Enova International (ENVA) Price (2014 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
160.73 |
| May 20, 2026 |
163.85 |
| May 19, 2026 |
160.95 |
| May 18, 2026 |
165.21 |
| May 15, 2026 |
164.02 |
| May 14, 2026 |
166.93 |
| May 13, 2026 |
163.24 |
| May 12, 2026 |
166.88 |
| May 11, 2026 |
168.90 |
| May 8, 2026 |
174.90 |
| May 7, 2026 |
172.50 |
| May 6, 2026 |
172.57 |
| May 5, 2026 |
169.28 |
| May 4, 2026 |
163.91 |
| May 1, 2026 |
170.93 |
| Apr 30, 2026 |
169.41 |
| Apr 29, 2026 |
168.58 |
| Apr 28, 2026 |
172.53 |
| Apr 27, 2026 |
173.60 |
| Apr 24, 2026 |
166.65 |
| Apr 23, 2026 |
169.42 |
| Apr 22, 2026 |
168.06 |
| Apr 21, 2026 |
163.49 |
| Apr 20, 2026 |
165.23 |
| Apr 17, 2026 |
162.81 |
| Apr 16, 2026 |
156.11 |
| Apr 15, 2026 |
156.22 |
| Apr 14, 2026 |
153.84 |
| Apr 13, 2026 |
150.71 |
| Apr 10, 2026 |
144.95 |
| Apr 9, 2026 |
145.05 |
| Apr 8, 2026 |
147.42 |
| Apr 7, 2026 |
139.78 |
| Apr 6, 2026 |
138.77 |
| Apr 2, 2026 |
136.88 |
| Apr 1, 2026 |
136.89 |
| Mar 31, 2026 |
135.83 |
| Mar 30, 2026 |
131.26 |
| Mar 27, 2026 |
129.71 |
| Mar 26, 2026 |
134.00 |
| Mar 25, 2026 |
136.66 |
| Mar 24, 2026 |
137.38 |
| Mar 23, 2026 |
137.34 |
| Mar 20, 2026 |
134.99 |
| Mar 19, 2026 |
136.97 |
| Mar 18, 2026 |
136.64 |
| Mar 17, 2026 |
137.21 |
| Mar 16, 2026 |
134.08 |
| Mar 13, 2026 |
134.11 |
| Mar 12, 2026 |
135.41 |
| Mar 11, 2026 |
139.45 |
| Mar 10, 2026 |
139.09 |
| Mar 9, 2026 |
138.91 |
| Mar 6, 2026 |
137.58 |
| Mar 5, 2026 |
142.01 |
| Mar 4, 2026 |
144.94 |
| Mar 3, 2026 |
141.43 |
| Mar 2, 2026 |
141.59 |
| Feb 27, 2026 |
139.05 |
| Feb 26, 2026 |
148.36 |
| Feb 25, 2026 |
144.43 |
| Feb 24, 2026 |
138.00 |
| Feb 23, 2026 |
136.24 |
| Feb 20, 2026 |
145.33 |
| Feb 19, 2026 |
145.03 |
| Feb 18, 2026 |
149.07 |
| Feb 17, 2026 |
148.36 |
| Feb 13, 2026 |
149.12 |
| Feb 12, 2026 |
148.44 |
| Feb 11, 2026 |
152.49 |
| Feb 10, 2026 |
157.79 |
| Feb 9, 2026 |
158.74 |
| Feb 6, 2026 |
161.10 |
| Feb 5, 2026 |
159.78 |
| Feb 4, 2026 |
155.72 |
| Feb 3, 2026 |
159.07 |
| Feb 2, 2026 |
172.37 |
| Jan 30, 2026 |
165.17 |
| Jan 29, 2026 |
165.10 |
| Jan 28, 2026 |
159.26 |
| Jan 27, 2026 |
157.70 |
| Jan 26, 2026 |
158.55 |
| Jan 23, 2026 |
157.55 |
| Jan 22, 2026 |
160.68 |
| Jan 21, 2026 |
158.17 |
| Jan 20, 2026 |
153.39 |
| Jan 16, 2026 |
156.87 |
| Jan 15, 2026 |
155.23 |
| Jan 14, 2026 |
159.90 |
| Jan 13, 2026 |
157.66 |
| Jan 12, 2026 |
158.24 |
| Jan 9, 2026 |
161.60 |
| Jan 8, 2026 |
164.83 |
| Jan 7, 2026 |
163.30 |
| Jan 6, 2026 |
161.74 |
| Jan 5, 2026 |
162.36 |
| Jan 2, 2026 |
161.96 |
| Dec 31, 2025 |
157.20 |
| Dec 30, 2025 |
159.46 |
| Dec 29, 2025 |
162.86 |
| Dec 26, 2025 |
164.84 |
| Dec 24, 2025 |
164.67 |
| Dec 23, 2025 |
163.14 |
| Dec 22, 2025 |
164.85 |
| Dec 19, 2025 |
163.85 |
| Dec 18, 2025 |
164.31 |
| Dec 17, 2025 |
163.74 |
| Dec 16, 2025 |
158.34 |
| Dec 15, 2025 |
160.43 |
| Dec 12, 2025 |
162.72 |
| Dec 11, 2025 |
157.92 |
| Dec 10, 2025 |
141.40 |
| Dec 9, 2025 |
137.14 |
| Dec 8, 2025 |
135.91 |
| Dec 5, 2025 |
135.38 |
| Dec 4, 2025 |
136.16 |
| Dec 3, 2025 |
135.40 |
| Dec 2, 2025 |
130.89 |
| Dec 1, 2025 |
130.19 |
| Nov 28, 2025 |
131.09 |
| Nov 26, 2025 |
130.62 |
| Nov 25, 2025 |
130.38 |
| Nov 24, 2025 |
126.14 |
| Nov 21, 2025 |
124.18 |
| Nov 20, 2025 |
120.40 |
| Nov 19, 2025 |
121.57 |
| Nov 18, 2025 |
119.49 |
| Nov 17, 2025 |
120.71 |
| Nov 14, 2025 |
125.69 |
| Nov 13, 2025 |
127.73 |
| Nov 12, 2025 |
129.20 |
| Nov 11, 2025 |
127.26 |
| Nov 10, 2025 |
127.06 |
| Nov 7, 2025 |
124.86 |
| Nov 6, 2025 |
122.86 |
| Nov 5, 2025 |
128.00 |
| Nov 4, 2025 |
122.50 |
| Nov 3, 2025 |
122.43 |
| Oct 31, 2025 |
119.57 |
| Oct 30, 2025 |
119.22 |
| Oct 29, 2025 |
121.38 |
| Oct 28, 2025 |
119.28 |
| Oct 27, 2025 |
121.20 |
| Oct 24, 2025 |
124.70 |
| Oct 23, 2025 |
114.03 |
| Oct 22, 2025 |
113.95 |
| Oct 21, 2025 |
111.44 |
| Oct 20, 2025 |
109.47 |
| Oct 17, 2025 |
108.88 |
| Oct 16, 2025 |
107.07 |
| Oct 15, 2025 |
111.71 |
| Oct 14, 2025 |
110.47 |
| Oct 13, 2025 |
105.98 |
| Oct 10, 2025 |
104.01 |
| Oct 9, 2025 |
108.00 |
| Oct 8, 2025 |
108.21 |
| Oct 7, 2025 |
108.56 |
| Oct 6, 2025 |
110.52 |
| Oct 3, 2025 |
113.26 |
| Oct 2, 2025 |
114.32 |
| Oct 1, 2025 |
112.21 |
| Sep 30, 2025 |
115.09 |
| Sep 29, 2025 |
121.96 |
| Sep 26, 2025 |
121.93 |
| Sep 25, 2025 |
122.83 |
| Sep 24, 2025 |
123.80 |
| Sep 23, 2025 |
125.34 |
| Sep 22, 2025 |
127.32 |
| Sep 19, 2025 |
126.02 |
| Sep 18, 2025 |
126.85 |
| Sep 17, 2025 |
123.27 |
| Sep 16, 2025 |
121.13 |
| Sep 15, 2025 |
116.66 |
| Sep 12, 2025 |
115.14 |
| Sep 11, 2025 |
117.48 |
| Sep 10, 2025 |
115.27 |
| Sep 9, 2025 |
117.21 |
| Sep 8, 2025 |
118.38 |
| Sep 5, 2025 |
120.17 |
| Sep 4, 2025 |
123.38 |
| Sep 3, 2025 |
119.97 |
| Sep 2, 2025 |
120.25 |
| Aug 29, 2025 |
121.30 |
| Aug 28, 2025 |
121.75 |
| Aug 27, 2025 |
119.78 |
| Aug 26, 2025 |
118.57 |
| Aug 25, 2025 |
114.61 |
| Aug 22, 2025 |
113.98 |
| Aug 21, 2025 |
107.76 |
| Aug 20, 2025 |
107.71 |
| Aug 19, 2025 |
107.64 |
| Aug 18, 2025 |
107.87 |
| Aug 15, 2025 |
106.98 |
| Aug 14, 2025 |
110.09 |
| Aug 13, 2025 |
110.27 |
| Aug 12, 2025 |
109.08 |
| Aug 11, 2025 |
104.27 |
| Aug 8, 2025 |
103.10 |
| Aug 7, 2025 |
102.71 |
| Aug 6, 2025 |
104.31 |
| Aug 5, 2025 |
103.92 |
| Aug 4, 2025 |
102.60 |
| Aug 1, 2025 |
100.56 |
| Jul 31, 2025 |
104.56 |
| Jul 30, 2025 |
104.59 |
| Jul 29, 2025 |
103.88 |
| Jul 28, 2025 |
104.62 |
| Jul 25, 2025 |
105.82 |
| Jul 24, 2025 |
111.74 |
| Jul 23, 2025 |
117.63 |
| Jul 22, 2025 |
114.15 |
| Jul 21, 2025 |
113.04 |
| Jul 18, 2025 |
113.63 |
| Jul 17, 2025 |
114.89 |
| Jul 16, 2025 |
113.71 |
| Jul 15, 2025 |
112.80 |
| Jul 14, 2025 |
115.73 |
| Jul 11, 2025 |
114.82 |
| Jul 10, 2025 |
117.20 |
| Jul 9, 2025 |
116.49 |
| Jul 8, 2025 |
115.93 |
| Jul 7, 2025 |
116.14 |
| Jul 3, 2025 |
115.85 |
| Jul 2, 2025 |
115.46 |
| Jul 1, 2025 |
112.96 |
| Jun 30, 2025 |
111.52 |
| Jun 27, 2025 |
111.01 |
| Jun 26, 2025 |
105.55 |
| Jun 25, 2025 |
103.69 |
| Jun 24, 2025 |
103.14 |
| Jun 23, 2025 |
99.78 |
| Jun 20, 2025 |
98.56 |
| Jun 18, 2025 |
97.66 |
| Jun 17, 2025 |
95.68 |
| Jun 16, 2025 |
96.02 |
| Jun 13, 2025 |
93.32 |
| Jun 12, 2025 |
94.89 |
| Jun 11, 2025 |
96.99 |
| Jun 10, 2025 |
97.09 |
| Jun 9, 2025 |
97.08 |
| Jun 6, 2025 |
96.54 |
| Jun 5, 2025 |
93.99 |
| Jun 4, 2025 |
92.85 |
| Jun 3, 2025 |
93.99 |
| Jun 2, 2025 |
92.91 |
| May 30, 2025 |
92.67 |
| May 29, 2025 |
93.30 |
| May 28, 2025 |
93.36 |
| May 27, 2025 |
94.48 |
| May 23, 2025 |
90.69 |
| May 22, 2025 |
91.28 |
| May 21, 2025 |
92.42 |
| May 20, 2025 |
96.29 |
| May 19, 2025 |
97.30 |
| May 16, 2025 |
97.93 |
| May 15, 2025 |
97.34 |
| May 14, 2025 |
98.76 |
| May 13, 2025 |
99.22 |
| May 12, 2025 |
97.67 |
| May 9, 2025 |
94.65 |
| May 8, 2025 |
94.98 |
| May 7, 2025 |
91.84 |
| May 6, 2025 |
92.53 |
| May 5, 2025 |
93.59 |
| May 2, 2025 |
94.86 |
| May 1, 2025 |
91.60 |
| Apr 30, 2025 |
91.79 |
| Apr 29, 2025 |
99.55 |
| Apr 28, 2025 |
99.27 |
| Apr 25, 2025 |
97.88 |
| Apr 24, 2025 |
98.41 |
| Apr 23, 2025 |
94.71 |
| Apr 22, 2025 |
92.39 |
| Apr 21, 2025 |
89.04 |
| Apr 17, 2025 |
91.30 |
| Apr 16, 2025 |
91.06 |
| Apr 15, 2025 |
92.15 |
| Apr 14, 2025 |
90.72 |
| Apr 11, 2025 |
89.11 |
| Apr 10, 2025 |
90.72 |
| Apr 9, 2025 |
96.24 |
| Apr 8, 2025 |
86.19 |
| Apr 7, 2025 |
87.16 |
| Apr 4, 2025 |
85.91 |
| Apr 3, 2025 |
92.16 |
| Apr 2, 2025 |
103.67 |
| Apr 1, 2025 |
99.92 |
| Mar 31, 2025 |
96.56 |
| Mar 28, 2025 |
96.11 |
| Mar 27, 2025 |
99.28 |
| Mar 26, 2025 |
100.39 |
| Mar 25, 2025 |
102.12 |
| Mar 24, 2025 |
101.94 |
| Mar 21, 2025 |
97.43 |
| Mar 20, 2025 |
97.39 |
| Mar 19, 2025 |
96.28 |
| Mar 18, 2025 |
93.12 |
| Mar 17, 2025 |
93.17 |
| Mar 14, 2025 |
92.62 |
| Mar 13, 2025 |
87.19 |
| Mar 12, 2025 |
89.89 |
| Mar 11, 2025 |
88.72 |
| Mar 10, 2025 |
87.18 |
| Mar 7, 2025 |
91.51 |
| Mar 6, 2025 |
93.28 |
| Mar 5, 2025 |
96.41 |
| Mar 4, 2025 |
95.32 |
| Mar 3, 2025 |
100.05 |
| Feb 28, 2025 |
103.34 |
| Feb 27, 2025 |
101.86 |
| Feb 26, 2025 |
102.46 |
| Feb 25, 2025 |
101.72 |
| Feb 24, 2025 |
101.90 |
| Feb 21, 2025 |
102.75 |
| Feb 20, 2025 |
105.68 |
| Feb 19, 2025 |
109.12 |
| Feb 18, 2025 |
109.76 |
| Feb 14, 2025 |
110.81 |
| Feb 13, 2025 |
110.79 |
| Feb 12, 2025 |
111.13 |
| Feb 11, 2025 |
114.54 |
| Feb 10, 2025 |
113.74 |
| Feb 7, 2025 |
114.86 |
| Feb 6, 2025 |
116.49 |
| Feb 5, 2025 |
114.74 |
| Feb 4, 2025 |
112.94 |
| Feb 3, 2025 |
110.84 |
| Jan 31, 2025 |
112.32 |
| Jan 30, 2025 |
113.70 |
| Jan 29, 2025 |
112.06 |
| Jan 28, 2025 |
112.70 |
| Jan 27, 2025 |
109.76 |
| Jan 24, 2025 |
111.65 |
| Jan 23, 2025 |
111.25 |
| Jan 22, 2025 |
111.15 |
| Jan 21, 2025 |
109.26 |
| Jan 17, 2025 |
107.62 |
| Jan 16, 2025 |
106.38 |
| Jan 15, 2025 |
105.68 |
| Jan 14, 2025 |
101.49 |
| Jan 13, 2025 |
98.02 |
| Jan 10, 2025 |
95.04 |
| Jan 8, 2025 |
98.19 |
| Jan 7, 2025 |
98.83 |
| Jan 6, 2025 |
98.93 |
| Jan 3, 2025 |
99.54 |
| Jan 2, 2025 |
96.14 |
| Dec 31, 2024 |
95.88 |
| Dec 30, 2024 |
96.94 |
| Dec 27, 2024 |
