Copa Holdings (CPA) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 123.86 |
| May 21, 2026 | 123.73 |
| May 20, 2026 | 123.60 |
| May 19, 2026 | 123.47 |
| May 18, 2026 | 123.38 |
| May 15, 2026 | 123.27 |
| May 14, 2026 | 123.16 |
| May 13, 2026 | 123.04 |
| May 12, 2026 | 123.01 |
| May 11, 2026 | 122.98 |
| May 8, 2026 | 122.94 |
| May 7, 2026 | 122.88 |
| May 6, 2026 | 122.81 |
| May 5, 2026 | 122.74 |
| May 4, 2026 | 122.71 |
| May 1, 2026 | 122.70 |
| Apr 30, 2026 | 122.66 |
| Apr 29, 2026 | 122.63 |
| Apr 28, 2026 | 122.62 |
| Apr 27, 2026 | 122.60 |
| Apr 24, 2026 | 122.59 |
| Apr 23, 2026 | 122.54 |
| Apr 22, 2026 | 122.51 |
| Apr 21, 2026 | 122.47 |
| Apr 20, 2026 | 122.42 |
| Apr 17, 2026 | 122.35 |
| Apr 16, 2026 | 122.27 |
| Apr 15, 2026 | 122.23 |
| Apr 14, 2026 | 122.16 |
| Apr 13, 2026 | 122.09 |
| Apr 10, 2026 | 122.03 |
| Apr 9, 2026 | 121.96 |
| Apr 8, 2026 | 121.87 |
| Apr 7, 2026 | 121.79 |
| Apr 6, 2026 | 121.75 |
| Apr 2, 2026 | 121.70 |
| Apr 1, 2026 | 121.66 |
| Mar 31, 2026 | 121.59 |
| Mar 30, 2026 | 121.55 |
| Mar 27, 2026 | 121.54 |
| Mar 26, 2026 | 121.53 |
| Mar 25, 2026 | 121.50 |
| Mar 24, 2026 | 121.46 |
| Mar 23, 2026 | 121.41 |
| Mar 20, 2026 | 121.38 |
| Mar 19, 2026 | 121.38 |
| Mar 18, 2026 | 121.37 |
| Mar 17, 2026 | 121.36 |
| Mar 16, 2026 | 121.32 |
| Mar 13, 2026 | 121.30 |
| Mar 12, 2026 | 121.29 |
| Mar 11, 2026 | 121.26 |
| Mar 10, 2026 | 121.18 |
| Mar 9, 2026 | 121.06 |
| Mar 6, 2026 | 120.95 |
| Mar 5, 2026 | 120.85 |
| Mar 4, 2026 | 120.73 |
| Mar 3, 2026 | 120.58 |
| Mar 2, 2026 | 120.43 |
| Feb 27, 2026 | 120.28 |
| Feb 26, 2026 | 120.09 |
| Feb 25, 2026 | 119.84 |
| Feb 24, 2026 | 119.60 |
| Feb 23, 2026 | 119.36 |
| Feb 20, 2026 | 119.13 |
| Feb 19, 2026 | 118.89 |
| Feb 18, 2026 | 118.67 |
| Feb 17, 2026 | 118.39 |
| Feb 13, 2026 | 118.12 |
| Feb 12, 2026 | 117.85 |
| Feb 11, 2026 | 117.56 |
| Feb 10, 2026 | 117.25 |
| Feb 9, 2026 | 116.94 |
| Feb 6, 2026 | 116.61 |
| Feb 5, 2026 | 116.28 |
| Feb 4, 2026 | 115.97 |
| Feb 3, 2026 | 115.67 |
| Feb 2, 2026 | 115.38 |
| Jan 30, 2026 | 115.12 |
| Jan 29, 2026 | 114.88 |
| Jan 28, 2026 | 114.65 |
| Jan 27, 2026 | 114.40 |
| Jan 26, 2026 | 114.16 |
| Jan 23, 2026 | 113.89 |
| Jan 22, 2026 | 113.64 |
| Jan 21, 2026 | 113.40 |
| Jan 20, 2026 | 113.19 |
| Jan 16, 2026 | 112.98 |
| Jan 15, 2026 | 112.78 |
| Jan 14, 2026 | 112.60 |
| Jan 13, 2026 | 112.45 |
| Jan 12, 2026 | 112.27 |
| Jan 9, 2026 | 112.10 |
| Jan 8, 2026 | 111.92 |
| Jan 7, 2026 | 111.75 |
| Jan 6, 2026 | 111.58 |
| Jan 5, 2026 | 111.42 |
| Jan 2, 2026 | 111.25 |
| Dec 31, 2025 | 111.11 |
| Dec 30, 2025 | 110.97 |
| Dec 29, 2025 | 110.84 |
| Dec 26, 2025 | 110.69 |
| Dec 24, 2025 | 110.55 |
| Dec 23, 2025 | 110.41 |
| Dec 22, 2025 | 110.27 |
| Dec 19, 2025 | 110.12 |
| Dec 18, 2025 | 109.98 |
| Dec 17, 2025 | 109.86 |
| Dec 16, 2025 | 109.73 |
| Dec 15, 2025 | 109.60 |
| Dec 12, 2025 | 109.46 |
| Dec 11, 2025 | 109.33 |
| Dec 10, 2025 | 109.20 |
| Dec 9, 2025 | 109.09 |
| Dec 8, 2025 | 108.98 |
| Dec 5, 2025 | 108.86 |
| Dec 4, 2025 | 108.76 |
| Dec 3, 2025 | 108.66 |
| Dec 2, 2025 | 108.54 |
| Dec 1, 2025 | 108.42 |
| Nov 28, 2025 | 108.30 |
| Nov 26, 2025 | 108.15 |
| Nov 25, 2025 | 108.00 |
| Nov 24, 2025 | 107.85 |
| Nov 21, 2025 | 107.72 |
| Nov 20, 2025 | 107.60 |
| Nov 19, 2025 | 107.49 |
| Nov 18, 2025 | 107.31 |
| Nov 17, 2025 | 107.15 |
| Nov 14, 2025 | 107.00 |
| Nov 13, 2025 | 106.84 |
| Nov 12, 2025 | 106.69 |
| Nov 11, 2025 | 106.52 |
| Nov 10, 2025 | 106.34 |
| Nov 7, 2025 | 106.17 |
| Nov 6, 2025 | 106.01 |
| Nov 5, 2025 | 105.84 |
| Nov 4, 2025 | 105.67 |
| Nov 3, 2025 | 105.50 |
| Oct 31, 2025 | 105.33 |
| Oct 30, 2025 | 105.16 |
| Oct 29, 2025 | 105.00 |
| Oct 28, 2025 | 104.82 |
| Oct 27, 2025 | 104.64 |
| Oct 24, 2025 | 104.46 |
| Oct 23, 2025 | 104.28 |
| Oct 22, 2025 | 104.10 |
| Oct 21, 2025 | 103.90 |
| Oct 20, 2025 | 103.69 |
| Oct 17, 2025 | 103.49 |
| Oct 16, 2025 | 103.31 |
| Oct 15, 2025 | 103.12 |
| Oct 14, 2025 | 102.92 |
| Oct 13, 2025 | 102.72 |
| Oct 10, 2025 | 102.55 |
| Oct 9, 2025 | 102.39 |
| Oct 8, 2025 | 102.21 |
| Oct 7, 2025 | 102.02 |
| Oct 6, 2025 | 101.85 |
| Oct 3, 2025 | 101.68 |
| Oct 2, 2025 | 101.51 |
| Oct 1, 2025 | 101.36 |
| Sep 30, 2025 | 101.22 |
| Sep 29, 2025 | 101.07 |
| Sep 26, 2025 | 100.91 |
| Sep 25, 2025 | 100.77 |
| Sep 24, 2025 | 100.64 |
| Sep 23, 2025 | 100.49 |
| Sep 22, 2025 | 100.33 |
| Sep 19, 2025 | 100.18 |
| Sep 18, 2025 | 100.05 |
| Sep 17, 2025 | 99.92 |
| Sep 16, 2025 | 99.80 |
| Sep 15, 2025 | 99.69 |
| Sep 12, 2025 | 99.57 |
| Sep 11, 2025 | 99.45 |
| Sep 10, 2025 | 99.39 |
| Sep 9, 2025 | 99.35 |
| Sep 8, 2025 | 99.29 |
| Sep 5, 2025 | 99.23 |
| Sep 4, 2025 | 99.16 |
| Sep 3, 2025 | 99.07 |
| Sep 2, 2025 | 98.98 |
| Aug 29, 2025 | 98.89 |
| Aug 28, 2025 | 98.79 |
| Aug 27, 2025 | 98.68 |
| Aug 26, 2025 | 98.59 |
| Aug 25, 2025 | 98.48 |
| Aug 22, 2025 | 98.38 |
| Aug 21, 2025 | 98.28 |
| Aug 20, 2025 | 98.20 |
| Aug 19, 2025 | 98.12 |
| Aug 18, 2025 | 98.03 |
| Aug 15, 2025 | 97.96 |
| Aug 14, 2025 | 97.87 |
| Aug 13, 2025 | 97.79 |
| Aug 12, 2025 | 97.70 |
| Aug 11, 2025 | 97.59 |
| Aug 8, 2025 | 97.51 |
| Aug 7, 2025 | 97.43 |
| Aug 6, 2025 | 97.35 |
| Aug 5, 2025 | 97.31 |
| Aug 4, 2025 | 97.24 |
| Aug 1, 2025 | 97.18 |
| Jul 31, 2025 | 97.11 |
| Jul 30, 2025 | 97.03 |
| Jul 29, 2025 | 96.95 |
| Jul 28, 2025 | 96.87 |
| Jul 25, 2025 | 96.80 |
| Jul 24, 2025 | 96.73 |
| Jul 23, 2025 | 96.65 |
| Jul 22, 2025 | 96.57 |
| Jul 21, 2025 | 96.49 |
| Jul 18, 2025 | 96.42 |
| Jul 17, 2025 | 96.36 |
| Jul 16, 2025 | 96.28 |
| Jul 15, 2025 | 96.19 |
| Jul 14, 2025 | 96.10 |
| Jul 11, 2025 | 96.01 |
| Jul 10, 2025 | 95.91 |
| Jul 9, 2025 | 95.80 |
| Jul 8, 2025 | 95.71 |
| Jul 7, 2025 | 95.62 |
| Jul 3, 2025 | 95.51 |
| Jul 2, 2025 | 95.40 |
| Jul 1, 2025 | 95.28 |
| Jun 30, 2025 | 95.18 |
| Jun 27, 2025 | 95.05 |
| Jun 26, 2025 | 94.94 |
| Jun 25, 2025 | 94.85 |
| Jun 24, 2025 | 94.77 |
| Jun 23, 2025 | 94.68 |
| Jun 20, 2025 | 94.62 |
| Jun 18, 2025 | 94.55 |
| Jun 17, 2025 | 94.49 |
| Jun 16, 2025 | 94.42 |
| Jun 13, 2025 | 94.35 |
| Jun 12, 2025 | 94.29 |
| Jun 11, 2025 | 94.21 |
| Jun 10, 2025 | 94.13 |
| Jun 9, 2025 | 94.04 |
| Jun 6, 2025 | 93.95 |
| Jun 5, 2025 | 93.85 |
| Jun 4, 2025 | 93.78 |
| Jun 3, 2025 | 93.70 |
| Jun 2, 2025 | 93.60 |
| May 30, 2025 | 93.49 |
| May 29, 2025 | 93.39 |
| May 28, 2025 | 93.28 |
| May 27, 2025 | 93.17 |
| May 23, 2025 | 93.04 |
| May 22, 2025 | 92.93 |
| May 21, 2025 | 92.81 |
| May 20, 2025 | 92.72 |
| May 19, 2025 | 92.63 |
| May 16, 2025 | 92.56 |
| May 15, 2025 | 92.50 |
| May 14, 2025 | 92.44 |
| May 13, 2025 | 92.39 |
| May 12, 2025 | 92.34 |
| May 9, 2025 | 92.30 |
| May 8, 2025 | 92.28 |
| May 7, 2025 | 92.24 |
| May 6, 2025 | 92.22 |
| May 5, 2025 | 92.19 |
| May 2, 2025 | 92.18 |
| May 1, 2025 | 92.18 |
| Apr 30, 2025 | 92.19 |
| Apr 29, 2025 | 92.22 |
| Apr 28, 2025 | 92.24 |
| Apr 25, 2025 | 92.26 |
| Apr 24, 2025 | 92.27 |
| Apr 23, 2025 | 92.28 |
| Apr 22, 2025 | 92.31 |
| Apr 21, 2025 | 92.33 |
| Apr 17, 2025 | 92.36 |
| Apr 16, 2025 | 92.39 |
| Apr 15, 2025 | 92.42 |
| Apr 14, 2025 | 92.45 |
| Apr 11, 2025 | 92.49 |
| Apr 10, 2025 | 92.52 |
| Apr 9, 2025 | 92.56 |
| Apr 8, 2025 | 92.59 |
| Apr 7, 2025 | 92.65 |
| Apr 4, 2025 | 92.71 |
| Apr 3, 2025 | 92.76 |
| Apr 2, 2025 | 92.78 |
| Apr 1, 2025 | 92.81 |
| Mar 31, 2025 | 92.83 |
| Mar 28, 2025 | 92.85 |
| Mar 27, 2025 | 92.85 |
| Mar 26, 2025 | 92.86 |
| Mar 25, 2025 | 92.87 |
| Mar 24, 2025 | 92.88 |
| Mar 21, 2025 | 92.89 |
| Mar 20, 2025 | 92.91 |
| Mar 19, 2025 | 92.93 |
| Mar 18, 2025 | 92.95 |
| Mar 17, 2025 | 92.97 |
| Mar 14, 2025 | 93.00 |
| Mar 13, 2025 | 93.04 |
| Mar 12, 2025 | 93.07 |
| Mar 11, 2025 | 93.12 |
| Mar 10, 2025 | 93.17 |
| Mar 7, 2025 | 93.24 |
| Mar 6, 2025 | 93.32 |
| Mar 5, 2025 | 93.38 |
| Mar 4, 2025 | 93.45 |
| Mar 3, 2025 | 93.53 |
| Feb 28, 2025 | 93.60 |
| Feb 27, 2025 | 93.65 |
| Feb 26, 2025 | 93.70 |
| Feb 25, 2025 | 93.75 |
| Feb 24, 2025 | 93.78 |
| Feb 21, 2025 | 93.82 |
| Feb 20, 2025 | 93.85 |
| Feb 19, 2025 | 93.86 |
| Feb 18, 2025 | 93.86 |
| Feb 14, 2025 | 93.85 |
| Feb 13, 2025 | 93.85 |
| Feb 12, 2025 | 93.87 |
| Feb 11, 2025 | 93.91 |
| Feb 10, 2025 | 93.96 |
| Feb 7, 2025 | 94.01 |
| Feb 6, 2025 | 94.06 |
| Feb 5, 2025 | 94.11 |
| Feb 4, 2025 | 94.15 |
| Feb 3, 2025 | 94.19 |
| Jan 31, 2025 | 94.22 |
| Jan 30, 2025 | 94.23 |
| Jan 29, 2025 | 94.24 |
| Jan 28, 2025 | 94.29 |
| Jan 27, 2025 | 94.33 |
| Jan 24, 2025 | 94.39 |
| Jan 23, 2025 | 94.45 |
| Jan 22, 2025 | 94.49 |
| Jan 21, 2025 | 94.54 |
| Jan 17, 2025 | 94.59 |
| Jan 16, 2025 | 94.65 |
| Jan 15, 2025 | 94.72 |
| Jan 14, 2025 | 94.78 |
| Jan 13, 2025 | 94.84 |
| Jan 10, 2025 | 94.90 |
| Jan 8, 2025 | 94.97 |
| Jan 7, 2025 | 95.04 |
| Jan 6, 2025 | 95.11 |
| Jan 3, 2025 | 95.20 |
| Jan 2, 2025 | 95.28 |
| Dec 31, 2024 | 95.37 |
| Dec 30, 2024 | 95.45 |
| Dec 27, 2024 | 95.53 |
| Dec 26, 2024 | 95.62 |
| Dec 24, 2024 | 95.69 |
| Dec 23, 2024 | 95.76 |
| Dec 20, 2024 | 95.81 |
| Dec 19, 2024 | 95.87 |
| Dec 18, 2024 | 95.92 |
| Dec 17, 2024 | 95.98 |
| Dec 16, 2024 | 96.03 |
| Dec 13, 2024 | 96.09 |
| Dec 12, 2024 | 96.14 |
| Dec 11, 2024 | 96.18 |
| Dec 10, 2024 | 96.23 |
| Dec 9, 2024 | 96.28 |
| Dec 6, 2024 | 96.34 |
| Dec 5, 2024 | 96.39 |
| Dec 4, 2024 | 96.43 |
| Dec 3, 2024 | 96.48 |
| Dec 2, 2024 | 96.52 |
| Nov 29, 2024 | 96.57 |
| Nov 27, 2024 | 96.60 |
| Nov 26, 2024 | 96.62 |
| Nov 25, 2024 | 96.65 |
| Nov 22, 2024 | 96.68 |
| Nov 21, 2024 | 96.71 |
| Nov 20, 2024 | 96.75 |
| Nov 19, 2024 | 96.72 |
| Nov 18, 2024 | 96.68 |
| Nov 15, 2024 | 96.65 |
| Nov 14, 2024 | 96.63 |
| Nov 13, 2024 | 96.59 |
| Nov 12, 2024 | 96.57 |
| Nov 11, 2024 | 96.58 |
| Nov 8, 2024 | 96.58 |
| Nov 7, 2024 | 96.60 |
| Nov 6, 2024 | 96.59 |
| Nov 5, 2024 | 96.56 |
| Nov 4, 2024 | 96.54 |
| Nov 1, 2024 | 96.51 |
| Oct 31, 2024 | 96.47 |
| Oct 30, 2024 | 96.44 |
| Oct 29, 2024 | 96.40 |
| Oct 28, 2024 | 96.40 |
| Oct 25, 2024 | 96.38 |
| Oct 24, 2024 | 96.38 |
| Oct 23, 2024 | 96.39 |
| Oct 22, 2024 | 96.40 |
| Oct 21, 2024 | 96.42 |
| Oct 18, 2024 | 96.43 |
| Oct 17, 2024 | 96.42 |
| Oct 16, 2024 | 96.43 |
| Oct 15, 2024 | 96.45 |
| Oct 14, 2024 | 96.50 |
| Oct 11, 2024 | 96.54 |
| Oct 10, 2024 | 96.60 |
| Oct 9, 2024 | 96.66 |
| Oct 8, 2024 | 96.72 |
| Oct 7, 2024 | 96.75 |
| Oct 4, 2024 | 96.80 |
| Oct 3, 2024 | 96.84 |
| Oct 2, 2024 | 96.87 |
| Oct 1, 2024 | 96.92 |
| Sep 30, 2024 | 96.96 |
| Sep 27, 2024 | 96.99 |
| Sep 26, 2024 | 97.00 |
| Sep 25, 2024 | 97.02 |
| Sep 24, 2024 | 97.06 |
| Sep 23, 2024 | 97.08 |
| Sep 20, 2024 | 97.10 |
| Sep 19, 2024 | 97.11 |
| Sep 18, 2024 | 97.13 |
| Sep 17, 2024 | 97.14 |
| Sep 16, 2024 | 97.15 |
| Sep 13, 2024 | 97.16 |
| Sep 12, 2024 | 97.19 |
| Sep 11, 2024 | 97.22 |
| Sep 10, 2024 | 97.25 |
| Sep 9, 2024 | 97.29 |
| Sep 6, 2024 | 97.34 |
| Sep 5, 2024 | 97.37 |
| Sep 4, 2024 | 97.40 |
| Sep 3, 2024 | 97.42 |
| Aug 30, 2024 | 97.43 |
| Aug 29, 2024 | 97.42 |
| Aug 28, 2024 | 97.41 |
| Aug 27, 2024 | 97.39 |
| Aug 26, 2024 | 97.39 |
| Aug 23, 2024 | 97.37 |
| Aug 22, 2024 | 97.34 |
| Aug 21, 2024 | 97.33 |
| Aug 20, 2024 | 97.29 |
| Aug 19, 2024 | 97.26 |
| Aug 16, 2024 | 97.22 |
| Aug 15, 2024 | 97.18 |
| Aug 14, 2024 | 97.12 |
| Aug 13, 2024 | 97.08 |
| Aug 12, 2024 | 97.04 |
| Aug 9, 2024 | 97.02 |
| Aug 8, 2024 | 96.98 |
| Aug 7, 2024 | 96.95 |
| Aug 6, 2024 | 96.94 |
| Aug 5, 2024 | 96.93 |
| Aug 2, 2024 | 96.96 |
| Aug 1, 2024 | 96.96 |
| Jul 31, 2024 | 96.96 |
| Jul 30, 2024 | 96.94 |
| Jul 29, 2024 | 96.92 |
| Jul 26, 2024 | 96.89 |
| Jul 25, 2024 | 96.85 |
| Jul 24, 2024 | 96.81 |
| Jul 23, 2024 | 96.77 |
| Jul 22, 2024 | 96.73 |
| Jul 19, 2024 | 96.68 |
| Jul 18, 2024 | 96.65 |
| Jul 17, 2024 | 96.65 |
| Jul 16, 2024 | 96.62 |
| Jul 15, 2024 | 96.59 |
| Jul 12, 2024 | 96.56 |
| Jul 11, 2024 | 96.51 |
| Jul 10, 2024 | 96.47 |
| Jul 9, 2024 | 96.45 |
| Jul 8, 2024 | 96.45 |
| Jul 5, 2024 | 96.46 |
| Jul 3, 2024 | 96.47 |
| Jul 2, 2024 | 96.48 |
| Jul 1, 2024 | 96.49 |
| Jun 28, 2024 | 96.50 |
| Jun 27, 2024 | 96.52 |
| Jun 26, 2024 | 96.54 |
| Jun 25, 2024 | 96.56 |
| Jun 24, 2024 | 96.59 |
| Jun 21, 2024 | 96.62 |
| Jun 20, 2024 | 96.66 |
| Jun 18, 2024 | 96.70 |
| Jun 17, 2024 | 96.73 |
| Jun 14, 2024 | 96.77 |
| Jun 13, 2024 | 96.80 |
| Jun 12, 2024 | 96.82 |
| Jun 11, 2024 | 96.84 |
| Jun 10, 2024 | 96.85 |
| Jun 7, 2024 | 96.87 |
| Jun 6, 2024 | 96.87 |
| Jun 5, 2024 | 96.87 |
| Jun 4, 2024 | 96.86 |
| Jun 3, 2024 | 96.84 |
| May 31, 2024 | 96.82 |
| May 30, 2024 | 96.82 |
| May 29, 2024 | 96.81 |
| May 28, 2024 | 96.81 |
| May 24, 2024 | 96.80 |
| May 23, 2024 | 96.83 |
| May 22, 2024 | 96.88 |
| May 21, 2024 | 96.92 |
| May 20, 2024 | 96.94 |
| May 17, 2024 | 96.97 |
| May 16, 2024 | 96.99 |
| May 15, 2024 | 97.01 |
| May 14, 2024 | 97.05 |
| May 13, 2024 | 97.11 |
| May 10, 2024 | 97.17 |
| May 9, 2024 | 97.25 |
| May 8, 2024 | 97.33 |
| May 7, 2024 | 97.42 |
| May 6, 2024 | 97.50 |
| May 3, 2024 | 97.59 |
| May 2, 2024 | 97.69 |
| May 1, 2024 | 97.77 |
| Apr 30, 2024 | 97.86 |
| Apr 29, 2024 | 97.95 |
| Apr 26, 2024 | 98.03 |
| Apr 25, 2024 | 98.07 |
| Apr 24, 2024 | 98.13 |
| Apr 23, 2024 | 98.19 |
| Apr 22, 2024 | 98.24 |
| Apr 19, 2024 | 98.28 |
| Apr 18, 2024 | 98.33 |
| Apr 17, 2024 | 98.39 |
| Apr 16, 2024 | 98.45 |
| Apr 15, 2024 | 98.52 |
| Apr 12, 2024 | 98.57 |
| Apr 11, 2024 | 98.63 |
| Apr 10, 2024 | 98.65 |
| Apr 9, 2024 | 98.70 |
| Apr 8, 2024 | 98.73 |
| Apr 5, 2024 | 98.76 |
| Apr 4, 2024 | 98.80 |
| Apr 3, 2024 | 98.85 |
| Apr 2, 2024 | 98.90 |
| Apr 1, 2024 | 98.95 |
| Mar 28, 2024 | 98.98 |
| Mar 27, 2024 | 99.02 |
| Mar 26, 2024 | 99.06 |
| Mar 25, 2024 | 99.11 |
| Mar 22, 2024 | 99.16 |
| Mar 21, 2024 | 99.20 |
| Mar 20, 2024 | 99.22 |
| Mar 19, 2024 | 99.23 |
| Mar 18, 2024 | 99.25 |
| Mar 15, 2024 | 99.25 |
| Mar 14, 2024 | 99.27 |
| Mar 13, 2024 | 99.29 |
| Mar 12, 2024 | 99.30 |
| Mar 11, 2024 | 99.30 |
| Mar 8, 2024 | 99.31 |
| Mar 7, 2024 | 99.33 |
| Mar 6, 2024 | 99.36 |
| Mar 5, 2024 | 99.40 |
| Mar 4, 2024 | 99.43 |
| Mar 1, 2024 | 99.46 |
| Feb 29, 2024 | 99.50 |
| Feb 28, 2024 | 99.54 |
| Feb 27, 2024 | 99.58 |
| Feb 26, 2024 | 99.56 |
| Feb 23, 2024 | 99.53 |
| Feb 22, 2024 | 99.51 |
| Feb 21, 2024 | 99.47 |
| Feb 20, 2024 | 99.43 |
| Feb 16, 2024 | 99.40 |
| Feb 15, 2024 | 99.36 |
| Feb 14, 2024 | 99.31 |
| Feb 13, 2024 | 99.27 |
| Feb 12, 2024 | 99.22 |
| Feb 9, 2024 | 99.15 |
| Feb 8, 2024 | 99.10 |
| Feb 7, 2024 | 99.04 |
| Feb 6, 2024 | 98.98 |
| Feb 5, 2024 | 98.92 |
| Feb 2, 2024 | 98.89 |
| Feb 1, 2024 | 98.86 |
| Jan 31, 2024 | 98.83 |
| Jan 30, 2024 | 98.81 |
| Jan 29, 2024 | 98.77 |
| Jan 26, 2024 | 98.70 |
| Jan 25, 2024 | 98.64 |
| Jan 24, 2024 | 98.57 |
| Jan 23, 2024 | 98.53 |
| Jan 22, 2024 | 98.50 |
| Jan 19, 2024 | 98.49 |
| Jan 18, 2024 | 98.49 |
| Jan 17, 2024 | 98.50 |
| Jan 16, 2024 | 98.51 |
| Jan 12, 2024 | 98.50 |
| Jan 11, 2024 | 98.47 |
| Jan 10, 2024 | 98.42 |
| Jan 9, 2024 | 98.36 |
| Jan 8, 2024 | 98.29 |
| Jan 5, 2024 | 98.21 |
| Jan 4, 2024 | 98.14 |
| Jan 3, 2024 | 98.07 |
| Jan 2, 2024 | 98.00 |
| Dec 29, 2023 | 97.92 |
| Dec 28, 2023 | 97.82 |
| Dec 27, 2023 | 97.74 |
| Dec 26, 2023 | 97.65 |
| Dec 22, 2023 | 97.59 |
| Dec 21, 2023 | 97.53 |
| Dec 20, 2023 | 97.48 |
| Dec 19, 2023 | 97.45 |
| Dec 18, 2023 | 97.40 |
| Dec 15, 2023 | 97.35 |
| Dec 14, 2023 | 97.32 |
| Dec 13, 2023 | 97.27 |
| Dec 12, 2023 | 97.22 |
| Dec 11, 2023 | 97.19 |
