 |
| Mar 31, 2008 | 17.15 |
| Mar 28, 2008 | 17.20 |
| Mar 27, 2008 | 17.25 |
| Mar 26, 2008 | 17.30 |
| Mar 25, 2008 | 17.35 |
| Mar 24, 2008 | 17.39 |
| Mar 20, 2008 | 17.43 |
| Mar 19, 2008 | 17.48 |
| Mar 18, 2008 | 17.52 |
| Mar 17, 2008 | 17.57 |
| Mar 14, 2008 | 17.62 |
| Mar 13, 2008 | 17.66 |
| Mar 12, 2008 | 17.71 |
| Mar 11, 2008 | 17.75 |
| Mar 10, 2008 | 17.79 |
| Mar 7, 2008 | 17.82 |
| Mar 6, 2008 | 17.85 |
| Mar 5, 2008 | 17.88 |
| Mar 4, 2008 | 17.91 |
| Mar 3, 2008 | 17.94 |
| Feb 29, 2008 | 17.96 |
| Feb 28, 2008 | 17.99 |
| Feb 27, 2008 | 18.01 |
| Feb 26, 2008 | 18.03 |
| Feb 25, 2008 | 18.05 |
| Feb 22, 2008 | 18.07 |
| Feb 21, 2008 | 18.09 |
| Feb 20, 2008 | 18.11 |
| Feb 19, 2008 | 18.13 |
| Feb 15, 2008 | 18.15 |
| Feb 14, 2008 | 18.16 |
| Feb 13, 2008 | 18.18 |
| Feb 12, 2008 | 18.19 |
| Feb 11, 2008 | 18.21 |
| Feb 8, 2008 | 18.23 |