97.88 |
| Dec 26, 2024 |
99.61 |
| Dec 24, 2024 |
98.64 |
| Dec 23, 2024 |
96.32 |
| Dec 20, 2024 |
96.47 |
| Dec 19, 2024 |
94.99 |
| Dec 18, 2024 |
94.34 |
| Dec 17, 2024 |
99.03 |
| Dec 16, 2024 |
101.56 |
| Dec 13, 2024 |
100.94 |
| Dec 12, 2024 |
103.18 |
| Dec 11, 2024 |
104.43 |
| Dec 10, 2024 |
102.16 |
| Dec 9, 2024 |
101.95 |
| Dec 6, 2024 |
105.71 |
| Dec 5, 2024 |
105.87 |
| Dec 4, 2024 |
106.07 |
| Dec 3, 2024 |
105.65 |
| Dec 2, 2024 |
106.03 |
| Nov 29, 2024 |
105.51 |
| Nov 27, 2024 |
105.54 |
| Nov 26, 2024 |
106.38 |
| Nov 25, 2024 |
106.72 |
| Nov 22, 2024 |
104.74 |
| Nov 21, 2024 |
102.02 |
| Nov 20, 2024 |
99.87 |
| Nov 19, 2024 |
100.28 |
| Nov 18, 2024 |
99.95 |
| Nov 15, 2024 |
100.51 |
| Nov 14, 2024 |
100.94 |
| Nov 13, 2024 |
102.89 |
| Nov 12, 2024 |
103.90 |
| Nov 11, 2024 |
103.01 |
| Nov 8, 2024 |
100.61 |
| Nov 7, 2024 |
99.30 |
| Nov 6, 2024 |
101.74 |
| Nov 5, 2024 |
91.98 |
| Nov 4, 2024 |
89.33 |
| Nov 1, 2024 |
87.57 |
| Oct 31, 2024 |
86.91 |
| Oct 30, 2024 |
88.12 |
| Oct 29, 2024 |
87.11 |
| Oct 28, 2024 |
86.97 |
| Oct 25, 2024 |
85.57 |
| Oct 24, 2024 |
88.36 |
| Oct 23, 2024 |
88.17 |
| Oct 22, 2024 |
89.87 |
| Oct 21, 2024 |
86.17 |
| Oct 18, 2024 |
86.84 |
| Oct 17, 2024 |
87.86 |
| Oct 16, 2024 |
88.99 |
| Oct 15, 2024 |
86.38 |
| Oct 14, 2024 |
85.78 |
| Oct 11, 2024 |
85.98 |
| Oct 10, 2024 |
84.09 |
| Oct 9, 2024 |
84.18 |
| Oct 8, 2024 |
83.28 |
| Oct 7, 2024 |
83.43 |
| Oct 4, 2024 |
83.74 |
| Oct 3, 2024 |
81.48 |
| Oct 2, 2024 |
80.49 |
| Oct 1, 2024 |
81.84 |
| Sep 30, 2024 |
83.79 |
| Sep 27, 2024 |
82.58 |
| Sep 26, 2024 |
81.76 |
| Sep 25, 2024 |
80.54 |
| Sep 24, 2024 |
80.87 |
| Sep 23, 2024 |
83.95 |
| Sep 20, 2024 |
84.93 |
| Sep 19, 2024 |
85.47 |
| Sep 18, 2024 |
82.88 |
| Sep 17, 2024 |
82.50 |
| Sep 16, 2024 |
80.52 |
| Sep 13, 2024 |
79.32 |
| Sep 12, 2024 |
77.35 |
| Sep 11, 2024 |
75.13 |
| Sep 10, 2024 |
74.48 |
| Sep 9, 2024 |
76.74 |
| Sep 6, 2024 |
77.28 |
| Sep 5, 2024 |
80.84 |
| Sep 4, 2024 |
81.53 |
| Sep 3, 2024 |
82.39 |
| Aug 30, 2024 |
85.73 |
| Aug 29, 2024 |
84.45 |
| Aug 28, 2024 |
82.80 |
| Aug 27, 2024 |
82.62 |
| Aug 26, 2024 |
83.43 |
| Aug 23, 2024 |
85.89 |
| Aug 22, 2024 |
82.46 |
| Aug 21, 2024 |
82.19 |
| Aug 20, 2024 |
81.58 |
| Aug 19, 2024 |
83.52 |
| Aug 16, 2024 |
82.68 |
| Aug 15, 2024 |
82.37 |
| Aug 14, 2024 |
80.29 |
| Aug 13, 2024 |
79.90 |
| Aug 12, 2024 |
76.49 |
| Aug 9, 2024 |
76.52 |
| Aug 8, 2024 |
76.85 |
| Aug 7, 2024 |
75.59 |
| Aug 6, 2024 |
76.47 |
| Aug 5, 2024 |
74.90 |
| Aug 2, 2024 |
77.78 |
| Aug 1, 2024 |
84.12 |
| Jul 31, 2024 |
86.47 |
| Jul 30, 2024 |
85.72 |
| Jul 29, 2024 |
82.30 |
| Jul 26, 2024 |
81.91 |
| Jul 25, 2024 |
81.07 |
| Jul 24, 2024 |
77.61 |
| Jul 23, 2024 |
74.57 |
| Jul 22, 2024 |
73.59 |
| Jul 19, 2024 |
72.65 |
| Jul 18, 2024 |
72.23 |
| Jul 17, 2024 |
72.43 |
| Jul 16, 2024 |
72.48 |
| Jul 15, 2024 |
68.30 |
| Jul 12, 2024 |
65.85 |
| Jul 11, 2024 |
65.31 |
| Jul 10, 2024 |
62.13 |
| Jul 9, 2024 |
61.50 |
| Jul 8, 2024 |
61.49 |
| Jul 5, 2024 |
61.16 |
| Jul 3, 2024 |
62.16 |
| Jul 2, 2024 |
62.50 |
| Jul 1, 2024 |
62.05 |
| Jun 28, 2024 |
62.25 |
| Jun 27, 2024 |
60.28 |
| Jun 26, 2024 |
60.80 |
| Jun 25, 2024 |
60.52 |
| Jun 24, 2024 |
61.38 |
| Jun 21, 2024 |
60.43 |
| Jun 20, 2024 |
60.56 |
| Jun 18, 2024 |
59.75 |
| Jun 17, 2024 |
59.86 |
| Jun 14, 2024 |
58.52 |
| Jun 13, 2024 |
59.04 |
| Jun 12, 2024 |
60.28 |
| Jun 11, 2024 |
57.70 |
| Jun 10, 2024 |
59.01 |
| Jun 7, 2024 |
59.18 |
| Jun 6, 2024 |
59.18 |
| Jun 5, 2024 |
59.65 |
| Jun 4, 2024 |
59.97 |
| Jun 3, 2024 |
60.71 |
| May 31, 2024 |
61.65 |
| May 30, 2024 |
60.92 |
| May 29, 2024 |
59.72 |
| May 28, 2024 |
60.37 |
| May 24, 2024 |
59.90 |
| May 23, 2024 |
58.98 |
| May 22, 2024 |
60.14 |
| May 21, 2024 |
61.11 |
| May 20, 2024 |
60.99 |
| May 17, 2024 |
62.16 |
| May 16, 2024 |
61.25 |
| May 15, 2024 |
61.46 |
| May 14, 2024 |
62.51 |
| May 13, 2024 |
62.89 |
| May 10, 2024 |
63.20 |
| May 9, 2024 |
62.86 |
| May 8, 2024 |
61.47 |
| May 7, 2024 |
62.60 |
| May 6, 2024 |
62.73 |
| May 3, 2024 |
62.01 |
| May 2, 2024 |
61.63 |
| May 1, 2024 |
61.05 |
| Apr 30, 2024 |
60.53 |
| Apr 29, 2024 |
61.73 |
| Apr 26, 2024 |
63.23 |
| Apr 25, 2024 |
62.45 |
| Apr 24, 2024 |
63.54 |
| Apr 23, 2024 |
64.32 |
| Apr 22, 2024 |
61.23 |
| Apr 19, 2024 |
60.71 |
| Apr 18, 2024 |
59.59 |
| Apr 17, 2024 |
58.99 |
| Apr 16, 2024 |
58.61 |
| Apr 15, 2024 |
59.15 |
| Apr 12, 2024 |
59.37 |
| Apr 11, 2024 |
61.29 |
| Apr 10, 2024 |
61.34 |
| Apr 9, 2024 |
63.04 |
| Apr 8, 2024 |
63.01 |
| Apr 5, 2024 |
62.84 |
| Apr 4, 2024 |
62.01 |
| Apr 3, 2024 |
62.83 |
| Apr 2, 2024 |
61.68 |
| Apr 1, 2024 |
61.77 |
| Mar 28, 2024 |
62.83 |
| Mar 27, 2024 |
62.19 |
| Mar 26, 2024 |
61.18 |
| Mar 25, 2024 |
60.66 |
| Mar 22, 2024 |
61.01 |
| Mar 21, 2024 |
63.01 |
| Mar 20, 2024 |
62.28 |
| Mar 19, 2024 |
61.48 |
| Mar 18, 2024 |
59.62 |
| Mar 15, 2024 |
59.75 |
| Mar 14, 2024 |
60.35 |
| Mar 13, 2024 |
62.30 |
| Mar 12, 2024 |
62.57 |
| Mar 11, 2024 |
61.75 |
| Mar 8, 2024 |
63.51 |
| Mar 7, 2024 |
63.09 |
| Mar 6, 2024 |
62.68 |
| Mar 5, 2024 |
63.36 |
| Mar 4, 2024 |
62.71 |
| Mar 1, 2024 |
63.14 |
| Feb 29, 2024 |
63.25 |
| Feb 28, 2024 |
62.33 |
| Feb 27, 2024 |
61.38 |
| Feb 26, 2024 |
61.32 |
| Feb 23, 2024 |
61.41 |
| Feb 22, 2024 |
59.90 |
| Feb 21, 2024 |
59.80 |
| Feb 20, 2024 |
60.47 |
| Feb 16, 2024 |
59.51 |
| Feb 15, 2024 |
59.74 |
| Feb 14, 2024 |
57.09 |
| Feb 13, 2024 |
55.70 |
| Feb 12, 2024 |
57.18 |
| Feb 9, 2024 |
55.54 |
| Feb 8, 2024 |
54.57 |
| Feb 7, 2024 |
54.69 |
| Feb 6, 2024 |
54.07 |
| Feb 5, 2024 |
54.04 |
| Feb 2, 2024 |
53.98 |
| Feb 1, 2024 |
55.03 |
| Jan 31, 2024 |
54.43 |
| Jan 30, 2024 |
58.77 |
| Jan 29, 2024 |
59.00 |
| Jan 26, 2024 |
58.58 |
| Jan 25, 2024 |
57.45 |
| Jan 24, 2024 |
56.58 |
| Jan 23, 2024 |
56.59 |
| Jan 22, 2024 |
56.86 |
| Jan 19, 2024 |
55.68 |
| Jan 18, 2024 |
54.72 |
| Jan 17, 2024 |
54.83 |
| Jan 16, 2024 |
54.99 |
| Jan 12, 2024 |
54.85 |
| Jan 11, 2024 |
55.09 |
| Jan 10, 2024 |
55.11 |
| Jan 9, 2024 |
55.42 |
| Jan 8, 2024 |
55.91 |
| Jan 5, 2024 |
55.03 |
| Jan 4, 2024 |
54.66 |
| Jan 3, 2024 |
54.15 |
| Jan 2, 2024 |
55.17 |
| Dec 29, 2023 |
55.36 |
| Dec 28, 2023 |
56.31 |
| Dec 27, 2023 |
56.23 |
| Dec 26, 2023 |
55.93 |
| Dec 22, 2023 |
55.10 |
| Dec 21, 2023 |
55.09 |
| Dec 20, 2023 |
54.09 |
| Dec 19, 2023 |
54.77 |
| Dec 18, 2023 |
53.30 |
| Dec 15, 2023 |
54.06 |
| Dec 14, 2023 |
53.40 |
| Dec 13, 2023 |
51.94 |
| Dec 12, 2023 |
49.74 |
| Dec 11, 2023 |
48.74 |
| Dec 8, 2023 |
47.29 |
| Dec 7, 2023 |
47.27 |
| Dec 6, 2023 |
43.86 |
| Dec 5, 2023 |
43.22 |
| Dec 4, 2023 |
44.76 |
| Dec 1, 2023 |
42.67 |
| Nov 30, 2023 |
41.20 |
| Nov 29, 2023 |
41.06 |
| Nov 28, 2023 |
40.91 |
| Nov 27, 2023 |
40.44 |
| Nov 24, 2023 |
40.35 |
| Nov 22, 2023 |
40.51 |
| Nov 21, 2023 |
40.13 |
| Nov 20, 2023 |
40.86 |
| Nov 17, 2023 |
40.23 |
| Nov 16, 2023 |
39.50 |
| Nov 15, 2023 |
41.52 |
| Nov 14, 2023 |
42.11 |
| Nov 13, 2023 |
40.51 |
| Nov 10, 2023 |
40.29 |
| Nov 9, 2023 |
40.77 |
| Nov 8, 2023 |
41.11 |
| Nov 7, 2023 |
41.06 |
| Nov 6, 2023 |
42.45 |
| Nov 3, 2023 |
42.81 |
| Nov 2, 2023 |
41.79 |
| Nov 1, 2023 |
41.49 |
| Oct 31, 2023 |
39.88 |
| Oct 30, 2023 |
39.53 |
| Oct 27, 2023 |
39.83 |
| Oct 26, 2023 |
36.74 |
| Oct 25, 2023 |
36.14 |
| Oct 24, 2023 |
44.18 |
| Oct 23, 2023 |
45.71 |
| Oct 20, 2023 |
46.19 |
| Oct 19, 2023 |
47.97 |
| Oct 18, 2023 |
48.68 |
| Oct 17, 2023 |
50.23 |
| Oct 16, 2023 |
49.93 |
| Oct 13, 2023 |
49.70 |
| Oct 12, 2023 |
51.31 |
| Oct 11, 2023 |
51.31 |
| Oct 10, 2023 |
50.44 |
| Oct 9, 2023 |
50.09 |
| Oct 6, 2023 |
49.78 |
| Oct 5, 2023 |
49.52 |
| Oct 4, 2023 |
48.30 |
| Oct 3, 2023 |
49.30 |
| Oct 2, 2023 |
50.14 |
| Sep 29, 2023 |
50.87 |
| Sep 28, 2023 |
51.60 |
| Sep 27, 2023 |
49.90 |
| Sep 26, 2023 |
47.66 |
| Sep 25, 2023 |
48.36 |
| Sep 22, 2023 |
47.53 |
| Sep 21, 2023 |
47.90 |
| Sep 20, 2023 |
48.49 |
| Sep 19, 2023 |
49.60 |
| Sep 18, 2023 |
49.34 |
| Sep 15, 2023 |
49.91 |
| Sep 14, 2023 |
49.94 |
| Sep 13, 2023 |
49.25 |
| Sep 12, 2023 |
49.81 |
| Sep 11, 2023 |
49.59 |
| Sep 8, 2023 |
49.21 |
| Sep 7, 2023 |
48.72 |
| Sep 6, 2023 |
49.16 |
| Sep 5, 2023 |
48.85 |
| Sep 1, 2023 |
50.98 |
| Aug 31, 2023 |
50.45 |
| Aug 30, 2023 |
50.88 |
| Aug 29, 2023 |
51.45 |
| Aug 28, 2023 |
51.05 |
| Aug 25, 2023 |
50.41 |
| Aug 24, 2023 |
50.58 |
| Aug 23, 2023 |
50.74 |
| Aug 22, 2023 |
49.76 |
| Aug 21, 2023 |
50.38 |
| Aug 18, 2023 |
50.12 |
| Aug 17, 2023 |
50.21 |
| Aug 16, 2023 |
50.35 |
| Aug 15, 2023 |
50.81 |
| Aug 14, 2023 |
51.80 |
| Aug 11, 2023 |
52.76 |
| Aug 10, 2023 |
53.34 |
| Aug 9, 2023 |
54.04 |
| Aug 8, 2023 |
55.16 |
| Aug 7, 2023 |
55.69 |
| Aug 4, 2023 |
55.09 |
| Aug 3, 2023 |
54.03 |
| Aug 2, 2023 |
54.71 |
| Aug 1, 2023 |
55.22 |
| Jul 31, 2023 |
55.09 |
| Jul 28, 2023 |
54.74 |
| Jul 27, 2023 |
54.82 |
| Jul 26, 2023 |
56.17 |
| Jul 25, 2023 |
57.19 |
| Jul 24, 2023 |
56.83 |
| Jul 21, 2023 |