| Dec 8, 2023 | 97.15 |
| Dec 7, 2023 | 97.11 |
| Dec 6, 2023 | 97.07 |
| Dec 5, 2023 | 97.05 |
| Dec 4, 2023 | 97.04 |
| Dec 1, 2023 | 97.03 |
| Nov 30, 2023 | 97.04 |
| Nov 29, 2023 | 97.05 |
| Nov 28, 2023 | 97.05 |
| Nov 27, 2023 | 97.05 |
| Nov 24, 2023 | 97.03 |
| Nov 22, 2023 | 97.03 |
| Nov 21, 2023 | 97.02 |
| Nov 20, 2023 | 97.01 |
| Nov 17, 2023 | 96.99 |
| Nov 16, 2023 | 96.97 |
| Nov 15, 2023 | 96.96 |
| Nov 14, 2023 | 96.95 |
| Nov 13, 2023 | 96.95 |
| Nov 10, 2023 | 96.96 |
| Nov 9, 2023 | 96.99 |
| Nov 8, 2023 | 97.00 |
| Nov 7, 2023 | 97.00 |
| Nov 6, 2023 | 97.03 |
| Nov 3, 2023 | 97.06 |
| Nov 2, 2023 | 97.08 |
| Nov 1, 2023 | 97.12 |
| Oct 31, 2023 | 97.17 |
| Oct 30, 2023 | 97.23 |
| Oct 27, 2023 | 97.26 |
| Oct 26, 2023 | 97.30 |
| Oct 25, 2023 | 97.33 |
| Oct 24, 2023 | 97.35 |
| Oct 23, 2023 | 97.37 |
| Oct 20, 2023 | 97.38 |
| Oct 19, 2023 | 97.40 |
| Oct 18, 2023 | 97.40 |
| Oct 17, 2023 | 97.41 |
| Oct 16, 2023 | 97.39 |
| Oct 13, 2023 | 97.37 |
| Oct 12, 2023 | 97.37 |
| Oct 11, 2023 | 97.37 |
| Oct 10, 2023 | 97.35 |
| Oct 9, 2023 | 97.35 |
| Oct 6, 2023 | 97.35 |
| Oct 5, 2023 | 97.34 |
| Oct 4, 2023 | 97.33 |
| Oct 3, 2023 | 97.32 |
| Oct 2, 2023 | 97.31 |
| Sep 29, 2023 | 97.29 |
| Sep 28, 2023 | 97.26 |
| Sep 27, 2023 | 97.23 |
| Sep 26, 2023 | 97.20 |
| Sep 25, 2023 | 97.17 |
| Sep 22, 2023 | 97.17 |
| Sep 21, 2023 | 97.15 |
| Sep 20, 2023 | 97.14 |
| Sep 19, 2023 | 97.11 |
| Sep 18, 2023 | 97.08 |
| Sep 15, 2023 | 97.04 |
| Sep 14, 2023 | 97.00 |
| Sep 13, 2023 | 96.95 |
| Sep 12, 2023 | 96.90 |
| Sep 11, 2023 | 96.83 |
| Sep 8, 2023 | 96.75 |
| Sep 7, 2023 | 96.66 |
| Sep 6, 2023 | 96.55 |
| Sep 5, 2023 | 96.42 |
| Sep 1, 2023 | 96.29 |
| Aug 31, 2023 | 96.15 |
| Aug 30, 2023 | 96.02 |
| Aug 29, 2023 | 95.88 |
| Aug 28, 2023 | 95.74 |
| Aug 25, 2023 | 95.63 |
| Aug 24, 2023 | 95.51 |
| Aug 23, 2023 | 95.41 |
| Aug 22, 2023 | 95.29 |
| Aug 21, 2023 | 95.17 |
| Aug 18, 2023 | 95.06 |
| Aug 17, 2023 | 94.96 |
| Aug 16, 2023 | 94.86 |
| Aug 15, 2023 | 94.76 |
| Aug 14, 2023 | 94.64 |
| Aug 11, 2023 | 94.53 |
| Aug 10, 2023 | 94.41 |
| Aug 9, 2023 | 94.29 |
| Aug 8, 2023 | 94.13 |
| Aug 7, 2023 | 93.95 |
| Aug 4, 2023 | 93.78 |
| Aug 3, 2023 | 93.59 |
| Aug 2, 2023 | 93.40 |
| Aug 1, 2023 | 93.19 |
| Jul 31, 2023 | 92.98 |
| Jul 28, 2023 | 92.74 |
| Jul 27, 2023 | 92.51 |
| Jul 26, 2023 | 92.27 |
| Jul 25, 2023 | 92.04 |
| Jul 24, 2023 | 91.81 |
| Jul 21, 2023 | 91.58 |
| Jul 20, 2023 | 91.34 |
| Jul 19, 2023 | 91.07 |
| Jul 18, 2023 | 90.81 |
| Jul 17, 2023 | 90.56 |
| Jul 14, 2023 | 90.32 |
| Jul 13, 2023 | 90.08 |
| Jul 12, 2023 | 89.84 |
| Jul 11, 2023 | 89.65 |
| Jul 10, 2023 | 89.46 |
| Jul 7, 2023 | 89.28 |
| Jul 6, 2023 | 89.11 |
| Jul 5, 2023 | 88.93 |
| Jul 3, 2023 | 88.74 |
| Jun 30, 2023 | 88.56 |
| Jun 29, 2023 | 88.38 |
| Jun 28, 2023 | 88.21 |
| Jun 27, 2023 | 88.04 |
| Jun 26, 2023 | 87.86 |
| Jun 23, 2023 | 87.69 |
| Jun 22, 2023 | 87.49 |
| Jun 21, 2023 | 87.29 |
| Jun 20, 2023 | 87.09 |
| Jun 16, 2023 | 86.90 |
| Jun 15, 2023 | 86.71 |
| Jun 14, 2023 | 86.51 |
| Jun 13, 2023 | 86.31 |
| Jun 12, 2023 | 86.13 |
| Jun 9, 2023 | 85.95 |
| Jun 8, 2023 | 85.75 |
| Jun 7, 2023 | 85.56 |
| Jun 6, 2023 | 85.36 |
| Jun 5, 2023 | 85.18 |
| Jun 2, 2023 | 85.01 |
| Jun 1, 2023 | 84.85 |
| May 31, 2023 | 84.70 |
| May 30, 2023 | 84.55 |
| May 26, 2023 | 84.38 |
| May 25, 2023 | 84.21 |
| May 24, 2023 | 84.04 |
| May 23, 2023 | 83.89 |
| May 22, 2023 | 83.73 |
| May 19, 2023 | 83.58 |
| May 18, 2023 | 83.40 |
| May 17, 2023 | 83.20 |
| May 16, 2023 | 83.01 |
| May 15, 2023 | 82.83 |
| May 12, 2023 | 82.64 |
| May 11, 2023 | 82.44 |
| May 10, 2023 | 82.24 |
| May 9, 2023 | 82.08 |
| May 8, 2023 | 81.93 |
| May 5, 2023 | 81.78 |
| May 4, 2023 | 81.65 |
| May 3, 2023 | 81.52 |
| May 2, 2023 | 81.37 |
| May 1, 2023 | 81.24 |
| Apr 28, 2023 | 81.10 |
| Apr 27, 2023 | 80.96 |
| Apr 26, 2023 | 80.83 |
| Apr 25, 2023 | 80.70 |
| Apr 24, 2023 | 80.58 |
| Apr 21, 2023 | 80.45 |
| Apr 20, 2023 | 80.32 |
| Apr 19, 2023 | 80.20 |
| Apr 18, 2023 | 80.07 |
| Apr 17, 2023 | 79.92 |
| Apr 14, 2023 | 79.78 |
| Apr 13, 2023 | 79.63 |
| Apr 12, 2023 | 79.50 |
| Apr 11, 2023 | 79.39 |
| Apr 10, 2023 | 79.25 |
| Apr 6, 2023 | 79.13 |
| Apr 5, 2023 | 78.99 |
| Apr 4, 2023 | 78.85 |
| Apr 3, 2023 | 78.69 |
| Mar 31, 2023 | 78.55 |
| Mar 30, 2023 | 78.38 |
| Mar 29, 2023 | 78.21 |
| Mar 28, 2023 | 78.07 |
| Mar 27, 2023 | 77.94 |
| Mar 24, 2023 | 77.84 |
| Mar 23, 2023 | 77.76 |
| Mar 22, 2023 | 77.67 |
| Mar 21, 2023 | 77.58 |
| Mar 20, 2023 | 77.49 |
| Mar 17, 2023 | 77.39 |
| Mar 16, 2023 | 77.32 |
| Mar 15, 2023 | 77.23 |
| Mar 14, 2023 | 77.16 |
| Mar 13, 2023 | 77.04 |
| Mar 10, 2023 | 76.92 |
| Mar 9, 2023 | 76.80 |
| Mar 8, 2023 | 76.66 |
| Mar 7, 2023 | 76.52 |
| Mar 6, 2023 | 76.38 |
| Mar 3, 2023 | 76.26 |
| Mar 2, 2023 | 76.13 |
| Mar 1, 2023 | 76.01 |
| Feb 28, 2023 | 75.88 |
| Feb 27, 2023 | 75.75 |
| Feb 24, 2023 | 75.64 |
| Feb 23, 2023 | 75.52 |
| Feb 22, 2023 | 75.43 |
| Feb 21, 2023 | 75.34 |
| Feb 17, 2023 | 75.25 |
| Feb 16, 2023 | 75.16 |
| Feb 15, 2023 | 75.05 |
| Feb 14, 2023 | 74.95 |
| Feb 13, 2023 | 74.86 |
| Feb 10, 2023 | 74.77 |
| Feb 9, 2023 | 74.69 |
| Feb 8, 2023 | 74.63 |
| Feb 7, 2023 | 74.56 |
| Feb 6, 2023 | 74.50 |
| Feb 3, 2023 | 74.44 |
| Feb 2, 2023 | 74.40 |
| Feb 1, 2023 | 74.32 |
| Jan 31, 2023 | 74.26 |
| Jan 30, 2023 | 74.19 |
| Jan 27, 2023 | 74.12 |
| Jan 26, 2023 | 74.05 |
| Jan 25, 2023 | 73.98 |
| Jan 24, 2023 | 73.90 |
| Jan 23, 2023 | 73.85 |
| Jan 20, 2023 | 73.80 |
| Jan 19, 2023 | 73.75 |
| Jan 18, 2023 | 73.70 |
| Jan 17, 2023 | 73.66 |
| Jan 13, 2023 | 73.61 |
| Jan 12, 2023 | 73.55 |
| Jan 11, 2023 | 73.50 |
| Jan 10, 2023 | 73.47 |
| Jan 9, 2023 | 73.42 |
| Jan 6, 2023 | 73.38 |
| Jan 5, 2023 | 73.35 |
| Jan 4, 2023 | 73.31 |
| Jan 3, 2023 | 73.28 |
| Dec 30, 2022 | 73.25 |
| Dec 29, 2022 | 73.24 |
| Dec 28, 2022 | 73.20 |
| Dec 27, 2022 | 73.16 |
| Dec 23, 2022 | 73.11 |
| Dec 22, 2022 | 73.06 |
| Dec 21, 2022 | 73.01 |
| Dec 20, 2022 | 72.94 |
| Dec 19, 2022 | 72.85 |
| Dec 16, 2022 | 72.81 |
| Dec 15, 2022 | 72.79 |
| Dec 14, 2022 | 72.79 |
| Dec 13, 2022 | 72.78 |
| Dec 12, 2022 | 72.79 |
| Dec 9, 2022 | 72.82 |
| Dec 8, 2022 | 72.85 |
| Dec 7, 2022 | 72.87 |
| Dec 6, 2022 | 72.91 |
| Dec 5, 2022 | 72.94 |
| Dec 2, 2022 | 72.99 |
| Dec 1, 2022 | 73.03 |
| Nov 30, 2022 | 73.06 |
| Nov 29, 2022 | 73.07 |
| Nov 28, 2022 | 73.07 |
| Nov 25, 2022 | 73.10 |
| Nov 23, 2022 | 73.11 |
| Nov 22, 2022 | 73.12 |
| Nov 21, 2022 | 73.12 |
| Nov 18, 2022 | 73.11 |
| Nov 17, 2022 | 73.11 |
| Nov 16, 2022 | 73.14 |
| Nov 15, 2022 | 73.19 |
| Nov 14, 2022 | 73.24 |
| Nov 11, 2022 | 73.26 |
| Nov 10, 2022 | 73.28 |
| Nov 9, 2022 | 73.29 |
| Nov 8, 2022 | 73.31 |
| Nov 7, 2022 | 73.33 |
| Nov 4, 2022 | 73.35 |
| Nov 3, 2022 | 73.38 |
| Nov 2, 2022 | 73.42 |
| Nov 1, 2022 | 73.47 |
| Oct 31, 2022 | 73.53 |
| Oct 28, 2022 | 73.59 |
| Oct 27, 2022 | 73.63 |
| Oct 26, 2022 | 73.68 |
| Oct 25, 2022 | 73.73 |
| Oct 24, 2022 | 73.77 |
| Oct 21, 2022 | 73.81 |
| Oct 20, 2022 | 73.84 |
| Oct 19, 2022 | 73.89 |
| Oct 18, 2022 | 73.94 |
| Oct 17, 2022 | 73.98 |
| Oct 14, 2022 | 74.03 |
| Oct 13, 2022 | 74.08 |
| Oct 12, 2022 | 74.13 |
| Oct 11, 2022 | 74.18 |
| Oct 10, 2022 | 74.24 |
| Oct 7, 2022 | 74.29 |
| Oct 6, 2022 | 74.33 |
| Oct 5, 2022 | 74.35 |
| Oct 4, 2022 | 74.36 |
| Oct 3, 2022 | 74.36 |
| Sep 30, 2022 | 74.40 |
| Sep 29, 2022 | 74.43 |
| Sep 28, 2022 | 74.47 |
| Sep 27, 2022 | 74.51 |
| Sep 26, 2022 | 74.56 |
| Sep 23, 2022 | 74.62 |
| Sep 22, 2022 | 74.67 |
| Sep 21, 2022 | 74.69 |
| Sep 20, 2022 | 74.68 |
| Sep 19, 2022 | 74.67 |
| Sep 16, 2022 | 74.63 |
| Sep 15, 2022 | 74.61 |
| Sep 14, 2022 | 74.60 |
| Sep 13, 2022 | 74.58 |
| Sep 12, 2022 | 74.60 |
| Sep 9, 2022 | 74.61 |
| Sep 8, 2022 | 74.63 |
| Sep 7, 2022 | 74.67 |
| Sep 6, 2022 | 74.69 |
| Sep 2, 2022 | 74.70 |
| Sep 1, 2022 | 74.72 |
| Aug 31, 2022 | 74.75 |
| Aug 30, 2022 | 74.77 |
| Aug 29, 2022 | 74.79 |
| Aug 26, 2022 | 74.81 |
| Aug 25, 2022 | 74.83 |
| Aug 24, 2022 | 74.86 |
| Aug 23, 2022 | 74.88 |
| Aug 22, 2022 | 74.88 |
| Aug 19, 2022 | 74.90 |
| Aug 18, 2022 | 74.90 |
| Aug 17, 2022 | 74.91 |
| Aug 16, 2022 | 74.91 |
| Aug 15, 2022 | 74.90 |
| Aug 12, 2022 | 74.90 |
| Aug 11, 2022 | 74.91 |
| Aug 10, 2022 | 74.93 |
| Aug 9, 2022 | 74.96 |
| Aug 8, 2022 | 75.01 |
| Aug 5, 2022 | 75.05 |
| Aug 4, 2022 | 75.09 |
| Aug 3, 2022 | 75.14 |
| Aug 2, 2022 | 75.21 |
| Aug 1, 2022 | 75.30 |
| Jul 29, 2022 | 75.39 |
| Jul 28, 2022 | 75.48 |
| Jul 27, 2022 | 75.57 |
| Jul 26, 2022 | 75.67 |
| Jul 25, 2022 | 75.78 |
| Jul 22, 2022 | 75.89 |
| Jul 21, 2022 | 76.01 |
| Jul 20, 2022 | 76.12 |
| Jul 19, 2022 | 76.22 |
| Jul 18, 2022 | 76.30 |
| Jul 15, 2022 | 76.39 |
| Jul 14, 2022 | 76.48 |
| Jul 13, 2022 | 76.60 |
| Jul 12, 2022 | 76.70 |
| Jul 11, 2022 | 76.80 |
| Jul 8, 2022 | 76.90 |
| Jul 7, 2022 | 76.98 |
| Jul 6, 2022 | 77.06 |
| Jul 5, 2022 | 77.14 |
| Jul 1, 2022 | 77.21 |
| Jun 30, 2022 | 77.28 |
| Jun 29, 2022 | 77.35 |
| Jun 28, 2022 | 77.43 |
| Jun 27, 2022 | 77.50 |
| Jun 24, 2022 | 77.57 |
| Jun 23, 2022 | 77.63 |
| Jun 22, 2022 | 77.71 |
| Jun 21, 2022 | 77.77 |
| Jun 17, 2022 | 77.85 |
| Jun 16, 2022 | 77.94 |
| Jun 15, 2022 | 78.03 |
| Jun 14, 2022 | 78.10 |
| Jun 13, 2022 | 78.19 |
| Jun 10, 2022 | 78.27 |
| Jun 9, 2022 | 78.35 |
| Jun 8, 2022 | 78.40 |
| Jun 7, 2022 | 78.42 |
| Jun 6, 2022 | 78.43 |
| Jun 3, 2022 | 78.42 |
| Jun 2, 2022 | 78.43 |
| Jun 1, 2022 | 78.43 |
| May 31, 2022 | 78.46 |
| May 27, 2022 | 78.48 |
| May 26, 2022 | 78.51 |
| May 25, 2022 | 78.55 |
| May 24, 2022 | 78.59 |
| May 23, 2022 | 78.64 |
| May 20, 2022 | 78.67 |
| May 19, 2022 | 78.72 |
| May 18, 2022 | 78.72 |
| May 17, 2022 | 78.73 |
| May 16, 2022 | 78.73 |
| May 13, 2022 | 78.74 |
| May 12, 2022 | 78.76 |
| May 11, 2022 | 78.80 |
| May 10, 2022 | 78.82 |
| May 9, 2022 | 78.84 |
| May 6, 2022 | 78.85 |
| May 5, 2022 | 78.85 |
| May 4, 2022 | 78.85 |
| May 3, 2022 | 78.82 |
| May 2, 2022 | 78.78 |
| Apr 29, 2022 | 78.76 |
| Apr 28, 2022 | 78.73 |
| Apr 27, 2022 | 78.69 |
| Apr 26, 2022 | 78.66 |
| Apr 25, 2022 | 78.64 |
| Apr 22, 2022 | 78.61 |
| Apr 21, 2022 | 78.57 |
| Apr 20, 2022 | 78.52 |
| Apr 19, 2022 | 78.48 |
| Apr 18, 2022 | 78.45 |
| Apr 14, 2022 | 78.44 |
| Apr 13, 2022 | 78.42 |
| Apr 12, 2022 | 78.41 |
| Apr 11, 2022 | 78.41 |
| Apr 8, 2022 | 78.41 |
| Apr 7, 2022 | 78.41 |
| Apr 6, 2022 | 78.42 |
| Apr 5, 2022 | 78.42 |
| Apr 4, 2022 | 78.42 |
| Apr 1, 2022 | 78.40 |
| Mar 31, 2022 | 78.37 |
| Mar 30, 2022 | 78.33 |
| Mar 29, 2022 | 78.30 |
| Mar 28, 2022 | 78.28 |
| Mar 25, 2022 | 78.27 |
| Mar 24, 2022 | 78.26 |
| Mar 23, 2022 | 78.25 |
| Mar 22, 2022 | 78.26 |
| Mar 21, 2022 | 78.25 |
| Mar 18, 2022 | 78.24 |
| Mar 17, 2022 | 78.24 |
| Mar 16, 2022 | 78.27 |
| Mar 15, 2022 | 78.29 |
| Mar 14, 2022 | 78.32 |
| Mar 11, 2022 | 78.36 |
| Mar 10, 2022 | 78.41 |
| Mar 9, 2022 | 78.44 |
| Mar 8, 2022 | 78.48 |
| Mar 7, 2022 | 78.53 |
| Mar 4, 2022 | 78.60 |
| Mar 3, 2022 | 78.63 |
| Mar 2, 2022 | 78.65 |
| Mar 1, 2022 | 78.65 |
| Feb 28, 2022 | 78.66 |
| Feb 25, 2022 | 78.64 |
| Feb 24, 2022 | 78.60 |
| Feb 23, 2022 | 78.58 |
| Feb 22, 2022 | 78.57 |
| Feb 18, 2022 | 78.56 |
| Feb 17, 2022 | 78.53 |
| Feb 16, 2022 | 78.47 |
| Feb 15, 2022 | 78.40 |
| Feb 14, 2022 | 78.35 |
| Feb 11, 2022 | 78.34 |
| Feb 10, 2022 | 78.35 |
| Feb 9, 2022 | 78.32 |
| Feb 8, 2022 | 78.29 |
| Feb 7, 2022 | 78.26 |
| Feb 4, 2022 | 78.25 |
| Feb 3, 2022 | 78.24 |
| Feb 2, 2022 | 78.21 |
| Feb 1, 2022 | 78.17 |
| Jan 31, 2022 | 78.15 |
| Jan 28, 2022 | 78.14 |
| Jan 27, 2022 | 78.16 |
| Jan 26, 2022 | 78.17 |
| Jan 25, 2022 | 78.19 |
| Jan 24, 2022 | 78.19 |
| Jan 21, 2022 | 78.20 |
| Jan 20, 2022 | 78.20 |
| Jan 19, 2022 | 78.19 |
| Jan 18, 2022 | 78.19 |
| Jan 14, 2022 | 78.17 |
| Jan 13, 2022 | 78.14 |
| Jan 12, 2022 | 78.11 |
| Jan 11, 2022 | 78.09 |
| Jan 10, 2022 | 78.05 |
| Jan 7, 2022 | 78.04 |
| Jan 6, 2022 | 78.03 |
| Jan 5, 2022 | 78.02 |
| Jan 4, 2022 | 78.02 |
| Jan 3, 2022 | 78.02 |
| Dec 31, 2021 | 78.06 |
| Dec 30, 2021 | 78.09 |
| Dec 29, 2021 | 78.13 |
| Dec 28, 2021 | 78.18 |
| Dec 27, 2021 | 78.22 |
| Dec 23, 2021 | 78.26 |
| Dec 22, 2021 | 78.31 |
| Dec 21, 2021 | 78.35 |
| Dec 20, 2021 | 78.41 |
| Dec 17, 2021 | 78.49 |
| Dec 16, 2021 | 78.56 |
| Dec 15, 2021 | 78.64 |
| Dec 14, 2021 | 78.73 |
| Dec 13, 2021 | 78.83 |
| Dec 10, 2021 | 78.92 |
| Dec 9, 2021 | 78.99 |
| Dec 8, 2021 | 79.06 |
| Dec 7, 2021 | 79.14 |
| Dec 6, 2021 | 79.21 |
| Dec 3, 2021 | 79.28 |
| Dec 2, 2021 | 79.35 |
| Dec 1, 2021 | 79.39 |
| Nov 30, 2021 | 79.46 |
| Nov 29, 2021 | 79.51 |
| Nov 26, 2021 | 79.54 |
| Nov 24, 2021 | 79.56 |
| Nov 23, 2021 | 79.57 |
| Nov 22, 2021 | 79.57 |
| Nov 19, 2021 | 79.58 |
| Nov 18, 2021 | 79.59 |
| Nov 17, 2021 | 79.61 |
| Nov 16, 2021 | 79.66 |
| Nov 15, 2021 | 79.69 |
| Nov 12, 2021 | 79.69 |
| Nov 11, 2021 | 79.70 |
| Nov 10, 2021 | 79.72 |
| Nov 9, 2021 | 79.72 |
| Nov 8, 2021 | 79.72 |
| Nov 5, 2021 | 79.70 |
| Nov 4, 2021 | 79.70 |
| Nov 3, 2021 | 79.72 |
| Nov 2, 2021 | 79.76 |
| Nov 1, 2021 | 79.79 |
| Oct 29, 2021 | 79.81 |
| Oct 28, 2021 | 79.85 |
| Oct 27, 2021 | 79.87 |
| Oct 26, 2021 | 79.88 |
| Oct 25, 2021 | 79.88 |
| Oct 22, 2021 | 79.88 |
| Oct 21, 2021 | 79.87 |
| Oct 20, 2021 | 79.86 |
| Oct 19, 2021 | 79.83 |
| Oct 18, 2021 | 79.79 |
| Oct 15, 2021 | 79.76 |
| Oct 14, 2021 | 79.73 |
| Oct 13, 2021 | 79.68 |
| Oct 12, 2021 | 79.63 |
| Oct 11, 2021 | 79.58 |
| Oct 8, 2021 | 79.53 |
| Oct 7, 2021 | 79.47 |
| Oct 6, 2021 | 79.41 |
| Oct 5, 2021 | 79.36 |
| Oct 4, 2021 | 79.32 |
| Oct 1, 2021 | 79.29 |
| Sep 30, 2021 | 79.28 |
| Sep 29, 2021 | 79.27 |
| Sep 28, 2021 | 79.27 |
| Sep 27, 2021 | 79.29 |
| Sep 24, 2021 | 79.29 |
| Sep 23, 2021 | 79.28 |
| Sep 22, 2021 | 79.28 |
| Sep 21, 2021 | 79.29 |
| Sep 20, 2021 | 79.31 |
| Sep 17, 2021 | 79.33 |
| Sep 16, 2021 | 79.34 |
| Sep 15, 2021 | 79.34 |
| Sep 14, 2021 | 79.37 |
| Sep 13, 2021 | 79.40 |
| Sep 10, 2021 | 79.41 |
| Sep 9, 2021 | 79.43 |
| Sep 8, 2021 | 79.44 |
| Sep 7, 2021 | 79.45 |
| Sep 3, 2021 | 79.43 |
| Sep 2, 2021 | 79.42 |
| Sep 1, 2021 | 79.41 |
| Aug 31, 2021 | 79.39 |
| Aug 30, 2021 | 79.35 |
| Aug 27, 2021 | 79.32 |
| Aug 26, 2021 | 79.29 |
| Aug 25, 2021 | 79.26 |
| Aug 24, 2021 | 79.13 |
| Aug 23, 2021 | 79.01 |
| Aug 20, 2021 | 78.88 |
| Aug 19, 2021 | 78.76 |
| Aug 18, 2021 | 78.65 |
| Aug 17, 2021 | 78.54 |
| Aug 16, 2021 | 78.43 |
| Aug 13, 2021 | 78.31 |
| Aug 12, 2021 | 78.20 |
| Aug 11, 2021 | 78.09 |
| Aug 10, 2021 | 77.98 |
| Aug 9, 2021 | 77.88 |
| Aug 6, 2021 | 77.76 |
| Aug 5, 2021 | 77.64 |
| Aug 4, 2021 | 77.52 |
| Aug 3, 2021 | 77.43 |
| Aug 2, 2021 | 77.33 |
| Jul 30, 2021 | 77.24 |
| Jul 29, 2021 | 77.15 |
| Jul 28, 2021 | 77.04 |
| Jul 27, 2021 | 76.93 |
| Jul 26, 2021 | 76.83 |
| Jul 23, 2021 | 76.73 |
| Jul 22, 2021 | 76.64 |
| Jul 21, 2021 | 76.54 |
| Jul 20, 2021 | 76.43 |
| Jul 19, 2021 | 76.34 |
| Jul 16, 2021 | 76.26 |
| Jul 15, 2021 | 76.18 |
| Jul 14, 2021 | 76.10 |
| Jul 13, 2021 | 76.03 |
| Jul 12, 2021 | 75.95 |
| Jul 9, 2021 | 75.86 |
| Jul 8, 2021 | 75.78 |
| Jul 7, 2021 | 75.70 |
| Jul 6, 2021 | 75.64 |
| Jul 2, 2021 | 75.59 |
| Jul 1, 2021 | 75.52 |
| Jun 30, 2021 | 75.43 |
| Jun 29, 2021 | 75.35 |
| Jun 28, 2021 | 75.25 |
| Jun 25, 2021 | 75.15 |
| Jun 24, 2021 | 75.04 |
| Jun 23, 2021 | 74.92 |
| Jun 22, 2021 | 74.80 |
| Jun 21, 2021 | 74.66 |
| Jun 18, 2021 | 74.52 |
| Jun 17, 2021 | 74.40 |
| Jun 16, 2021 | 74.28 |
| Jun 15, 2021 | 74.18 |
| Jun 14, 2021 | 74.08 |
| Jun 11, 2021 | 73.95 |
| Jun 10, 2021 | 73.83 |
| Jun 9, 2021 | 73.71 |
| Jun 8, 2021 | 73.57 |
| Jun 7, 2021 | 73.43 |
| Jun 4, 2021 | 73.28 |
| Jun 3, 2021 | 73.14 |
| Jun 2, 2021 | 72.99 |
| Jun 1, 2021 | 72.84 |
| May 28, 2021 | 72.66 |
| May 27, 2021 | 72.50 |
| May 26, 2021 | 72.33 |
| May 25, 2021 | 72.16 |
| May 24, 2021 | 71.99 |
| May 21, 2021 | 71.82 |
| May 20, 2021 | 71.64 |
| May 19, 2021 | 71.45 |
| May 18, 2021 | 71.25 |
| May 17, 2021 | 71.05 |
| May 14, 2021 | 70.85 |
| May 13, 2021 | 70.65 |
| May 12, 2021 | 70.48 |
| May 11, 2021 | 70.29 |
| May 10, 2021 | 70.10 |
| May 7, 2021 | 69.91 |
| May 6, 2021 | 69.70 |
| May 5, 2021 | 69.51 |
| May 4, 2021 | 69.33 |
| May 3, 2021 | 69.16 |
| Apr 30, 2021 | 68.97 |
| Apr 29, 2021 | 68.79 |
| Apr 28, 2021 | 68.59 |
| Apr 27, 2021 | 68.40 |
| Apr 26, 2021 | 68.23 |
| Apr 23, 2021 | 68.05 |
| Apr 22, 2021 | 67.90 |
| Apr 21, 2021 | 67.75 |
| Apr 20, 2021 | 67.62 |
| Apr 19, 2021 | 67.50 |
| Apr 16, 2021 | 67.35 |
| Apr 15, 2021 | 67.19 |
| Apr 14, 2021 | 67.04 |
| Apr 13, 2021 | 66.87 |
| Apr 12, 2021 | 66.70 |
| Apr 9, 2021 | 66.54 |
| Apr 8, 2021 | 66.39 |
| Apr 7, 2021 | 66.21 |
| Apr 6, 2021 | 66.06 |
| Apr 5, 2021 | 65.89 |
| Apr 1, 2021 | 65.75 |
| Mar 31, 2021 | 65.61 |
| Mar 30, 2021 | 65.48 |
| Mar 29, 2021 | 65.34 |
| Mar 26, 2021 | 65.20 |
| Mar 25, 2021 | 65.08 |
| Mar 24, 2021 | 64.96 |
| Mar 23, 2021 | 64.87 |
| Mar 22, 2021 | 64.75 |
| Mar 19, 2021 | 64.59 |
| Mar 18, 2021 | 64.41 |
| Mar 17, 2021 | 64.21 |
| Mar 16, 2021 | 63.99 |
| Mar 15, 2021 | 63.75 |
| Mar 12, 2021 | 63.52 |
| Mar 11, 2021 | 63.30 |
| Mar 10, 2021 | 63.07 |
| Mar 9, 2021 | 62.83 |
| Mar 8, 2021 | 62.57 |
| Mar 5, 2021 | 62.32 |
| Mar 4, 2021 | 62.08 |
| Mar 3, 2021 | 61.84 |
| Mar 2, 2021 | 61.56 |
| Mar 1, 2021 | 61.29 |
| Feb 26, 2021 | 61.01 |
| Feb 25, 2021 | 60.75 |
| Feb 24, 2021 | 60.51 |
| Feb 23, 2021 | 60.26 |
| Feb 22, 2021 | 60.03 |
| Feb 19, 2021 | 59.78 |
| Feb 18, 2021 | 59.57 |
| Feb 17, 2021 | 59.39 |
| Feb 16, 2021 | 59.19 |
| Feb 12, 2021 | 59.01 |
| Feb 11, 2021 | 58.84 |
| Feb 10, 2021 | 58.68 |
| Feb 9, 2021 | 58.50 |
| Feb 8, 2021 | 58.36 |
| Feb 5, 2021 | 58.22 |
| Feb 4, 2021 | 58.07 |
| Feb 3, 2021 | 57.90 |
| Feb 2, 2021 | 57.74 |
| Feb 1, 2021 | 57.59 |
| Jan 29, 2021 | 57.42 |
| Jan 28, 2021 | 57.26 |
| Jan 27, 2021 | 57.09 |
| Jan 26, 2021 | 56.91 |
| Jan 25, 2021 | 56.75 |
| Jan 22, 2021 | 56.58 |
| Jan 21, 2021 | 56.39 |
| Jan 20, 2021 | 56.18 |
| Jan 19, 2021 | 55.95 |
| Jan 15, 2021 | 55.73 |
| Jan 14, 2021 | 55.53 |
| Jan 13, 2021 | 55.34 |
| Jan 12, 2021 | 55.17 |
| Jan 11, 2021 | 55.01 |
| Jan 8, 2021 | 54.86 |
| Jan 7, 2021 | 54.70 |
| Jan 6, 2021 | 54.51 |
| Jan 5, 2021 | 54.30 |
| Jan 4, 2021 | 54.07 |
| Dec 31, 2020 | 53.87 |
| Dec 30, 2020 | 53.62 |
| Dec 29, 2020 | 53.43 |
| Dec 28, 2020 | 53.30 |
| Dec 24, 2020 | 53.22 |
| Dec 23, 2020 | 53.09 |
| Dec 22, 2020 | 53.03 |
| Dec 21, 2020 | 53.02 |
| Dec 18, 2020 | 53.00 |
| Dec 17, 2020 | 53.00 |
| Dec 16, 2020 | 53.00 |
| Dec 15, 2020 | 53.03 |
| Dec 14, 2020 | 53.03 |
| Dec 11, 2020 | 53.06 |
| Dec 10, 2020 | 53.07 |
| Dec 9, 2020 | 53.05 |
| Dec 8, 2020 | 53.08 |
| Dec 7, 2020 | 53.15 |
| Dec 4, 2020 | 53.24 |
| Dec 3, 2020 | 53.37 |
| Dec 2, 2020 | 53.49 |
| Dec 1, 2020 | 53.62 |
| Nov 30, 2020 | 53.76 |
| Nov 27, 2020 | 53.91 |
| Nov 25, 2020 | 54.04 |
| Nov 24, 2020 | 54.16 |
| Nov 23, 2020 | 54.29 |
| Nov 20, 2020 | 54.42 |
| Nov 19, 2020 | 54.54 |
| Nov 18, 2020 | 54.69 |
| Nov 17, 2020 | 54.85 |
| Nov 16, 2020 | 55.00 |
| Nov 13, 2020 | 55.13 |
| Nov 12, 2020 | 55.26 |
| Nov 11, 2020 | 55.42 |
| Nov 10, 2020 | 55.57 |
| Nov 9, 2020 | 55.72 |
| Nov 6, 2020 | 55.88 |
| Nov 5, 2020 | 56.13 |
| Nov 4, 2020 | 56.39 |
| Nov 3, 2020 | 56.66 |
| Nov 2, 2020 | 56.93 |
| Oct 30, 2020 | 57.21 |
| Oct 29, 2020 | 57.48 |
| Oct 28, 2020 | 57.74 |
| Oct 27, 2020 | 58.01 |
| Oct 26, 2020 | 58.27 |
| Oct 23, 2020 | 58.52 |
| Oct 22, 2020 | 58.76 |
| Oct 21, 2020 | 59.00 |
| Oct 20, 2020 | 59.25 |
| Oct 19, 2020 | 59.49 |
| Oct 16, 2020 | 59.76 |
| Oct 15, 2020 | 60.05 |
| Oct 14, 2020 | 60.33 |
| Oct 13, 2020 | 60.61 |
| Oct 12, 2020 | 60.89 |
| Oct 9, 2020 | 61.17 |
| Oct 8, 2020 | 61.45 |
| Oct 7, 2020 | 61.72 |
| Oct 6, 2020 | 62.00 |
| Oct 5, 2020 | 62.28 |
| Oct 2, 2020 | 62.57 |
| Oct 1, 2020 | 62.85 |
| Sep 30, 2020 | 63.12 |
| Sep 29, 2020 | 63.39 |
| Sep 28, 2020 | 63.66 |
| Sep 25, 2020 | 63.91 |
| Sep 24, 2020 | 64.15 |
| Sep 23, 2020 | 64.41 |
| Sep 22, 2020 | 64.67 |
| Sep 21, 2020 | 64.92 |
| Sep 18, 2020 | 65.15 |
| Sep 17, 2020 | 65.37 |
| Sep 16, 2020 | 65.58 |
| Sep 15, 2020 | 65.79 |
| Sep 14, 2020 | 66.03 |
| Sep 11, 2020 | 66.26 |
| Sep 10, 2020 | 66.52 |
| Sep 9, 2020 | 66.77 |
| Sep 8, 2020 | 67.03 |
| Sep 4, 2020 | 67.30 |
| Sep 3, 2020 | 67.57 |
| Sep 2, 2020 | 67.85 |
| Sep 1, 2020 | 68.12 |
| Aug 31, 2020 | 68.40 |
| Aug 28, 2020 | 68.67 |
| Aug 27, 2020 | 68.92 |
| Aug 26, 2020 | 69.18 |
| Aug 25, 2020 | 69.46 |
| Aug 24, 2020 | 69.73 |
| Aug 21, 2020 | 70.00 |
| Aug 20, 2020 | 70.29 |
| Aug 19, 2020 | 70.58 |
| Aug 18, 2020 | 70.85 |
| Aug 17, 2020 | 71.12 |
| Aug 14, 2020 | 71.39 |
| Aug 13, 2020 | 71.66 |
| Aug 12, 2020 | 71.94 |
| Aug 11, 2020 | 72.21 |
| Aug 10, 2020 | 72.48 |
| Aug 7, 2020 | 72.75 |
| Aug 6, 2020 | 73.03 |
| Aug 5, 2020 | 73.31 |
| Aug 4, 2020 | 73.60 |
| Aug 3, 2020 | 73.88 |
| Jul 31, 2020 | 74.17 |
| Jul 30, 2020 | 74.46 |
| Jul 29, 2020 | 74.75 |
| Jul 28, 2020 | 75.03 |
| Jul 27, 2020 | 75.30 |
| Jul 24, 2020 | 75.58 |
| Jul 23, 2020 | 75.85 |
| Jul 22, 2020 | 76.12 |
| Jul 21, 2020 | 76.38 |
| Jul 20, 2020 | 76.64 |
| Jul 17, 2020 | 76.89 |
| Jul 16, 2020 | 77.14 |
| Jul 15, 2020 | 77.39 |
| Jul 14, 2020 | 77.63 |
| Jul 13, 2020 | 77.87 |
| Jul 10, 2020 | 78.11 |
| Jul 9, 2020 | 78.35 |
| Jul 8, 2020 | 78.60 |
| Jul 7, 2020 | 78.82 |
| Jul 6, 2020 | 79.05 |
| Jul 2, 2020 | 79.27 |
| Jul 1, 2020 | 79.50 |
| Jun 30, 2020 | 79.71 |
| Jun 29, 2020 | 79.95 |
| Jun 26, 2020 | 80.20 |
| Jun 25, 2020 | 80.47 |
| Jun 24, 2020 | 80.72 |
| Jun 23, 2020 | 80.98 |
| Jun 22, 2020 | 81.24 |
| Jun 19, 2020 | 81.51 |
| Jun 18, 2020 | 81.77 |
| Jun 17, 2020 | 82.03 |
| Jun 16, 2020 | 82.29 |
| Jun 15, 2020 | 82.53 |
| Jun 12, 2020 | 82.76 |
| Jun 11, 2020 | 83.00 |
| Jun 10, 2020 | 83.25 |
| Jun 9, 2020 | 83.47 |
| Jun 8, 2020 | 83.69 |
| Jun 5, 2020 | 83.90 |
| Jun 4, 2020 | 84.13 |
| Jun 3, 2020 | 84.38 |
| Jun 2, 2020 | 84.64 |
| Jun 1, 2020 | 84.91 |
| May 29, 2020 | 85.18 |
| May 28, 2020 | 85.48 |
| May 27, 2020 | 85.79 |
| May 26, 2020 | 86.11 |
| May 22, 2020 | 86.44 |
| May 21, 2020 | 86.73 |
| May 20, 2020 | 87.03 |
| May 19, 2020 | 87.31 |
| May 18, 2020 | 87.60 |
| May 15, 2020 | 87.89 |
| May 14, 2020 | 88.21 |
| May 13, 2020 | 88.53 |
| May 12, 2020 | 88.86 |
| May 11, 2020 | 89.17 |
| May 8, 2020 | 89.48 |
| May 7, 2020 | 89.78 |
| May 6, 2020 | 90.08 |
| May 5, 2020 | 90.40 |
| May 4, 2020 | 90.70 |
| May 1, 2020 | 90.98 |
| Apr 30, 2020 | 91.27 |
| Apr 29, 2020 | 91.56 |
| Apr 28, 2020 | 91.85 |
| Apr 27, 2020 | 92.13 |
| Apr 24, 2020 | 92.42 |
| Apr 23, 2020 | 92.68 |
| Apr 22, 2020 | 92.93 |
| Apr 21, 2020 | 93.19 |
| Apr 20, 2020 | 93.46 |
| Apr 17, 2020 | 93.69 |
| Apr 16, 2020 | 93.92 |
| Apr 15, 2020 | 94.18 |
| Apr 14, 2020 | 94.44 |
| Apr 13, 2020 | 94.69 |
| Apr 9, 2020 | 94.96 |
| Apr 8, 2020 | 95.20 |
| Apr 7, 2020 | 95.47 |
| Apr 6, 2020 | 95.76 |
| Apr 3, 2020 | 96.07 |
| Apr 2, 2020 | 96.38 |
| Apr 1, 2020 | 96.67 |
| Mar 31, 2020 | 96.96 |
| Mar 30, 2020 | 97.21 |
| Mar 27, 2020 | 97.47 |
| Mar 26, 2020 | 97.72 |
| Mar 25, 2020 | 97.96 |
| Mar 24, 2020 | 98.20 |
| Mar 23, 2020 | 98.46 |
| Mar 20, 2020 | 98.74 |
| Mar 19, 2020 | 99.05 |
| Mar 18, 2020 | 99.35 |
| Mar 17, 2020 | 99.66 |
| Mar 16, 2020 | 99.91 |
| Mar 13, 2020 | 100.12 |
| Mar 12, 2020 | 100.28 |
| Mar 11, 2020 | 100.49 |
| Mar 10, 2020 | 100.63 |
| Mar 9, 2020 | 100.73 |
| Mar 6, 2020 | 100.83 |
| Mar 5, 2020 | 100.90 |
| Mar 4, 2020 | 100.96 |
| Mar 3, 2020 | 100.98 |
| Mar 2, 2020 | 101.04 |
| Feb 28, 2020 | 101.07 |
| Feb 27, 2020 | 101.11 |
| Feb 26, 2020 | 101.16 |
| Feb 25, 2020 | 101.18 |
| Feb 24, 2020 | 101.18 |
| Feb 21, 2020 | 101.08 |
| Feb 20, 2020 | 100.96 |
| Feb 19, 2020 | 100.83 |
| Feb 18, 2020 | 100.72 |
| Feb 14, 2020 | 100.59 |
| Feb 13, 2020 | 100.45 |
| Feb 12, 2020 | 100.32 |
| Feb 11, 2020 | 100.18 |
| Feb 10, 2020 | 100.04 |
| Feb 7, 2020 | 99.90 |
| Feb 6, 2020 | 99.78 |
| Feb 5, 2020 | 99.66 |
| Feb 4, 2020 | 99.52 |
| Feb 3, 2020 | 99.41 |
| Jan 31, 2020 | 99.31 |
| Jan 30, 2020 | 99.22 |
| Jan 29, 2020 | 99.12 |
| Jan 28, 2020 | 99.04 |
| Jan 27, 2020 | 98.96 |
| Jan 24, 2020 | 98.89 |
| Jan 23, 2020 | 98.78 |
| Jan 22, 2020 | 98.69 |
| Jan 21, 2020 | 98.61 |
| Jan 17, 2020 | 98.53 |
| Jan 16, 2020 | 98.43 |
| Jan 15, 2020 | 98.32 |
| Jan 14, 2020 | 98.23 |
| Jan 13, 2020 | 98.12 |
| Jan 10, 2020 | 97.99 |
| Jan 9, 2020 | 97.86 |
| Jan 8, 2020 | 97.73 |
| Jan 7, 2020 | 97.60 |
| Jan 6, 2020 | 97.49 |
| Jan 3, 2020 | 97.40 |
| Jan 2, 2020 | 97.29 |
| Dec 31, 2019 | 97.16 |
| Dec 30, 2019 | 97.03 |
| Dec 27, 2019 | 96.91 |
| Dec 26, 2019 | 96.79 |
| Dec 24, 2019 | 96.67 |
| Dec 23, 2019 | 96.55 |
| Dec 20, 2019 | 96.43 |
| Dec 19, 2019 | 96.30 |
| Dec 18, 2019 | 96.17 |
| Dec 17, 2019 | 96.06 |
| Dec 16, 2019 | 95.95 |
| Dec 13, 2019 | 95.85 |
| Dec 12, 2019 | 95.76 |
| Dec 11, 2019 | 95.68 |
| Dec 10, 2019 | 95.60 |
| Dec 9, 2019 | 95.53 |
| Dec 6, 2019 | 95.45 |
| Dec 5, 2019 | 95.37 |
| Dec 4, 2019 | 95.29 |
| Dec 3, 2019 | 95.22 |
| Dec 2, 2019 | 95.16 |
| Nov 29, 2019 | 95.10 |
| Nov 27, 2019 | 95.05 |
| Nov 26, 2019 | 95.00 |
| Nov 25, 2019 | 94.94 |
| Nov 22, 2019 | 94.88 |
| Nov 21, 2019 | 94.84 |
| Nov 20, 2019 | 94.79 |
| Nov 19, 2019 | 94.74 |
| Nov 18, 2019 | 94.68 |
| Nov 15, 2019 | 94.63 |
| Nov 14, 2019 | 94.57 |
| Nov 13, 2019 | 94.50 |
| Nov 12, 2019 | 94.43 |
| Nov 11, 2019 | 94.39 |
| Nov 8, 2019 | 94.35 |
| Nov 7, 2019 | 94.30 |
| Nov 6, 2019 | 94.25 |
| Nov 5, 2019 | 94.17 |
| Nov 4, 2019 | 94.08 |
| Nov 1, 2019 | 94.01 |
| Oct 31, 2019 | 93.94 |
| Oct 30, 2019 | 93.87 |
| Oct 29, 2019 | 93.77 |
| Oct 28, 2019 | 93.68 |
| Oct 25, 2019 | 93.59 |
| Oct 24, 2019 | 93.50 |
| Oct 23, 2019 | 93.42 |
| Oct 22, 2019 | 93.33 |
| Oct 21, 2019 | 93.23 |
| Oct 18, 2019 | 93.14 |
| Oct 17, 2019 | 93.03 |
| Oct 16, 2019 | 92.94 |
| Oct 15, 2019 | 92.84 |
| Oct 14, 2019 | 92.72 |
| Oct 11, 2019 | 92.61 |
| Oct 10, 2019 | 92.49 |
| Oct 9, 2019 | 92.36 |
| Oct 8, 2019 | 92.23 |
| Oct 7, 2019 | 92.11 |
| Oct 4, 2019 | 92.00 |
| Oct 3, 2019 | 91.88 |
| Oct 2, 2019 | 91.77 |
| Oct 1, 2019 | 91.67 |
| Sep 30, 2019 | 91.57 |
| Sep 27, 2019 | 91.48 |
| Sep 26, 2019 | 91.39 |
| Sep 25, 2019 | 91.29 |
| Sep 24, 2019 | 91.21 |
| Sep 23, 2019 | 91.14 |
| Sep 20, 2019 | 91.08 |
| Sep 19, 2019 | 91.04 |
| Sep 18, 2019 | 90.99 |
| Sep 17, 2019 | 90.92 |
| Sep 16, 2019 | 90.86 |
| Sep 13, 2019 | 90.81 |
| Sep 12, 2019 | 90.73 |
| Sep 11, 2019 | 90.63 |
| Sep 10, 2019 | 90.51 |
| Sep 9, 2019 | 90.39 |
| Sep 6, 2019 | 90.27 |
| Sep 5, 2019 | 90.13 |
| Sep 4, 2019 | 90.04 |
| Sep 3, 2019 | 89.95 |
| Aug 30, 2019 | 89.84 |
| Aug 29, 2019 | 89.72 |
| Aug 28, 2019 | 89.60 |
| Aug 27, 2019 | 89.50 |
| Aug 26, 2019 | 89.39 |
| Aug 23, 2019 | 89.29 |
| Aug 22, 2019 | 89.19 |
| Aug 21, 2019 | 89.09 |
| Aug 20, 2019 | 88.96 |
| Aug 19, 2019 | 88.81 |
| Aug 16, 2019 | 88.65 |
| Aug 15, 2019 | 88.46 |
| Aug 14, 2019 | 88.31 |
| Aug 13, 2019 | 88.15 |
| Aug 12, 2019 | 87.97 |
| Aug 9, 2019 | 87.81 |
| Aug 8, 2019 | 87.62 |
| Aug 7, 2019 | 87.44 |
| Aug 6, 2019 | 87.33 |
| Aug 5, 2019 | 87.22 |
| Aug 2, 2019 | 87.13 |
| Aug 1, 2019 | 87.02 |
| Jul 31, 2019 | 86.90 |
| Jul 30, 2019 | 86.78 |
| Jul 29, 2019 | 86.67 |
| Jul 26, 2019 | 86.57 |
| Jul 25, 2019 | 86.48 |
| Jul 24, 2019 | 86.37 |
| Jul 23, 2019 | 86.27 |
| Jul 22, 2019 | 86.17 |
| Jul 19, 2019 | 86.04 |
| Jul 18, 2019 | 85.92 |
| Jul 17, 2019 | 85.82 |
| Jul 16, 2019 | 85.72 |
| Jul 15, 2019 | 85.60 |
| Jul 12, 2019 | 85.49 |
| Jul 11, 2019 | 85.37 |
| Jul 10, 2019 | 85.26 |
| Jul 9, 2019 | 85.16 |
| Jul 8, 2019 | 85.05 |
| Jul 5, 2019 | 84.94 |
| Jul 3, 2019 | 84.83 |
| Jul 2, 2019 | 84.74 |
| Jul 1, 2019 | 84.65 |
| Jun 28, 2019 | 84.55 |
| Jun 27, 2019 | 84.44 |
| Jun 26, 2019 | 84.35 |
| Jun 25, 2019 | 84.26 |
| Jun 24, 2019 | 84.17 |
| Jun 21, 2019 | 84.07 |
| Jun 20, 2019 | 83.97 |
| Jun 19, 2019 | 83.88 |
| Jun 18, 2019 | 83.78 |
| Jun 17, 2019 | 83.71 |
| Jun 14, 2019 | 83.63 |
| Jun 13, 2019 | 83.57 |
| Jun 12, 2019 | 83.50 |
| Jun 11, 2019 | 83.43 |
| Jun 10, 2019 | 83.37 |
| Jun 7, 2019 | 83.32 |
| Jun 6, 2019 | 83.28 |
| Jun 5, 2019 | 83.25 |
| Jun 4, 2019 | 83.22 |
| Jun 3, 2019 | 83.21 |
| May 31, 2019 | 83.20 |
| May 30, 2019 | 83.17 |
| May 29, 2019 | 83.13 |
| May 28, 2019 | 83.10 |
| May 24, 2019 | 83.14 |
| May 23, 2019 | 83.16 |
| May 22, 2019 | 83.19 |
| May 21, 2019 | 83.21 |
| May 20, 2019 | 83.22 |
| May 17, 2019 | 83.23 |
| May 16, 2019 | 83.27 |
| May 15, 2019 | 83.29 |
| May 14, 2019 | 83.31 |
| May 13, 2019 | 83.35 |
| May 10, 2019 | 83.37 |
| May 9, 2019 | 83.37 |
| May 8, 2019 | 83.37 |
| May 7, 2019 | 83.44 |
| May 6, 2019 | 83.52 |
| May 3, 2019 | 83.60 |
| May 2, 2019 | 83.66 |
| May 1, 2019 | 83.73 |
| Apr 30, 2019 | 83.81 |
| Apr 29, 2019 | 83.87 |
| Apr 26, 2019 | 83.94 |
| Apr 25, 2019 | 84.04 |
| Apr 24, 2019 | 84.14 |
| Apr 23, 2019 | 84.23 |
| Apr 22, 2019 | 84.32 |
| Apr 18, 2019 | 84.40 |
| Apr 17, 2019 | 84.47 |
| Apr 16, 2019 | 84.54 |
| Apr 15, 2019 | 84.61 |
| Apr 12, 2019 | 84.67 |
| Apr 11, 2019 | 84.74 |
| Apr 10, 2019 | 84.79 |
| Apr 9, 2019 | 84.86 |
| Apr 8, 2019 | 84.95 |
| Apr 5, 2019 | 85.03 |
| Apr 4, 2019 | 85.09 |
| Apr 3, 2019 | 85.17 |
| Apr 2, 2019 | 85.25 |
| Apr 1, 2019 | 85.34 |
| Mar 29, 2019 | 85.44 |
| Mar 28, 2019 | 85.55 |
| Mar 27, 2019 | 85.68 |
| Mar 26, 2019 | 85.78 |
| Mar 25, 2019 | 85.91 |
| Mar 22, 2019 | 86.05 |
| Mar 21, 2019 | 86.20 |
| Mar 20, 2019 | 86.33 |
| Mar 19, 2019 | 86.47 |
| Mar 18, 2019 | 86.61 |
| Mar 15, 2019 | 86.76 |
| Mar 14, 2019 | 86.90 |
| Mar 13, 2019 | 87.05 |
| Mar 12, 2019 | 87.19 |
| Mar 11, 2019 | 87.34 |
| Mar 8, 2019 | 87.49 |
| Mar 7, 2019 | 87.64 |
| Mar 6, 2019 | 87.79 |
| Mar 5, 2019 | 87.94 |
| Mar 4, 2019 | 88.09 |
| Mar 1, 2019 | 88.24 |
| Feb 28, 2019 | 88.38 |
| Feb 27, 2019 | 88.50 |
| Feb 26, 2019 | 88.65 |
| Feb 25, 2019 | 88.78 |
| Feb 22, 2019 | 88.90 |
| Feb 21, 2019 | 89.04 |
| Feb 20, 2019 | 89.17 |
| Feb 19, 2019 | 89.30 |
| Feb 15, 2019 | 89.44 |
| Feb 14, 2019 | 89.56 |
| Feb 13, 2019 | 89.68 |
| Feb 12, 2019 | 89.79 |
| Feb 11, 2019 | 89.88 |
| Feb 8, 2019 | 89.97 |
| Feb 7, 2019 | 90.06 |
| Feb 6, 2019 | 90.16 |
| Feb 5, 2019 | 90.26 |
| Feb 4, 2019 | 90.37 |
| Feb 1, 2019 | 90.51 |
| Jan 31, 2019 | 90.64 |
| Jan 30, 2019 | 90.77 |
| Jan 29, 2019 | 90.90 |
| Jan 28, 2019 | 91.04 |
| Jan 25, 2019 | 91.14 |
| Jan 24, 2019 | 91.27 |
| Jan 23, 2019 | 91.41 |
| Jan 22, 2019 | 91.58 |
| Jan 18, 2019 | 91.78 |
| Jan 17, 2019 | 91.97 |
| Jan 16, 2019 | 92.16 |
| Jan 15, 2019 | 92.36 |
| Jan 14, 2019 | 92.58 |
| Jan 11, 2019 | 92.79 |
| Jan 10, 2019 | 92.99 |
| Jan 9, 2019 | 93.21 |
| Jan 8, 2019 | 93.42 |
| Jan 7, 2019 | 93.66 |
| Jan 4, 2019 | 93.92 |
| Jan 3, 2019 | 94.19 |
| Jan 2, 2019 | 94.48 |
| Dec 31, 2018 | 94.76 |
| Dec 28, 2018 | 95.05 |
| Dec 27, 2018 | 95.35 |