55.69 |
| Jul 20, 2023 |
56.74 |
| Jul 19, 2023 |
57.04 |
| Jul 18, 2023 |
57.37 |
| Jul 17, 2023 |
56.39 |
| Jul 14, 2023 |
55.20 |
| Jul 13, 2023 |
54.99 |
| Jul 12, 2023 |
55.16 |
| Jul 11, 2023 |
53.05 |
| Jul 10, 2023 |
52.56 |
| Jul 7, 2023 |
52.51 |
| Jul 6, 2023 |
52.24 |
| Jul 5, 2023 |
52.94 |
| Jul 3, 2023 |
54.27 |
| Jun 30, 2023 |
53.12 |
| Jun 29, 2023 |
53.89 |
| Jun 28, 2023 |
52.04 |
| Jun 27, 2023 |
51.58 |
| Jun 26, 2023 |
51.15 |
| Jun 23, 2023 |
51.93 |
| Jun 22, 2023 |
52.52 |
| Jun 21, 2023 |
52.71 |
| Jun 20, 2023 |
52.33 |
| Jun 16, 2023 |
52.17 |
| Jun 15, 2023 |
52.26 |
| Jun 14, 2023 |
51.55 |
| Jun 13, 2023 |
52.49 |
| Jun 12, 2023 |
51.46 |
| Jun 9, 2023 |
51.48 |
| Jun 8, 2023 |
51.98 |
| Jun 7, 2023 |
52.11 |
| Jun 6, 2023 |
50.74 |
| Jun 5, 2023 |
48.29 |
| Jun 2, 2023 |
48.81 |
| Jun 1, 2023 |
46.71 |
| May 31, 2023 |
46.52 |
| May 30, 2023 |
47.11 |
| May 26, 2023 |
46.79 |
| May 25, 2023 |
46.38 |
| May 24, 2023 |
45.81 |
| May 23, 2023 |
46.65 |
| May 22, 2023 |
45.75 |
| May 19, 2023 |
45.97 |
| May 18, 2023 |
46.32 |
| May 17, 2023 |
45.04 |
| May 16, 2023 |
43.25 |
| May 15, 2023 |
43.20 |
| May 12, 2023 |
42.36 |
| May 11, 2023 |
42.59 |
| May 10, 2023 |
42.58 |
| May 9, 2023 |
42.63 |
| May 8, 2023 |
42.91 |
| May 5, 2023 |
43.31 |
| May 4, 2023 |
42.16 |
| May 3, 2023 |
42.94 |
| May 2, 2023 |
43.47 |
| May 1, 2023 |
44.67 |
| Apr 28, 2023 |
43.92 |
| Apr 27, 2023 |
43.44 |
| Apr 26, 2023 |
41.66 |
| Apr 25, 2023 |
47.68 |
| Apr 24, 2023 |
48.60 |
| Apr 21, 2023 |
48.55 |
| Apr 20, 2023 |
48.26 |
| Apr 19, 2023 |
48.20 |
| Apr 18, 2023 |
47.28 |
| Apr 17, 2023 |
46.44 |
| Apr 14, 2023 |
45.93 |
| Apr 13, 2023 |
45.76 |
| Apr 12, 2023 |
45.69 |
| Apr 11, 2023 |
44.98 |
| Apr 10, 2023 |
44.11 |
| Apr 6, 2023 |
43.51 |
| Apr 5, 2023 |
43.25 |
| Apr 4, 2023 |
43.43 |
| Apr 3, 2023 |
44.04 |
| Mar 31, 2023 |
44.43 |
| Mar 30, 2023 |
43.68 |
| Mar 29, 2023 |
43.84 |
| Mar 28, 2023 |
42.93 |
| Mar 27, 2023 |
43.37 |
| Mar 24, 2023 |
41.90 |
| Mar 23, 2023 |
42.31 |
| Mar 22, 2023 |
42.72 |
| Mar 21, 2023 |
43.49 |
| Mar 20, 2023 |
42.16 |
| Mar 17, 2023 |
41.84 |
| Mar 16, 2023 |
43.57 |
| Mar 15, 2023 |
42.81 |
| Mar 14, 2023 |
43.57 |
| Mar 13, 2023 |
43.38 |
| Mar 10, 2023 |
45.87 |
| Mar 9, 2023 |
48.28 |
| Mar 8, 2023 |
49.83 |
| Mar 7, 2023 |
48.82 |
| Mar 6, 2023 |
48.55 |
| Mar 3, 2023 |
50.57 |
| Mar 2, 2023 |
49.99 |
| Mar 1, 2023 |
49.79 |
| Feb 28, 2023 |
48.75 |
| Feb 27, 2023 |
48.59 |
| Feb 24, 2023 |
48.90 |
| Feb 23, 2023 |
49.21 |
| Feb 22, 2023 |
49.28 |
| Feb 21, 2023 |
48.84 |
| Feb 17, 2023 |
50.39 |
| Feb 16, 2023 |
50.55 |
| Feb 15, 2023 |
51.17 |
| Feb 14, 2023 |
50.58 |
| Feb 13, 2023 |
50.84 |
| Feb 10, 2023 |
50.21 |
| Feb 9, 2023 |
50.60 |
| Feb 8, 2023 |
51.73 |
| Feb 7, 2023 |
52.41 |
| Feb 6, 2023 |
51.62 |
| Feb 3, 2023 |
53.30 |
| Feb 2, 2023 |
52.44 |
| Feb 1, 2023 |
45.80 |
| Jan 31, 2023 |
45.65 |
| Jan 30, 2023 |
44.48 |
| Jan 27, 2023 |
44.30 |
| Jan 26, 2023 |
43.75 |
| Jan 25, 2023 |
41.89 |
| Jan 24, 2023 |
41.49 |
| Jan 23, 2023 |
41.21 |
| Jan 20, 2023 |
40.96 |
| Jan 19, 2023 |
39.72 |
| Jan 18, 2023 |
40.21 |
| Jan 17, 2023 |
40.67 |
| Jan 13, 2023 |
41.17 |
| Jan 12, 2023 |
40.78 |
| Jan 11, 2023 |
40.32 |
| Jan 10, 2023 |
39.57 |
| Jan 9, 2023 |
38.53 |
| Jan 6, 2023 |
38.84 |
| Jan 5, 2023 |
37.81 |
| Jan 4, 2023 |
39.04 |
| Jan 3, 2023 |
38.63 |
| Dec 30, 2022 |
38.37 |
| Dec 29, 2022 |
38.80 |
| Dec 28, 2022 |
37.76 |
| Dec 27, 2022 |
38.36 |
| Dec 23, 2022 |
38.32 |
| Dec 22, 2022 |
37.64 |
| Dec 21, 2022 |
38.82 |
| Dec 20, 2022 |
37.99 |
| Dec 19, 2022 |
37.43 |
| Dec 16, 2022 |
37.61 |
| Dec 15, 2022 |
37.97 |
| Dec 14, 2022 |
39.33 |
| Dec 13, 2022 |
39.48 |
| Dec 12, 2022 |
39.48 |
| Dec 9, 2022 |
38.99 |
| Dec 8, 2022 |
39.77 |
| Dec 7, 2022 |
39.09 |
| Dec 6, 2022 |
39.44 |
| Dec 5, 2022 |
39.63 |
| Dec 2, 2022 |
39.78 |
| Dec 1, 2022 |
40.31 |
| Nov 30, 2022 |
40.34 |
| Nov 29, 2022 |
39.51 |
| Nov 28, 2022 |
39.35 |
| Nov 25, 2022 |
39.45 |
| Nov 23, 2022 |
39.10 |
| Nov 22, 2022 |
39.00 |
| Nov 21, 2022 |
38.81 |
| Nov 18, 2022 |
38.47 |
| Nov 17, 2022 |
38.61 |
| Nov 16, 2022 |
38.92 |
| Nov 15, 2022 |
39.40 |
| Nov 14, 2022 |
38.51 |
| Nov 11, 2022 |
40.65 |
| Nov 10, 2022 |
40.42 |
| Nov 9, 2022 |
38.26 |
| Nov 8, 2022 |
39.91 |
| Nov 7, 2022 |
37.41 |
| Nov 4, 2022 |
37.32 |
| Nov 3, 2022 |
36.74 |
| Nov 2, 2022 |
37.53 |
| Nov 1, 2022 |
37.90 |
| Oct 31, 2022 |
37.49 |
| Oct 28, 2022 |
36.95 |
| Oct 27, 2022 |
33.18 |
| Oct 26, 2022 |
31.89 |
| Oct 25, 2022 |
32.04 |
| Oct 24, 2022 |
31.14 |
| Oct 21, 2022 |
31.03 |
| Oct 20, 2022 |
30.50 |
| Oct 19, 2022 |
30.50 |
| Oct 18, 2022 |
32.33 |
| Oct 17, 2022 |
31.98 |
| Oct 14, 2022 |
31.36 |
| Oct 13, 2022 |
32.49 |
| Oct 12, 2022 |
31.18 |
| Oct 11, 2022 |
30.80 |
| Oct 10, 2022 |
30.38 |
| Oct 7, 2022 |
30.21 |
| Oct 6, 2022 |
31.28 |
| Oct 5, 2022 |
31.27 |
| Oct 4, 2022 |
32.06 |
| Oct 3, 2022 |
29.97 |
| Sep 30, 2022 |
29.27 |
| Sep 29, 2022 |
29.38 |
| Sep 28, 2022 |
30.41 |
| Sep 27, 2022 |
29.05 |
| Sep 26, 2022 |
29.53 |
| Sep 23, 2022 |
30.41 |
| Sep 22, 2022 |
31.50 |
| Sep 21, 2022 |
32.35 |
| Sep 20, 2022 |
33.00 |
| Sep 19, 2022 |
34.29 |
| Sep 16, 2022 |
33.34 |
| Sep 15, 2022 |
33.54 |
| Sep 14, 2022 |
33.07 |
| Sep 13, 2022 |
33.41 |
| Sep 12, 2022 |
36.01 |
| Sep 9, 2022 |
35.72 |
| Sep 8, 2022 |
34.79 |
| Sep 7, 2022 |
34.42 |
| Sep 6, 2022 |
33.57 |
| Sep 2, 2022 |
34.13 |
| Sep 1, 2022 |
34.45 |
| Aug 31, 2022 |
34.94 |
| Aug 30, 2022 |
35.45 |
| Aug 29, 2022 |
35.20 |
| Aug 26, 2022 |
36.06 |
| Aug 25, 2022 |
37.78 |
| Aug 24, 2022 |
36.92 |
| Aug 23, 2022 |
36.35 |
| Aug 22, 2022 |
36.33 |
| Aug 19, 2022 |
37.25 |
| Aug 18, 2022 |
38.01 |
| Aug 17, 2022 |
37.56 |
| Aug 16, 2022 |
38.58 |
| Aug 15, 2022 |
37.95 |
| Aug 12, 2022 |
38.15 |
| Aug 11, 2022 |
37.74 |
| Aug 10, 2022 |
37.40 |
| Aug 9, 2022 |
35.34 |
| Aug 8, 2022 |
35.31 |
| Aug 5, 2022 |
34.24 |
| Aug 4, 2022 |
34.62 |
| Aug 3, 2022 |
34.29 |
| Aug 2, 2022 |
33.40 |
| Aug 1, 2022 |
33.64 |
| Jul 29, 2022 |
34.51 |
| Jul 28, 2022 |
33.85 |
| Jul 27, 2022 |
33.81 |
| Jul 26, 2022 |
32.80 |
| Jul 25, 2022 |
33.75 |
| Jul 22, 2022 |
33.63 |
| Jul 21, 2022 |
33.85 |
| Jul 20, 2022 |
33.54 |
| Jul 19, 2022 |
32.61 |
| Jul 18, 2022 |
31.15 |
| Jul 15, 2022 |
30.45 |
| Jul 14, 2022 |
29.04 |
| Jul 13, 2022 |
29.18 |
| Jul 12, 2022 |
29.41 |
| Jul 11, 2022 |
29.30 |
| Jul 8, 2022 |
29.67 |
| Jul 7, 2022 |
29.88 |
| Jul 6, 2022 |
29.50 |
| Jul 5, 2022 |
29.67 |
| Jul 1, 2022 |
29.50 |
| Jun 30, 2022 |
28.82 |
| Jun 29, 2022 |
29.01 |
| Jun 28, 2022 |
29.47 |
| Jun 27, 2022 |
29.60 |
| Jun 24, 2022 |
29.63 |
| Jun 23, 2022 |
28.25 |
| Jun 22, 2022 |
27.69 |
| Jun 21, 2022 |
27.56 |
| Jun 17, 2022 |
27.42 |
| Jun 16, 2022 |
26.63 |
| Jun 15, 2022 |
28.27 |
| Jun 14, 2022 |
28.09 |
| Jun 13, 2022 |
27.94 |
| Jun 10, 2022 |
29.68 |
| Jun 9, 2022 |
30.97 |
| Jun 8, 2022 |
31.89 |
| Jun 7, 2022 |
32.84 |
| Jun 6, 2022 |
32.02 |
| Jun 3, 2022 |
31.35 |
| Jun 2, 2022 |
31.67 |
| Jun 1, 2022 |
31.18 |
| May 31, 2022 |
31.58 |
| May 27, 2022 |
31.58 |
| May 26, 2022 |
30.73 |
| May 25, 2022 |
29.95 |
| May 24, 2022 |
29.68 |
| May 23, 2022 |
30.60 |
| May 20, 2022 |
29.38 |
| May 19, 2022 |
30.04 |
| May 18, 2022 |
30.66 |
| May 17, 2022 |
32.18 |
| May 16, 2022 |
30.43 |
| May 13, 2022 |
30.91 |
| May 12, 2022 |
30.09 |
| May 11, 2022 |
30.89 |
| May 10, 2022 |
31.36 |
| May 9, 2022 |
32.64 |
| May 6, 2022 |
33.65 |
| May 5, 2022 |
34.69 |
| May 4, 2022 |
37.91 |
| May 3, 2022 |
38.76 |
| May 2, 2022 |
38.08 |
| Apr 29, 2022 |
37.40 |
| Apr 28, 2022 |
37.42 |
| Apr 27, 2022 |
35.72 |
| Apr 26, 2022 |
36.54 |
| Apr 25, 2022 |
37.94 |
| Apr 22, 2022 |
37.65 |
| Apr 21, 2022 |
38.63 |
| Apr 20, 2022 |
39.27 |
| Apr 19, 2022 |
39.44 |
| Apr 18, 2022 |
37.74 |
| Apr 14, 2022 |
37.55 |
| Apr 13, 2022 |
38.29 |
| Apr 12, 2022 |
37.89 |
| Apr 11, 2022 |
37.36 |
| Apr 8, 2022 |
37.21 |
| Apr 7, 2022 |
36.93 |
| Apr 6, 2022 |
37.45 |
| Apr 5, 2022 |
37.90 |
| Apr 4, 2022 |
38.05 |
| Apr 1, 2022 |
38.92 |
| Mar 31, 2022 |
37.97 |
| Mar 30, 2022 |
37.88 |
| Mar 29, 2022 |
39.24 |
| Mar 28, 2022 |
38.43 |
| Mar 25, 2022 |
38.71 |
| Mar 24, 2022 |
38.52 |
| Mar 23, 2022 |
38.22 |
| Mar 22, 2022 |
38.84 |
| Mar 21, 2022 |
37.55 |
| Mar 18, 2022 |
37.80 |
| Mar 17, 2022 |
36.78 |
| Mar 16, 2022 |
36.86 |
| Mar 15, 2022 |
35.10 |
| Mar 14, 2022 |
35.74 |
| Mar 11, 2022 |
33.50 |
| Mar 10, 2022 |
32.60 |
| Mar 9, 2022 |
34.91 |
| Mar 8, 2022 |
33.22 |
| Mar 7, 2022 |
35.64 |
| Mar 4, 2022 |
38.88 |
| Mar 3, 2022 |
39.50 |
| Mar 2, 2022 |
40.56 |
| Mar 1, 2022 |
39.10 |
| Feb 28, 2022 |
40.77 |
| Feb 25, 2022 |
41.16 |
| Feb 24, 2022 |
40.24 |
| Feb 23, 2022 |
39.98 |
| Feb 22, 2022 |
42.23 |
| Feb 18, 2022 |
41.06 |
| Feb 17, 2022 |
41.60 |
| Feb 16, 2022 |
44.27 |
| Feb 15, 2022 |
45.01 |
| Feb 14, 2022 |
44.16 |
| Feb 11, 2022 |
44.83 |
| Feb 10, 2022 |
46.59 |
| Feb 9, 2022 |
44.47 |
| Feb 8, 2022 |
45.90 |