| Dec 26, 2018 | 95.67 |
| Dec 24, 2018 | 95.97 |
| Dec 21, 2018 | 96.28 |
| Dec 20, 2018 | 96.58 |
| Dec 19, 2018 | 96.87 |
| Dec 18, 2018 | 97.16 |
| Dec 17, 2018 | 97.44 |
| Dec 14, 2018 | 97.74 |
| Dec 13, 2018 | 98.03 |
| Dec 12, 2018 | 98.32 |
| Dec 11, 2018 | 98.61 |
| Dec 10, 2018 | 98.90 |
| Dec 7, 2018 | 99.21 |
| Dec 6, 2018 | 99.50 |
| Dec 4, 2018 | 99.75 |
| Dec 3, 2018 | 99.99 |
| Nov 30, 2018 | 100.20 |
| Nov 29, 2018 | 100.43 |
| Nov 28, 2018 | 100.67 |
| Nov 27, 2018 | 100.89 |
| Nov 26, 2018 | 101.13 |
| Nov 23, 2018 | 101.33 |
| Nov 21, 2018 | 101.55 |
| Nov 20, 2018 | 101.81 |
| Nov 19, 2018 | 102.08 |
| Nov 16, 2018 | 102.33 |
| Nov 15, 2018 | 102.62 |
| Nov 14, 2018 | 102.88 |
| Nov 13, 2018 | 103.17 |
| Nov 12, 2018 | 103.44 |
| Nov 9, 2018 | 103.72 |
| Nov 8, 2018 | 104.02 |
| Nov 7, 2018 | 104.30 |
| Nov 6, 2018 | 104.58 |
| Nov 5, 2018 | 104.87 |
| Nov 2, 2018 | 105.16 |
| Nov 1, 2018 | 105.44 |
| Oct 31, 2018 | 105.73 |
| Oct 30, 2018 | 106.06 |
| Oct 29, 2018 | 106.39 |
| Oct 26, 2018 | 106.75 |
| Oct 25, 2018 | 107.09 |
| Oct 24, 2018 | 107.40 |
| Oct 23, 2018 | 107.71 |
| Oct 22, 2018 | 108.01 |
| Oct 19, 2018 | 108.31 |
| Oct 18, 2018 | 108.61 |
| Oct 17, 2018 | 108.91 |
| Oct 16, 2018 | 109.20 |
| Oct 15, 2018 | 109.47 |
| Oct 12, 2018 | 109.77 |
| Oct 11, 2018 | 110.06 |
| Oct 10, 2018 | 110.36 |
| Oct 9, 2018 | 110.63 |
| Oct 8, 2018 | 110.90 |
| Oct 5, 2018 | 111.17 |
| Oct 4, 2018 | 111.44 |
| Oct 3, 2018 | 111.71 |
| Oct 2, 2018 | 111.96 |
| Oct 1, 2018 | 112.23 |
| Sep 28, 2018 | 112.52 |
| Sep 27, 2018 | 112.79 |
| Sep 26, 2018 | 113.06 |
| Sep 25, 2018 | 113.33 |
| Sep 24, 2018 | 113.61 |
| Sep 21, 2018 | 113.89 |
| Sep 20, 2018 | 114.17 |
| Sep 19, 2018 | 114.44 |
| Sep 18, 2018 | 114.71 |
| Sep 17, 2018 | 114.99 |
| Sep 14, 2018 | 115.26 |
| Sep 13, 2018 | 115.55 |
| Sep 12, 2018 | 115.82 |
| Sep 11, 2018 | 116.10 |
| Sep 10, 2018 | 116.40 |
| Sep 7, 2018 | 116.69 |
| Sep 6, 2018 | 116.99 |
| Sep 5, 2018 | 117.26 |
| Sep 4, 2018 | 117.52 |
| Aug 31, 2018 | 117.77 |
| Aug 30, 2018 | 117.99 |
| Aug 29, 2018 | 118.22 |
| Aug 28, 2018 | 118.42 |
| Aug 27, 2018 | 118.64 |
| Aug 24, 2018 | 118.83 |
| Aug 23, 2018 | 119.03 |
| Aug 22, 2018 | 119.26 |
| Aug 21, 2018 | 119.47 |
| Aug 20, 2018 | 119.67 |
| Aug 17, 2018 | 119.86 |
| Aug 16, 2018 | 120.05 |
| Aug 15, 2018 | 120.24 |
| Aug 14, 2018 | 120.41 |
| Aug 13, 2018 | 120.59 |
| Aug 10, 2018 | 120.80 |
| Aug 9, 2018 | 121.03 |
| Aug 8, 2018 | 121.24 |
| Aug 7, 2018 | 121.38 |
| Aug 6, 2018 | 121.52 |
| Aug 3, 2018 | 121.68 |
| Aug 2, 2018 | 121.83 |
| Aug 1, 2018 | 122.01 |
| Jul 31, 2018 | 122.19 |
| Jul 30, 2018 | 122.34 |
| Jul 27, 2018 | 122.50 |
| Jul 26, 2018 | 122.66 |
| Jul 25, 2018 | 122.81 |
| Jul 24, 2018 | 122.96 |
| Jul 23, 2018 | 123.12 |
| Jul 20, 2018 | 123.29 |
| Jul 19, 2018 | 123.46 |
| Jul 18, 2018 | 123.60 |
| Jul 17, 2018 | 123.72 |
| Jul 16, 2018 | 123.85 |
| Jul 13, 2018 | 123.99 |
| Jul 12, 2018 | 124.14 |
| Jul 11, 2018 | 124.30 |
| Jul 10, 2018 | 124.49 |
| Jul 9, 2018 | 124.64 |
| Jul 6, 2018 | 124.79 |
| Jul 5, 2018 | 124.95 |
| Jul 3, 2018 | 125.12 |
| Jul 2, 2018 | 125.31 |
| Jun 29, 2018 | 125.50 |
| Jun 28, 2018 | 125.69 |
| Jun 27, 2018 | 125.88 |
| Jun 26, 2018 | 126.08 |
| Jun 25, 2018 | 126.26 |
| Jun 22, 2018 | 126.44 |
| Jun 21, 2018 | 126.60 |
| Jun 20, 2018 | 126.74 |
| Jun 19, 2018 | 126.88 |
| Jun 18, 2018 | 127.00 |
| Jun 15, 2018 | 127.11 |
| Jun 14, 2018 | 127.22 |
| Jun 13, 2018 | 127.32 |
| Jun 12, 2018 | 127.41 |
| Jun 11, 2018 | 127.49 |
| Jun 8, 2018 | 127.57 |
| Jun 7, 2018 | 127.68 |
| Jun 6, 2018 | 127.78 |
| Jun 5, 2018 | 127.87 |
| Jun 4, 2018 | 127.95 |
| Jun 1, 2018 | 128.03 |
| May 31, 2018 | 128.11 |
| May 30, 2018 | 128.18 |
| May 29, 2018 | 128.23 |
| May 25, 2018 | 128.29 |
| May 24, 2018 | 128.34 |
| May 23, 2018 | 128.40 |
| May 22, 2018 | 128.47 |
| May 21, 2018 | 128.54 |
| May 18, 2018 | 128.60 |
| May 17, 2018 | 128.67 |
| May 16, 2018 | 128.72 |
| May 15, 2018 | 128.78 |
| May 14, 2018 | 128.84 |
| May 11, 2018 | 128.90 |
| May 10, 2018 | 128.96 |
| May 9, 2018 | 129.02 |
| May 8, 2018 | 129.08 |
| May 7, 2018 | 129.15 |
| May 4, 2018 | 129.22 |
| May 3, 2018 | 129.28 |
| May 2, 2018 | 129.35 |
| May 1, 2018 | 129.43 |
| Apr 30, 2018 | 129.50 |
| Apr 27, 2018 | 129.57 |
| Apr 26, 2018 | 129.63 |
| Apr 25, 2018 | 129.70 |
| Apr 24, 2018 | 129.75 |
| Apr 23, 2018 | 129.79 |
| Apr 20, 2018 | 129.81 |
| Apr 19, 2018 | 129.82 |
| Apr 18, 2018 | 129.80 |
| Apr 17, 2018 | 129.77 |
| Apr 16, 2018 | 129.75 |
| Apr 13, 2018 | 129.72 |
| Apr 12, 2018 | 129.69 |
| Apr 11, 2018 | 129.65 |
| Apr 10, 2018 | 129.62 |
| Apr 9, 2018 | 129.56 |
| Apr 6, 2018 | 129.51 |
| Apr 5, 2018 | 129.47 |
| Apr 4, 2018 | 129.41 |
| Apr 3, 2018 | 129.33 |
| Apr 2, 2018 | 129.25 |
| Mar 29, 2018 | 129.19 |
| Mar 28, 2018 | 129.12 |
| Mar 27, 2018 | 129.05 |
| Mar 26, 2018 | 128.98 |
| Mar 23, 2018 | 128.90 |
| Mar 22, 2018 | 128.82 |
| Mar 21, 2018 | 128.72 |
| Mar 20, 2018 | 128.60 |
| Mar 19, 2018 | 128.47 |
| Mar 16, 2018 | 128.35 |
| Mar 15, 2018 | 128.23 |
| Mar 14, 2018 | 128.11 |
| Mar 13, 2018 | 127.98 |
| Mar 12, 2018 | 127.84 |
| Mar 9, 2018 | 127.70 |
| Mar 8, 2018 | 127.57 |
| Mar 7, 2018 | 127.45 |
| Mar 6, 2018 | 127.33 |
| Mar 5, 2018 | 127.20 |
| Mar 2, 2018 | 127.12 |
| Mar 1, 2018 | 127.06 |
| Feb 28, 2018 | 127.00 |
| Feb 27, 2018 | 126.92 |
| Feb 26, 2018 | 126.83 |
| Feb 23, 2018 | 126.77 |
| Feb 22, 2018 | 126.69 |
| Feb 21, 2018 | 126.61 |
| Feb 20, 2018 | 126.56 |
| Feb 16, 2018 | 126.51 |
| Feb 15, 2018 | 126.46 |
| Feb 14, 2018 | 126.40 |
| Feb 13, 2018 | 126.32 |
| Feb 12, 2018 | 126.26 |
| Feb 9, 2018 | 126.20 |
| Feb 8, 2018 | 126.15 |
| Feb 7, 2018 | 126.09 |
| Feb 6, 2018 | 126.02 |
| Feb 5, 2018 | 125.95 |
| Feb 2, 2018 | 125.89 |
| Feb 1, 2018 | 125.80 |
| Jan 31, 2018 | 125.68 |
| Jan 30, 2018 | 125.57 |
| Jan 29, 2018 | 125.47 |
| Jan 26, 2018 | 125.37 |
| Jan 25, 2018 | 125.26 |
| Jan 24, 2018 | 125.15 |
| Jan 23, 2018 | 125.04 |
| Jan 22, 2018 | 124.93 |
| Jan 19, 2018 | 124.81 |
| Jan 18, 2018 | 124.68 |
| Jan 17, 2018 | 124.56 |
| Jan 16, 2018 | 124.43 |
| Jan 12, 2018 | 124.29 |
| Jan 11, 2018 | 124.14 |
| Jan 10, 2018 | 124.00 |
| Jan 9, 2018 | 123.88 |
| Jan 8, 2018 | 123.77 |
| Jan 5, 2018 | 123.66 |
| Jan 4, 2018 | 123.53 |
| Jan 3, 2018 | 123.40 |
| Jan 2, 2018 | 123.27 |
| Dec 29, 2017 | 123.13 |
| Dec 28, 2017 | 123.01 |
| Dec 27, 2017 | 122.87 |
| Dec 26, 2017 | 122.72 |
| Dec 22, 2017 | 122.57 |
| Dec 21, 2017 | 122.42 |
| Dec 20, 2017 | 122.27 |
| Dec 19, 2017 | 122.10 |
| Dec 18, 2017 | 121.94 |
| Dec 15, 2017 | 121.80 |
| Dec 14, 2017 | 121.67 |
| Dec 13, 2017 | 121.53 |
| Dec 12, 2017 | 121.40 |
| Dec 11, 2017 | 121.26 |
| Dec 8, 2017 | 121.11 |
| Dec 7, 2017 | 120.97 |
| Dec 6, 2017 | 120.83 |
| Dec 5, 2017 | 120.69 |
| Dec 4, 2017 | 120.54 |
| Dec 1, 2017 | 120.39 |
| Nov 30, 2017 | 120.25 |
| Nov 29, 2017 | 120.07 |
| Nov 28, 2017 | 119.89 |
| Nov 27, 2017 | 119.73 |
| Nov 24, 2017 | 119.57 |
| Nov 22, 2017 | 119.38 |
| Nov 21, 2017 | 119.17 |
| Nov 20, 2017 | 118.96 |
| Nov 17, 2017 | 118.76 |
| Nov 16, 2017 | 118.59 |
| Nov 15, 2017 | 118.43 |
| Nov 14, 2017 | 118.28 |
| Nov 13, 2017 | 118.15 |
| Nov 10, 2017 | 118.01 |
| Nov 9, 2017 | 117.89 |
| Nov 8, 2017 | 117.76 |
| Nov 7, 2017 | 117.65 |
| Nov 6, 2017 | 117.52 |
| Nov 3, 2017 | 117.38 |
| Nov 2, 2017 | 117.25 |
| Nov 1, 2017 | 117.12 |
| Oct 31, 2017 | 116.98 |
| Oct 30, 2017 | 116.84 |
| Oct 27, 2017 | 116.69 |
| Oct 26, 2017 | 116.55 |
| Oct 25, 2017 | 116.38 |
| Oct 24, 2017 | 116.22 |
| Oct 23, 2017 | 116.03 |
| Oct 20, 2017 | 115.86 |
| Oct 19, 2017 | 115.70 |
| Oct 18, 2017 | 115.53 |
| Oct 17, 2017 | 115.35 |
| Oct 16, 2017 | 115.17 |
| Oct 13, 2017 | 114.98 |
| Oct 12, 2017 | 114.79 |
| Oct 11, 2017 | 114.61 |
| Oct 10, 2017 | 114.44 |
| Oct 9, 2017 | 114.24 |
| Oct 6, 2017 | 114.08 |
| Oct 5, 2017 | 113.91 |
| Oct 4, 2017 | 113.73 |
| Oct 3, 2017 | 113.54 |
| Oct 2, 2017 | 113.36 |
| Sep 29, 2017 | 113.19 |
| Sep 28, 2017 | 113.04 |
| Sep 27, 2017 | 112.89 |
| Sep 26, 2017 | 112.73 |
| Sep 25, 2017 | 112.57 |
| Sep 22, 2017 | 112.38 |
| Sep 21, 2017 | 112.18 |
| Sep 20, 2017 | 111.99 |
| Sep 19, 2017 | 111.80 |
| Sep 18, 2017 | 111.59 |
| Sep 15, 2017 | 111.38 |
| Sep 14, 2017 | 111.16 |
| Sep 13, 2017 | 110.93 |
| Sep 12, 2017 | 110.73 |
| Sep 11, 2017 | 110.52 |
| Sep 8, 2017 | 110.32 |
| Sep 7, 2017 | 110.13 |
| Sep 6, 2017 | 109.94 |
| Sep 5, 2017 | 109.75 |
| Sep 1, 2017 | 109.56 |
| Aug 31, 2017 | 109.37 |
| Aug 30, 2017 | 109.19 |
| Aug 29, 2017 | 109.01 |
| Aug 28, 2017 | 108.86 |
| Aug 25, 2017 | 108.72 |
| Aug 24, 2017 | 108.57 |
| Aug 23, 2017 | 108.43 |
| Aug 22, 2017 | 108.27 |
| Aug 21, 2017 | 108.11 |
| Aug 18, 2017 | 107.94 |
| Aug 17, 2017 | 107.76 |
| Aug 16, 2017 | 107.60 |
| Aug 15, 2017 | 107.44 |
| Aug 14, 2017 | 107.27 |
| Aug 11, 2017 | 107.10 |
| Aug 10, 2017 | 106.96 |
| Aug 9, 2017 | 106.81 |
| Aug 8, 2017 | 106.66 |
| Aug 7, 2017 | 106.50 |
| Aug 4, 2017 | 106.33 |
| Aug 3, 2017 | 106.15 |
| Aug 2, 2017 | 105.97 |
| Aug 1, 2017 | 105.79 |
| Jul 31, 2017 | 105.61 |
| Jul 28, 2017 | 105.41 |
| Jul 27, 2017 | 105.21 |
| Jul 26, 2017 | 105.01 |
| Jul 25, 2017 | 104.80 |
| Jul 24, 2017 | 104.59 |
| Jul 21, 2017 | 104.37 |
| Jul 20, 2017 | 104.14 |
| Jul 19, 2017 | 103.93 |
| Jul 18, 2017 | 103.73 |
| Jul 17, 2017 | 103.52 |
| Jul 14, 2017 | 103.28 |
| Jul 13, 2017 | 103.06 |
| Jul 12, 2017 | 102.83 |
| Jul 11, 2017 | 102.64 |
| Jul 10, 2017 | 102.46 |
| Jul 7, 2017 | 102.28 |
| Jul 6, 2017 | 102.11 |
| Jul 5, 2017 | 101.95 |
| Jul 3, 2017 | 101.79 |
| Jun 30, 2017 | 101.65 |
| Jun 29, 2017 | 101.51 |
| Jun 28, 2017 | 101.36 |
| Jun 27, 2017 | 101.22 |
| Jun 26, 2017 | 101.06 |
| Jun 23, 2017 | 100.91 |
| Jun 22, 2017 | 100.74 |
| Jun 21, 2017 | 100.57 |
| Jun 20, 2017 | 100.38 |
| Jun 19, 2017 | 100.19 |
| Jun 16, 2017 | 99.98 |
| Jun 15, 2017 | 99.81 |
| Jun 14, 2017 | 99.64 |
| Jun 13, 2017 | 99.47 |
| Jun 12, 2017 | 99.31 |
| Jun 9, 2017 | 99.14 |
| Jun 8, 2017 | 98.99 |
| Jun 7, 2017 | 98.83 |
| Jun 6, 2017 | 98.67 |
| Jun 5, 2017 | 98.54 |
| Jun 2, 2017 | 98.39 |
| Jun 1, 2017 | 98.25 |
| May 31, 2017 | 98.10 |
| May 30, 2017 | 97.95 |
| May 26, 2017 | 97.79 |
| May 25, 2017 | 97.62 |
| May 24, 2017 | 97.46 |
| May 23, 2017 | 97.29 |
| May 22, 2017 | 97.12 |
| May 19, 2017 | 96.95 |
| May 18, 2017 | 96.74 |
| May 17, 2017 | 96.52 |
| May 16, 2017 | 96.27 |
| May 15, 2017 | 95.99 |
| May 12, 2017 | 95.71 |
| May 11, 2017 | 95.44 |
| May 10, 2017 | 95.18 |
| May 9, 2017 | 94.89 |
| May 8, 2017 | 94.60 |
| May 5, 2017 | 94.32 |
| May 4, 2017 | 94.05 |
| May 3, 2017 | 93.77 |
| May 2, 2017 | 93.50 |
| May 1, 2017 | 93.24 |
| Apr 28, 2017 | 92.98 |
| Apr 27, 2017 | 92.72 |
| Apr 26, 2017 | 92.46 |
| Apr 25, 2017 | 92.18 |
| Apr 24, 2017 | 91.88 |
| Apr 21, 2017 | 91.59 |
| Apr 20, 2017 | 91.29 |
| Apr 19, 2017 | 90.98 |
| Apr 18, 2017 | 90.68 |
| Apr 17, 2017 | 90.37 |
| Apr 13, 2017 | 90.04 |
| Apr 12, 2017 | 89.72 |
| Apr 11, 2017 | 89.40 |
| Apr 10, 2017 | 89.09 |
| Apr 7, 2017 | 88.79 |
| Apr 6, 2017 | 88.49 |
| Apr 5, 2017 | 88.19 |
| Apr 4, 2017 | 87.89 |
| Apr 3, 2017 | 87.59 |
| Mar 31, 2017 | 87.29 |
| Mar 30, 2017 | 86.98 |
| Mar 29, 2017 | 86.68 |
| Mar 28, 2017 | 86.39 |
| Mar 27, 2017 | 86.10 |
| Mar 24, 2017 | 85.83 |
| Mar 23, 2017 | 85.56 |
| Mar 22, 2017 | 85.28 |
| Mar 21, 2017 | 85.00 |
| Mar 20, 2017 | 84.72 |
| Mar 17, 2017 | 84.42 |
| Mar 16, 2017 | 84.12 |
| Mar 15, 2017 | 83.83 |
| Mar 14, 2017 | 83.55 |
| Mar 13, 2017 | 83.28 |
| Mar 10, 2017 | 83.01 |
| Mar 9, 2017 | 82.76 |
| Mar 8, 2017 | 82.50 |
| Mar 7, 2017 | 82.25 |
| Mar 6, 2017 | 81.99 |
| Mar 3, 2017 | 81.72 |
| Mar 2, 2017 | 81.46 |
| Mar 1, 2017 | 81.20 |
| Feb 28, 2017 | 80.93 |
| Feb 27, 2017 | 80.67 |
| Feb 24, 2017 | 80.41 |
| Feb 23, 2017 | 80.15 |
| Feb 22, 2017 | 79.88 |
| Feb 21, 2017 | 79.61 |
| Feb 17, 2017 | 79.40 |
| Feb 16, 2017 | 79.20 |
| Feb 15, 2017 | 78.99 |
| Feb 14, 2017 | 78.82 |
| Feb 13, 2017 | 78.64 |
| Feb 10, 2017 | 78.44 |
| Feb 9, 2017 | 78.29 |
| Feb 8, 2017 | 78.15 |
| Feb 7, 2017 | 78.00 |
| Feb 6, 2017 | 77.86 |
| Feb 3, 2017 | 77.71 |
| Feb 2, 2017 | 77.57 |
| Feb 1, 2017 | 77.43 |
| Jan 31, 2017 | 77.28 |
| Jan 30, 2017 | 77.12 |
| Jan 27, 2017 | 76.96 |
| Jan 26, 2017 | 76.80 |
| Jan 25, 2017 | 76.63 |
| Jan 24, 2017 | 76.45 |
| Jan 23, 2017 | 76.28 |
| Jan 20, 2017 | 76.10 |
| Jan 19, 2017 | 75.94 |
| Jan 18, 2017 | 75.79 |
| Jan 17, 2017 | 75.64 |
| Jan 13, 2017 | 75.50 |
| Jan 12, 2017 | 75.36 |
| Jan 11, 2017 | 75.23 |
| Jan 10, 2017 | 75.10 |
| Jan 9, 2017 | 74.96 |
| Jan 6, 2017 | 74.84 |
| Jan 5, 2017 | 74.71 |
| Jan 4, 2017 | 74.59 |
| Jan 3, 2017 | 74.48 |
| Dec 30, 2016 | 74.37 |
| Dec 29, 2016 | 74.27 |
| Dec 28, 2016 | 74.14 |
| Dec 27, 2016 | 73.99 |
| Dec 23, 2016 | 73.85 |
| Dec 22, 2016 | 73.72 |
| Dec 21, 2016 | 73.59 |
| Dec 20, 2016 | 73.45 |
| Dec 19, 2016 | 73.30 |
| Dec 16, 2016 | 73.17 |
| Dec 15, 2016 | 73.05 |
| Dec 14, 2016 | 72.91 |
| Dec 13, 2016 | 72.77 |
| Dec 12, 2016 | 72.60 |
| Dec 9, 2016 | 72.45 |
| Dec 8, 2016 | 72.28 |
| Dec 7, 2016 | 72.12 |
| Dec 6, 2016 | 71.96 |
| Dec 5, 2016 | 71.81 |
| Dec 2, 2016 | 71.64 |
| Dec 1, 2016 | 71.48 |
| Nov 30, 2016 | 71.34 |
| Nov 29, 2016 | 71.16 |
| Nov 28, 2016 | 70.99 |
| Nov 25, 2016 | 70.81 |
| Nov 23, 2016 | 70.60 |
| Nov 22, 2016 | 70.39 |
| Nov 21, 2016 | 70.17 |
| Nov 18, 2016 | 69.94 |
| Nov 17, 2016 | 69.71 |
| Nov 16, 2016 | 69.50 |
| Nov 15, 2016 | 69.28 |
| Nov 14, 2016 | 69.07 |
| Nov 11, 2016 | 68.87 |
| Nov 10, 2016 | 68.68 |
| Nov 9, 2016 | 68.45 |
| Nov 8, 2016 | 68.23 |
| Nov 7, 2016 | 68.03 |
| Nov 4, 2016 | 67.82 |
| Nov 3, 2016 | 67.62 |
| Nov 2, 2016 | 67.42 |
| Nov 1, 2016 | 67.20 |
| Oct 31, 2016 | 66.99 |
| Oct 28, 2016 | 66.76 |
| Oct 27, 2016 | 66.53 |
| Oct 26, 2016 | 66.29 |
| Oct 25, 2016 | 66.06 |
| Oct 24, 2016 | 65.82 |
| Oct 21, 2016 | 65.58 |
| Oct 20, 2016 | 65.34 |
| Oct 19, 2016 | 65.10 |
| Oct 18, 2016 | 64.88 |
| Oct 17, 2016 | 64.66 |
| Oct 14, 2016 | 64.44 |
| Oct 13, 2016 | 64.23 |
| Oct 12, 2016 | 64.04 |
| Oct 11, 2016 | 63.85 |
| Oct 10, 2016 | 63.69 |
| Oct 7, 2016 | 63.52 |
| Oct 6, 2016 | 63.36 |
| Oct 5, 2016 | 63.19 |
| Oct 4, 2016 | 63.00 |
| Oct 3, 2016 | 62.83 |
| Sep 30, 2016 | 62.64 |
| Sep 29, 2016 | 62.44 |
| Sep 28, 2016 | 62.23 |
| Sep 27, 2016 | 62.04 |
| Sep 26, 2016 | 61.86 |
| Sep 23, 2016 | 61.67 |
| Sep 22, 2016 | 61.47 |
| Sep 21, 2016 | 61.28 |
| Sep 20, 2016 | 61.09 |
| Sep 19, 2016 | 60.91 |
| Sep 16, 2016 | 60.73 |
| Sep 15, 2016 | 60.55 |
| Sep 14, 2016 | 60.36 |
| Sep 13, 2016 | 60.19 |
| Sep 12, 2016 | 60.01 |
| Sep 9, 2016 | 59.84 |
| Sep 8, 2016 | 59.71 |
| Sep 7, 2016 | 59.56 |
| Sep 6, 2016 | 59.43 |
| Sep 2, 2016 | 59.31 |
| Sep 1, 2016 | 59.17 |
| Aug 31, 2016 | 59.04 |
| Aug 30, 2016 | 58.90 |
| Aug 29, 2016 | 58.75 |
| Aug 26, 2016 | 58.60 |
| Aug 25, 2016 | 58.46 |
| Aug 24, 2016 | 58.31 |
| Aug 23, 2016 | 58.17 |
| Aug 22, 2016 | 58.04 |
| Aug 19, 2016 | 57.90 |
| Aug 18, 2016 | 57.76 |
| Aug 17, 2016 | 57.61 |
| Aug 16, 2016 | 57.44 |
| Aug 15, 2016 | 57.27 |
| Aug 12, 2016 | 57.11 |
| Aug 11, 2016 | 56.95 |
| Aug 10, 2016 | 56.81 |
| Aug 9, 2016 | 56.70 |
| Aug 8, 2016 | 56.58 |
| Aug 5, 2016 | 56.47 |
| Aug 4, 2016 | 56.39 |
| Aug 3, 2016 | 56.31 |
| Aug 2, 2016 | 56.28 |
| Aug 1, 2016 | 56.27 |
| Jul 29, 2016 | 56.21 |
| Jul 28, 2016 | 56.15 |