| Feb 7, 2022 |
45.00 |
| Feb 4, 2022 |
41.22 |
| Feb 3, 2022 |
38.77 |
| Feb 2, 2022 |
39.00 |
| Feb 1, 2022 |
39.94 |
| Jan 31, 2022 |
40.28 |
| Jan 28, 2022 |
39.30 |
| Jan 27, 2022 |
39.00 |
| Jan 26, 2022 |
40.94 |
| Jan 25, 2022 |
40.77 |
| Jan 24, 2022 |
40.68 |
| Jan 21, 2022 |
39.75 |
| Jan 20, 2022 |
40.14 |
| Jan 19, 2022 |
40.85 |
| Jan 18, 2022 |
43.46 |
| Jan 14, 2022 |
44.14 |
| Jan 13, 2022 |
43.80 |
| Jan 12, 2022 |
42.91 |
| Jan 11, 2022 |
42.78 |
| Jan 10, 2022 |
42.65 |
| Jan 7, 2022 |
41.35 |
| Jan 6, 2022 |
41.20 |
| Jan 5, 2022 |
40.73 |
| Jan 4, 2022 |
42.05 |
| Jan 3, 2022 |
41.43 |
| Dec 31, 2021 |
40.96 |
| Dec 30, 2021 |
40.55 |
| Dec 29, 2021 |
40.85 |
| Dec 28, 2021 |
41.21 |
| Dec 27, 2021 |
40.81 |
| Dec 23, 2021 |
40.40 |
| Dec 22, 2021 |
40.02 |
| Dec 21, 2021 |
39.47 |
| Dec 20, 2021 |
37.93 |
| Dec 17, 2021 |
38.50 |
| Dec 16, 2021 |
39.73 |
| Dec 15, 2021 |
39.84 |
| Dec 14, 2021 |
38.58 |
| Dec 13, 2021 |
38.00 |
| Dec 10, 2021 |
39.72 |
| Dec 9, 2021 |
39.15 |
| Dec 8, 2021 |
39.03 |
| Dec 7, 2021 |
39.10 |
| Dec 6, 2021 |
38.23 |
| Dec 3, 2021 |
38.02 |
| Dec 2, 2021 |
38.45 |
| Dec 1, 2021 |
36.90 |
| Nov 30, 2021 |
38.12 |
| Nov 29, 2021 |
39.15 |
| Nov 26, 2021 |
38.91 |
| Nov 24, 2021 |
40.12 |
| Nov 23, 2021 |
40.03 |
| Nov 22, 2021 |
39.64 |
| Nov 19, 2021 |
39.56 |
| Nov 18, 2021 |
40.05 |
| Nov 17, 2021 |
40.97 |
| Nov 16, 2021 |
40.92 |
| Nov 15, 2021 |
42.23 |
| Nov 12, 2021 |
42.89 |
| Nov 11, 2021 |
41.32 |
| Nov 10, 2021 |
40.09 |
| Nov 9, 2021 |
40.17 |
| Nov 8, 2021 |
39.50 |
| Nov 5, 2021 |
40.50 |
| Nov 4, 2021 |
36.89 |
| Nov 3, 2021 |
35.75 |
| Nov 2, 2021 |
34.98 |
| Nov 1, 2021 |
34.76 |
| Oct 29, 2021 |
32.44 |
| Oct 28, 2021 |
32.38 |
| Oct 27, 2021 |
31.05 |
| Oct 26, 2021 |
32.80 |
| Oct 25, 2021 |
35.21 |
| Oct 22, 2021 |
34.85 |
| Oct 21, 2021 |
35.12 |
| Oct 20, 2021 |
36.08 |
| Oct 19, 2021 |
35.73 |
| Oct 18, 2021 |
36.06 |
| Oct 15, 2021 |
36.05 |
| Oct 14, 2021 |
36.03 |
| Oct 13, 2021 |
35.63 |
| Oct 12, 2021 |
36.18 |
| Oct 11, 2021 |
35.68 |
| Oct 8, 2021 |
36.06 |
| Oct 7, 2021 |
36.00 |
| Oct 6, 2021 |
35.58 |
| Oct 5, 2021 |
35.40 |
| Oct 4, 2021 |
35.35 |
| Oct 1, 2021 |
35.90 |
| Sep 30, 2021 |
34.55 |
| Sep 29, 2021 |
34.66 |
| Sep 28, 2021 |
35.11 |
| Sep 27, 2021 |
35.25 |
| Sep 24, 2021 |
33.45 |
| Sep 23, 2021 |
33.17 |
| Sep 22, 2021 |
32.54 |
| Sep 21, 2021 |
31.93 |
| Sep 20, 2021 |
31.33 |
| Sep 17, 2021 |
32.05 |
| Sep 16, 2021 |
32.38 |
| Sep 15, 2021 |
32.41 |
| Sep 14, 2021 |
31.80 |
| Sep 13, 2021 |
32.49 |
| Sep 10, 2021 |
32.00 |
| Sep 9, 2021 |
32.58 |
| Sep 8, 2021 |
32.51 |
| Sep 7, 2021 |
33.16 |
| Sep 3, 2021 |
33.25 |
| Sep 2, 2021 |
32.98 |
| Sep 1, 2021 |
33.13 |
| Aug 31, 2021 |
32.98 |
| Aug 30, 2021 |
32.85 |
| Aug 27, 2021 |
33.71 |
| Aug 26, 2021 |
32.12 |
| Aug 25, 2021 |
32.29 |
| Aug 24, 2021 |
31.95 |
| Aug 23, 2021 |
31.81 |
| Aug 20, 2021 |
31.39 |
| Aug 19, 2021 |
30.46 |
| Aug 18, 2021 |
31.32 |
| Aug 17, 2021 |
31.55 |
| Aug 16, 2021 |
32.02 |
| Aug 13, 2021 |
32.14 |
| Aug 12, 2021 |
32.64 |
| Aug 11, 2021 |
33.19 |
| Aug 10, 2021 |
32.53 |
| Aug 9, 2021 |
32.58 |
| Aug 6, 2021 |
33.30 |
| Aug 5, 2021 |
32.74 |
| Aug 4, 2021 |
31.65 |
| Aug 3, 2021 |
32.19 |
| Aug 2, 2021 |
31.98 |
| Jul 30, 2021 |
33.09 |
| Jul 29, 2021 |
33.21 |
| Jul 28, 2021 |
32.26 |
| Jul 27, 2021 |
31.89 |
| Jul 26, 2021 |
31.96 |
| Jul 23, 2021 |
31.65 |
| Jul 22, 2021 |
31.38 |
| Jul 21, 2021 |
32.33 |
| Jul 20, 2021 |
31.70 |
| Jul 19, 2021 |
30.45 |
| Jul 16, 2021 |
32.42 |
| Jul 15, 2021 |
32.76 |
| Jul 14, 2021 |
31.59 |
| Jul 13, 2021 |
32.78 |
| Jul 12, 2021 |
33.94 |
| Jul 9, 2021 |
33.93 |
| Jul 8, 2021 |
32.77 |
| Jul 7, 2021 |
33.52 |
| Jul 6, 2021 |
33.56 |
| Jul 2, 2021 |
34.22 |
| Jul 1, 2021 |
34.64 |
| Jun 30, 2021 |
34.21 |
| Jun 29, 2021 |
33.52 |
| Jun 28, 2021 |
33.46 |
| Jun 25, 2021 |
34.79 |
| Jun 24, 2021 |
35.10 |
| Jun 23, 2021 |
34.45 |
| Jun 22, 2021 |
33.94 |
| Jun 21, 2021 |
34.63 |
| Jun 18, 2021 |
33.46 |
| Jun 17, 2021 |
34.58 |
| Jun 16, 2021 |
35.91 |
| Jun 15, 2021 |
36.33 |
| Jun 14, 2021 |
35.05 |
| Jun 11, 2021 |
35.61 |
| Jun 10, 2021 |
35.25 |
| Jun 9, 2021 |
36.62 |
| Jun 8, 2021 |
37.60 |
| Jun 7, 2021 |
36.60 |
| Jun 4, 2021 |
36.55 |
| Jun 3, 2021 |
36.88 |
| Jun 2, 2021 |
37.84 |
| Jun 1, 2021 |
39.12 |
| May 28, 2021 |
37.87 |
| May 27, 2021 |
37.76 |
| May 26, 2021 |
37.60 |
| May 25, 2021 |
36.19 |
| May 24, 2021 |
36.63 |
| May 21, 2021 |
36.45 |
| May 20, 2021 |
36.17 |
| May 19, 2021 |
35.90 |
| May 18, 2021 |
35.56 |
| May 17, 2021 |
35.81 |
| May 14, 2021 |
36.85 |
| May 13, 2021 |
35.37 |
| May 12, 2021 |
34.22 |
| May 11, 2021 |
35.61 |
| May 10, 2021 |
36.88 |
| May 7, 2021 |
36.85 |
| May 6, 2021 |
35.36 |
| May 5, 2021 |
35.10 |
| May 4, 2021 |
34.92 |
| May 3, 2021 |
35.54 |
| Apr 30, 2021 |
34.24 |
| Apr 29, 2021 |
34.53 |
| Apr 28, 2021 |
35.70 |
| Apr 27, 2021 |
34.76 |
| Apr 26, 2021 |
33.82 |
| Apr 23, 2021 |
32.85 |
| Apr 22, 2021 |
32.10 |
| Apr 21, 2021 |
32.85 |
| Apr 20, 2021 |
31.89 |
| Apr 19, 2021 |
32.90 |
| Apr 16, 2021 |
33.04 |
| Apr 15, 2021 |
32.99 |
| Apr 14, 2021 |
33.96 |
| Apr 13, 2021 |
33.52 |
| Apr 12, 2021 |
34.32 |
| Apr 9, 2021 |
34.42 |
| Apr 8, 2021 |
34.50 |
| Apr 7, 2021 |
34.72 |
| Apr 6, 2021 |
35.26 |
| Apr 5, 2021 |
35.76 |
| Apr 1, 2021 |
36.09 |
| Mar 31, 2021 |
35.48 |
| Mar 30, 2021 |
35.96 |
| Mar 29, 2021 |
34.14 |
| Mar 26, 2021 |
35.55 |
| Mar 25, 2021 |
35.08 |
| Mar 24, 2021 |
33.91 |
| Mar 23, 2021 |
34.39 |
| Mar 22, 2021 |
36.83 |
| Mar 19, 2021 |
36.60 |
| Mar 18, 2021 |
37.17 |
| Mar 17, 2021 |
36.26 |
| Mar 16, 2021 |
36.24 |
| Mar 15, 2021 |
39.50 |
| Mar 12, 2021 |
40.48 |
| Mar 11, 2021 |
39.92 |
| Mar 10, 2021 |
38.46 |
| Mar 9, 2021 |
36.97 |
| Mar 8, 2021 |
36.49 |
| Mar 5, 2021 |
35.03 |
| Mar 4, 2021 |
33.53 |
| Mar 3, 2021 |
32.00 |
| Mar 2, 2021 |
30.72 |
| Mar 1, 2021 |
31.50 |
| Feb 26, 2021 |
30.70 |
| Feb 25, 2021 |
30.50 |
| Feb 24, 2021 |
30.64 |
| Feb 23, 2021 |
29.64 |
| Feb 22, 2021 |
29.50 |
| Feb 19, 2021 |
29.27 |
| Feb 18, 2021 |
29.01 |
| Feb 17, 2021 |
29.13 |
| Feb 16, 2021 |
29.40 |
| Feb 12, 2021 |
28.50 |
| Feb 11, 2021 |
28.80 |
| Feb 10, 2021 |
28.07 |
| Feb 9, 2021 |
28.84 |
| Feb 8, 2021 |
28.42 |
| Feb 5, 2021 |
27.94 |
| Feb 4, 2021 |
25.61 |
| Feb 3, 2021 |
24.01 |
| Feb 2, 2021 |
23.56 |
| Feb 1, 2021 |
22.87 |
| Jan 29, 2021 |
22.60 |
| Jan 28, 2021 |
23.71 |
| Jan 27, 2021 |
22.67 |
| Jan 26, 2021 |
23.51 |
| Jan 25, 2021 |
23.66 |
| Jan 22, 2021 |
24.38 |
| Jan 21, 2021 |
24.67 |
| Jan 20, 2021 |
25.44 |
| Jan 19, 2021 |
25.73 |
| Jan 15, 2021 |
26.37 |
| Jan 14, 2021 |
26.65 |
| Jan 13, 2021 |
25.03 |
| Jan 12, 2021 |
25.62 |
| Jan 11, 2021 |
25.56 |
| Jan 8, 2021 |
25.37 |
| Jan 7, 2021 |
26.38 |
| Jan 6, 2021 |
25.32 |
| Jan 5, 2021 |
23.56 |
| Jan 4, 2021 |
23.06 |
| Dec 31, 2020 |
24.77 |
| Dec 30, 2020 |
24.38 |
| Dec 29, 2020 |
24.52 |
| Dec 28, 2020 |
25.88 |
| Dec 24, 2020 |
25.78 |
| Dec 23, 2020 |
25.74 |
| Dec 22, 2020 |
24.96 |
| Dec 21, 2020 |
24.14 |
| Dec 18, 2020 |
24.05 |
| Dec 17, 2020 |
23.91 |
| Dec 16, 2020 |
23.79 |
| Dec 15, 2020 |
23.97 |
| Dec 14, 2020 |
23.21 |
| Dec 11, 2020 |
22.55 |
| Dec 10, 2020 |
22.77 |
| Dec 9, 2020 |
22.60 |
| Dec 8, 2020 |
22.48 |
| Dec 7, 2020 |
22.39 |
| Dec 4, 2020 |
22.63 |
| Dec 3, 2020 |
22.37 |
| Dec 2, 2020 |
22.77 |
| Dec 1, 2020 |
21.98 |
| Nov 30, 2020 |
20.91 |
| Nov 27, 2020 |
21.88 |
| Nov 25, 2020 |
22.15 |
| Nov 24, 2020 |
22.05 |
| Nov 23, 2020 |
21.77 |
| Nov 20, 2020 |
20.92 |
| Nov 19, 2020 |
21.55 |
| Nov 18, 2020 |
21.39 |
| Nov 17, 2020 |
21.53 |
| Nov 16, 2020 |
20.99 |
| Nov 13, 2020 |
20.71 |
| Nov 12, 2020 |
20.11 |
| Nov 11, 2020 |
20.86 |
| Nov 10, 2020 |
21.03 |
| Nov 9, 2020 |
19.87 |
| Nov 6, 2020 |
18.03 |
| Nov 5, 2020 |
18.38 |
| Nov 4, 2020 |
17.46 |
| Nov 3, 2020 |
16.65 |
| Nov 2, 2020 |
15.75 |
| Oct 30, 2020 |
15.35 |
| Oct 29, 2020 |
16.15 |
| Oct 28, 2020 |
16.75 |
| Oct 27, 2020 |
18.49 |
| Oct 26, 2020 |
16.94 |
| Oct 23, 2020 |
17.41 |
| Oct 22, 2020 |
17.32 |
| Oct 21, 2020 |
17.10 |
| Oct 20, 2020 |
17.46 |
| Oct 19, 2020 |
17.21 |
| Oct 16, 2020 |
17.22 |
| Oct 15, 2020 |
17.63 |
| Oct 14, 2020 |
17.76 |
| Oct 13, 2020 |
18.54 |
| Oct 12, 2020 |
18.74 |
| Oct 9, 2020 |
19.19 |
| Oct 8, 2020 |
18.84 |
| Oct 7, 2020 |
17.78 |
| Oct 6, 2020 |
17.42 |
| Oct 5, 2020 |
17.76 |
| Oct 2, 2020 |
17.20 |
| Oct 1, 2020 |
16.86 |
| Sep 30, 2020 |
16.39 |
| Sep 29, 2020 |
15.90 |
| Sep 28, 2020 |
16.01 |
| Sep 25, 2020 |
15.62 |
| Sep 24, 2020 |
15.41 |
| Sep 23, 2020 |
15.99 |
| Sep 22, 2020 |
16.18 |
| Sep 21, 2020 |
16.03 |
| Sep 18, 2020 |
16.55 |
| Sep 17, 2020 |
16.64 |
| Sep 16, 2020 |
16.76 |
| Sep 15, 2020 |
16.63 |
| Sep 14, 2020 |
16.78 |
| Sep 11, 2020 |
16.55 |
| Sep 10, 2020 |
16.63 |
| Sep 9, 2020 |
17.34 |
| Sep 8, 2020 |
17.48 |
| Sep 4, 2020 |
17.85 |
| Sep 3, 2020 |
17.79 |
| Sep 2, 2020 |
18.16 |
| Sep 1, 2020 |
17.80 |
| Aug 31, 2020 |
17.08 |
| Aug 28, 2020 |