| Jul 27, 2016 | 56.11 |
| Jul 26, 2016 | 56.07 |
| Jul 25, 2016 | 56.03 |
| Jul 22, 2016 | 55.97 |
| Jul 21, 2016 | 55.86 |
| Jul 20, 2016 | 55.76 |
| Jul 19, 2016 | 55.65 |
| Jul 18, 2016 | 55.52 |
| Jul 15, 2016 | 55.40 |
| Jul 14, 2016 | 55.28 |
| Jul 13, 2016 | 55.16 |
| Jul 12, 2016 | 55.04 |
| Jul 11, 2016 | 54.93 |
| Jul 8, 2016 | 54.86 |
| Jul 7, 2016 | 54.81 |
| Jul 6, 2016 | 54.77 |
| Jul 5, 2016 | 54.73 |
| Jul 1, 2016 | 54.70 |
| Jun 30, 2016 | 54.66 |
| Jun 29, 2016 | 54.63 |
| Jun 28, 2016 | 54.59 |
| Jun 27, 2016 | 54.57 |
| Jun 24, 2016 | 54.55 |
| Jun 23, 2016 | 54.52 |
| Jun 22, 2016 | 54.49 |
| Jun 21, 2016 | 54.46 |
| Jun 20, 2016 | 54.43 |
| Jun 17, 2016 | 54.42 |
| Jun 16, 2016 | 54.40 |
| Jun 15, 2016 | 54.40 |
| Jun 14, 2016 | 54.40 |
| Jun 13, 2016 | 54.40 |
| Jun 10, 2016 | 54.39 |
| Jun 9, 2016 | 54.37 |
| Jun 8, 2016 | 54.36 |
| Jun 7, 2016 | 54.36 |
| Jun 6, 2016 | 54.37 |
| Jun 3, 2016 | 54.39 |
| Jun 2, 2016 | 54.43 |
| Jun 1, 2016 | 54.48 |
| May 31, 2016 | 54.53 |
| May 27, 2016 | 54.59 |
| May 26, 2016 | 54.70 |
| May 25, 2016 | 54.82 |
| May 24, 2016 | 54.93 |
| May 23, 2016 | 55.04 |
| May 20, 2016 | 55.15 |
| May 19, 2016 | 55.25 |
| May 18, 2016 | 55.37 |
| May 17, 2016 | 55.48 |
| May 16, 2016 | 55.59 |
| May 13, 2016 | 55.69 |
| May 12, 2016 | 55.80 |
| May 11, 2016 | 55.91 |
| May 10, 2016 | 56.01 |
| May 9, 2016 | 56.11 |
| May 6, 2016 | 56.23 |
| May 5, 2016 | 56.35 |
| May 4, 2016 | 56.43 |
| May 3, 2016 | 56.51 |
| May 2, 2016 | 56.59 |
| Apr 29, 2016 | 56.68 |
| Apr 28, 2016 | 56.78 |
| Apr 27, 2016 | 56.87 |
| Apr 26, 2016 | 56.96 |
| Apr 25, 2016 | 57.05 |
| Apr 22, 2016 | 57.15 |
| Apr 21, 2016 | 57.23 |
| Apr 20, 2016 | 57.32 |
| Apr 19, 2016 | 57.39 |
| Apr 18, 2016 | 57.46 |
| Apr 15, 2016 | 57.54 |
| Apr 14, 2016 | 57.62 |
| Apr 13, 2016 | 57.70 |
| Apr 12, 2016 | 57.79 |
| Apr 11, 2016 | 57.89 |
| Apr 8, 2016 | 58.00 |
| Apr 7, 2016 | 58.12 |
| Apr 6, 2016 | 58.23 |
| Apr 5, 2016 | 58.33 |
| Apr 4, 2016 | 58.42 |
| Apr 1, 2016 | 58.52 |
| Mar 31, 2016 | 58.61 |
| Mar 30, 2016 | 58.69 |
| Mar 29, 2016 | 58.79 |
| Mar 28, 2016 | 58.89 |
| Mar 24, 2016 | 59.00 |
| Mar 23, 2016 | 59.10 |
| Mar 22, 2016 | 59.20 |
| Mar 21, 2016 | 59.30 |
| Mar 18, 2016 | 59.39 |
| Mar 17, 2016 | 59.48 |
| Mar 16, 2016 | 59.56 |
| Mar 15, 2016 | 59.66 |
| Mar 14, 2016 | 59.78 |
| Mar 11, 2016 | 59.89 |
| Mar 10, 2016 | 59.99 |
| Mar 9, 2016 | 60.10 |
| Mar 8, 2016 | 60.23 |
| Mar 7, 2016 | 60.35 |
| Mar 4, 2016 | 60.47 |
| Mar 3, 2016 | 60.59 |
| Mar 2, 2016 | 60.72 |
| Mar 1, 2016 | 60.86 |
| Feb 29, 2016 | 61.01 |
| Feb 26, 2016 | 61.16 |
| Feb 25, 2016 | 61.32 |
| Feb 24, 2016 | 61.49 |
| Feb 23, 2016 | 61.66 |
| Feb 22, 2016 | 61.83 |
| Feb 19, 2016 | 62.07 |
| Feb 18, 2016 | 62.32 |
| Feb 17, 2016 | 62.57 |
| Feb 16, 2016 | 62.85 |
| Feb 12, 2016 | 63.13 |
| Feb 11, 2016 | 63.43 |
| Feb 10, 2016 | 63.75 |
| Feb 9, 2016 | 64.08 |
| Feb 8, 2016 | 64.39 |
| Feb 5, 2016 | 64.70 |
| Feb 4, 2016 | 65.00 |
| Feb 3, 2016 | 65.30 |
| Feb 2, 2016 | 65.60 |
| Feb 1, 2016 | 65.90 |
| Jan 29, 2016 | 66.19 |
| Jan 28, 2016 | 66.48 |
| Jan 27, 2016 | 66.79 |
| Jan 26, 2016 | 67.07 |
| Jan 25, 2016 | 67.35 |
| Jan 22, 2016 | 67.63 |
| Jan 21, 2016 | 67.91 |
| Jan 20, 2016 | 68.18 |
| Jan 19, 2016 | 68.44 |
| Jan 15, 2016 | 68.69 |
| Jan 14, 2016 | 68.95 |
| Jan 13, 2016 | 69.23 |
| Jan 12, 2016 | 69.51 |
| Jan 11, 2016 | 69.81 |
| Jan 8, 2016 | 70.09 |
| Jan 7, 2016 | 70.38 |
| Jan 6, 2016 | 70.67 |
| Jan 5, 2016 | 70.96 |
| Jan 4, 2016 | 71.25 |
| Dec 31, 2015 | 71.53 |
| Dec 30, 2015 | 71.82 |
| Dec 29, 2015 | 72.09 |
| Dec 28, 2015 | 72.37 |
| Dec 24, 2015 | 72.65 |
| Dec 23, 2015 | 72.89 |
| Dec 22, 2015 | 73.12 |
| Dec 21, 2015 | 73.38 |
| Dec 18, 2015 | 73.65 |
| Dec 17, 2015 | 73.95 |
| Dec 16, 2015 | 74.26 |
| Dec 15, 2015 | 74.56 |
| Dec 14, 2015 | 74.89 |
| Dec 11, 2015 | 75.23 |
| Dec 10, 2015 | 75.56 |
| Dec 9, 2015 | 75.88 |
| Dec 8, 2015 | 76.23 |
| Dec 7, 2015 | 76.57 |
| Dec 4, 2015 | 76.90 |
| Dec 3, 2015 | 77.22 |
| Dec 2, 2015 | 77.54 |
| Dec 1, 2015 | 77.86 |
| Nov 30, 2015 | 78.17 |
| Nov 27, 2015 | 78.50 |
| Nov 25, 2015 | 78.83 |
| Nov 24, 2015 | 79.13 |
| Nov 23, 2015 | 79.41 |
| Nov 20, 2015 | 79.68 |
| Nov 19, 2015 | 79.98 |
| Nov 18, 2015 | 80.29 |
| Nov 17, 2015 | 80.59 |
| Nov 16, 2015 | 80.90 |
| Nov 13, 2015 | 81.19 |
| Nov 12, 2015 | 81.48 |
| Nov 11, 2015 | 81.80 |
| Nov 10, 2015 | 82.10 |
| Nov 9, 2015 | 82.39 |
| Nov 6, 2015 | 82.69 |
| Nov 5, 2015 | 82.97 |
| Nov 4, 2015 | 83.25 |
| Nov 3, 2015 | 83.53 |
| Nov 2, 2015 | 83.83 |
| Oct 30, 2015 | 84.08 |
| Oct 29, 2015 | 84.35 |
| Oct 28, 2015 | 84.63 |
| Oct 27, 2015 | 84.90 |
| Oct 26, 2015 | 85.16 |
| Oct 23, 2015 | 85.41 |
| Oct 22, 2015 | 85.65 |
| Oct 21, 2015 | 85.87 |
| Oct 20, 2015 | 86.10 |
| Oct 19, 2015 | 86.31 |
| Oct 16, 2015 | 86.53 |
| Oct 15, 2015 | 86.75 |
| Oct 14, 2015 | 86.95 |
| Oct 13, 2015 | 87.18 |
| Oct 12, 2015 | 87.42 |
| Oct 9, 2015 | 87.63 |
| Oct 8, 2015 | 87.84 |
| Oct 7, 2015 | 88.04 |
| Oct 6, 2015 | 88.27 |
| Oct 5, 2015 | 88.53 |
| Oct 2, 2015 | 88.77 |
| Oct 1, 2015 | 88.99 |
| Sep 30, 2015 | 89.25 |
| Sep 29, 2015 | 89.52 |
| Sep 28, 2015 | 89.79 |
| Sep 25, 2015 | 90.09 |
| Sep 24, 2015 | 90.40 |
| Sep 23, 2015 | 90.73 |
| Sep 22, 2015 | 91.06 |
| Sep 21, 2015 | 91.37 |
| Sep 18, 2015 | 91.68 |
| Sep 17, 2015 | 91.99 |
| Sep 16, 2015 | 92.31 |
| Sep 15, 2015 | 92.64 |
| Sep 14, 2015 | 92.95 |
| Sep 11, 2015 | 93.27 |
| Sep 10, 2015 | 93.59 |
| Sep 9, 2015 | 93.92 |
| Sep 8, 2015 | 94.23 |
| Sep 4, 2015 | 94.58 |
| Sep 3, 2015 | 94.91 |
| Sep 2, 2015 | 95.22 |
| Sep 1, 2015 | 95.54 |
| Aug 31, 2015 | 95.85 |
| Aug 28, 2015 | 96.16 |
| Aug 27, 2015 | 96.47 |
| Aug 26, 2015 | 96.77 |
| Aug 25, 2015 | 97.10 |
| Aug 24, 2015 | 97.42 |
| Aug 21, 2015 | 97.73 |
| Aug 20, 2015 | 98.04 |
| Aug 19, 2015 | 98.33 |
| Aug 18, 2015 | 98.63 |
| Aug 17, 2015 | 98.90 |
| Aug 14, 2015 | 99.15 |
| Aug 13, 2015 | 99.39 |
| Aug 12, 2015 | 99.61 |
| Aug 11, 2015 | 99.77 |
| Aug 10, 2015 | 99.91 |
| Aug 7, 2015 | 100.03 |
| Aug 6, 2015 | 100.16 |
| Aug 5, 2015 | 100.27 |
| Aug 4, 2015 | 100.38 |
| Aug 3, 2015 | 100.50 |
| Jul 31, 2015 | 100.62 |
| Jul 30, 2015 | 100.75 |
| Jul 29, 2015 | 100.88 |
| Jul 28, 2015 | 101.00 |
| Jul 27, 2015 | 101.16 |
| Jul 24, 2015 | 101.34 |
| Jul 23, 2015 | 101.51 |
| Jul 22, 2015 | 101.70 |
| Jul 21, 2015 | 101.87 |
| Jul 20, 2015 | 102.02 |
| Jul 17, 2015 | 102.16 |
| Jul 16, 2015 | 102.30 |
| Jul 15, 2015 | 102.42 |
| Jul 14, 2015 | 102.52 |
| Jul 13, 2015 | 102.63 |
| Jul 10, 2015 | 102.75 |
| Jul 9, 2015 | 102.87 |
| Jul 8, 2015 | 103.01 |
| Jul 7, 2015 | 103.18 |
| Jul 6, 2015 | 103.35 |
| Jul 2, 2015 | 103.51 |
| Jul 1, 2015 | 103.68 |
| Jun 30, 2015 | 103.88 |
| Jun 29, 2015 | 104.09 |
| Jun 26, 2015 | 104.31 |
| Jun 25, 2015 | 104.53 |
| Jun 24, 2015 | 104.74 |
| Jun 23, 2015 | 104.94 |
| Jun 22, 2015 | 105.13 |
| Jun 19, 2015 | 105.31 |
| Jun 18, 2015 | 105.50 |
| Jun 17, 2015 | 105.70 |
| Jun 16, 2015 | 105.89 |
| Jun 15, 2015 | 106.08 |
| Jun 12, 2015 | 106.28 |
| Jun 11, 2015 | 106.47 |
| Jun 10, 2015 | 106.66 |
| Jun 9, 2015 | 106.87 |
| Jun 8, 2015 | 107.07 |
| Jun 5, 2015 | 107.27 |
| Jun 4, 2015 | 107.47 |
| Jun 3, 2015 | 107.68 |
| Jun 2, 2015 | 107.87 |
| Jun 1, 2015 | 108.06 |
| May 29, 2015 | 108.25 |
| May 28, 2015 | 108.46 |
| May 27, 2015 | 108.66 |
| May 26, 2015 | 108.90 |
| May 22, 2015 | 109.10 |
| May 21, 2015 | 109.40 |
| May 20, 2015 | 109.71 |
| May 19, 2015 | 110.02 |
| May 18, 2015 | 110.32 |
| May 15, 2015 | 110.62 |
| May 14, 2015 | 110.93 |
| May 13, 2015 | 111.24 |
| May 12, 2015 | 111.56 |
| May 11, 2015 | 111.87 |
| May 8, 2015 | 112.19 |
| May 7, 2015 | 112.50 |
| May 6, 2015 | 112.81 |
| May 5, 2015 | 113.06 |
| May 4, 2015 | 113.28 |
| May 1, 2015 | 113.50 |
| Apr 30, 2015 | 113.71 |
| Apr 29, 2015 | 113.91 |
| Apr 28, 2015 | 114.08 |
| Apr 27, 2015 | 114.23 |
| Apr 24, 2015 | 114.38 |
| Apr 23, 2015 | 114.54 |
| Apr 22, 2015 | 114.71 |
| Apr 21, 2015 | 114.90 |
| Apr 20, 2015 | 115.09 |
| Apr 17, 2015 | 115.27 |
| Apr 16, 2015 | 115.46 |
| Apr 15, 2015 | 115.64 |
| Apr 14, 2015 | 115.83 |
| Apr 13, 2015 | 116.01 |
| Apr 10, 2015 | 116.19 |
| Apr 9, 2015 | 116.37 |
| Apr 8, 2015 | 116.55 |
| Apr 7, 2015 | 116.75 |
| Apr 6, 2015 | 116.96 |
| Apr 2, 2015 | 117.17 |
| Apr 1, 2015 | 117.38 |
| Mar 31, 2015 | 117.58 |
| Mar 30, 2015 | 117.78 |
| Mar 27, 2015 | 117.97 |
| Mar 26, 2015 | 118.15 |
| Mar 25, 2015 | 118.34 |
| Mar 24, 2015 | 118.54 |
| Mar 23, 2015 | 118.73 |
| Mar 20, 2015 | 118.91 |
| Mar 19, 2015 | 119.09 |
| Mar 18, 2015 | 119.28 |
| Mar 17, 2015 | 119.47 |
| Mar 16, 2015 | 119.67 |
| Mar 13, 2015 | 119.86 |
| Mar 12, 2015 | 120.04 |
| Mar 11, 2015 | 120.21 |
| Mar 10, 2015 | 120.40 |
| Mar 9, 2015 | 120.56 |
| Mar 6, 2015 | 120.71 |
| Mar 5, 2015 | 120.85 |
| Mar 4, 2015 | 120.99 |
| Mar 3, 2015 | 121.12 |
| Mar 2, 2015 | 121.23 |
| Feb 27, 2015 | 121.36 |
| Feb 26, 2015 | 121.48 |
| Feb 25, 2015 | 121.61 |
| Feb 24, 2015 | 121.72 |
| Feb 23, 2015 | 121.82 |
| Feb 20, 2015 | 121.90 |
| Feb 19, 2015 | 121.99 |
| Feb 18, 2015 | 122.08 |
| Feb 17, 2015 | 122.18 |
| Feb 13, 2015 | 122.29 |
| Feb 12, 2015 | 122.37 |
| Feb 11, 2015 | 122.46 |
| Feb 10, 2015 | 122.57 |
| Feb 9, 2015 | 122.68 |
| Feb 6, 2015 | 122.82 |
| Feb 5, 2015 | 122.93 |
| Feb 4, 2015 | 123.03 |
| Feb 3, 2015 | 123.16 |
| Feb 2, 2015 | 123.29 |
| Jan 30, 2015 | 123.45 |
| Jan 29, 2015 | 123.60 |
| Jan 28, 2015 | 123.76 |
| Jan 27, 2015 | 123.93 |
| Jan 26, 2015 | 124.11 |
| Jan 23, 2015 | 124.30 |
| Jan 22, 2015 | 124.47 |
| Jan 21, 2015 | 124.64 |
| Jan 20, 2015 | 124.82 |
| Jan 16, 2015 | 124.98 |
| Jan 15, 2015 | 125.19 |
| Jan 14, 2015 | 125.39 |
| Jan 13, 2015 | 125.60 |
| Jan 12, 2015 | 125.78 |
| Jan 9, 2015 | 125.94 |
| Jan 8, 2015 | 126.12 |
| Jan 7, 2015 | 126.29 |
| Jan 6, 2015 | 126.45 |
| Jan 5, 2015 | 126.63 |
| Jan 2, 2015 | 126.80 |
| Dec 31, 2014 | 126.96 |
| Dec 30, 2014 | 127.12 |
| Dec 29, 2014 | 127.28 |
| Dec 26, 2014 | 127.44 |
| Dec 24, 2014 | 127.58 |
| Dec 23, 2014 | 127.71 |
| Dec 22, 2014 | 127.84 |
| Dec 19, 2014 | 127.97 |
| Dec 18, 2014 | 128.10 |
| Dec 17, 2014 | 128.24 |
| Dec 16, 2014 | 128.44 |
| Dec 15, 2014 | 128.68 |
| Dec 12, 2014 | 128.89 |
| Dec 11, 2014 | 129.09 |
| Dec 10, 2014 | 129.27 |
| Dec 9, 2014 | 129.46 |
| Dec 8, 2014 | 129.62 |
| Dec 5, 2014 | 129.77 |
| Dec 4, 2014 | 129.92 |
| Dec 3, 2014 | 130.08 |
| Dec 2, 2014 | 130.24 |
| Dec 1, 2014 | 130.41 |
| Nov 28, 2014 | 130.58 |
| Nov 26, 2014 | 130.73 |
| Nov 25, 2014 | 130.86 |
| Nov 24, 2014 | 130.97 |
| Nov 21, 2014 | 131.09 |
| Nov 20, 2014 | 131.19 |
| Nov 19, 2014 | 131.28 |
| Nov 18, 2014 | 131.34 |
| Nov 17, 2014 | 131.40 |
| Nov 14, 2014 | 131.47 |
| Nov 13, 2014 | 131.56 |
| Nov 12, 2014 | 131.66 |
| Nov 11, 2014 | 131.74 |
| Nov 10, 2014 | 131.84 |
| Nov 7, 2014 | 131.94 |
| Nov 6, 2014 | 132.05 |
| Nov 5, 2014 | 132.19 |
| Nov 4, 2014 | 132.36 |
| Nov 3, 2014 | 132.51 |
| Oct 31, 2014 | 132.66 |
| Oct 30, 2014 | 132.83 |
| Oct 29, 2014 | 133.06 |
| Oct 28, 2014 | 133.28 |
| Oct 27, 2014 | 133.50 |
| Oct 24, 2014 | 133.76 |
| Oct 23, 2014 | 134.02 |
| Oct 22, 2014 | 134.30 |
| Oct 21, 2014 | 134.60 |
| Oct 20, 2014 | 134.90 |
| Oct 17, 2014 | 135.21 |
| Oct 16, 2014 | 135.51 |
| Oct 15, 2014 | 135.81 |
| Oct 14, 2014 | 136.10 |
| Oct 13, 2014 | 136.38 |
| Oct 10, 2014 | 136.67 |
| Oct 9, 2014 | 136.96 |
| Oct 8, 2014 | 137.23 |
| Oct 7, 2014 | 137.47 |
| Oct 6, 2014 | 137.71 |
| Oct 3, 2014 | 137.92 |
| Oct 2, 2014 | 138.14 |
| Oct 1, 2014 | 138.39 |
| Sep 30, 2014 | 138.64 |
| Sep 29, 2014 | 138.88 |
| Sep 26, 2014 | 139.12 |
| Sep 25, 2014 | 139.37 |
| Sep 24, 2014 | 139.57 |
| Sep 23, 2014 | 139.78 |
| Sep 22, 2014 | 139.98 |
| Sep 19, 2014 | 140.17 |
| Sep 18, 2014 | 140.34 |
| Sep 17, 2014 | 140.50 |
| Sep 16, 2014 | 140.69 |
| Sep 15, 2014 | 140.87 |
| Sep 12, 2014 | 141.02 |
| Sep 11, 2014 | 141.16 |
| Sep 10, 2014 | 141.28 |
| Sep 9, 2014 | 141.40 |
| Sep 8, 2014 | 141.51 |
| Sep 5, 2014 | 141.64 |
| Sep 4, 2014 | 141.78 |
| Sep 3, 2014 | 141.94 |
| Sep 2, 2014 | 142.09 |
| Aug 29, 2014 | 142.24 |
| Aug 28, 2014 | 142.39 |
| Aug 27, 2014 | 142.54 |
| Aug 26, 2014 | 142.67 |
| Aug 25, 2014 | 142.79 |
| Aug 22, 2014 | 142.91 |
| Aug 21, 2014 | 143.04 |
| Aug 20, 2014 | 143.16 |
| Aug 19, 2014 | 143.27 |
| Aug 18, 2014 | 143.38 |
| Aug 15, 2014 | 143.49 |
| Aug 14, 2014 | 143.61 |
| Aug 13, 2014 | 143.73 |
| Aug 12, 2014 | 143.88 |
| Aug 11, 2014 | 144.01 |
| Aug 8, 2014 | 144.14 |
| Aug 7, 2014 | 144.24 |
| Aug 6, 2014 | 144.36 |
| Aug 5, 2014 | 144.35 |
| Aug 4, 2014 | 144.35 |
| Aug 1, 2014 | 144.34 |
| Jul 31, 2014 | 144.31 |
| Jul 30, 2014 | 144.29 |
| Jul 29, 2014 | 144.26 |
| Jul 28, 2014 | 144.21 |
| Jul 25, 2014 | 144.14 |
| Jul 24, 2014 | 144.07 |
| Jul 23, 2014 | 143.99 |
| Jul 22, 2014 | 143.91 |
| Jul 21, 2014 | 143.83 |
| Jul 18, 2014 | 143.75 |
| Jul 17, 2014 | 143.68 |
| Jul 16, 2014 | 143.60 |
| Jul 15, 2014 | 143.54 |
| Jul 14, 2014 | 143.49 |
| Jul 11, 2014 | 143.44 |
| Jul 10, 2014 | 143.41 |
| Jul 9, 2014 | 143.37 |
| Jul 8, 2014 | 143.33 |
| Jul 7, 2014 | 143.30 |
| Jul 3, 2014 | 143.28 |
| Jul 2, 2014 | 143.25 |
| Jul 1, 2014 | 143.22 |
| Jun 30, 2014 | 143.19 |
| Jun 27, 2014 | 143.16 |
| Jun 26, 2014 | 143.12 |
| Jun 25, 2014 | 143.10 |
| Jun 24, 2014 | 143.06 |
| Jun 23, 2014 | 143.01 |
| Jun 20, 2014 | 142.97 |
| Jun 19, 2014 | 142.91 |
| Jun 18, 2014 | 142.85 |
| Jun 17, 2014 | 142.79 |
| Jun 16, 2014 | 142.73 |
| Jun 13, 2014 | 142.66 |
| Jun 12, 2014 | 142.61 |
| Jun 11, 2014 | 142.59 |
| Jun 10, 2014 | 142.58 |
| Jun 9, 2014 | 142.58 |
| Jun 6, 2014 | 142.55 |
| Jun 5, 2014 | 142.53 |
| Jun 4, 2014 | 142.50 |
| Jun 3, 2014 | 142.48 |
| Jun 2, 2014 | 142.44 |
| May 30, 2014 | 142.42 |
| May 29, 2014 | 142.39 |
| May 28, 2014 | 142.37 |
| May 27, 2014 | 142.37 |
| May 23, 2014 | 142.39 |
| May 22, 2014 | 142.41 |
| May 21, 2014 | 142.45 |
| May 20, 2014 | 142.49 |
| May 19, 2014 | 142.51 |
| May 16, 2014 | 142.54 |
| May 15, 2014 | 142.56 |
| May 14, 2014 | 142.56 |
| May 13, 2014 | 142.55 |
| May 12, 2014 | 142.56 |
| May 9, 2014 | 142.55 |
| May 8, 2014 | 142.56 |
| May 7, 2014 | 142.58 |
| May 6, 2014 | 142.63 |
| May 5, 2014 | 142.68 |
| May 2, 2014 | 142.71 |
| May 1, 2014 | 142.72 |
| Apr 30, 2014 | 142.73 |
| Apr 29, 2014 | 142.73 |
| Apr 28, 2014 | 142.72 |
| Apr 25, 2014 | 142.73 |
| Apr 24, 2014 | 142.74 |
| Apr 23, 2014 | 142.72 |
| Apr 22, 2014 | 142.71 |
| Apr 21, 2014 | 142.68 |
| Apr 17, 2014 | 142.66 |
| Apr 16, 2014 | 142.64 |
| Apr 15, 2014 | 142.61 |
| Apr 14, 2014 | 142.58 |
| Apr 11, 2014 | 142.54 |
| Apr 10, 2014 | 142.48 |
| Apr 9, 2014 | 142.42 |
| Apr 8, 2014 | 142.34 |
| Apr 7, 2014 | 142.29 |
| Apr 4, 2014 | 142.23 |
| Apr 3, 2014 | 142.19 |
| Apr 2, 2014 | 142.16 |
| Apr 1, 2014 | 142.13 |
| Mar 31, 2014 | 142.09 |
| Mar 28, 2014 | 142.04 |
| Mar 27, 2014 | 142.01 |
| Mar 26, 2014 | 142.01 |
| Mar 25, 2014 | 141.99 |
| Mar 24, 2014 | 141.98 |
| Mar 21, 2014 | 141.98 |
| Mar 20, 2014 | 141.94 |
| Mar 19, 2014 | 141.91 |
| Mar 18, 2014 | 141.91 |
| Mar 17, 2014 | 141.89 |
| Mar 14, 2014 | 141.86 |
| Mar 13, 2014 | 141.85 |
| Mar 12, 2014 | 141.87 |
| Mar 11, 2014 | 141.89 |
| Mar 10, 2014 | 141.92 |
| Mar 7, 2014 | 141.95 |
| Mar 6, 2014 | 141.98 |
| Mar 5, 2014 | 142.04 |
| Mar 4, 2014 | 142.04 |
| Mar 3, 2014 | 142.03 |
| Feb 28, 2014 | 142.05 |
| Feb 27, 2014 | 142.05 |
| Feb 26, 2014 | 142.00 |
| Feb 25, 2014 | 141.97 |
| Feb 24, 2014 | 141.93 |
| Feb 21, 2014 | 141.91 |
| Feb 20, 2014 | 141.86 |
| Feb 19, 2014 | 141.81 |
| Feb 18, 2014 | 141.75 |
| Feb 14, 2014 | 141.67 |
| Feb 13, 2014 | 141.58 |
| Feb 12, 2014 | 141.49 |
| Feb 11, 2014 | 141.44 |
| Feb 10, 2014 | 141.40 |
| Feb 7, 2014 | 141.37 |
| Feb 6, 2014 | 141.33 |
| Feb 5, 2014 | 141.31 |
| Feb 4, 2014 | 141.27 |
| Feb 3, 2014 | 141.22 |
| Jan 31, 2014 | 141.18 |
| Jan 30, 2014 | 141.10 |
| Jan 29, 2014 | 141.04 |
| Jan 28, 2014 | 140.96 |
| Jan 27, 2014 | 140.88 |
| Jan 24, 2014 | 140.79 |
| Jan 23, 2014 | 140.67 |
| Jan 22, 2014 | 140.52 |
| Jan 21, 2014 | 140.35 |
| Jan 17, 2014 | 140.18 |
| Jan 16, 2014 | 140.03 |
| Jan 15, 2014 | 139.85 |
| Jan 14, 2014 | 139.64 |
| Jan 13, 2014 | 139.46 |
| Jan 10, 2014 | 139.28 |
| Jan 9, 2014 | 139.08 |
| Jan 8, 2014 | 138.89 |
| Jan 7, 2014 | 138.68 |
| Jan 6, 2014 | 138.45 |
| Jan 3, 2014 | 138.22 |
| Jan 2, 2014 | 138.00 |
| Dec 31, 2013 | 137.77 |
| Dec 30, 2013 | 137.53 |
| Dec 27, 2013 | 137.28 |
| Dec 26, 2013 | 137.05 |
| Dec 24, 2013 | 136.80 |
| Dec 23, 2013 | 136.54 |
| Dec 20, 2013 | 136.29 |
| Dec 19, 2013 | 136.03 |
| Dec 18, 2013 | 135.78 |
| Dec 17, 2013 | 135.54 |
| Dec 16, 2013 | 135.31 |
| Dec 13, 2013 | 135.06 |
| Dec 12, 2013 | 134.80 |
| Dec 11, 2013 | 134.55 |
| Dec 10, 2013 | 134.31 |
| Dec 9, 2013 | 134.07 |
| Dec 6, 2013 | 133.84 |
| Dec 5, 2013 | 133.62 |
| Dec 4, 2013 | 133.39 |
| Dec 3, 2013 | 133.15 |
| Dec 2, 2013 | 132.92 |
| Nov 29, 2013 | 132.70 |
| Nov 27, 2013 | 132.46 |
| Nov 26, 2013 | 132.22 |
| Nov 25, 2013 | 131.97 |
| Nov 22, 2013 | 131.73 |
| Nov 21, 2013 | 131.49 |
| Nov 20, 2013 | 131.23 |
| Nov 19, 2013 | 131.05 |
| Nov 18, 2013 | 130.84 |
| Nov 15, 2013 | 130.62 |
| Nov 14, 2013 | 130.40 |
| Nov 13, 2013 | 130.18 |
| Nov 12, 2013 | 129.95 |
| Nov 11, 2013 | 129.73 |
| Nov 8, 2013 | 129.50 |
| Nov 7, 2013 | 129.28 |
| Nov 6, 2013 | 129.07 |
| Nov 5, 2013 | 128.87 |
| Nov 4, 2013 | 128.66 |
| Nov 1, 2013 | 128.45 |
| Oct 31, 2013 | 128.23 |
| Oct 30, 2013 | 128.02 |
| Oct 29, 2013 | 127.80 |
| Oct 28, 2013 | 127.58 |
| Oct 25, 2013 | 127.35 |
| Oct 24, 2013 | 127.08 |
| Oct 23, 2013 | 126.80 |
| Oct 22, 2013 | 126.53 |
| Oct 21, 2013 | 126.26 |
| Oct 18, 2013 | 126.00 |
| Oct 17, 2013 | 125.76 |
| Oct 16, 2013 | 125.50 |
| Oct 15, 2013 | 125.26 |
| Oct 14, 2013 | 125.02 |
| Oct 11, 2013 | 124.77 |
| Oct 10, 2013 | 124.52 |
| Oct 9, 2013 | 124.30 |
| Oct 8, 2013 | 124.09 |
| Oct 7, 2013 | 123.89 |
| Oct 4, 2013 | 123.68 |
| Oct 3, 2013 | 123.46 |
| Oct 2, 2013 | 123.25 |
| Oct 1, 2013 | 123.04 |
| Sep 30, 2013 | 122.82 |
| Sep 27, 2013 | 122.61 |
| Sep 26, 2013 | 122.39 |
| Sep 25, 2013 | 122.16 |
| Sep 24, 2013 | 121.97 |
| Sep 23, 2013 | 121.76 |
| Sep 20, 2013 | 121.56 |
| Sep 19, 2013 | 121.36 |
| Sep 18, 2013 | 121.14 |
| Sep 17, 2013 | 120.92 |
| Sep 16, 2013 | 120.69 |
| Sep 13, 2013 | 120.46 |
| Sep 12, 2013 | 120.24 |
| Sep 11, 2013 | 120.03 |
| Sep 10, 2013 | 119.82 |
| Sep 9, 2013 | 119.60 |
| Sep 6, 2013 | 119.40 |
| Sep 5, 2013 | 119.20 |
| Sep 4, 2013 | 119.00 |
| Sep 3, 2013 | 118.81 |
| Aug 30, 2013 | 118.63 |
| Aug 29, 2013 | 118.46 |
| Aug 28, 2013 | 118.29 |
| Aug 27, 2013 | 118.15 |
| Aug 26, 2013 | 117.97 |
| Aug 23, 2013 | 117.77 |
| Aug 22, 2013 | 117.57 |
| Aug 21, 2013 | 117.33 |
| Aug 20, 2013 | 117.12 |
| Aug 19, 2013 | 116.90 |
| Aug 16, 2013 | 116.68 |
| Aug 15, 2013 | 116.44 |
| Aug 14, 2013 | 116.21 |
| Aug 13, 2013 | 115.97 |
| Aug 12, 2013 | 115.72 |
| Aug 9, 2013 | 115.48 |
| Aug 8, 2013 | 115.23 |
| Aug 7, 2013 | 114.97 |
| Aug 6, 2013 | 114.70 |
| Aug 5, 2013 | 114.43 |
| Aug 2, 2013 | 114.15 |
| Aug 1, 2013 | 113.87 |
| Jul 31, 2013 | 113.58 |
| Jul 30, 2013 | 113.31 |
| Jul 29, 2013 | 113.05 |
| Jul 26, 2013 | 112.79 |
| Jul 25, 2013 | 112.51 |
| Jul 24, 2013 | 112.24 |
| Jul 23, 2013 | 111.96 |
| Jul 22, 2013 | 111.67 |
| Jul 19, 2013 | 111.37 |
| Jul 18, 2013 | 111.07 |
| Jul 17, 2013 | 110.77 |
| Jul 16, 2013 | 110.49 |
| Jul 15, 2013 | 110.21 |
| Jul 12, 2013 | 109.95 |
| Jul 11, 2013 | 109.69 |
| Jul 10, 2013 | 109.44 |
| Jul 9, 2013 | 109.19 |
| Jul 8, 2013 | 108.93 |
| Jul 5, 2013 | 108.68 |
| Jul 3, 2013 | 108.43 |
| Jul 2, 2013 | 108.18 |
| Jul 1, 2013 | 107.93 |
| Jun 28, 2013 | 107.67 |
| Jun 27, 2013 | 107.43 |
| Jun 26, 2013 | 107.17 |
| Jun 25, 2013 | 106.90 |
| Jun 24, 2013 | 106.62 |
| Jun 21, 2013 | 106.35 |
| Jun 20, 2013 | 106.07 |
| Jun 19, 2013 | 105.78 |
| Jun 18, 2013 | 105.48 |
| Jun 17, 2013 | 105.16 |
| Jun 14, 2013 | 104.85 |
| Jun 13, 2013 | 104.55 |
| Jun 12, 2013 | 104.26 |
| Jun 11, 2013 | 103.98 |
| Jun 10, 2013 | 103.70 |
| Jun 7, 2013 | 103.42 |
| Jun 6, 2013 | 103.14 |
| Jun 5, 2013 | 102.86 |
| Jun 4, 2013 | 102.62 |
| Jun 3, 2013 | 102.35 |
| May 31, 2013 | 102.06 |
| May 30, 2013 | 101.79 |
| May 29, 2013 | 101.52 |
| May 28, 2013 | 101.26 |
| May 24, 2013 | 100.99 |
| May 23, 2013 | 100.73 |
| May 22, 2013 | 100.47 |
| May 21, 2013 | 100.20 |
| May 20, 2013 | 99.92 |
| May 17, 2013 | 99.64 |
| May 16, 2013 | 99.35 |
| May 15, 2013 | 99.06 |
| May 14, 2013 | 98.75 |
| May 13, 2013 | 98.45 |
| May 10, 2013 | 98.19 |
| May 9, 2013 | 97.92 |
| May 8, 2013 | 97.65 |
| May 7, 2013 | 97.37 |
| May 6, 2013 | 97.11 |
| May 3, 2013 | 96.84 |
| May 2, 2013 | 96.59 |
| May 1, 2013 | 96.32 |
| Apr 30, 2013 | 96.06 |
| Apr 29, 2013 | 95.82 |
| Apr 26, 2013 | 95.58 |
| Apr 25, 2013 | 95.36 |
| Apr 24, 2013 | 95.14 |
| Apr 23, 2013 | 94.92 |
| Apr 22, 2013 | 94.71 |
| Apr 19, 2013 | 94.52 |
| Apr 18, 2013 | 94.33 |
| Apr 17, 2013 | 94.16 |
| Apr 16, 2013 | 93.99 |
| Apr 15, 2013 | 93.82 |
| Apr 12, 2013 | 93.65 |
| Apr 11, 2013 | 93.47 |
| Apr 10, 2013 | 93.31 |
| Apr 9, 2013 | 93.17 |
| Apr 8, 2013 | 93.01 |
| Apr 5, 2013 | 92.84 |
| Apr 4, 2013 | 92.66 |
| Apr 3, 2013 | 92.46 |
| Apr 2, 2013 | 92.27 |
| Apr 1, 2013 | 92.06 |
| Mar 28, 2013 | 91.84 |
| Mar 27, 2013 | 91.63 |
| Mar 26, 2013 | 91.44 |
| Mar 25, 2013 | 91.26 |
| Mar 22, 2013 | 91.07 |
| Mar 21, 2013 | 90.89 |
| Mar 20, 2013 | 90.71 |
| Mar 19, 2013 | 90.55 |
| Mar 18, 2013 | 90.39 |
| Mar 15, 2013 | 90.25 |
| Mar 14, 2013 | 90.13 |
| Mar 13, 2013 | 89.99 |
| Mar 12, 2013 | 89.85 |
| Mar 11, 2013 | 89.73 |
| Mar 8, 2013 | 89.61 |
| Mar 7, 2013 | 89.48 |
| Mar 6, 2013 | 89.35 |
| Mar 5, 2013 | 89.23 |
| Mar 4, 2013 | 89.10 |
| Mar 1, 2013 | 88.97 |
| Feb 28, 2013 | 88.87 |
| Feb 27, 2013 | 88.77 |
| Feb 26, 2013 | 88.63 |
| Feb 25, 2013 | 88.49 |
| Feb 22, 2013 | 88.38 |
| Feb 21, 2013 | 88.26 |
| Feb 20, 2013 | 88.15 |
| Feb 19, 2013 | 88.05 |
| Feb 15, 2013 | 87.94 |
| Feb 14, 2013 | 87.83 |
| Feb 13, 2013 | 87.72 |
| Feb 12, 2013 | 87.60 |
| Feb 11, 2013 | 87.48 |
| Feb 8, 2013 | 87.36 |
| Feb 7, 2013 | 87.23 |
| Feb 6, 2013 | 87.14 |
| Feb 5, 2013 | 86.99 |
| Feb 4, 2013 | 86.85 |
| Feb 1, 2013 | 86.71 |
| Jan 31, 2013 | 86.55 |
| Jan 30, 2013 | 86.41 |
| Jan 29, 2013 | 86.28 |
| Jan 28, 2013 | 86.15 |
| Jan 25, 2013 | 86.01 |
| Jan 24, 2013 | 85.88 |
| Jan 23, 2013 | 85.75 |
| Jan 22, 2013 | 85.62 |
| Jan 18, 2013 | 85.48 |
| Jan 17, 2013 | 85.32 |
| Jan 16, 2013 | 85.18 |
| Jan 15, 2013 | 85.04 |
| Jan 14, 2013 | 84.91 |
| Jan 11, 2013 | 84.77 |
| Jan 10, 2013 | 84.65 |
| Jan 9, 2013 | 84.52 |
| Jan 8, 2013 | 84.40 |
| Jan 7, 2013 | 84.28 |
| Jan 4, 2013 | 84.17 |
| Jan 3, 2013 | 84.04 |
| Jan 2, 2013 | 83.91 |
| Dec 31, 2012 | 83.79 |
| Dec 28, 2012 | 83.67 |
| Dec 27, 2012 | 83.56 |
| Dec 26, 2012 | 83.43 |
| Dec 24, 2012 | 83.30 |
| Dec 21, 2012 | 83.17 |
| Dec 20, 2012 | 83.03 |
| Dec 19, 2012 | 82.89 |
| Dec 18, 2012 | 82.76 |
| Dec 17, 2012 | 82.64 |
| Dec 14, 2012 | 82.51 |
| Dec 13, 2012 | 82.39 |
| Dec 12, 2012 | 82.26 |
| Dec 11, 2012 | 82.14 |
| Dec 10, 2012 | 82.01 |
| Dec 7, 2012 | 81.89 |
| Dec 6, 2012 | 81.76 |
| Dec 5, 2012 | 81.64 |
| Dec 4, 2012 | 81.54 |
| Dec 3, 2012 | 81.42 |
| Nov 30, 2012 | 81.31 |
| Nov 29, 2012 | 81.21 |
| Nov 28, 2012 | 81.10 |
| Nov 27, 2012 | 81.00 |
| Nov 26, 2012 | 80.88 |
| Nov 23, 2012 | 80.76 |
| Nov 21, 2012 | 80.64 |
| Nov 20, 2012 | 80.53 |
| Nov 19, 2012 | 80.42 |
| Nov 16, 2012 | 80.30 |
| Nov 15, 2012 | 80.17 |
| Nov 14, 2012 | 80.05 |
| Nov 13, 2012 | 79.90 |
| Nov 12, 2012 | 79.76 |
| Nov 9, 2012 | 79.61 |
| Nov 8, 2012 | 79.46 |
| Nov 7, 2012 | 79.31 |
| Nov 6, 2012 | 79.16 |
| Nov 5, 2012 | 79.00 |
| Nov 2, 2012 | 78.85 |
| Nov 1, 2012 | 78.70 |
| Oct 31, 2012 | 78.56 |
| Oct 26, 2012 | 78.41 |
| Oct 25, 2012 | 78.29 |
| Oct 24, 2012 | 78.17 |
| Oct 23, 2012 | 78.04 |
| Oct 22, 2012 | 77.91 |
| Oct 19, 2012 | 77.76 |
| Oct 18, 2012 | 77.62 |
| Oct 17, 2012 | 77.48 |
| Oct 16, 2012 | 77.34 |
| Oct 15, 2012 | 77.19 |
| Oct 12, 2012 | 77.05 |
| Oct 11, 2012 | 76.92 |
| Oct 10, 2012 | 76.79 |
| Oct 9, 2012 | 76.66 |
| Oct 8, 2012 | 76.54 |
| Oct 5, 2012 | 76.41 |
| Oct 4, 2012 | 76.28 |
| Oct 3, 2012 | 76.16 |
| Oct 2, 2012 | 76.04 |
| Oct 1, 2012 | 75.92 |
| Sep 28, 2012 | 75.79 |
| Sep 27, 2012 | 75.68 |
| Sep 26, 2012 | 75.58 |
| Sep 25, 2012 | 75.49 |
| Sep 24, 2012 | 75.40 |
| Sep 21, 2012 | 75.30 |
| Sep 20, 2012 | 75.20 |
| Sep 19, 2012 | 75.10 |
| Sep 18, 2012 | 74.99 |
| Sep 17, 2012 | 74.90 |
| Sep 14, 2012 | 74.81 |
| Sep 13, 2012 | 74.70 |
| Sep 12, 2012 | 74.59 |
| Sep 11, 2012 | 74.47 |
| Sep 10, 2012 | 74.35 |
| Sep 7, 2012 | 74.24 |
| Sep 6, 2012 | 74.14 |
| Sep 5, 2012 | 74.05 |
| Sep 4, 2012 | 73.98 |
| Aug 31, 2012 | 73.91 |
| Aug 30, 2012 | 73.84 |
| Aug 29, 2012 | 73.77 |
| Aug 28, 2012 | 73.71 |
| Aug 27, 2012 | 73.63 |
| Aug 24, 2012 | 73.58 |
| Aug 23, 2012 | 73.53 |
| Aug 22, 2012 | 73.50 |
| Aug 21, 2012 | 73.46 |
| Aug 20, 2012 | 73.42 |
| Aug 17, 2012 | 73.38 |
| Aug 16, 2012 | 73.33 |
| Aug 15, 2012 | 73.28 |
| Aug 14, 2012 | 73.24 |
| Aug 13, 2012 | 73.21 |
| Aug 10, 2012 | 73.18 |
| Aug 9, 2012 | 73.14 |
| Aug 8, 2012 | 73.11 |
| Aug 7, 2012 | 73.05 |
| Aug 6, 2012 | 72.98 |
| Aug 3, 2012 | 72.91 |
| Aug 2, 2012 | 72.85 |
| Aug 1, 2012 | 72.79 |
| Jul 31, 2012 | 72.74 |
| Jul 30, 2012 | 72.68 |
| Jul 27, 2012 | 72.62 |
| Jul 26, 2012 | 72.55 |
| Jul 25, 2012 | 72.48 |
| Jul 24, 2012 | 72.41 |
| Jul 23, 2012 | 72.36 |
| Jul 20, 2012 | 72.30 |
| Jul 19, 2012 | 72.22 |
| Jul 18, 2012 | 72.12 |
| Jul 17, 2012 | 72.04 |
| Jul 16, 2012 | 71.99 |
| Jul 13, 2012 | 71.92 |
| Jul 12, 2012 | 71.86 |
| Jul 11, 2012 | 71.81 |
| Jul 10, 2012 | 71.74 |
| Jul 9, 2012 | 71.67 |
| Jul 6, 2012 | 71.60 |
| Jul 5, 2012 | 71.56 |
| Jul 3, 2012 | 71.50 |
| Jul 2, 2012 | 71.45 |
| Jun 29, 2012 | 71.39 |
| Jun 28, 2012 | 71.34 |
| Jun 27, 2012 | 71.28 |
| Jun 26, 2012 | 71.21 |
| Jun 25, 2012 | 71.14 |
| Jun 22, 2012 | 71.07 |
| Jun 21, 2012 | 71.00 |
| Jun 20, 2012 | 70.93 |
| Jun 19, 2012 | 70.85 |
| Jun 18, 2012 | 70.79 |
| Jun 15, 2012 | 70.74 |
| Jun 14, 2012 | 70.69 |
| Jun 13, 2012 | 70.64 |
| Jun 12, 2012 | 70.58 |
| Jun 11, 2012 | 70.51 |
| Jun 8, 2012 | 70.46 |
| Jun 7, 2012 | 70.39 |
| Jun 6, 2012 | 70.29 |
| Jun 5, 2012 | 70.19 |
| Jun 4, 2012 | 70.12 |
| Jun 1, 2012 | 70.06 |
| May 31, 2012 | 69.99 |
| May 30, 2012 | 69.91 |
| May 29, 2012 | 69.82 |
| May 25, 2012 | 69.72 |
| May 24, 2012 | 69.60 |
| May 23, 2012 | 69.50 |
| May 22, 2012 | 69.40 |
| May 21, 2012 | 69.31 |
| May 18, 2012 | 69.21 |
| May 17, 2012 | 69.12 |
| May 16, 2012 | 69.03 |
| May 15, 2012 | 68.94 |
| May 14, 2012 | 68.85 |
| May 11, 2012 | 68.76 |
| May 10, 2012 | 68.68 |
| May 9, 2012 | 68.59 |
| May 8, 2012 | 68.54 |
| May 7, 2012 | 68.49 |
| May 4, 2012 | 68.42 |
| May 3, 2012 | 68.35 |
| May 2, 2012 | 68.28 |
| May 1, 2012 | 68.20 |
| Apr 30, 2012 | 68.13 |
| Apr 27, 2012 | 68.07 |
| Apr 26, 2012 | 68.00 |
| Apr 25, 2012 | 67.95 |
| Apr 24, 2012 | 67.89 |
| Apr 23, 2012 | 67.85 |
| Apr 20, 2012 | 67.80 |
| Apr 19, 2012 | 67.74 |
| Apr 18, 2012 | 67.67 |
| Apr 17, 2012 | 67.60 |
| Apr 16, 2012 | 67.53 |
| Apr 13, 2012 | 67.47 |
| Apr 12, 2012 | 67.40 |
| Apr 11, 2012 | 67.32 |
| Apr 10, 2012 | 67.24 |
| Apr 9, 2012 | 67.17 |
| Apr 5, 2012 | 67.10 |
| Apr 4, 2012 | 67.03 |
| Apr 3, 2012 | 66.95 |
| Apr 2, 2012 | 66.86 |
| Mar 30, 2012 | 66.78 |
| Mar 29, 2012 | 66.70 |
| Mar 28, 2012 | 66.61 |
| Mar 27, 2012 | 66.52 |
| Mar 26, 2012 | 66.44 |
| Mar 23, 2012 | 66.36 |
| Mar 22, 2012 | 66.29 |
| Mar 21, 2012 | 66.23 |
| Mar 20, 2012 | 66.15 |
| Mar 19, 2012 | 66.08 |
| Mar 16, 2012 | 66.02 |
| Mar 15, 2012 | 65.95 |
| Mar 14, 2012 | 65.89 |
| Mar 13, 2012 | 65.82 |
| Mar 12, 2012 | 65.75 |
| Mar 9, 2012 | 65.70 |
| Mar 8, 2012 | 65.65 |
| Mar 7, 2012 | 65.59 |
| Mar 6, 2012 | 65.55 |
| Mar 5, 2012 | 65.51 |
| Mar 2, 2012 | 65.46 |
| Mar 1, 2012 | 65.41 |
| Feb 29, 2012 | 65.36 |
| Feb 28, 2012 | 65.32 |
| Feb 27, 2012 | 65.28 |
| Feb 24, 2012 | 65.25 |
| Feb 23, 2012 | 65.22 |
| Feb 22, 2012 | 65.19 |
| Feb 21, 2012 | 65.16 |
| Feb 17, 2012 | 65.11 |
| Feb 16, 2012 | 65.02 |
| Feb 15, 2012 | 64.93 |
| Feb 14, 2012 | 64.86 |
| Feb 13, 2012 | 64.78 |
| Feb 10, 2012 | 64.70 |
| Feb 9, 2012 | 64.62 |
| Feb 8, 2012 | 64.55 |
| Feb 7, 2012 | 64.49 |
| Feb 6, 2012 | 64.41 |
| Feb 3, 2012 | 64.33 |
| Feb 2, 2012 | 64.24 |
| Feb 1, 2012 | 64.16 |
| Jan 31, 2012 | 64.09 |
| Jan 30, 2012 | 64.02 |
| Jan 27, 2012 | 63.95 |
| Jan 26, 2012 | 63.89 |
| Jan 25, 2012 | 63.83 |
| Jan 24, 2012 | 63.76 |
| Jan 23, 2012 | 63.70 |
| Jan 20, 2012 | 63.65 |
| Jan 19, 2012 | 63.60 |
| Jan 18, 2012 | 63.54 |
| Jan 17, 2012 | 63.49 |
| Jan 13, 2012 | 63.43 |
| Jan 12, 2012 | 63.37 |
| Jan 11, 2012 | 63.31 |
| Jan 10, 2012 | 63.25 |
| Jan 9, 2012 | 63.19 |
| Jan 6, 2012 | 63.14 |
| Jan 5, 2012 | 63.09 |
| Jan 4, 2012 | 63.04 |
| Jan 3, 2012 | 62.99 |
| Dec 30, 2011 | 62.94 |
| Dec 29, 2011 | 62.90 |
| Dec 28, 2011 | 62.85 |
| Dec 27, 2011 | 62.80 |
| Dec 23, 2011 | 62.77 |
| Dec 22, 2011 | 62.73 |
| Dec 21, 2011 | 62.69 |
| Dec 20, 2011 | 62.67 |
| Dec 19, 2011 | 62.64 |
| Dec 16, 2011 | 62.61 |
| Dec 15, 2011 | 62.57 |
| Dec 14, 2011 | 62.55 |
| Dec 13, 2011 | 62.52 |
| Dec 12, 2011 | 62.49 |
| Dec 9, 2011 | 62.44 |
| Dec 8, 2011 | 62.40 |
| Dec 7, 2011 | 62.34 |
| Dec 6, 2011 | 62.28 |
| Dec 5, 2011 | 62.22 |
| Dec 2, 2011 | 62.18 |
| Dec 1, 2011 | 62.15 |
| Nov 30, 2011 | 62.12 |
| Nov 29, 2011 | 62.09 |
| Nov 28, 2011 | 62.07 |
| Nov 25, 2011 | 62.05 |
| Nov 23, 2011 | 62.04 |
| Nov 22, 2011 | 62.03 |
| Nov 21, 2011 | 62.01 |
| Nov 18, 2011 | 61.99 |
| Nov 17, 2011 | 61.96 |
| Nov 16, 2011 | 61.93 |
| Nov 15, 2011 | 61.91 |
| Nov 14, 2011 | 61.87 |
| Nov 11, 2011 | 61.84 |
| Nov 10, 2011 | 61.80 |
| Nov 9, 2011 | 61.78 |
| Nov 8, 2011 | 61.74 |
| Nov 7, 2011 | 61.69 |
| Nov 4, 2011 | 61.63 |
| Nov 3, 2011 | 61.56 |
| Nov 2, 2011 | 61.50 |
| Nov 1, 2011 | 61.45 |
| Oct 31, 2011 | 61.41 |
| Oct 28, 2011 | 61.36 |
| Oct 27, 2011 | 61.31 |
| Oct 26, 2011 | 61.25 |
| Oct 25, 2011 | 61.20 |
| Oct 24, 2011 | 61.14 |
| Oct 21, 2011 | 61.08 |
| Oct 20, 2011 | 61.03 |
| Oct 19, 2011 | 60.99 |
| Oct 18, 2011 | 60.95 |
| Oct 17, 2011 | 60.90 |
| Oct 14, 2011 | 60.87 |
| Oct 13, 2011 | 60.82 |
| Oct 12, 2011 | 60.78 |
| Oct 11, 2011 | 60.75 |
| Oct 10, 2011 | 60.72 |
| Oct 7, 2011 | 60.70 |
| Oct 6, 2011 | 60.68 |
| Oct 5, 2011 | 60.66 |
| Oct 4, 2011 | 60.64 |
| Oct 3, 2011 | 60.64 |
| Sep 30, 2011 | 60.63 |
| Sep 29, 2011 | 60.61 |
| Sep 28, 2011 | 60.57 |
| Sep 27, 2011 | 60.54 |
| Sep 26, 2011 | 60.50 |
| Sep 23, 2011 | 60.47 |
| Sep 22, 2011 | 60.44 |
| Sep 21, 2011 | 60.41 |
| Sep 20, 2011 | 60.36 |
| Sep 19, 2011 | 60.30 |
| Sep 16, 2011 | 60.23 |
| Sep 15, 2011 | 60.17 |
| Sep 14, 2011 | 60.09 |