17.93 |
| Aug 27, 2020 |
17.18 |
| Aug 26, 2020 |
16.71 |
| Aug 25, 2020 |
16.62 |
| Aug 24, 2020 |
16.81 |
| Aug 21, 2020 |
16.21 |
| Aug 20, 2020 |
15.99 |
| Aug 19, 2020 |
16.73 |
| Aug 18, 2020 |
16.45 |
| Aug 17, 2020 |
17.49 |
| Aug 14, 2020 |
18.13 |
| Aug 13, 2020 |
18.03 |
| Aug 12, 2020 |
18.36 |
| Aug 11, 2020 |
18.19 |
| Aug 10, 2020 |
18.39 |
| Aug 7, 2020 |
18.00 |
| Aug 6, 2020 |
17.20 |
| Aug 5, 2020 |
17.04 |
| Aug 4, 2020 |
16.19 |
| Aug 3, 2020 |
16.17 |
| Jul 31, 2020 |
16.09 |
| Jul 30, 2020 |
15.43 |
| Jul 29, 2020 |
15.33 |
| Jul 28, 2020 |
15.16 |
| Jul 27, 2020 |
13.70 |
| Jul 24, 2020 |
14.09 |
| Jul 23, 2020 |
14.24 |
| Jul 22, 2020 |
14.30 |
| Jul 21, 2020 |
14.11 |
| Jul 20, 2020 |
13.49 |
| Jul 17, 2020 |
14.02 |
| Jul 16, 2020 |
14.39 |
| Jul 15, 2020 |
14.53 |
| Jul 14, 2020 |
13.60 |
| Jul 13, 2020 |
13.78 |
| Jul 10, 2020 |
13.89 |
| Jul 9, 2020 |
13.48 |
| Jul 8, 2020 |
14.39 |
| Jul 7, 2020 |
13.96 |
| Jul 6, 2020 |
14.99 |
| Jul 2, 2020 |
14.48 |
| Jul 1, 2020 |
14.40 |
| Jun 30, 2020 |
14.87 |
| Jun 29, 2020 |
14.96 |
| Jun 26, 2020 |
14.34 |
| Jun 25, 2020 |
15.26 |
| Jun 24, 2020 |
14.93 |
| Jun 23, 2020 |
14.45 |
| Jun 22, 2020 |
14.49 |
| Jun 19, 2020 |
14.07 |
| Jun 18, 2020 |
14.43 |
| Jun 17, 2020 |
14.98 |
| Jun 16, 2020 |
15.76 |
| Jun 15, 2020 |
15.10 |
| Jun 12, 2020 |
15.46 |
| Jun 11, 2020 |
14.67 |
| Jun 10, 2020 |
15.63 |
| Jun 9, 2020 |
17.03 |
| Jun 8, 2020 |
17.78 |
| Jun 5, 2020 |
17.23 |
| Jun 4, 2020 |
15.32 |
| Jun 3, 2020 |
14.39 |
| Jun 2, 2020 |
13.92 |
| Jun 1, 2020 |
13.74 |
| May 29, 2020 |
14.15 |
| May 28, 2020 |
14.24 |
| May 27, 2020 |
14.39 |
| May 26, 2020 |
13.22 |
| May 22, 2020 |
12.58 |
| May 21, 2020 |
12.92 |
| May 20, 2020 |
12.93 |
| May 19, 2020 |
11.85 |
| May 18, 2020 |
12.47 |
| May 15, 2020 |
10.76 |
| May 14, 2020 |
10.66 |
| May 13, 2020 |
10.30 |
| May 12, 2020 |
11.68 |
| May 11, 2020 |
12.50 |
| May 8, 2020 |
13.51 |
| May 7, 2020 |
11.86 |
| May 6, 2020 |
11.77 |
| May 5, 2020 |
13.04 |
| May 4, 2020 |
13.71 |
| May 1, 2020 |
13.63 |
| Apr 30, 2020 |
16.04 |
| Apr 29, 2020 |
17.83 |
| Apr 28, 2020 |
15.25 |
| Apr 27, 2020 |
14.64 |
| Apr 24, 2020 |
13.34 |
| Apr 23, 2020 |
13.10 |
| Apr 22, 2020 |
11.90 |
| Apr 21, 2020 |
12.47 |
| Apr 20, 2020 |
14.04 |
| Apr 17, 2020 |
14.31 |
| Apr 16, 2020 |
12.92 |
| Apr 15, 2020 |
13.14 |
| Apr 14, 2020 |
14.11 |
| Apr 13, 2020 |
14.46 |
| Apr 9, 2020 |
15.85 |
| Apr 8, 2020 |
14.97 |
| Apr 7, 2020 |
13.89 |
| Apr 6, 2020 |
12.71 |
| Apr 3, 2020 |
11.35 |
| Apr 2, 2020 |
12.06 |
| Apr 1, 2020 |
12.29 |
| Mar 31, 2020 |
14.49 |
| Mar 30, 2020 |
15.36 |
| Mar 27, 2020 |
14.55 |
| Mar 26, 2020 |
14.33 |
| Mar 25, 2020 |
13.88 |
| Mar 24, 2020 |
12.73 |
| Mar 23, 2020 |
10.45 |
| Mar 20, 2020 |
9.99 |
| Mar 19, 2020 |
10.25 |
| Mar 18, 2020 |
8.59 |
| Mar 17, 2020 |
13.84 |
| Mar 16, 2020 |
13.84 |
| Mar 13, 2020 |
16.30 |
| Mar 12, 2020 |
15.24 |
| Mar 11, 2020 |
16.24 |
| Mar 10, 2020 |
17.55 |
| Mar 9, 2020 |
16.95 |
| Mar 6, 2020 |
18.74 |
| Mar 5, 2020 |
18.77 |
| Mar 4, 2020 |
19.59 |
| Mar 3, 2020 |
19.10 |
| Mar 2, 2020 |
19.56 |
| Feb 28, 2020 |
19.22 |
| Feb 27, 2020 |
19.54 |
| Feb 26, 2020 |
19.93 |
| Feb 25, 2020 |
20.54 |
| Feb 24, 2020 |
21.89 |
| Feb 21, 2020 |
21.97 |
| Feb 20, 2020 |
21.80 |
| Feb 19, 2020 |
21.46 |
| Feb 18, 2020 |
21.05 |
| Feb 14, 2020 |
21.81 |
| Feb 13, 2020 |
22.19 |
| Feb 12, 2020 |
21.55 |
| Feb 11, 2020 |
21.91 |
| Feb 10, 2020 |
20.73 |
| Feb 7, 2020 |
20.61 |
| Feb 6, 2020 |
21.01 |
| Feb 5, 2020 |
20.93 |
| Feb 4, 2020 |
20.50 |
| Feb 3, 2020 |
20.92 |
| Jan 31, 2020 |
25.06 |
| Jan 30, 2020 |
26.79 |
| Jan 29, 2020 |
25.33 |
| Jan 28, 2020 |
24.17 |
| Jan 27, 2020 |
23.80 |
| Jan 24, 2020 |
23.71 |
| Jan 23, 2020 |
23.40 |
| Jan 22, 2020 |
23.59 |
| Jan 21, 2020 |
23.94 |
| Jan 17, 2020 |
24.35 |
| Jan 16, 2020 |
24.14 |
| Jan 15, 2020 |
23.04 |
| Jan 14, 2020 |
22.33 |
| Jan 13, 2020 |
22.32 |
| Jan 10, 2020 |
22.25 |
| Jan 9, 2020 |
22.97 |
| Jan 8, 2020 |
23.12 |
| Jan 7, 2020 |
23.05 |
| Jan 6, 2020 |
23.62 |
| Jan 3, 2020 |
23.69 |
| Jan 2, 2020 |
24.14 |
| Dec 31, 2019 |
24.06 |
| Dec 30, 2019 |
23.34 |
| Dec 27, 2019 |
23.39 |
| Dec 26, 2019 |
23.71 |
| Dec 24, 2019 |
23.80 |
| Dec 23, 2019 |
23.12 |
| Dec 20, 2019 |
23.65 |
| Dec 19, 2019 |
23.40 |
| Dec 18, 2019 |
23.76 |
| Dec 17, 2019 |
23.53 |
| Dec 16, 2019 |
23.24 |
| Dec 13, 2019 |
22.72 |
| Dec 12, 2019 |
23.40 |
| Dec 11, 2019 |
22.88 |
| Dec 10, 2019 |
23.13 |
| Dec 9, 2019 |
23.30 |
| Dec 6, 2019 |
23.35 |
| Dec 5, 2019 |
22.73 |
| Dec 4, 2019 |
23.06 |
| Dec 3, 2019 |
22.54 |
| Dec 2, 2019 |
22.64 |
| Nov 29, 2019 |
23.03 |
| Nov 27, 2019 |
22.82 |
| Nov 26, 2019 |
22.87 |
| Nov 25, 2019 |
22.84 |
| Nov 22, 2019 |
22.34 |
| Nov 21, 2019 |
21.89 |
| Nov 20, 2019 |
21.93 |
| Nov 19, 2019 |
21.32 |
| Nov 18, 2019 |
21.90 |
| Nov 15, 2019 |
22.46 |
| Nov 14, 2019 |
24.07 |
| Nov 13, 2019 |
23.93 |
| Nov 12, 2019 |
24.65 |
| Nov 11, 2019 |
24.68 |
| Nov 8, 2019 |
24.33 |
| Nov 7, 2019 |
23.89 |
| Nov 6, 2019 |
24.06 |
| Nov 5, 2019 |
24.72 |
| Nov 4, 2019 |
24.97 |
| Nov 1, 2019 |
24.18 |
| Oct 31, 2019 |
23.49 |
| Oct 30, 2019 |
24.03 |
| Oct 29, 2019 |
23.62 |
| Oct 28, 2019 |
23.88 |
| Oct 25, 2019 |
22.57 |
| Oct 24, 2019 |
20.34 |
| Oct 23, 2019 |
20.80 |
| Oct 22, 2019 |
21.01 |
| Oct 21, 2019 |
21.08 |
| Oct 18, 2019 |
20.65 |
| Oct 17, 2019 |
20.85 |
| Oct 16, 2019 |
20.34 |
| Oct 15, 2019 |
20.53 |
| Oct 14, 2019 |
19.80 |
| Oct 11, 2019 |
19.88 |
| Oct 10, 2019 |
19.67 |
| Oct 9, 2019 |
19.71 |
| Oct 8, 2019 |
19.97 |
| Oct 7, 2019 |
20.43 |
| Oct 4, 2019 |
20.63 |
| Oct 3, 2019 |
20.13 |
| Oct 2, 2019 |
20.77 |
| Oct 1, 2019 |
20.47 |
| Sep 30, 2019 |
20.75 |
| Sep 27, 2019 |
21.18 |
| Sep 26, 2019 |
21.54 |
| Sep 25, 2019 |
22.66 |
| Sep 24, 2019 |
21.99 |
| Sep 23, 2019 |
22.00 |
| Sep 20, 2019 |
22.05 |
| Sep 19, 2019 |
22.40 |
| Sep 18, 2019 |
22.97 |
| Sep 17, 2019 |
23.75 |
| Sep 16, 2019 |
24.28 |
| Sep 13, 2019 |
24.49 |
| Sep 12, 2019 |
24.26 |
| Sep 11, 2019 |
24.07 |
| Sep 10, 2019 |
24.01 |
| Sep 9, 2019 |
24.35 |
| Sep 6, 2019 |
23.27 |
| Sep 5, 2019 |
23.40 |
| Sep 4, 2019 |
22.83 |
| Sep 3, 2019 |
23.21 |
| Aug 30, 2019 |
23.90 |
| Aug 29, 2019 |
23.99 |
| Aug 28, 2019 |
24.03 |
| Aug 27, 2019 |
23.61 |
| Aug 26, 2019 |
24.50 |
| Aug 23, 2019 |
24.18 |
| Aug 22, 2019 |
24.85 |
| Aug 21, 2019 |
24.73 |
| Aug 20, 2019 |
24.16 |
| Aug 19, 2019 |
24.93 |
| Aug 16, 2019 |
24.66 |
| Aug 15, 2019 |
24.41 |
| Aug 14, 2019 |
25.09 |
| Aug 13, 2019 |
26.23 |
| Aug 12, 2019 |
25.94 |
| Aug 9, 2019 |
26.30 |
| Aug 8, 2019 |
26.43 |
| Aug 7, 2019 |
26.04 |
| Aug 6, 2019 |
26.05 |
| Aug 5, 2019 |
26.03 |
| Aug 2, 2019 |
26.48 |
| Aug 1, 2019 |
27.17 |
| Jul 31, 2019 |
26.95 |
| Jul 30, 2019 |
27.22 |
| Jul 29, 2019 |
26.55 |
| Jul 26, 2019 |
25.23 |
| Jul 25, 2019 |
22.50 |
| Jul 24, 2019 |
22.61 |
| Jul 23, 2019 |
21.68 |
| Jul 22, 2019 |
21.20 |
| Jul 19, 2019 |
21.29 |
| Jul 18, 2019 |
21.34 |
| Jul 17, 2019 |
21.23 |
| Jul 16, 2019 |
21.28 |
| Jul 15, 2019 |
21.12 |
| Jul 12, 2019 |
20.92 |
| Jul 11, 2019 |
21.12 |
| Jul 10, 2019 |
21.06 |
| Jul 9, 2019 |
22.05 |
| Jul 8, 2019 |
22.32 |
| Jul 5, 2019 |
22.52 |
| Jul 3, 2019 |
22.73 |
| Jul 2, 2019 |
23.30 |
| Jul 1, 2019 |
23.15 |
| Jun 28, 2019 |
23.05 |
| Jun 27, 2019 |
22.53 |
| Jun 26, 2019 |
22.16 |
| Jun 25, 2019 |
22.16 |
| Jun 24, 2019 |
22.36 |
| Jun 21, 2019 |
23.08 |
| Jun 20, 2019 |
22.99 |
| Jun 19, 2019 |
23.48 |
| Jun 18, 2019 |
23.27 |
| Jun 17, 2019 |
23.32 |
| Jun 14, 2019 |
23.58 |
| Jun 13, 2019 |
24.08 |
| Jun 12, 2019 |
24.11 |
| Jun 11, 2019 |
23.78 |
| Jun 10, 2019 |
23.51 |
| Jun 7, 2019 |
23.17 |
| Jun 6, 2019 |
22.99 |
| Jun 5, 2019 |
23.00 |
| Jun 4, 2019 |
23.18 |
| Jun 3, 2019 |
22.20 |
| May 31, 2019 |
21.35 |
| May 30, 2019 |
21.88 |
| May 29, 2019 |
22.14 |
| May 28, 2019 |
22.51 |
| May 24, 2019 |
22.80 |
| May 23, 2019 |
21.50 |
| May 22, 2019 |
22.48 |
| May 21, 2019 |
22.56 |
| May 20, 2019 |
22.19 |
| May 17, 2019 |
22.73 |
| May 16, 2019 |
23.03 |
| May 15, 2019 |
22.94 |
| May 14, 2019 |
23.00 |
| May 13, 2019 |
23.06 |
| May 10, 2019 |
24.84 |
| May 9, 2019 |
25.20 |
| May 8, 2019 |
25.47 |
| May 7, 2019 |
26.42 |
| May 6, 2019 |
26.74 |
| May 3, 2019 |
26.58 |
| May 2, 2019 |
26.61 |
| May 1, 2019 |
26.04 |
| Apr 30, 2019 |
27.43 |
| Apr 29, 2019 |
29.72 |
| Apr 26, 2019 |
30.32 |
| Apr 25, 2019 |
26.54 |
| Apr 24, 2019 |
25.73 |
| Apr 23, 2019 |
25.83 |
| Apr 22, 2019 |
25.46 |
| Apr 18, 2019 |
25.57 |
| Apr 17, 2019 |
25.29 |
| Apr 16, 2019 |
24.91 |
| Apr 15, 2019 |
24.08 |
| Apr 12, 2019 |
24.40 |
| Apr 11, 2019 |
23.88 |
| Apr 10, 2019 |
23.66 |
| Apr 9, 2019 |
22.99 |
| Apr 8, 2019 |
23.63 |
| Apr 5, 2019 |
23.26 |
| Apr 4, 2019 |
23.23 |
| Apr 3, 2019 |
22.94 |
| Apr 2, 2019 |
22.82 |
| Apr 1, 2019 |
23.58 |
| Mar 29, 2019 |
22.82 |
| Mar 28, 2019 |
22.85 |
| Mar 27, 2019 |
22.40 |
| Mar 26, 2019 |
22.05 |
| Mar 25, 2019 |
22.35 |
| Mar 22, 2019 |
22.60 |
| Mar 21, 2019 |
24.31 |
| Mar 20, 2019 |
24.35 |
| Mar 19, 2019 |
25.06 |
| Mar 18, 2019 |
25.47 |
| Mar 15, 2019 |
24.74 |
| Mar 14, 2019 |
24.71 |
| Mar 13, 2019 |
24.45 |
| Mar 12, 2019 |
23.68 |
| Mar 11, 2019 |
24.23 |
| Mar 8, 2019 |
24.21 |
| Mar 7, 2019 |
24.18 |
| Mar 6, 2019 |
24.99 |
| Mar 5, 2019 |
25.38 |
| Mar 4, 2019 |
25.50 |
| Mar 1, 2019 |
25.38 |
| Feb 28, 2019 |
25.52 |
| Feb 27, 2019 |
25.31 |
| Feb 26, 2019 |
25.28 |
| Feb 25, 2019 |
25.43 |
| Feb 22, 2019 |
25.35 |
| Feb 21, 2019 |
25.13 |
| Feb 20, 2019 |
25.48 |
| Feb 19, 2019 |
25.10 |
| Feb 15, 2019 |
24.71 |
| Feb 14, 2019 |
24.18 |
| Feb 13, 2019 |
24.50 |
| Feb 12, 2019 |
24.16 |
| Feb 11, 2019 |
23.96 |
| Feb 8, 2019 |
23.39 |
| Feb 7, 2019 |
23.57 |
| Feb 6, 2019 |
23.66 |
| Feb 5, 2019 |
24.24 |
| Feb 4, 2019 |
23.92 |
| Feb 1, 2019 |
24.24 |
| Jan 31, 2019 |
23.05 |
| Jan 30, 2019 |
23.59 |
| Jan 29, 2019 |
22.82 |
| Jan 28, 2019 |
22.67 |
| Jan 25, 2019 |
22.96 |
| Jan 24, 2019 |
22.52 |
| Jan 23, 2019 |
22.59 |
| Jan 22, 2019 |
22.57 |
| Jan 18, 2019 |
23.37 |
| Jan 17, 2019 |
23.01 |
| Jan 16, 2019 |
22.84 |
| Jan 15, 2019 |
22.40 |
| Jan 14, 2019 |
22.37 |
| Jan 11, 2019 |
22.27 |
| Jan 10, 2019 |
21.63 |
| Jan 9, 2019 |
21.68 |
| Jan 8, 2019 |
20.55 |
| Jan 7, 2019 |
20.55 |
| Jan 4, 2019 |
20.49 |
| Jan 3, 2019 |
19.57 |
| Jan 2, 2019 |
20.01 |
| Dec 31, 2018 |
19.46 |
| Dec 28, 2018 |
19.40 |
| Dec 27, 2018 |
19.05 |
| Dec 26, 2018 |
19.20 |
| Dec 24, 2018 |
18.41 |
| Dec 21, 2018 |
18.13 |
| Dec 20, 2018 |
18.28 |
| Dec 19, 2018 |
18.51 |
| Dec 18, 2018 |
18.80 |
| Dec 17, 2018 |
18.53 |
| Dec 14, 2018 |
19.52 |
| Dec 13, 2018 |
20.57 |
| Dec 12, 2018 |
21.05 |
| Dec 11, 2018 |
20.31 |
| Dec 10, 2018 |
19.89 |
| Dec 7, 2018 |
20.11 |
| Dec 6, 2018 |
20.68 |
| Dec 4, 2018 |
20.62 |
| Dec 3, 2018 |
22.26 |
| Nov 30, 2018 |
22.14 |
| Nov 29, 2018 |
22.45 |
| Nov 28, 2018 |
22.24 |
| Nov 27, 2018 |
21.73 |
| Nov 26, 2018 |
21.99 |
| Nov 23, 2018 |
21.97 |
| Nov 21, 2018 |
22.27 |
| Nov 20, 2018 |
21.89 |
| Nov 19, 2018 |
22.30 |
| Nov 16, 2018 |
22.99 |
| Nov 15, 2018 |
23.47 |
| Nov 14, 2018 |
23.39 |
| Nov 13, 2018 |
23.16 |
| Nov 12, 2018 |
22.99 |
| Nov 9, 2018 |
23.47 |
| Nov 8, 2018 |
24.93 |
| Nov 7, 2018 |
25.42 |
| Nov 6, 2018 |
24.87 |
| Nov 5, 2018 |
24.66 |
| Nov 2, 2018 |
24.59 |
| Nov 1, 2018 |
24.59 |
| Oct 31, 2018 |
23.65 |
| Oct 30, 2018 |
25.07 |
| Oct 29, 2018 |
24.88 |
| Oct 26, 2018 |
24.45 |
| Oct 25, 2018 |
22.78 |
| Oct 24, 2018 |
22.68 |
| Oct 23, 2018 |
23.83 |
| Oct 22, 2018 |
23.95 |
| Oct 19, 2018 |
24.09 |
| Oct 18, 2018 |
23.96 |
| Oct 17, 2018 |
24.72 |
| Oct 16, 2018 |
24.96 |
| Oct 15, 2018 |
24.06 |
| Oct 12, 2018 |
24.09 |
| Oct 11, 2018 |
24.60 |
| Oct 10, 2018 |
25.18 |
| Oct 9, 2018 |
26.10 |
| Oct 8, 2018 |
26.21 |
| Oct 5, 2018 |
26.27 |
| Oct 4, 2018 |
26.36 |
| Oct 3, 2018 |
27.78 |
| Oct 2, 2018 |
27.14 |
| Oct 1, 2018 |
27.70 |
| Sep 28, 2018 |
28.80 |
| Sep 27, 2018 |
28.85 |
| Sep 26, 2018 |
29.55 |
| Sep 25, 2018 |
30.95 |
| Sep 24, 2018 |
30.45 |
| Sep 21, 2018 |
30.90 |
| Sep 20, 2018 |
31.15 |
| Sep 19, 2018 |
30.85 |
| Sep 18, 2018 |
31.55 |
| Sep 17, 2018 |
30.90 |
| Sep 14, 2018 |
31.70 |
| Sep 13, 2018 |
31.20 |
| Sep 12, 2018 |
30.50 |
| Sep 11, 2018 |
31.80 |
| Sep 10, 2018 |
32.35 |
| Sep 7, 2018 |
32.75 |
| Sep 6, 2018 |
33.15 |
| Sep 5, 2018 |
32.75 |
| Sep 4, 2018 |
33.15 |
| Aug 31, 2018 |
33.20 |
| Aug 30, 2018 |
33.60 |
| Aug 29, 2018 |
34.20 |
| Aug 28, 2018 |
34.45 |
| Aug 27, 2018 |
34.75 |
| Aug 24, 2018 |
35.40 |
| Aug 23, 2018 |
35.15 |
| Aug 22, 2018 |
35.85 |
| Aug 21, 2018 |
35.95 |
| Aug 20, 2018 |
35.70 |
| Aug 17, 2018 |
35.50 |
| Aug 16, 2018 |
35.05 |
| Aug 15, 2018 |
34.25 |
| Aug 14, 2018 |
34.40 |
| Aug 13, 2018 |
33.75 |
| Aug 10, 2018 |
33.70 |
| Aug 9, 2018 |
33.90 |
| Aug 8, 2018 |
33.80 |
| Aug 7, 2018 |
33.70 |
| Aug 6, 2018 |
32.55 |
| Aug 3, 2018 |
31.40 |
| Aug 2, 2018 |
31.60 |
| Aug 1, 2018 |
31.95 |
| Jul 31, 2018 |
31.00 |
| Jul 30, 2018 |
31.25 |
| Jul 27, 2018 |
31.50 |
| Jul 26, 2018 |
36.40 |
| Jul 25, 2018 |
37.40 |
| Jul 24, 2018 |
37.80 |
| Jul 23, 2018 |
38.30 |
| Jul 20, 2018 |
38.25 |
| Jul 19, 2018 |
38.30 |
| Jul 18, 2018 |
37.60 |
| Jul 17, 2018 |
37.75 |
| Jul 16, 2018 |
37.25 |
| Jul 13, 2018 |
37.35 |
| Jul 12, 2018 |
36.65 |
| Jul 11, 2018 |
38.15 |
| Jul 10, 2018 |
37.15 |
| Jul 9, 2018 |
37.75 |
| Jul 6, 2018 |
37.90 |
| Jul 5, 2018 |
37.35 |
| Jul 3, 2018 |
37.15 |
| Jul 2, 2018 |
36.80 |
| Jun 29, 2018 |
36.55 |
| Jun 28, 2018 |
36.40 |
| Jun 27, 2018 |
35.25 |
| Jun 26, 2018 |
36.75 |
| Jun 25, 2018 |
35.50 |
| Jun 22, 2018 |
36.50 |
| Jun 21, 2018 |
36.65 |
| Jun 20, 2018 |
36.75 |
| Jun 19, 2018 |
35.85 |
| Jun 18, 2018 |
36.50 |
| Jun 15, 2018 |
35.85 |
| Jun 14, 2018 |
35.45 |
| Jun 13, 2018 |
35.40 |
| Jun 12, 2018 |
35.15 |
| Jun 11, 2018 |
35.00 |
| Jun 8, 2018 |
35.00 |
| Jun 7, 2018 |
34.55 |
| Jun 6, 2018 |
34.70 |
| Jun 5, 2018 |
34.80 |
| Jun 4, 2018 |
34.30 |
| Jun 1, 2018 |
34.15 |
| May 31, 2018 |
33.60 |
| May 30, 2018 |
32.85 |
| May 29, 2018 |
32.50 |
| May 25, 2018 |
31.85 |
| May 24, 2018 |
32.55 |
| May 23, 2018 |
33.35 |
| May 22, 2018 |
34.20 |
| May 21, 2018 |
35.00 |
| May 18, 2018 |
33.90 |
| May 17, 2018 |
34.35 |
| May 16, 2018 |
33.95 |
| May 15, 2018 |
34.00 |
| May 14, 2018 |
32.50 |
| May 11, 2018 |
32.55 |
| May 10, 2018 |
32.55 |
| May 9, 2018 |
32.25 |
| May 8, 2018 |
31.30 |
| May 7, 2018 |
31.15 |
| May 4, 2018 |
30.70 |
| May 3, 2018 |
29.65 |
| May 2, 2018 |
29.40 |
| May 1, 2018 |
29.60 |
| Apr 30, 2018 |
29.30 |
| Apr 27, 2018 |
28.75 |
| Apr 26, 2018 |
22.60 |
| Apr 25, 2018 |
22.00 |
| Apr 24, 2018 |
22.85 |
| Apr 23, 2018 |
22.45 |
| Apr 20, 2018 |
22.75 |
| Apr 19, 2018 |
23.25 |
| Apr 18, 2018 |
22.70 |
| Apr 17, 2018 |
22.90 |
| Apr 16, 2018 |
22.85 |
| Apr 13, 2018 |
22.65 |
| Apr 12, 2018 |
22.80 |
| Apr 11, 2018 |
22.80 |
| Apr 10, 2018 |
22.50 |
| Apr 9, 2018 |
22.00 |
| Apr 6, 2018 |
22.10 |
| Apr 5, 2018 |
22.55 |
| Apr 4, 2018 |
22.45 |
| Apr 3, 2018 |
22.05 |
| Apr 2, 2018 |
21.70 |
| Mar 29, 2018 |
22.05 |
| Mar 28, 2018 |
22.00 |
| Mar 27, 2018 |
22.00 |
| Mar 26, 2018 |
22.15 |
| Mar 23, 2018 |
21.75 |
| Mar 22, 2018 |
22.10 |
| Mar 21, 2018 |
23.40 |
| Mar 20, 2018 |
22.45 |
| Mar 19, 2018 |
23.00 |
| Mar 16, 2018 |
22.80 |
| Mar 15, 2018 |
22.65 |
| Mar 14, 2018 |
22.75 |
| Mar 13, 2018 |
23.05 |
| Mar 12, 2018 |
23.10 |
| Mar 9, 2018 |
22.80 |
| Mar 8, 2018 |
22.50 |
| Mar 7, 2018 |
22.60 |
| Mar 6, 2018 |
22.30 |
| Mar 5, 2018 |
22.30 |
| Mar 2, 2018 |
21.95 |
| Mar 1, 2018 |
21.65 |
| Feb 28, 2018 |
22.00 |
| Feb 27, 2018 |
22.30 |
| Feb 26, 2018 |
22.55 |
| Feb 23, 2018 |
22.55 |
| Feb 22, 2018 |
22.55 |
| Feb 21, 2018 |
22.35 |
| Feb 20, 2018 |
22.55 |
| Feb 16, 2018 |
22.95 |
| Feb 15, 2018 |
22.60 |
| Feb 14, 2018 |
22.05 |
| Feb 13, 2018 |
21.40 |
| Feb 12, 2018 |
20.85 |
| Feb 9, 2018 |
20.40 |
| Feb 8, 2018 |
20.10 |
| Feb 7, 2018 |
20.30 |
| Feb 6, 2018 |
19.65 |
| Feb 5, 2018 |
20.40 |
| Feb 2, 2018 |
20.25 |
| Feb 1, 2018 |
18.70 |
| Jan 31, 2018 |
17.90 |
| Jan 30, 2018 |
18.75 |
| Jan 29, 2018 |
17.90 |
| Jan 26, 2018 |
17.00 |
| Jan 25, 2018 |
16.90 |
| Jan 24, 2018 |
16.10 |
| Jan 23, 2018 |
16.20 |
| Jan 22, 2018 |
16.05 |
| Jan 19, 2018 |
16.05 |
| Jan 18, 2018 |
15.90 |
| Jan 17, 2018 |
16.55 |
| Jan 16, 2018 |
16.40 |
| Jan 12, 2018 |
16.55 |
| Jan 11, 2018 |
16.65 |
| Jan 10, 2018 |
16.45 |
| Jan 9, 2018 |
16.25 |
| Jan 8, 2018 |
16.60 |
| Jan 5, 2018 |
17.35 |
| Jan 4, 2018 |
16.30 |
| Jan 3, 2018 |
15.90 |
| Jan 2, 2018 |
15.65 |
| Dec 29, 2017 |
15.20 |
| Dec 28, 2017 |
15.45 |
| Dec 27, 2017 |
15.35 |
| Dec 26, 2017 |
15.65 |
| Dec 22, 2017 |
15.60 |
| Dec 21, 2017 |
15.75 |
| Dec 20, 2017 |
15.35 |
| Dec 19, 2017 |
15.35 |
| Dec 18, 2017 |
15.70 |
| Dec 15, 2017 |
15.40 |
| Dec 14, 2017 |
14.85 |
| Dec 13, 2017 |
15.05 |
| Dec 12, 2017 |
15.15 |
| Dec 11, 2017 |
15.20 |
| Dec 8, 2017 |
15.35 |
| Dec 7, 2017 |
15.75 |
| Dec 6, 2017 |
15.15 |
| Dec 5, 2017 |
15.15 |
| Dec 4, 2017 |
14.85 |
| Dec 1, 2017 |
14.80 |
| Nov 30, 2017 |
14.85 |
| Nov 29, 2017 |
15.35 |
| Nov 28, 2017 |
14.80 |
| Nov 27, 2017 |
14.40 |
| Nov 24, 2017 |
14.95 |
| Nov 22, 2017 |
14.85 |
| Nov 21, 2017 |
14.85 |
| Nov 20, 2017 |
14.60 |
| Nov 17, 2017 |
14.35 |
| Nov 16, 2017 |
14.35 |
| Nov 15, 2017 |
14.00 |
| Nov 14, 2017 |
13.60 |
| Nov 13, 2017 |
13.80 |
| Nov 10, 2017 |
14.15 |
| Nov 9, 2017 |
13.85 |
| Nov 8, 2017 |
14.15 |
| Nov 7, 2017 |
14.00 |
| Nov 6, 2017 |
15.00 |
| Nov 3, 2017 |
14.75 |
| Nov 2, 2017 |
14.80 |
| Nov 1, 2017 |
14.60 |
| Oct 31, 2017 |
14.85 |
| Oct 30, 2017 |
14.55 |
| Oct 27, 2017 |
14.75 |
| Oct 26, 2017 |
15.00 |
| Oct 25, 2017 |
14.30 |
| Oct 24, 2017 |
14.30 |
| Oct 23, 2017 |
14.30 |
| Oct 20, 2017 |
14.90 |
| Oct 19, 2017 |
14.70 |
| Oct 18, 2017 |
14.55 |
| Oct 17, 2017 |
14.45 |
| Oct 16, 2017 |
14.40 |
| Oct 13, 2017 |
14.30 |
| Oct 12, 2017 |
14.10 |
| Oct 11, 2017 |
14.05 |
| Oct 10, 2017 |
14.35 |