| Sep 13, 2011 | 60.02 |
| Sep 12, 2011 | 59.94 |
| Sep 9, 2011 | 59.88 |
| Sep 8, 2011 | 59.82 |
| Sep 7, 2011 | 59.76 |
| Sep 6, 2011 | 59.70 |
| Sep 2, 2011 | 59.64 |
| Sep 1, 2011 | 59.58 |
| Aug 31, 2011 | 59.51 |
| Aug 30, 2011 | 59.43 |
| Aug 29, 2011 | 59.37 |
| Aug 26, 2011 | 59.30 |
| Aug 25, 2011 | 59.23 |
| Aug 24, 2011 | 59.17 |
| Aug 23, 2011 | 59.10 |
| Aug 22, 2011 | 59.04 |
| Aug 19, 2011 | 58.99 |
| Aug 18, 2011 | 58.94 |
| Aug 17, 2011 | 58.88 |
| Aug 16, 2011 | 58.79 |
| Aug 15, 2011 | 58.71 |
| Aug 12, 2011 | 58.63 |
| Aug 11, 2011 | 58.55 |
| Aug 10, 2011 | 58.48 |
| Aug 9, 2011 | 58.42 |
| Aug 8, 2011 | 58.34 |
| Aug 5, 2011 | 58.27 |
| Aug 4, 2011 | 58.18 |
| Aug 3, 2011 | 58.11 |
| Aug 2, 2011 | 58.03 |
| Aug 1, 2011 | 57.96 |
| Jul 29, 2011 | 57.87 |
| Jul 28, 2011 | 57.79 |
| Jul 27, 2011 | 57.70 |
| Jul 26, 2011 | 57.62 |
| Jul 25, 2011 | 57.54 |
| Jul 22, 2011 | 57.47 |
| Jul 21, 2011 | 57.39 |
| Jul 20, 2011 | 57.32 |
| Jul 19, 2011 | 57.25 |
| Jul 18, 2011 | 57.18 |
| Jul 15, 2011 | 57.11 |
| Jul 14, 2011 | 57.03 |
| Jul 13, 2011 | 56.95 |
| Jul 12, 2011 | 56.86 |
| Jul 11, 2011 | 56.77 |
| Jul 8, 2011 | 56.67 |
| Jul 7, 2011 | 56.58 |
| Jul 6, 2011 | 56.49 |
| Jul 5, 2011 | 56.40 |
| Jul 1, 2011 | 56.31 |
| Jun 30, 2011 | 56.23 |
| Jun 29, 2011 | 56.15 |
| Jun 28, 2011 | 56.06 |
| Jun 27, 2011 | 55.98 |
| Jun 24, 2011 | 55.90 |
| Jun 23, 2011 | 55.83 |
| Jun 22, 2011 | 55.75 |
| Jun 21, 2011 | 55.67 |
| Jun 20, 2011 | 55.60 |
| Jun 17, 2011 | 55.53 |
| Jun 16, 2011 | 55.46 |
| Jun 15, 2011 | 55.38 |
| Jun 14, 2011 | 55.31 |
| Jun 13, 2011 | 55.24 |
| Jun 10, 2011 | 55.17 |
| Jun 9, 2011 | 55.10 |
| Jun 8, 2011 | 55.03 |
| Jun 7, 2011 | 54.98 |
| Jun 6, 2011 | 54.93 |
| Jun 3, 2011 | 54.89 |
| Jun 2, 2011 | 54.85 |
| Jun 1, 2011 | 54.80 |
| May 31, 2011 | 54.75 |
| May 27, 2011 | 54.69 |
| May 26, 2011 | 54.63 |
| May 25, 2011 | 54.59 |
| May 24, 2011 | 54.55 |
| May 23, 2011 | 54.51 |
| May 20, 2011 | 54.47 |
| May 19, 2011 | 54.42 |
| May 18, 2011 | 54.37 |
| May 17, 2011 | 54.32 |
| May 16, 2011 | 54.28 |
| May 13, 2011 | 54.22 |
| May 12, 2011 | 54.16 |
| May 11, 2011 | 54.09 |
| May 10, 2011 | 54.01 |
| May 9, 2011 | 53.94 |
| May 6, 2011 | 53.87 |
| May 5, 2011 | 53.79 |
| May 4, 2011 | 53.71 |
| May 3, 2011 | 53.65 |
| May 2, 2011 | 53.60 |
| Apr 29, 2011 | 53.54 |
| Apr 28, 2011 | 53.49 |
| Apr 27, 2011 | 53.44 |
| Apr 26, 2011 | 53.39 |
| Apr 25, 2011 | 53.34 |
| Apr 21, 2011 | 53.30 |
| Apr 20, 2011 | 53.26 |
| Apr 19, 2011 | 53.22 |
| Apr 18, 2011 | 53.17 |
| Apr 15, 2011 | 53.12 |
| Apr 14, 2011 | 53.07 |
| Apr 13, 2011 | 53.02 |
| Apr 12, 2011 | 52.97 |
| Apr 11, 2011 | 52.93 |
| Apr 8, 2011 | 52.89 |
| Apr 7, 2011 | 52.86 |
| Apr 6, 2011 | 52.83 |
| Apr 5, 2011 | 52.80 |
| Apr 4, 2011 | 52.78 |
| Apr 1, 2011 | 52.76 |
| Mar 31, 2011 | 52.75 |
| Mar 30, 2011 | 52.73 |
| Mar 29, 2011 | 52.72 |
| Mar 28, 2011 | 52.71 |
| Mar 25, 2011 | 52.69 |
| Mar 24, 2011 | 52.67 |
| Mar 23, 2011 | 52.64 |
| Mar 22, 2011 | 52.63 |
| Mar 21, 2011 | 52.62 |
| Mar 18, 2011 | 52.61 |
| Mar 17, 2011 | 52.61 |
| Mar 16, 2011 | 52.62 |
| Mar 15, 2011 | 52.62 |
| Mar 14, 2011 | 52.62 |
| Mar 11, 2011 | 52.62 |
| Mar 10, 2011 | 52.60 |
| Mar 9, 2011 | 52.57 |
| Mar 8, 2011 | 52.55 |
| Mar 7, 2011 | 52.53 |
| Mar 4, 2011 | 52.50 |
| Mar 3, 2011 | 52.49 |
| Mar 2, 2011 | 52.47 |
| Mar 1, 2011 | 52.47 |
| Feb 28, 2011 | 52.47 |
| Feb 25, 2011 | 52.48 |
| Feb 24, 2011 | 52.48 |
| Feb 23, 2011 | 52.49 |
| Feb 22, 2011 | 52.50 |
| Feb 18, 2011 | 52.49 |
| Feb 17, 2011 | 52.47 |
| Feb 16, 2011 | 52.45 |
| Feb 15, 2011 | 52.44 |
| Feb 14, 2011 | 52.44 |
| Feb 11, 2011 | 52.44 |
| Feb 10, 2011 | 52.43 |
| Feb 9, 2011 | 52.44 |
| Feb 8, 2011 | 52.43 |
| Feb 7, 2011 | 52.44 |
| Feb 4, 2011 | 52.44 |
| Feb 3, 2011 | 52.45 |
| Feb 2, 2011 | 52.45 |
| Feb 1, 2011 | 52.46 |
| Jan 31, 2011 | 52.46 |
| Jan 28, 2011 | 52.47 |
| Jan 27, 2011 | 52.48 |
| Jan 26, 2011 | 52.49 |
| Jan 25, 2011 | 52.50 |
| Jan 24, 2011 | 52.52 |
| Jan 21, 2011 | 52.54 |
| Jan 20, 2011 | 52.55 |
| Jan 19, 2011 | 52.55 |
| Jan 18, 2011 | 52.56 |
| Jan 14, 2011 | 52.56 |
| Jan 13, 2011 | 52.57 |
| Jan 12, 2011 | 52.58 |
| Jan 11, 2011 | 52.58 |
| Jan 10, 2011 | 52.58 |
| Jan 7, 2011 | 52.58 |
| Jan 6, 2011 | 52.58 |
| Jan 5, 2011 | 52.58 |
| Jan 4, 2011 | 52.58 |
| Jan 3, 2011 | 52.58 |
| Dec 31, 2010 | 52.58 |
| Dec 30, 2010 | 52.57 |
| Dec 29, 2010 | 52.57 |
| Dec 28, 2010 | 52.56 |
| Dec 27, 2010 | 52.57 |
| Dec 23, 2010 | 52.57 |
| Dec 22, 2010 | 52.57 |
| Dec 21, 2010 | 52.57 |
| Dec 20, 2010 | 52.56 |
| Dec 17, 2010 | 52.54 |
| Dec 16, 2010 | 52.52 |
| Dec 15, 2010 | 52.50 |
| Dec 14, 2010 | 52.50 |
| Dec 13, 2010 | 52.48 |
| Dec 10, 2010 | 52.47 |
| Dec 9, 2010 | 52.46 |
| Dec 8, 2010 | 52.45 |
| Dec 7, 2010 | 52.44 |
| Dec 6, 2010 | 52.43 |
| Dec 3, 2010 | 52.42 |
| Dec 2, 2010 | 52.40 |
| Dec 1, 2010 | 52.39 |
| Nov 30, 2010 | 52.39 |
| Nov 29, 2010 | 52.38 |
| Nov 26, 2010 | 52.38 |
| Nov 24, 2010 | 52.37 |
| Nov 23, 2010 | 52.34 |
| Nov 22, 2010 | 52.33 |
| Nov 19, 2010 | 52.30 |
| Nov 18, 2010 | 52.27 |
| Nov 17, 2010 | 52.24 |
| Nov 16, 2010 | 52.23 |
| Nov 15, 2010 | 52.22 |
| Nov 12, 2010 | 52.21 |
| Nov 11, 2010 | 52.20 |
| Nov 10, 2010 | 52.20 |
| Nov 9, 2010 | 52.21 |
| Nov 8, 2010 | 52.22 |
| Nov 5, 2010 | 52.23 |
| Nov 4, 2010 | 52.22 |
| Nov 3, 2010 | 52.23 |
| Nov 2, 2010 | 52.23 |
| Nov 1, 2010 | 52.24 |
| Oct 29, 2010 | 52.26 |
| Oct 28, 2010 | 52.28 |
| Oct 27, 2010 | 52.30 |
| Oct 26, 2010 | 52.34 |
| Oct 25, 2010 | 52.37 |
| Oct 22, 2010 | 52.42 |
| Oct 21, 2010 | 52.46 |
| Oct 20, 2010 | 52.52 |
| Oct 19, 2010 | 52.56 |
| Oct 18, 2010 | 52.60 |
| Oct 15, 2010 | 52.63 |
| Oct 14, 2010 | 52.65 |
| Oct 13, 2010 | 52.68 |
| Oct 12, 2010 | 52.72 |
| Oct 11, 2010 | 52.75 |
| Oct 8, 2010 | 52.78 |
| Oct 7, 2010 | 52.80 |
| Oct 6, 2010 | 52.80 |
| Oct 5, 2010 | 52.82 |
| Oct 4, 2010 | 52.83 |
| Oct 1, 2010 | 52.84 |
| Sep 30, 2010 | 52.84 |
| Sep 29, 2010 | 52.85 |
| Sep 28, 2010 | 52.86 |
| Sep 27, 2010 | 52.87 |
| Sep 24, 2010 | 52.88 |
| Sep 23, 2010 | 52.89 |
| Sep 22, 2010 | 52.90 |
| Sep 21, 2010 | 52.91 |
| Sep 20, 2010 | 52.93 |
| Sep 17, 2010 | 52.94 |
| Sep 16, 2010 | 52.95 |
| Sep 15, 2010 | 52.94 |
| Sep 14, 2010 | 52.94 |
| Sep 13, 2010 | 52.93 |
| Sep 10, 2010 | 52.93 |
| Sep 9, 2010 | 52.93 |
| Sep 8, 2010 | 52.92 |
| Sep 7, 2010 | 52.92 |
| Sep 3, 2010 | 52.91 |
| Sep 2, 2010 | 52.90 |
| Sep 1, 2010 | 52.89 |
| Aug 31, 2010 | 52.89 |
| Aug 30, 2010 | 52.88 |
| Aug 27, 2010 | 52.88 |
| Aug 26, 2010 | 52.88 |
| Aug 25, 2010 | 52.87 |
| Aug 24, 2010 | 52.86 |
| Aug 23, 2010 | 52.83 |
| Aug 20, 2010 | 52.78 |
| Aug 19, 2010 | 52.73 |
| Aug 18, 2010 | 52.68 |
| Aug 17, 2010 | 52.62 |
| Aug 16, 2010 | 52.56 |
| Aug 13, 2010 | 52.51 |
| Aug 12, 2010 | 52.47 |
| Aug 11, 2010 | 52.42 |
| Aug 10, 2010 | 52.37 |
| Aug 9, 2010 | 52.31 |
| Aug 6, 2010 | 52.24 |
| Aug 5, 2010 | 52.20 |
| Aug 4, 2010 | 52.16 |
| Aug 3, 2010 | 52.13 |
| Aug 2, 2010 | 52.10 |
| Jul 30, 2010 | 52.07 |
| Jul 29, 2010 | 52.04 |
| Jul 28, 2010 | 52.01 |
| Jul 27, 2010 | 51.98 |
| Jul 26, 2010 | 51.95 |
| Jul 23, 2010 | 51.92 |
| Jul 22, 2010 | 51.90 |
| Jul 21, 2010 | 51.87 |
| Jul 20, 2010 | 51.85 |
| Jul 19, 2010 | 51.84 |
| Jul 16, 2010 | 51.83 |
| Jul 15, 2010 | 51.82 |
| Jul 14, 2010 | 51.80 |
| Jul 13, 2010 | 51.78 |
| Jul 12, 2010 | 51.76 |
| Jul 9, 2010 | 51.75 |
| Jul 8, 2010 | 51.75 |
| Jul 7, 2010 | 51.75 |
| Jul 6, 2010 | 51.74 |
| Jul 2, 2010 | 51.74 |
| Jul 1, 2010 | 51.75 |
| Jun 30, 2010 | 51.74 |
| Jun 29, 2010 | 51.74 |
| Jun 28, 2010 | 51.73 |
| Jun 25, 2010 | 51.71 |
| Jun 24, 2010 | 51.69 |
| Jun 23, 2010 | 51.65 |
| Jun 22, 2010 | 51.61 |
| Jun 21, 2010 | 51.57 |
| Jun 18, 2010 | 51.52 |
| Jun 17, 2010 | 51.46 |
| Jun 16, 2010 | 51.42 |
| Jun 15, 2010 | 51.38 |
| Jun 14, 2010 | 51.35 |
| Jun 11, 2010 | 51.33 |
| Jun 10, 2010 | 51.32 |
| Jun 9, 2010 | 51.30 |
| Jun 8, 2010 | 51.28 |
| Jun 7, 2010 | 51.25 |
| Jun 4, 2010 | 51.21 |
| Jun 3, 2010 | 51.17 |
| Jun 2, 2010 | 51.12 |
| Jun 1, 2010 | 51.06 |
| May 28, 2010 | 51.01 |
| May 27, 2010 | 50.96 |
| May 26, 2010 | 50.90 |
| May 25, 2010 | 50.87 |
| May 24, 2010 | 50.84 |
| May 21, 2010 | 50.81 |
| May 20, 2010 | 50.78 |
| May 19, 2010 | 50.75 |
| May 18, 2010 | 50.69 |
| May 17, 2010 | 50.64 |
| May 14, 2010 | 50.58 |
| May 13, 2010 | 50.53 |
| May 12, 2010 | 50.48 |
| May 11, 2010 | 50.42 |
| May 10, 2010 | 50.36 |
| May 7, 2010 | 50.31 |
| May 6, 2010 | 50.25 |
| May 5, 2010 | 50.20 |
| May 4, 2010 | 50.14 |
| May 3, 2010 | 50.06 |
| Apr 30, 2010 | 49.97 |
| Apr 29, 2010 | 49.89 |
| Apr 28, 2010 | 49.81 |
| Apr 27, 2010 | 49.73 |
| Apr 26, 2010 | 49.65 |
| Apr 23, 2010 | 49.56 |
| Apr 22, 2010 | 49.47 |
| Apr 21, 2010 | 49.39 |
| Apr 20, 2010 | 49.31 |
| Apr 19, 2010 | 49.22 |
| Apr 16, 2010 | 49.14 |
| Apr 15, 2010 | 49.05 |
| Apr 14, 2010 | 48.96 |
| Apr 13, 2010 | 48.86 |
| Apr 12, 2010 | 48.76 |
| Apr 9, 2010 | 48.64 |
| Apr 8, 2010 | 48.52 |
| Apr 7, 2010 | 48.40 |
| Apr 6, 2010 | 48.28 |
| Apr 5, 2010 | 48.17 |
| Apr 1, 2010 | 48.04 |
| Mar 31, 2010 | 47.91 |
| Mar 30, 2010 | 47.78 |
| Mar 29, 2010 | 47.66 |
| Mar 26, 2010 | 47.55 |
| Mar 25, 2010 | 47.43 |
| Mar 24, 2010 | 47.32 |
| Mar 23, 2010 | 47.21 |
| Mar 22, 2010 | 47.11 |
| Mar 19, 2010 | 47.01 |
| Mar 18, 2010 | 46.92 |
| Mar 17, 2010 | 46.82 |
| Mar 16, 2010 | 46.72 |
| Mar 15, 2010 | 46.60 |
| Mar 12, 2010 | 46.47 |
| Mar 11, 2010 | 46.34 |
| Mar 10, 2010 | 46.22 |
| Mar 9, 2010 | 46.11 |
| Mar 8, 2010 | 46.01 |
| Mar 5, 2010 | 45.91 |
| Mar 4, 2010 | 45.81 |
| Mar 3, 2010 | 45.72 |
| Mar 2, 2010 | 45.63 |
| Mar 1, 2010 | 45.53 |
| Feb 26, 2010 | 45.43 |
| Feb 25, 2010 | 45.34 |
| Feb 24, 2010 | 45.26 |
| Feb 23, 2010 | 45.17 |
| Feb 22, 2010 | 45.08 |
| Feb 19, 2010 | 44.97 |
| Feb 18, 2010 | 44.86 |
| Feb 17, 2010 | 44.75 |
| Feb 16, 2010 | 44.63 |
| Feb 12, 2010 | 44.51 |
| Feb 11, 2010 | 44.40 |
| Feb 10, 2010 | 44.27 |
| Feb 9, 2010 | 44.16 |
| Feb 8, 2010 | 44.07 |
| Feb 5, 2010 | 43.98 |
| Feb 4, 2010 | 43.90 |
| Feb 3, 2010 | 43.81 |
| Feb 2, 2010 | 43.71 |
| Feb 1, 2010 | 43.60 |
| Jan 29, 2010 | 43.51 |
| Jan 28, 2010 | 43.41 |
| Jan 27, 2010 | 43.31 |
| Jan 26, 2010 | 43.20 |
| Jan 25, 2010 | 43.10 |
| Jan 22, 2010 | 42.99 |
| Jan 21, 2010 | 42.88 |
| Jan 20, 2010 | 42.77 |
| Jan 19, 2010 | 42.66 |
| Jan 15, 2010 | 42.56 |
| Jan 14, 2010 | 42.45 |
| Jan 13, 2010 | 42.32 |
| Jan 12, 2010 | 42.18 |
| Jan 11, 2010 | 42.04 |
| Jan 8, 2010 | 41.91 |
| Jan 7, 2010 | 41.76 |
| Jan 6, 2010 | 41.60 |
| Jan 5, 2010 | 41.44 |
| Jan 4, 2010 | 41.28 |
| Dec 31, 2009 | 41.13 |
| Dec 30, 2009 | 40.99 |
| Dec 29, 2009 | 40.84 |
| Dec 28, 2009 | 40.68 |
| Dec 24, 2009 | 40.53 |
| Dec 23, 2009 | 40.37 |
| Dec 22, 2009 | 40.21 |
| Dec 21, 2009 | 40.05 |
| Dec 18, 2009 | 39.89 |
| Dec 17, 2009 | 39.72 |
| Dec 16, 2009 | 39.56 |
| Dec 15, 2009 | 39.40 |
| Dec 14, 2009 | 39.25 |
| Dec 11, 2009 | 39.10 |
| Dec 10, 2009 | 38.96 |
| Dec 9, 2009 | 38.83 |
| Dec 8, 2009 | 38.69 |
| Dec 7, 2009 | 38.57 |
| Dec 4, 2009 | 38.44 |
| Dec 3, 2009 | 38.31 |
| Dec 2, 2009 | 38.20 |
| Dec 1, 2009 | 38.08 |
| Nov 30, 2009 | 37.97 |
| Nov 27, 2009 | 37.88 |
| Nov 25, 2009 | 37.79 |
| Nov 24, 2009 | 37.70 |
| Nov 23, 2009 | 37.61 |
| Nov 20, 2009 | 37.52 |
| Nov 19, 2009 | 37.43 |
| Nov 18, 2009 | 37.32 |
| Nov 17, 2009 | 37.21 |
| Nov 16, 2009 | 37.10 |
| Nov 13, 2009 | 36.98 |
| Nov 12, 2009 | 36.86 |
| Nov 11, 2009 | 36.76 |
| Nov 10, 2009 | 36.66 |
| Nov 9, 2009 | 36.56 |
| Nov 6, 2009 | 36.46 |
| Nov 5, 2009 | 36.37 |
| Nov 4, 2009 | 36.30 |
| Nov 3, 2009 | 36.23 |
| Nov 2, 2009 | 36.16 |
| Oct 30, 2009 | 36.11 |
| Oct 29, 2009 | 36.05 |
| Oct 28, 2009 | 36.00 |
| Oct 27, 2009 | 35.95 |
| Oct 26, 2009 | 35.89 |
| Oct 23, 2009 | 35.83 |
| Oct 22, 2009 | 35.77 |
| Oct 21, 2009 | 35.71 |
| Oct 20, 2009 | 35.66 |
| Oct 19, 2009 | 35.58 |
| Oct 16, 2009 | 35.50 |
| Oct 15, 2009 | 35.42 |
| Oct 14, 2009 | 35.34 |
| Oct 13, 2009 | 35.25 |
| Oct 12, 2009 | 35.17 |
| Oct 9, 2009 | 35.09 |
| Oct 8, 2009 | 35.01 |
| Oct 7, 2009 | 34.93 |
| Oct 6, 2009 | 34.86 |
| Oct 5, 2009 | 34.79 |
| Oct 2, 2009 | 34.71 |
| Oct 1, 2009 | 34.64 |
| Sep 30, 2009 | 34.55 |
| Sep 29, 2009 | 34.46 |
| Sep 28, 2009 | 34.36 |
| Sep 25, 2009 | 34.27 |
| Sep 24, 2009 | 34.18 |
| Sep 23, 2009 | 34.09 |
| Sep 22, 2009 | 34.00 |
| Sep 21, 2009 | 33.88 |
| Sep 18, 2009 | 33.77 |
| Sep 17, 2009 | 33.66 |
| Sep 16, 2009 | 33.55 |
| Sep 15, 2009 | 33.44 |
| Sep 14, 2009 | 33.33 |
| Sep 11, 2009 | 33.23 |
| Sep 10, 2009 | 33.12 |
| Sep 9, 2009 | 33.00 |
| Sep 8, 2009 | 32.89 |
| Sep 4, 2009 | 32.80 |
| Sep 3, 2009 | 32.72 |
| Sep 2, 2009 | 32.65 |
| Sep 1, 2009 | 32.57 |
| Aug 31, 2009 | 32.50 |
| Aug 28, 2009 | 32.40 |
| Aug 27, 2009 | 32.30 |
| Aug 26, 2009 | 32.20 |
| Aug 25, 2009 | 32.09 |
| Aug 24, 2009 | 31.99 |
| Aug 21, 2009 | 31.89 |
| Aug 20, 2009 | 31.80 |
| Aug 19, 2009 | 31.72 |
| Aug 18, 2009 | 31.64 |
| Aug 17, 2009 | 31.57 |
| Aug 14, 2009 | 31.49 |
| Aug 13, 2009 | 31.42 |
| Aug 12, 2009 | 31.31 |
| Aug 11, 2009 | 31.22 |
| Aug 10, 2009 | 31.13 |
| Aug 7, 2009 | 31.06 |
| Aug 6, 2009 | 30.98 |
| Aug 5, 2009 | 30.92 |
| Aug 4, 2009 | 30.83 |
| Aug 3, 2009 | 30.74 |
| Jul 31, 2009 | 30.65 |
| Jul 30, 2009 | 30.56 |
| Jul 29, 2009 | 30.48 |
| Jul 28, 2009 | 30.38 |
| Jul 27, 2009 | 30.28 |
| Jul 24, 2009 | 30.19 |
| Jul 23, 2009 | 30.09 |
| Jul 22, 2009 | 30.02 |
| Jul 21, 2009 | 29.95 |
| Jul 20, 2009 | 29.90 |
| Jul 17, 2009 | 29.85 |
| Jul 16, 2009 | 29.81 |
| Jul 15, 2009 | 29.76 |
| Jul 14, 2009 | 29.72 |
| Jul 13, 2009 | 29.69 |
| Jul 10, 2009 | 29.65 |
| Jul 9, 2009 | 29.60 |
| Jul 8, 2009 | 29.57 |
| Jul 7, 2009 | 29.55 |
| Jul 6, 2009 | 29.52 |
| Jul 2, 2009 | 29.49 |
| Jul 1, 2009 | 29.50 |
| Jun 30, 2009 | 29.49 |
| Jun 29, 2009 | 29.49 |
| Jun 26, 2009 | 29.48 |
| Jun 25, 2009 | 29.47 |
| Jun 24, 2009 | 29.45 |
| Jun 23, 2009 | 29.45 |
| Jun 22, 2009 | 29.46 |
| Jun 19, 2009 | 29.48 |
| Jun 18, 2009 | 29.49 |
| Jun 17, 2009 | 29.51 |
| Jun 16, 2009 | 29.53 |
| Jun 15, 2009 | 29.54 |
| Jun 12, 2009 | 29.54 |
| Jun 11, 2009 | 29.54 |
| Jun 10, 2009 | 29.54 |
| Jun 9, 2009 | 29.56 |
| Jun 8, 2009 | 29.56 |
| Jun 5, 2009 | 29.56 |
| Jun 4, 2009 | 29.55 |
| Jun 3, 2009 | 29.56 |
| Jun 2, 2009 | 29.57 |
| Jun 1, 2009 | 29.57 |
| May 29, 2009 | 29.58 |
| May 28, 2009 | 29.59 |
| May 27, 2009 | 29.61 |
| May 26, 2009 | 29.63 |
| May 22, 2009 | 29.64 |
| May 21, 2009 | 29.65 |
| May 20, 2009 | 29.66 |
| May 19, 2009 | 29.67 |
| May 18, 2009 | 29.67 |
| May 15, 2009 | 29.67 |
| May 14, 2009 | 29.67 |
| May 13, 2009 | 29.67 |
| May 12, 2009 | 29.66 |
| May 11, 2009 | 29.65 |
| May 8, 2009 | 29.63 |
| May 7, 2009 | 29.61 |
| May 6, 2009 | 29.60 |
| May 5, 2009 | 29.59 |
| May 4, 2009 | 29.59 |
| May 1, 2009 | 29.58 |
| Apr 30, 2009 | 29.58 |
| Apr 29, 2009 | 29.57 |
| Apr 28, 2009 | 29.53 |
| Apr 27, 2009 | 29.51 |
| Apr 24, 2009 | 29.50 |
| Apr 23, 2009 | 29.47 |
| Apr 22, 2009 | 29.43 |
| Apr 21, 2009 | 29.40 |
| Apr 20, 2009 | 29.37 |
| Apr 17, 2009 | 29.35 |
| Apr 16, 2009 | 29.33 |
| Apr 15, 2009 | 29.31 |
| Apr 14, 2009 | 29.30 |
| Apr 13, 2009 | 29.29 |
| Apr 9, 2009 | 29.29 |
| Apr 8, 2009 | 29.28 |
| Apr 7, 2009 | 29.28 |
| Apr 6, 2009 | 29.29 |
| Apr 3, 2009 | 29.30 |
| Apr 2, 2009 | 29.30 |
| Apr 1, 2009 | 29.30 |
| Mar 31, 2009 | 29.30 |
| Mar 30, 2009 | 29.30 |
| Mar 27, 2009 | 29.32 |
| Mar 26, 2009 | 29.32 |