| Oct 9, 2017 |
14.15 |
| Oct 6, 2017 |
13.85 |
| Oct 5, 2017 |
13.40 |
| Oct 4, 2017 |
13.80 |
| Oct 3, 2017 |
13.75 |
| Oct 2, 2017 |
13.95 |
| Sep 29, 2017 |
13.45 |
| Sep 28, 2017 |
13.60 |
| Sep 27, 2017 |
13.45 |
| Sep 26, 2017 |
13.00 |
| Sep 25, 2017 |
13.20 |
| Sep 22, 2017 |
13.25 |
| Sep 21, 2017 |
13.40 |
| Sep 20, 2017 |
13.25 |
| Sep 19, 2017 |
13.40 |
| Sep 18, 2017 |
13.80 |
| Sep 15, 2017 |
12.30 |
| Sep 14, 2017 |
12.20 |
| Sep 13, 2017 |
12.50 |
| Sep 12, 2017 |
12.60 |
| Sep 11, 2017 |
12.20 |
| Sep 8, 2017 |
11.95 |
| Sep 7, 2017 |
12.45 |
| Sep 6, 2017 |
12.35 |
| Sep 5, 2017 |
12.10 |
| Sep 1, 2017 |
12.15 |
| Aug 31, 2017 |
11.90 |
| Aug 30, 2017 |
11.30 |
| Aug 29, 2017 |
11.25 |
| Aug 28, 2017 |
11.50 |
| Aug 25, 2017 |
11.50 |
| Aug 24, 2017 |
11.60 |
| Aug 23, 2017 |
11.60 |
| Aug 22, 2017 |
12.00 |
| Aug 21, 2017 |
12.05 |
| Aug 18, 2017 |
12.25 |
| Aug 17, 2017 |
12.20 |
| Aug 16, 2017 |
12.35 |
| Aug 15, 2017 |
12.60 |
| Aug 14, 2017 |
12.70 |
| Aug 11, 2017 |
12.65 |
| Aug 10, 2017 |
12.85 |
| Aug 9, 2017 |
13.10 |
| Aug 8, 2017 |
13.45 |
| Aug 7, 2017 |
13.30 |
| Aug 4, 2017 |
13.15 |
| Aug 3, 2017 |
13.30 |
| Aug 2, 2017 |
13.45 |
| Aug 1, 2017 |
14.05 |
| Jul 31, 2017 |
14.50 |
| Jul 28, 2017 |
14.70 |
| Jul 27, 2017 |
15.70 |
| Jul 26, 2017 |
15.85 |
| Jul 25, 2017 |
16.00 |
| Jul 24, 2017 |
15.90 |
| Jul 21, 2017 |
15.95 |
| Jul 20, 2017 |
16.10 |
| Jul 19, 2017 |
16.45 |
| Jul 18, 2017 |
16.25 |
| Jul 17, 2017 |
16.30 |
| Jul 14, 2017 |
16.35 |
| Jul 13, 2017 |
16.35 |
| Jul 12, 2017 |
16.30 |
| Jul 11, 2017 |
15.50 |
| Jul 10, 2017 |
15.20 |
| Jul 7, 2017 |
15.15 |
| Jul 6, 2017 |
15.00 |
| Jul 5, 2017 |
15.15 |
| Jul 3, 2017 |
15.05 |
| Jun 30, 2017 |
14.85 |
| Jun 29, 2017 |
15.00 |
| Jun 28, 2017 |
14.95 |
| Jun 27, 2017 |
15.35 |
| Jun 26, 2017 |
15.10 |
| Jun 23, 2017 |
14.35 |
| Jun 22, 2017 |
14.15 |
| Jun 21, 2017 |
14.15 |
| Jun 20, 2017 |
14.40 |
| Jun 19, 2017 |
14.75 |
| Jun 16, 2017 |
14.55 |
| Jun 15, 2017 |
14.70 |
| Jun 14, 2017 |
14.60 |
| Jun 13, 2017 |
15.00 |
| Jun 12, 2017 |
15.05 |
| Jun 9, 2017 |
15.05 |
| Jun 8, 2017 |
14.70 |
| Jun 7, 2017 |
14.40 |
| Jun 6, 2017 |
14.00 |
| Jun 5, 2017 |
14.00 |
| Jun 2, 2017 |
13.75 |
| Jun 1, 2017 |
13.55 |
| May 31, 2017 |
13.30 |
| May 30, 2017 |
13.25 |
| May 26, 2017 |
13.40 |
| May 25, 2017 |
13.55 |
| May 24, 2017 |
13.40 |
| May 23, 2017 |
13.40 |
| May 22, 2017 |
13.25 |
| May 19, 2017 |
13.35 |
| May 18, 2017 |
13.50 |
| May 17, 2017 |
13.45 |
| May 16, 2017 |
14.10 |
| May 15, 2017 |
14.10 |
| May 12, 2017 |
13.95 |
| May 11, 2017 |
14.40 |
| May 10, 2017 |
14.40 |
| May 9, 2017 |
14.55 |
| May 8, 2017 |
14.20 |
| May 5, 2017 |
14.05 |
| May 4, 2017 |
14.10 |
| May 3, 2017 |
14.55 |
| May 2, 2017 |
14.75 |
| May 1, 2017 |
14.75 |
| Apr 28, 2017 |
14.20 |
| Apr 27, 2017 |
14.50 |
| Apr 26, 2017 |
14.65 |
| Apr 25, 2017 |
14.40 |
| Apr 24, 2017 |
14.25 |
| Apr 21, 2017 |
13.90 |
| Apr 20, 2017 |
13.80 |
| Apr 19, 2017 |
13.65 |
| Apr 18, 2017 |
13.65 |
| Apr 17, 2017 |
13.75 |
| Apr 13, 2017 |
13.50 |
| Apr 12, 2017 |
13.55 |
| Apr 11, 2017 |
14.00 |
| Apr 10, 2017 |
13.25 |
| Apr 7, 2017 |
13.90 |
| Apr 6, 2017 |
13.90 |
| Apr 5, 2017 |
13.60 |
| Apr 4, 2017 |
14.30 |
| Apr 3, 2017 |
14.35 |
| Mar 31, 2017 |
14.85 |
| Mar 30, 2017 |
14.75 |
| Mar 29, 2017 |
14.00 |
| Mar 28, 2017 |
14.15 |
| Mar 27, 2017 |
13.95 |
| Mar 24, 2017 |
13.75 |
| Mar 23, 2017 |
13.85 |
| Mar 22, 2017 |
13.40 |
| Mar 21, 2017 |
13.70 |
| Mar 20, 2017 |
14.30 |
| Mar 17, 2017 |
14.20 |
| Mar 16, 2017 |
14.50 |
| Mar 15, 2017 |
14.20 |
| Mar 14, 2017 |
14.00 |
| Mar 13, 2017 |
13.50 |
| Mar 10, 2017 |
13.55 |
| Mar 9, 2017 |
13.55 |
| Mar 8, 2017 |
13.50 |
| Mar 7, 2017 |
13.55 |
| Mar 6, 2017 |
13.50 |
| Mar 3, 2017 |
13.80 |
| Mar 2, 2017 |
14.00 |
| Mar 1, 2017 |
14.20 |
| Feb 28, 2017 |
14.35 |
| Feb 27, 2017 |
14.60 |
| Feb 24, 2017 |
14.60 |
| Feb 23, 2017 |
14.80 |
| Feb 22, 2017 |
14.75 |
| Feb 21, 2017 |
14.70 |
| Feb 17, 2017 |
14.80 |
| Feb 16, 2017 |
14.80 |
| Feb 15, 2017 |
14.85 |
| Feb 14, 2017 |
14.80 |
| Feb 13, 2017 |
14.75 |
| Feb 10, 2017 |
14.75 |
| Feb 9, 2017 |
14.35 |
| Feb 8, 2017 |
14.10 |
| Feb 7, 2017 |
14.45 |
| Feb 6, 2017 |
14.30 |
| Feb 3, 2017 |
15.05 |
| Feb 2, 2017 |
13.95 |
| Feb 1, 2017 |
14.10 |
| Jan 31, 2017 |
14.10 |
| Jan 30, 2017 |
13.90 |
| Jan 27, 2017 |
13.95 |
| Jan 26, 2017 |
13.90 |
| Jan 25, 2017 |
14.25 |
| Jan 24, 2017 |
13.95 |
| Jan 23, 2017 |
13.90 |
| Jan 20, 2017 |
14.00 |
| Jan 19, 2017 |
13.90 |
| Jan 18, 2017 |
13.95 |
| Jan 17, 2017 |
13.80 |
| Jan 13, 2017 |
14.35 |
| Jan 12, 2017 |
13.90 |
| Jan 11, 2017 |
13.80 |
| Jan 10, 2017 |
13.85 |
| Jan 9, 2017 |
13.65 |
| Jan 6, 2017 |
13.80 |
| Jan 5, 2017 |
13.75 |
| Jan 4, 2017 |
13.85 |
| Jan 3, 2017 |
13.25 |
| Dec 30, 2016 |
12.55 |
| Dec 29, 2016 |
12.70 |
| Dec 28, 2016 |
12.80 |
| Dec 27, 2016 |
12.90 |
| Dec 23, 2016 |
12.85 |
| Dec 22, 2016 |
12.75 |
| Dec 21, 2016 |
12.65 |
| Dec 20, 2016 |
12.70 |
| Dec 19, 2016 |
12.05 |
| Dec 16, 2016 |
12.10 |
| Dec 15, 2016 |
12.50 |
| Dec 14, 2016 |
12.60 |
| Dec 13, 2016 |
12.65 |
| Dec 12, 2016 |
12.75 |
| Dec 9, 2016 |
13.55 |
| Dec 8, 2016 |
13.60 |
| Dec 7, 2016 |
12.75 |
| Dec 6, 2016 |
12.00 |
| Dec 5, 2016 |
11.60 |
| Dec 2, 2016 |
11.55 |
| Dec 1, 2016 |
11.60 |
| Nov 30, 2016 |
11.65 |
| Nov 29, 2016 |
11.60 |
| Nov 28, 2016 |
11.80 |
| Nov 25, 2016 |
11.85 |
| Nov 23, 2016 |
11.90 |
| Nov 22, 2016 |
11.90 |
| Nov 21, 2016 |
11.75 |
| Nov 18, 2016 |
11.60 |
| Nov 17, 2016 |
11.60 |
| Nov 16, 2016 |
11.55 |
| Nov 15, 2016 |
11.60 |
| Nov 14, 2016 |
11.50 |
| Nov 11, 2016 |
9.95 |
| Nov 10, 2016 |
9.65 |
| Nov 9, 2016 |
9.20 |
| Nov 8, 2016 |
8.80 |
| Nov 7, 2016 |
8.90 |
| Nov 4, 2016 |
8.80 |
| Nov 3, 2016 |
8.85 |
| Nov 2, 2016 |
8.85 |
| Nov 1, 2016 |
9.20 |
| Oct 31, 2016 |
9.40 |
| Oct 28, 2016 |
9.45 |
| Oct 27, 2016 |
9.10 |
| Oct 26, 2016 |
8.90 |
| Oct 25, 2016 |
9.15 |
| Oct 24, 2016 |
9.20 |
| Oct 21, 2016 |
9.15 |
| Oct 20, 2016 |
9.35 |
| Oct 19, 2016 |
9.20 |
| Oct 18, 2016 |
8.85 |
| Oct 17, 2016 |
8.95 |
| Oct 14, 2016 |
8.85 |
| Oct 13, 2016 |
9.05 |
| Oct 12, 2016 |
9.25 |
| Oct 11, 2016 |
9.35 |
| Oct 10, 2016 |
9.40 |
| Oct 7, 2016 |
9.33 |
| Oct 6, 2016 |
9.40 |
| Oct 5, 2016 |
9.58 |
| Oct 4, 2016 |
9.49 |
| Oct 3, 2016 |
9.59 |
| Sep 30, 2016 |
9.68 |
| Sep 29, 2016 |
9.59 |
| Sep 28, 2016 |
9.79 |
| Sep 27, 2016 |
9.58 |
| Sep 26, 2016 |
9.43 |
| Sep 23, 2016 |
9.59 |
| Sep 22, 2016 |
9.72 |
| Sep 21, 2016 |
9.53 |
| Sep 20, 2016 |
9.53 |
| Sep 19, 2016 |
9.59 |
| Sep 16, 2016 |
9.10 |
| Sep 15, 2016 |
9.28 |
| Sep 14, 2016 |
9.09 |
| Sep 13, 2016 |
9.17 |
| Sep 12, 2016 |
9.06 |
| Sep 9, 2016 |
8.96 |
| Sep 8, 2016 |
9.39 |
| Sep 7, 2016 |
9.53 |
| Sep 6, 2016 |
9.66 |
| Sep 2, 2016 |
10.33 |
| Sep 1, 2016 |
10.16 |
| Aug 31, 2016 |
9.59 |
| Aug 30, 2016 |
9.60 |
| Aug 29, 2016 |
9.64 |
| Aug 26, 2016 |
9.23 |
| Aug 25, 2016 |
9.37 |
| Aug 24, 2016 |
9.21 |
| Aug 23, 2016 |
9.42 |
| Aug 22, 2016 |
9.39 |
| Aug 19, 2016 |
9.20 |
| Aug 18, 2016 |
9.29 |
| Aug 17, 2016 |
9.43 |
| Aug 16, 2016 |
9.39 |
| Aug 15, 2016 |
9.28 |
| Aug 12, 2016 |
9.26 |
| Aug 11, 2016 |
9.37 |
| Aug 10, 2016 |
9.20 |
| Aug 9, 2016 |
9.27 |
| Aug 8, 2016 |
9.51 |
| Aug 5, 2016 |
9.15 |
| Aug 4, 2016 |
9.11 |
| Aug 3, 2016 |
9.24 |
| Aug 2, 2016 |
9.02 |
| Aug 1, 2016 |
9.10 |
| Jul 29, 2016 |
9.09 |
| Jul 28, 2016 |
7.86 |
| Jul 27, 2016 |
8.27 |
| Jul 26, 2016 |
8.03 |
| Jul 25, 2016 |
7.98 |
| Jul 22, 2016 |
8.25 |
| Jul 21, 2016 |
8.16 |
| Jul 20, 2016 |
8.19 |
| Jul 19, 2016 |
8.33 |
| Jul 18, 2016 |
8.25 |
| Jul 15, 2016 |
8.40 |
| Jul 14, 2016 |
8.26 |
| Jul 13, 2016 |
8.13 |
| Jul 12, 2016 |
7.97 |
| Jul 11, 2016 |
7.43 |
| Jul 8, 2016 |
7.25 |
| Jul 7, 2016 |
6.76 |
| Jul 6, 2016 |
6.62 |
| Jul 5, 2016 |
6.72 |
| Jul 1, 2016 |
7.39 |
| Jun 30, 2016 |
7.36 |
| Jun 29, 2016 |
7.19 |
| Jun 28, 2016 |
6.78 |
| Jun 27, 2016 |
6.94 |
| Jun 24, 2016 |
7.17 |
| Jun 23, 2016 |
7.38 |
| Jun 22, 2016 |
7.03 |
| Jun 21, 2016 |
7.20 |
| Jun 20, 2016 |
7.18 |
| Jun 17, 2016 |
7.23 |
| Jun 16, 2016 |
7.16 |
| Jun 15, 2016 |
7.03 |
| Jun 14, 2016 |
7.15 |
| Jun 13, 2016 |
7.51 |
| Jun 10, 2016 |
7.52 |
| Jun 9, 2016 |
7.54 |
| Jun 8, 2016 |
7.73 |
| Jun 7, 2016 |
7.51 |
| Jun 6, 2016 |
8.00 |
| Jun 3, 2016 |
7.38 |
| Jun 2, 2016 |
7.05 |
| Jun 1, 2016 |
7.24 |
| May 31, 2016 |
7.28 |
| May 27, 2016 |
7.50 |
| May 26, 2016 |
7.32 |
| May 25, 2016 |
7.72 |
| May 24, 2016 |
7.56 |
| May 23, 2016 |
7.50 |
| May 20, 2016 |
7.59 |
| May 19, 2016 |
6.95 |
| May 18, 2016 |
7.08 |
| May 17, 2016 |
7.15 |
| May 16, 2016 |
7.04 |
| May 13, 2016 |
7.23 |
| May 12, 2016 |
7.34 |
| May 11, 2016 |
7.72 |
| May 10, 2016 |
8.33 |
| May 9, 2016 |
8.08 |
| May 6, 2016 |
8.18 |
| May 5, 2016 |
8.02 |
| May 4, 2016 |
8.22 |
| May 3, 2016 |
8.15 |
| May 2, 2016 |
8.36 |
| Apr 29, 2016 |
8.81 |
| Apr 28, 2016 |
7.27 |
| Apr 27, 2016 |
6.96 |
| Apr 26, 2016 |
6.77 |
| Apr 25, 2016 |
6.36 |
| Apr 22, 2016 |
6.48 |
| Apr 21, 2016 |
6.28 |
| Apr 20, 2016 |
6.32 |
| Apr 19, 2016 |
6.18 |
| Apr 18, 2016 |
6.15 |
| Apr 15, 2016 |
6.10 |
| Apr 14, 2016 |
6.05 |
| Apr 13, 2016 |
6.17 |
| Apr 12, 2016 |
5.68 |
| Apr 11, 2016 |
5.77 |
| Apr 8, 2016 |
5.75 |
| Apr 7, 2016 |
5.78 |
| Apr 6, 2016 |
5.80 |
| Apr 5, 2016 |
5.53 |
| Apr 4, 2016 |
5.69 |
| Apr 1, 2016 |
6.04 |
| Mar 31, 2016 |
6.31 |
| Mar 30, 2016 |
6.20 |
| Mar 29, 2016 |
6.15 |
| Mar 28, 2016 |
6.04 |
| Mar 24, 2016 |
6.23 |
| Mar 23, 2016 |
6.10 |
| Mar 22, 2016 |
6.71 |
| Mar 21, 2016 |
6.91 |
| Mar 18, 2016 |
6.66 |
| Mar 17, 2016 |
6.32 |
| Mar 16, 2016 |
6.06 |
| Mar 15, 2016 |
6.06 |
| Mar 14, 2016 |
6.28 |
| Mar 11, 2016 |
6.31 |
| Mar 10, 2016 |
6.04 |
| Mar 9, 2016 |
6.21 |
| Mar 8, 2016 |
6.30 |
| Mar 7, 2016 |
6.63 |
| Mar 4, 2016 |
6.45 |
| Mar 3, 2016 |
6.53 |
| Mar 2, 2016 |
6.17 |
| Mar 1, 2016 |
5.94 |
| Feb 29, 2016 |
5.78 |
| Feb 26, 2016 |
5.54 |
| Feb 25, 2016 |
5.64 |
| Feb 24, 2016 |
5.92 |
| Feb 23, 2016 |
5.73 |
| Feb 22, 2016 |
6.29 |
| Feb 19, 2016 |
6.40 |
| Feb 18, 2016 |
6.57 |
| Feb 17, 2016 |
6.25 |
| Feb 16, 2016 |
6.12 |
| Feb 12, 2016 |
5.98 |
| Feb 11, 2016 |
5.50 |
| Feb 10, 2016 |
5.64 |
| Feb 9, 2016 |
5.80 |
| Feb 8, 2016 |
6.18 |
| Feb 5, 2016 |
6.47 |
| Feb 4, 2016 |
5.46 |
| Feb 3, 2016 |
5.48 |
| Feb 2, 2016 |
5.22 |
| Feb 1, 2016 |
5.47 |
| Jan 29, 2016 |
5.57 |
| Jan 28, 2016 |
5.48 |
| Jan 27, 2016 |
5.60 |
| Jan 26, 2016 |
5.96 |
| Jan 25, 2016 |
5.20 |
| Jan 22, 2016 |
5.71 |
| Jan 21, 2016 |
5.56 |
| Jan 20, 2016 |
5.22 |
| Jan 19, 2016 |
4.97 |
| Jan 15, 2016 |
5.35 |
| Jan 14, 2016 |
5.60 |
| Jan 13, 2016 |
5.58 |
| Jan 12, 2016 |
5.76 |
| Jan 11, 2016 |
5.63 |
| Jan 8, 2016 |
5.80 |
| Jan 7, 2016 |
5.96 |
| Jan 6, 2016 |
6.36 |
| Jan 5, 2016 |
6.44 |
| Jan 4, 2016 |
6.60 |
| Dec 31, 2015 |
6.61 |
| Dec 30, 2015 |
6.66 |
| Dec 29, 2015 |
6.69 |
| Dec 28, 2015 |
6.70 |
| Dec 24, 2015 |
6.79 |
| Dec 23, 2015 |
6.68 |
| Dec 22, 2015 |
6.54 |
| Dec 21, 2015 |
6.40 |
| Dec 18, 2015 |
6.00 |
| Dec 17, 2015 |
6.10 |
| Dec 16, 2015 |
6.39 |
| Dec 15, 2015 |
6.20 |
| Dec 14, 2015 |
6.10 |
| Dec 11, 2015 |
6.34 |
| Dec 10, 2015 |
6.63 |
| Dec 9, 2015 |
6.45 |
| Dec 8, 2015 |
6.40 |
| Dec 7, 2015 |
6.31 |
| Dec 4, 2015 |
6.79 |
| Dec 3, 2015 |
6.99 |
| Dec 2, 2015 |
7.32 |
| Dec 1, 2015 |
7.64 |
| Nov 30, 2015 |
7.52 |
| Nov 27, 2015 |
7.50 |
| Nov 25, 2015 |
7.50 |
| Nov 24, 2015 |
7.48 |
| Nov 23, 2015 |
7.39 |
| Nov 20, 2015 |
7.37 |
| Nov 19, 2015 |
7.70 |
| Nov 18, 2015 |
7.76 |
| Nov 17, 2015 |
7.75 |
| Nov 16, 2015 |
7.99 |
| Nov 13, 2015 |
8.04 |
| Nov 12, 2015 |
8.44 |
| Nov 11, 2015 |
8.77 |
| Nov 10, 2015 |
8.77 |
| Nov 9, 2015 |
8.92 |
| Nov 6, 2015 |
9.04 |
| Nov 5, 2015 |
8.79 |
| Nov 4, 2015 |
12.74 |
| Nov 3, 2015 |
12.92 |
| Nov 2, 2015 |
13.16 |
| Oct 30, 2015 |
13.00 |
| Oct 29, 2015 |
12.99 |
| Oct 28, 2015 |
13.10 |
| Oct 27, 2015 |
12.46 |
| Oct 26, 2015 |
12.98 |
| Oct 23, 2015 |
12.84 |
| Oct 22, 2015 |
12.66 |
| Oct 21, 2015 |
12.77 |
| Oct 20, 2015 |
12.95 |
| Oct 19, 2015 |
13.37 |
| Oct 16, 2015 |
13.23 |
| Oct 15, 2015 |
13.11 |
| Oct 14, 2015 |
12.61 |
| Oct 13, 2015 |
12.49 |
| Oct 12, 2015 |
12.44 |
| Oct 9, 2015 |
12.22 |
| Oct 8, 2015 |
12.93 |
| Oct 7, 2015 |
11.67 |
| Oct 6, 2015 |
11.00 |
| Oct 5, 2015 |
10.80 |
| Oct 2, 2015 |
10.61 |
| Oct 1, 2015 |
10.17 |
| Sep 30, 2015 |
10.22 |
| Sep 29, 2015 |
10.22 |
| Sep 28, 2015 |
10.19 |
| Sep 25, 2015 |
10.80 |
| Sep 24, 2015 |
10.95 |
| Sep 23, 2015 |
10.88 |
| Sep 22, 2015 |
11.27 |
| Sep 21, 2015 |
11.55 |
| Sep 18, 2015 |
11.38 |
| Sep 17, 2015 |
11.90 |
| Sep 16, 2015 |
11.90 |
| Sep 15, 2015 |
11.75 |
| Sep 14, 2015 |
11.51 |
| Sep 11, 2015 |
11.44 |
| Sep 10, 2015 |
12.89 |
| Sep 9, 2015 |
13.01 |
| Sep 8, 2015 |
12.68 |
| Sep 4, 2015 |
12.46 |
| Sep 3, 2015 |
12.35 |
| Sep 2, 2015 |
12.46 |
| Sep 1, 2015 |
12.35 |
| Aug 31, 2015 |
13.00 |
| Aug 28, 2015 |
12.95 |
| Aug 27, 2015 |
12.37 |
| Aug 26, 2015 |
11.62 |
| Aug 25, 2015 |
10.81 |
| Aug 24, 2015 |
11.09 |
| Aug 21, 2015 |
11.62 |
| Aug 20, 2015 |
12.06 |
| Aug 19, 2015 |
12.08 |
| Aug 18, 2015 |
12.32 |
| Aug 17, 2015 |
12.10 |
| Aug 14, 2015 |
12.11 |
| Aug 13, 2015 |
12.05 |
| Aug 12, 2015 |
12.22 |
| Aug 11, 2015 |
11.72 |
| Aug 10, 2015 |
13.39 |
| Aug 7, 2015 |
13.28 |
| Aug 6, 2015 |
13.10 |
| Aug 5, 2015 |
13.11 |
| Aug 4, 2015 |
17.11 |
| Aug 3, 2015 |
17.23 |
| Jul 31, 2015 |
18.08 |
| Jul 30, 2015 |
18.13 |
| Jul 29, 2015 |
18.53 |
| Jul 28, 2015 |
18.36 |
| Jul 27, 2015 |
18.00 |
| Jul 24, 2015 |
18.15 |
| Jul 23, 2015 |
18.48 |
| Jul 22, 2015 |
19.20 |
| Jul 21, 2015 |
19.38 |
| Jul 20, 2015 |
19.45 |
| Jul 17, 2015 |
19.59 |
| Jul 16, 2015 |
19.57 |
| Jul 15, 2015 |
19.22 |
| Jul 14, 2015 |
19.17 |
| Jul 13, 2015 |
19.04 |
| Jul 10, 2015 |
18.78 |
| Jul 9, 2015 |
18.23 |
| Jul 8, 2015 |
18.13 |
| Jul 7, 2015 |
18.05 |
| Jul 6, 2015 |
17.98 |
| Jul 2, 2015 |
18.28 |
| Jul 1, 2015 |
18.99 |
| Jun 30, 2015 |
18.68 |
| Jun 29, 2015 |
18.82 |
| Jun 26, 2015 |
19.37 |
| Jun 25, 2015 |
19.50 |
| Jun 24, 2015 |
19.78 |
| Jun 23, 2015 |
19.93 |
| Jun 22, 2015 |
19.57 |
| Jun 19, 2015 |
19.04 |
| Jun 18, 2015 |
18.83 |
| Jun 17, 2015 |
18.96 |
| Jun 16, 2015 |
18.79 |
| Jun 15, 2015 |
19.27 |
| Jun 12, 2015 |
18.85 |
| Jun 11, 2015 |
18.99 |
| Jun 10, 2015 |
19.28 |
| Jun 9, 2015 |
18.66 |
| Jun 8, 2015 |
19.00 |
| Jun 5, 2015 |
19.42 |
| Jun 4, 2015 |
19.05 |
| Jun 3, 2015 |
19.21 |
| Jun 2, 2015 |
19.32 |
| Jun 1, 2015 |
19.60 |
| May 29, 2015 |
19.50 |
| May 28, 2015 |
19.50 |
| May 27, 2015 |
19.75 |
| May 26, 2015 |
19.43 |
| May 22, 2015 |
20.16 |
| May 21, 2015 |
19.48 |
| May 20, 2015 |
19.38 |
| May 19, 2015 |
19.56 |
| May 18, 2015 |
19.56 |
| May 15, 2015 |
19.97 |
| May 14, 2015 |
19.99 |
| May 13, 2015 |
19.52 |
| May 12, 2015 |
19.20 |
| May 11, 2015 |
19.54 |
| May 8, 2015 |
19.00 |
| May 7, 2015 |
20.06 |
| May 6, 2015 |
19.20 |
| May 5, 2015 |
18.91 |
| May 4, 2015 |
18.87 |
| May 1, 2015 |
18.74 |
| Apr 30, 2015 |
18.51 |
| Apr 29, 2015 |
18.75 |
| Apr 28, 2015 |
19.00 |
| Apr 27, 2015 |
19.23 |
| Apr 24, 2015 |
19.33 |
| Apr 23, 2015 |
19.66 |
| Apr 22, 2015 |
19.54 |
| Apr 21, 2015 |
19.23 |
| Apr 20, 2015 |
19.94 |
| Apr 17, 2015 |
18.64 |
| Apr 16, 2015 |
20.01 |
| Apr 15, 2015 |
20.25 |
| Apr 14, 2015 |
19.14 |
| Apr 13, 2015 |
19.68 |
| Apr 10, 2015 |
20.24 |
| Apr 9, 2015 |
20.24 |
| Apr 8, 2015 |
20.46 |
| Apr 7, 2015 |
20.54 |
| Apr 6, 2015 |
20.40 |
| Apr 2, 2015 |
20.82 |
| Apr 1, 2015 |
20.28 |
| Mar 31, 2015 |
19.69 |
| Mar 30, 2015 |
19.77 |
| Mar 27, 2015 |
19.16 |
| Mar 26, 2015 |
19.52 |
| Mar 25, 2015 |
23.80 |
| Mar 24, 2015 |
24.49 |
| Mar 23, 2015 |
24.47 |
| Mar 20, 2015 |
23.67 |
| Mar 19, 2015 |
23.14 |
| Mar 18, 2015 |
23.24 |
| Mar 17, 2015 |
22.99 |
| Mar 16, 2015 |
22.99 |
| Mar 13, 2015 |
23.00 |
| Mar 12, 2015 |
22.99 |
| Mar 11, 2015 |
22.90 |
| Mar 10, 2015 |
22.80 |
| Mar 9, 2015 |
22.95 |
| Mar 6, 2015 |
23.34 |
| Mar 5, 2015 |
23.63 |
| Mar 4, 2015 |
23.49 |
| Mar 3, 2015 |
23.73 |
| Mar 2, 2015 |
23.18 |
| Feb 27, 2015 |
23.09 |
| Feb 26, 2015 |
23.08 |
| Feb 25, 2015 |
23.34 |
| Feb 24, 2015 |
23.06 |
| Feb 23, 2015 |
23.29 |
| Feb 20, 2015 |
23.25 |
| Feb 19, 2015 |
22.89 |
| Feb 18, 2015 |
22.21 |
| Feb 17, 2015 |
22.16 |
| Feb 13, 2015 |
22.30 |
| Feb 12, 2015 |
21.95 |
| Feb 11, 2015 |
21.99 |
| Feb 10, 2015 |
21.99 |
| Feb 9, 2015 |
21.81 |
| Feb 6, 2015 |
21.87 |
| Feb 5, 2015 |
22.20 |
| Feb 4, 2015 |
22.14 |
| Feb 3, 2015 |
20.56 |
| Feb 2, 2015 |
20.05 |
| Jan 30, 2015 |
19.25 |
| Jan 29, 2015 |
19.07 |
| Jan 28, 2015 |
19.00 |
| Jan 27, 2015 |
19.92 |
| Jan 26, 2015 |
20.15 |
| Jan 23, 2015 |
19.74 |
| Jan 22, 2015 |
19.41 |
| Jan 21, 2015 |
19.17 |
| Jan 20, 2015 |
20.21 |
| Jan 16, 2015 |
20.56 |
| Jan 15, 2015 |
20.20 |
| Jan 14, 2015 |
20.19 |
| Jan 13, 2015 |
20.10 |
| Jan 12, 2015 |
19.89 |
| Jan 9, 2015 |
20.93 |
| Jan 8, 2015 |
21.51 |
| Jan 7, 2015 |
21.41 |
| Jan 6, 2015 |
21.25 |
| Jan 5, 2015 |
22.43 |
| Jan 2, 2015 |
22.82 |
| Dec 31, 2014 |
22.26 |
| Dec 30, 2014 |
22.22 |
| Dec 29, 2014 |
21.93 |
| Dec 26, 2014 |
21.89 |
| Dec 24, 2014 |
21.85 |
| Dec 23, 2014 |
21.89 |
| Dec 22, 2014 |
21.82 |
| Dec 19, 2014 |
21.96 |
| Dec 18, 2014 |
22.11 |
| Dec 17, 2014 |
22.00 |
| Dec 16, 2014 |
21.85 |
| Dec 15, 2014 |
22.67 |
| Dec 12, 2014 |
23.04 |
| Dec 11, 2014 |
22.40 |
| Dec 10, 2014 |
21.97 |
| Dec 9, 2014 |
22.08 |
| Dec 8, 2014 |
22.10 |
| Dec 5, 2014 |
22.23 |
| Dec 4, 2014 |
21.96 |
| Dec 3, 2014 |
22.17 |
| Dec 2, 2014 |
22.85 |
| Dec 1, 2014 |
22.70 |
| Nov 28, 2014 |
22.99 |
| Nov 26, 2014 |
22.86 |
| Nov 25, 2014 |
22.30 |
| Nov 24, 2014 |
22.96 |
| Nov 21, 2014 |
23.37 |
| Nov 20, 2014 |
23.42 |
| Nov 19, 2014 |
23.69 |
| Nov 18, 2014 |
23.99 |
| Nov 17, 2014 |
24.27 |
| Nov 14, 2014 |
25.12 |
| Nov 13, 2014 |
26.95 |
| Nov 12, 2014 |
30.51 |
| Nov 11, 2014 |
31.08 |
| Nov 6, 2014 |
30.18 |
| Nov 5, 2014 |
29.71 |
| Nov 4, 2014 |
28.43 |
| Oct 31, 2014 |
28.47 |