| Mar 25, 2009 | 29.34 |
| Mar 24, 2009 | 29.37 |
| Mar 23, 2009 | 29.40 |
| Mar 20, 2009 | 29.44 |
| Mar 19, 2009 | 29.49 |
| Mar 18, 2009 | 29.53 |
| Mar 17, 2009 | 29.57 |
| Mar 16, 2009 | 29.61 |
| Mar 13, 2009 | 29.66 |
| Mar 12, 2009 | 29.70 |
| Mar 11, 2009 | 29.73 |
| Mar 10, 2009 | 29.76 |
| Mar 9, 2009 | 29.80 |
| Mar 6, 2009 | 29.84 |
| Mar 5, 2009 | 29.90 |
| Mar 4, 2009 | 29.96 |
| Mar 3, 2009 | 30.02 |
| Mar 2, 2009 | 30.08 |
| Feb 27, 2009 | 30.13 |
| Feb 26, 2009 | 30.18 |
| Feb 25, 2009 | 30.22 |
| Feb 24, 2009 | 30.26 |
| Feb 23, 2009 | 30.30 |
| Feb 20, 2009 | 30.36 |
| Feb 19, 2009 | 30.42 |
| Feb 18, 2009 | 30.48 |
| Feb 17, 2009 | 30.55 |
| Feb 13, 2009 | 30.61 |
| Feb 12, 2009 | 30.64 |
| Feb 11, 2009 | 30.67 |
| Feb 10, 2009 | 30.71 |
| Feb 9, 2009 | 30.74 |
| Feb 6, 2009 | 30.77 |
| Feb 5, 2009 | 30.79 |
| Feb 4, 2009 | 30.83 |
| Feb 3, 2009 | 30.89 |
| Feb 2, 2009 | 30.95 |
| Jan 30, 2009 | 31.01 |
| Jan 29, 2009 | 31.08 |
| Jan 28, 2009 | 31.13 |
| Jan 27, 2009 | 31.17 |
| Jan 26, 2009 | 31.23 |
| Jan 23, 2009 | 31.29 |
| Jan 22, 2009 | 31.34 |
| Jan 21, 2009 | 31.39 |
| Jan 20, 2009 | 31.45 |
| Jan 16, 2009 | 31.50 |
| Jan 15, 2009 | 31.54 |
| Jan 14, 2009 | 31.59 |
| Jan 13, 2009 | 31.63 |
| Jan 12, 2009 | 31.68 |
| Jan 9, 2009 | 31.71 |
| Jan 8, 2009 | 31.75 |
| Jan 7, 2009 | 31.78 |
| Jan 6, 2009 | 31.82 |
| Jan 5, 2009 | 31.84 |
| Jan 2, 2009 | 31.87 |
| Dec 31, 2008 | 31.89 |
| Dec 30, 2008 | 31.90 |
| Dec 29, 2008 | 31.91 |
| Dec 26, 2008 | 31.92 |
| Dec 24, 2008 | 31.94 |
| Dec 23, 2008 | 31.96 |
| Dec 22, 2008 | 31.99 |
| Dec 19, 2008 | 32.01 |
| Dec 18, 2008 | 32.04 |
| Dec 17, 2008 | 32.06 |
| Dec 16, 2008 | 32.09 |
| Dec 15, 2008 | 32.13 |
| Dec 12, 2008 | 32.18 |
| Dec 11, 2008 | 32.23 |
| Dec 10, 2008 | 32.30 |
| Dec 9, 2008 | 32.36 |
| Dec 8, 2008 | 32.43 |
| Dec 5, 2008 | 32.49 |
| Dec 4, 2008 | 32.56 |
| Dec 3, 2008 | 32.65 |
| Dec 2, 2008 | 32.72 |
| Dec 1, 2008 | 32.79 |
| Nov 28, 2008 | 32.87 |
| Nov 26, 2008 | 32.95 |
| Nov 25, 2008 | 33.04 |
| Nov 24, 2008 | 33.13 |
| Nov 21, 2008 | 33.23 |
| Nov 20, 2008 | 33.33 |
| Nov 19, 2008 | 33.44 |
| Nov 18, 2008 | 33.53 |
| Nov 17, 2008 | 33.60 |
| Nov 14, 2008 | 33.69 |
| Nov 13, 2008 | 33.78 |
| Nov 12, 2008 | 33.84 |
| Nov 11, 2008 | 33.92 |
| Nov 10, 2008 | 33.99 |
| Nov 7, 2008 | 34.06 |
| Nov 6, 2008 | 34.12 |
| Nov 5, 2008 | 34.18 |
| Nov 4, 2008 | 34.26 |
| Nov 3, 2008 | 34.32 |
| Oct 31, 2008 | 34.37 |
| Oct 30, 2008 | 34.42 |
| Oct 29, 2008 | 34.46 |
| Oct 28, 2008 | 34.52 |
| Oct 27, 2008 | 34.56 |
| Oct 24, 2008 | 34.63 |
| Oct 23, 2008 | 34.70 |
| Oct 22, 2008 | 34.76 |
| Oct 21, 2008 | 34.80 |
| Oct 20, 2008 | 34.83 |
| Oct 17, 2008 | 34.86 |
| Oct 16, 2008 | 34.91 |
| Oct 15, 2008 | 34.98 |
| Oct 14, 2008 | 35.06 |
| Oct 13, 2008 | 35.13 |
| Oct 10, 2008 | 35.20 |
| Oct 9, 2008 | 35.27 |
| Oct 8, 2008 | 35.35 |
| Oct 7, 2008 | 35.42 |
| Oct 6, 2008 | 35.49 |
| Oct 3, 2008 | 35.55 |
| Oct 2, 2008 | 35.60 |
| Oct 1, 2008 | 35.64 |
| Sep 30, 2008 | 35.66 |
| Sep 29, 2008 | 35.69 |
| Sep 26, 2008 | 35.71 |
| Sep 25, 2008 | 35.74 |
| Sep 24, 2008 | 35.76 |
| Sep 23, 2008 | 35.79 |
| Sep 22, 2008 | 35.82 |
| Sep 19, 2008 | 35.84 |
| Sep 18, 2008 | 35.85 |
| Sep 17, 2008 | 35.86 |
| Sep 16, 2008 | 35.85 |
| Sep 15, 2008 | 35.82 |
| Sep 12, 2008 | 35.78 |
| Sep 11, 2008 | 35.74 |
| Sep 10, 2008 | 35.70 |
| Sep 9, 2008 | 35.67 |
| Sep 8, 2008 | 35.64 |
| Sep 5, 2008 | 35.60 |
| Sep 4, 2008 | 35.57 |
| Sep 3, 2008 | 35.54 |
| Sep 2, 2008 | 35.50 |
| Aug 29, 2008 | 35.47 |
| Aug 28, 2008 | 35.44 |
| Aug 27, 2008 | 35.42 |
| Aug 26, 2008 | 35.41 |
| Aug 25, 2008 | 35.40 |
| Aug 22, 2008 | 35.38 |
| Aug 21, 2008 | 35.36 |
| Aug 20, 2008 | 35.35 |
| Aug 19, 2008 | 35.34 |
| Aug 18, 2008 | 35.34 |
| Aug 15, 2008 | 35.33 |
| Aug 14, 2008 | 35.33 |
| Aug 13, 2008 | 35.33 |
| Aug 12, 2008 | 35.33 |
| Aug 11, 2008 | 35.34 |
| Aug 8, 2008 | 35.35 |
| Aug 7, 2008 | 35.36 |
| Aug 6, 2008 | 35.37 |
| Aug 5, 2008 | 35.37 |
| Aug 4, 2008 | 35.37 |
| Aug 1, 2008 | 35.38 |
| Jul 31, 2008 | 35.40 |
| Jul 30, 2008 | 35.42 |
| Jul 29, 2008 | 35.44 |
| Jul 28, 2008 | 35.47 |
| Jul 25, 2008 | 35.52 |
| Jul 24, 2008 | 35.56 |
| Jul 23, 2008 | 35.61 |
| Jul 22, 2008 | 35.66 |
| Jul 21, 2008 | 35.71 |
| Jul 18, 2008 | 35.77 |
| Jul 17, 2008 | 35.82 |
| Jul 16, 2008 | 35.85 |
| Jul 15, 2008 | 35.90 |
| Jul 14, 2008 | 35.97 |
| Jul 11, 2008 | 36.05 |
| Jul 10, 2008 | 36.13 |
| Jul 9, 2008 | 36.22 |
| Jul 8, 2008 | 36.32 |
| Jul 7, 2008 | 36.42 |
| Jul 3, 2008 | 36.52 |
| Jul 2, 2008 | 36.63 |
| Jul 1, 2008 | 36.72 |
| Jun 30, 2008 | 36.82 |
| Jun 27, 2008 | 36.91 |
| Jun 26, 2008 | 37.00 |
| Jun 25, 2008 | 37.08 |
| Jun 24, 2008 | 37.16 |
| Jun 23, 2008 | 37.24 |
| Jun 20, 2008 | 37.33 |
| Jun 19, 2008 | 37.43 |
| Jun 18, 2008 | 37.51 |
| Jun 17, 2008 | 37.60 |
| Jun 16, 2008 | 37.68 |
| Jun 13, 2008 | 37.75 |
| Jun 12, 2008 | 37.81 |
| Jun 11, 2008 | 37.89 |
| Jun 10, 2008 | 37.96 |
| Jun 9, 2008 | 38.03 |
| Jun 6, 2008 | 38.09 |
| Jun 5, 2008 | 38.16 |
| Jun 4, 2008 | 38.20 |
| Jun 3, 2008 | 38.26 |
| Jun 2, 2008 | 38.30 |
| May 30, 2008 | 38.37 |
| May 29, 2008 | 38.46 |
| May 28, 2008 | 38.56 |
| May 27, 2008 | 38.67 |
| May 23, 2008 | 38.78 |
| May 22, 2008 | 38.92 |
| May 21, 2008 | 39.03 |
| May 20, 2008 | 39.13 |
| May 19, 2008 | 39.21 |
| May 16, 2008 | 39.31 |
| May 15, 2008 | 39.40 |
| May 14, 2008 | 39.50 |
| May 13, 2008 | 39.60 |
| May 12, 2008 | 39.69 |
| May 9, 2008 | 39.79 |
| May 8, 2008 | 39.89 |
| May 7, 2008 | 40.00 |
| May 6, 2008 | 40.11 |
| May 5, 2008 | 40.22 |
| May 2, 2008 | 40.32 |
| May 1, 2008 | 40.41 |
| Apr 30, 2008 | 40.52 |
| Apr 29, 2008 | 40.64 |
| Apr 28, 2008 | 40.77 |
| Apr 25, 2008 | 40.92 |
| Apr 24, 2008 | 41.09 |
| Apr 23, 2008 | 41.25 |
| Apr 22, 2008 | 41.44 |
| Apr 21, 2008 | 41.62 |
| Apr 18, 2008 | 41.78 |
| Apr 17, 2008 | 41.93 |
| Apr 16, 2008 | 42.09 |
| Apr 15, 2008 | 42.23 |
| Apr 14, 2008 | 42.39 |
| Apr 11, 2008 | 42.53 |
| Apr 10, 2008 | 42.68 |
| Apr 9, 2008 | 42.82 |
| Apr 8, 2008 | 42.96 |
| Apr 7, 2008 | 43.09 |
| Apr 4, 2008 | 43.23 |
| Apr 3, 2008 | 43.36 |
| Apr 2, 2008 | 43.48 |
| Apr 1, 2008 | 43.60 |
| Mar 31, 2008 | 43.72 |
| Mar 28, 2008 | 43.84 |
| Mar 27, 2008 | 43.96 |
| Mar 26, 2008 | 44.09 |
| Mar 25, 2008 | 44.21 |
| Mar 24, 2008 | 44.32 |
| Mar 20, 2008 | 44.45 |
| Mar 19, 2008 | 44.59 |
| Mar 18, 2008 | 44.73 |
| Mar 17, 2008 | 44.88 |
| Mar 14, 2008 | 45.04 |
| Mar 13, 2008 | 45.20 |
| Mar 12, 2008 | 45.35 |
| Mar 11, 2008 | 45.50 |
| Mar 10, 2008 | 45.65 |
| Mar 7, 2008 | 45.81 |
| Mar 6, 2008 | 45.97 |
| Mar 5, 2008 | 46.13 |
| Mar 4, 2008 | 46.28 |
| Mar 3, 2008 | 46.43 |
| Feb 29, 2008 | 46.59 |
| Feb 28, 2008 | 46.72 |
| Feb 27, 2008 | 46.85 |
| Feb 26, 2008 | 46.97 |
| Feb 25, 2008 | 47.08 |
| Feb 22, 2008 | 47.20 |
| Feb 21, 2008 | 47.32 |
| Feb 20, 2008 | 47.44 |
| Feb 19, 2008 | 47.56 |
| Feb 15, 2008 | 47.69 |
| Feb 14, 2008 | 47.80 |
| Feb 13, 2008 | 47.92 |
| Feb 12, 2008 | 48.02 |
| Feb 11, 2008 | 48.12 |
| Feb 8, 2008 | 48.23 |
| Feb 7, 2008 | 48.34 |
| Feb 6, 2008 | 48.45 |
| Feb 5, 2008 | 48.57 |
| Feb 4, 2008 | 48.69 |
| Feb 1, 2008 | 48.79 |
| Jan 31, 2008 | 48.89 |
| Jan 30, 2008 | 49.00 |
| Jan 29, 2008 | 49.11 |
| Jan 28, 2008 | 49.22 |
| Jan 25, 2008 | 49.32 |
| Jan 24, 2008 | 49.42 |
| Jan 23, 2008 | 49.52 |
| Jan 22, 2008 | 49.60 |
| Jan 18, 2008 | 49.69 |
| Jan 17, 2008 | 49.78 |
| Jan 16, 2008 | 49.88 |
| Jan 15, 2008 | 49.96 |
| Jan 14, 2008 | 50.05 |
| Jan 11, 2008 | 50.13 |
| Jan 10, 2008 | 50.21 |
| Jan 9, 2008 | 50.29 |
| Jan 8, 2008 | 50.39 |
| Jan 7, 2008 | 50.49 |
| Jan 4, 2008 | 50.60 |
| Jan 3, 2008 | 50.72 |
| Jan 2, 2008 | 50.83 |
| Dec 31, 2007 | 50.92 |
| Dec 28, 2007 | 51.01 |
| Dec 27, 2007 | 51.10 |
| Dec 26, 2007 | 51.17 |
| Dec 24, 2007 | 51.25 |
| Dec 21, 2007 | 51.35 |
| Dec 20, 2007 | 51.42 |
| Dec 19, 2007 | 51.50 |
| Dec 18, 2007 | 51.56 |
| Dec 17, 2007 | 51.64 |
| Dec 14, 2007 | 51.72 |
| Dec 13, 2007 | 51.80 |
| Dec 12, 2007 | 51.89 |
| Dec 11, 2007 | 51.98 |
| Dec 10, 2007 | 52.07 |
| Dec 7, 2007 | 52.16 |
| Dec 6, 2007 | 52.27 |
| Dec 5, 2007 | 52.39 |
| Dec 4, 2007 | 52.53 |
| Dec 3, 2007 | 52.66 |
| Nov 30, 2007 | 52.79 |
| Nov 29, 2007 | 52.93 |
| Nov 28, 2007 | 53.08 |
| Nov 27, 2007 | 53.23 |
| Nov 26, 2007 | 53.37 |
| Nov 23, 2007 | 53.50 |
| Nov 21, 2007 | 53.63 |
| Nov 20, 2007 | 53.77 |
| Nov 19, 2007 | 53.90 |
| Nov 16, 2007 | 54.03 |
| Nov 15, 2007 | 54.16 |
| Nov 14, 2007 | 54.28 |
| Nov 13, 2007 | 54.39 |
| Nov 12, 2007 | 54.49 |
| Nov 9, 2007 | 54.60 |
| Nov 8, 2007 | 54.69 |
| Nov 7, 2007 | 54.78 |
| Nov 6, 2007 | 54.88 |
| Nov 5, 2007 | 54.96 |
| Nov 2, 2007 | 55.05 |
| Nov 1, 2007 | 55.15 |
| Oct 31, 2007 | 55.23 |
| Oct 30, 2007 | 55.31 |
| Oct 29, 2007 | 55.40 |
| Oct 26, 2007 | 55.47 |
| Oct 25, 2007 | 55.55 |
| Oct 24, 2007 | 55.62 |
| Oct 23, 2007 | 55.68 |
| Oct 22, 2007 | 55.74 |
| Oct 19, 2007 | 55.79 |
| Oct 18, 2007 | 55.84 |
| Oct 17, 2007 | 55.89 |
| Oct 16, 2007 | 55.93 |
| Oct 15, 2007 | 55.97 |
| Oct 12, 2007 | 56.01 |
| Oct 11, 2007 | 56.03 |
| Oct 10, 2007 | 56.06 |
| Oct 9, 2007 | 56.08 |
| Oct 8, 2007 | 56.09 |
| Oct 5, 2007 | 56.10 |
| Oct 4, 2007 | 56.11 |
| Oct 3, 2007 | 56.13 |
| Oct 2, 2007 | 56.16 |
| Oct 1, 2007 | 56.19 |
| Sep 28, 2007 | 56.21 |
| Sep 27, 2007 | 56.24 |
| Sep 26, 2007 | 56.26 |
| Sep 25, 2007 | 56.26 |
| Sep 24, 2007 | 56.27 |
| Sep 21, 2007 | 56.27 |
| Sep 20, 2007 | 56.25 |
| Sep 19, 2007 | 56.24 |
| Sep 18, 2007 | 56.21 |
| Sep 17, 2007 | 56.19 |
| Sep 14, 2007 | 56.17 |
| Sep 13, 2007 | 56.15 |
| Sep 12, 2007 | 56.14 |
| Sep 11, 2007 | 56.13 |
| Sep 10, 2007 | 56.12 |
| Sep 7, 2007 | 56.11 |
| Sep 6, 2007 | 56.10 |
| Sep 5, 2007 | 56.08 |
| Sep 4, 2007 | 56.05 |
| Aug 31, 2007 | 56.00 |
| Aug 30, 2007 | 55.96 |
| Aug 29, 2007 | 55.92 |
| Aug 28, 2007 | 55.89 |
| Aug 27, 2007 | 55.86 |
| Aug 24, 2007 | 55.82 |
| Aug 23, 2007 | 55.79 |
| Aug 22, 2007 | 55.75 |
| Aug 21, 2007 | 55.70 |
| Aug 20, 2007 | 55.65 |
| Aug 17, 2007 | 55.63 |
| Aug 16, 2007 | 55.59 |
| Aug 15, 2007 | 55.57 |
| Aug 14, 2007 | 55.52 |
| Aug 13, 2007 | 55.44 |
| Aug 10, 2007 | 55.37 |
| Aug 9, 2007 | 55.31 |
| Aug 8, 2007 | 55.23 |
| Aug 7, 2007 | 55.13 |
| Aug 6, 2007 | 55.04 |
| Aug 3, 2007 | 54.97 |
| Aug 2, 2007 | 54.89 |
| Aug 1, 2007 | 54.81 |
| Jul 31, 2007 | 54.72 |
| Jul 30, 2007 | 54.63 |
| Jul 27, 2007 | 54.55 |
| Jul 26, 2007 | 54.45 |
| Jul 25, 2007 | 54.36 |
| Jul 24, 2007 | 54.26 |
| Jul 23, 2007 | 54.15 |
| Jul 20, 2007 | 54.03 |
| Jul 19, 2007 | 53.90 |
| Jul 18, 2007 | 53.76 |
| Jul 17, 2007 | 53.62 |
| Jul 16, 2007 | 53.47 |
| Jul 13, 2007 | 53.33 |
| Jul 12, 2007 | 53.18 |
| Jul 11, 2007 | 53.00 |
| Jul 10, 2007 | 52.81 |
| Jul 9, 2007 | 52.63 |
| Jul 6, 2007 | 52.43 |
| Jul 5, 2007 | 52.23 |
| Jul 3, 2007 | 52.02 |
| Jul 2, 2007 | 51.83 |
| Jun 29, 2007 | 51.62 |
| Jun 28, 2007 | 51.44 |
| Jun 27, 2007 | 51.25 |
| Jun 26, 2007 | 51.07 |
| Jun 25, 2007 | 50.87 |
| Jun 22, 2007 | 50.69 |
| Jun 21, 2007 | 50.52 |
| Jun 20, 2007 | 50.34 |
| Jun 19, 2007 | 50.16 |
| Jun 18, 2007 | 49.98 |
| Jun 15, 2007 | 49.80 |
| Jun 14, 2007 | 49.62 |
| Jun 13, 2007 | 49.44 |
| Jun 12, 2007 | 49.27 |
| Jun 11, 2007 | 49.11 |
| Jun 8, 2007 | 48.93 |
| Jun 7, 2007 | 48.76 |
| Jun 6, 2007 | 48.59 |
| Jun 5, 2007 | 48.41 |
| Jun 4, 2007 | 48.22 |
| Jun 1, 2007 | 48.02 |
| May 31, 2007 | 47.82 |
| May 30, 2007 | 47.62 |
| May 29, 2007 | 47.41 |
| May 25, 2007 | 47.21 |
| May 24, 2007 | 47.01 |
| May 23, 2007 | 46.80 |
| May 22, 2007 | 46.59 |
| May 21, 2007 | 46.37 |
| May 18, 2007 | 46.16 |
| May 17, 2007 | 45.94 |
| May 16, 2007 | 45.73 |
| May 15, 2007 | 45.50 |
| May 14, 2007 | 45.31 |
| May 11, 2007 | 45.11 |
| May 10, 2007 | 44.91 |
| May 9, 2007 | 44.71 |
| May 8, 2007 | 44.51 |
| May 7, 2007 | 44.31 |
| May 4, 2007 | 44.10 |
| May 3, 2007 | 43.89 |
| May 2, 2007 | 43.69 |
| May 1, 2007 | 43.49 |
| Apr 30, 2007 | 43.30 |
| Apr 27, 2007 | 43.11 |
| Apr 26, 2007 | 42.92 |
| Apr 25, 2007 | 42.73 |
| Apr 24, 2007 | 42.54 |
| Apr 23, 2007 | 42.34 |
| Apr 20, 2007 | 42.15 |
| Apr 19, 2007 | 41.95 |
| Apr 18, 2007 | 41.76 |
| Apr 17, 2007 | 41.56 |
| Apr 16, 2007 | 41.37 |
| Apr 13, 2007 | 41.19 |
| Apr 12, 2007 | 41.00 |
| Apr 11, 2007 | 40.82 |
| Apr 10, 2007 | 40.66 |
| Apr 9, 2007 | 40.49 |
| Apr 5, 2007 | 40.33 |
| Apr 4, 2007 | 40.16 |
| Apr 3, 2007 | 40.00 |
| Apr 2, 2007 | 39.84 |
| Mar 30, 2007 | 39.69 |
| Mar 29, 2007 | 39.55 |
| Mar 28, 2007 | 39.41 |
| Mar 27, 2007 | 39.27 |
| Mar 26, 2007 | 39.13 |
| Mar 23, 2007 | 38.98 |
| Mar 22, 2007 | 38.82 |
| Mar 21, 2007 | 38.66 |
| Mar 20, 2007 | 38.48 |
| Mar 19, 2007 | 38.32 |
| Mar 16, 2007 | 38.16 |
| Mar 15, 2007 | 38.00 |
| Mar 14, 2007 | 37.84 |
| Mar 13, 2007 | 37.70 |
| Mar 12, 2007 | 37.54 |
| Mar 9, 2007 | 37.37 |
| Mar 8, 2007 | 37.22 |
| Mar 7, 2007 | 37.07 |
| Mar 6, 2007 | 36.92 |
| Mar 5, 2007 | 36.76 |
| Mar 2, 2007 | 36.60 |
| Mar 1, 2007 | 36.44 |
| Feb 28, 2007 | 36.27 |
| Feb 27, 2007 | 36.09 |
| Feb 26, 2007 | 35.93 |
| Feb 23, 2007 | 35.75 |
| Feb 22, 2007 | 35.56 |
| Feb 21, 2007 | 35.36 |
| Feb 20, 2007 | 35.15 |
| Feb 16, 2007 | 34.94 |
| Feb 15, 2007 | 34.73 |
| Feb 14, 2007 | 34.52 |
| Feb 13, 2007 | 34.31 |
| Feb 12, 2007 | 34.11 |
| Feb 9, 2007 | 33.93 |
| Feb 8, 2007 | 33.74 |
| Feb 7, 2007 | 33.56 |
| Feb 6, 2007 | 33.38 |
| Feb 5, 2007 | 33.20 |
| Feb 2, 2007 | 33.03 |
| Feb 1, 2007 | 32.85 |
| Jan 31, 2007 | 32.67 |
| Jan 30, 2007 | 32.50 |
| Jan 29, 2007 | 32.33 |
| Jan 26, 2007 | 32.17 |
| Jan 25, 2007 | 32.03 |
| Jan 24, 2007 | 31.88 |
| Jan 23, 2007 | 31.74 |
| Jan 22, 2007 | 31.60 |
| Jan 19, 2007 | 31.45 |
| Jan 18, 2007 | 31.29 |
| Jan 17, 2007 | 31.14 |
| Jan 16, 2007 | 30.98 |
| Jan 12, 2007 | 30.81 |
| Jan 11, 2007 | 30.65 |
| Jan 10, 2007 | 30.49 |
| Jan 9, 2007 | 30.34 |
| Jan 8, 2007 | 30.19 |
| Jan 5, 2007 | 30.05 |
| Jan 4, 2007 | 29.92 |
| Jan 3, 2007 | 29.79 |
| Dec 29, 2006 | 29.66 |
| Dec 28, 2006 | 29.54 |
| Dec 27, 2006 | 29.41 |
| Dec 26, 2006 | 29.29 |
| Dec 22, 2006 | 29.17 |
| Dec 21, 2006 | 29.05 |
| Dec 20, 2006 | 28.93 |
| Dec 19, 2006 | 28.81 |
| Dec 18, 2006 | 28.69 |
| Dec 15, 2006 | 28.57 |
| Dec 14, 2006 | 28.44 |
| Dec 13, 2006 | 28.31 |
| Dec 12, 2006 | 28.19 |
| Dec 11, 2006 | 28.08 |
| Dec 8, 2006 | 27.97 |
| Dec 7, 2006 | 27.87 |
| Dec 6, 2006 | 27.77 |
| Dec 5, 2006 | 27.67 |
| Dec 4, 2006 | 27.56 |
| Dec 1, 2006 | 27.45 |
| Nov 30, 2006 | 27.35 |
| Nov 29, 2006 | 27.24 |
| Nov 28, 2006 | 27.13 |
| Nov 27, 2006 | 27.02 |
| Nov 24, 2006 | 26.91 |
| Nov 22, 2006 | 26.79 |
| Nov 21, 2006 | 26.67 |
| Nov 20, 2006 | 26.56 |
| Nov 17, 2006 | 26.45 |
| Nov 16, 2006 | 26.33 |
| Nov 15, 2006 | 26.22 |
| Nov 14, 2006 | 26.13 |
| Nov 13, 2006 | 26.04 |
| Nov 10, 2006 | 25.96 |
| Nov 9, 2006 | 25.89 |
| Nov 8, 2006 | 25.82 |
| Nov 7, 2006 | 25.74 |
| Nov 6, 2006 | 25.66 |
| Nov 3, 2006 | 25.59 |
| Nov 2, 2006 | 25.52 |
| Nov 1, 2006 | 25.46 |
| Oct 31, 2006 | 25.40 |
| Oct 30, 2006 | 25.33 |
| Oct 27, 2006 | 25.26 |
| Oct 26, 2006 | 25.20 |
| Oct 25, 2006 | 25.14 |
| Oct 24, 2006 | 25.07 |
| Oct 23, 2006 | 24.99 |
| Oct 20, 2006 | 24.92 |
| Oct 19, 2006 | 24.86 |
| Oct 18, 2006 | 24.81 |
| Oct 17, 2006 | 24.76 |
| Oct 16, 2006 | 24.71 |
| Oct 13, 2006 | 24.66 |
| Oct 12, 2006 | 24.61 |
| Oct 11, 2006 | 24.56 |
| Oct 10, 2006 | 24.50 |
| Oct 9, 2006 | 24.44 |
| Oct 6, 2006 | 24.38 |
| Oct 5, 2006 | 24.31 |
| Oct 4, 2006 | 24.25 |
| Oct 3, 2006 | 24.19 |
| Oct 2, 2006 | 24.13 |