Enova International (ENVA) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
153.55 |
| May 20, 2026 |
153.59 |
| May 19, 2026 |
153.60 |
| May 18, 2026 |
153.62 |
| May 15, 2026 |
153.62 |
| May 14, 2026 |
153.62 |
| May 13, 2026 |
153.59 |
| May 12, 2026 |
153.60 |
| May 11, 2026 |
153.51 |
| May 8, 2026 |
153.43 |
| May 7, 2026 |
153.30 |
| May 6, 2026 |
153.16 |
| May 5, 2026 |
152.85 |
| May 4, 2026 |
152.52 |
| May 1, 2026 |
152.24 |
| Apr 30, 2026 |
151.89 |
| Apr 29, 2026 |
151.56 |
| Apr 28, 2026 |
151.22 |
| Apr 27, 2026 |
150.81 |
| Apr 24, 2026 |
150.37 |
| Apr 23, 2026 |
150.02 |
| Apr 22, 2026 |
149.63 |
| Apr 21, 2026 |
149.25 |
| Apr 20, 2026 |
148.88 |
| Apr 17, 2026 |
148.47 |
| Apr 16, 2026 |
148.05 |
| Apr 15, 2026 |
147.70 |
| Apr 14, 2026 |
147.33 |
| Apr 13, 2026 |
147.00 |
| Apr 10, 2026 |
146.75 |
| Apr 9, 2026 |
146.58 |
| Apr 8, 2026 |
146.42 |
| Apr 7, 2026 |
146.22 |
| Apr 6, 2026 |
146.09 |
| Apr 2, 2026 |
145.95 |
| Apr 1, 2026 |
145.81 |
| Mar 31, 2026 |
145.72 |
| Mar 30, 2026 |
145.59 |
| Mar 27, 2026 |
145.50 |
| Mar 26, 2026 |
145.40 |
| Mar 25, 2026 |
145.25 |
| Mar 24, 2026 |
145.10 |
| Mar 23, 2026 |
144.92 |
| Mar 20, 2026 |
144.76 |
| Mar 19, 2026 |
144.65 |
| Mar 18, 2026 |
144.43 |
| Mar 17, 2026 |
144.20 |
| Mar 16, 2026 |
143.94 |
| Mar 13, 2026 |
143.69 |
| Mar 12, 2026 |
143.44 |
| Mar 11, 2026 |
143.16 |
| Mar 10, 2026 |
142.88 |
| Mar 9, 2026 |
142.60 |
| Mar 6, 2026 |
142.27 |
| Mar 5, 2026 |
141.93 |
| Mar 4, 2026 |
141.59 |
| Mar 3, 2026 |
141.22 |
| Mar 2, 2026 |
140.89 |
| Feb 27, 2026 |
140.58 |
| Feb 26, 2026 |
140.33 |
| Feb 25, 2026 |
139.99 |
| Feb 24, 2026 |
139.66 |
| Feb 23, 2026 |
139.43 |
| Feb 20, 2026 |
139.29 |
| Feb 19, 2026 |
139.06 |
| Feb 18, 2026 |
138.84 |
| Feb 17, 2026 |
138.58 |
| Feb 13, 2026 |
138.35 |
| Feb 12, 2026 |
138.13 |
| Feb 11, 2026 |
137.91 |
| Feb 10, 2026 |
137.65 |
| Feb 9, 2026 |
137.31 |
| Feb 6, 2026 |
136.93 |
| Feb 5, 2026 |
136.49 |
| Feb 4, 2026 |
136.04 |
| Feb 3, 2026 |
135.66 |
| Feb 2, 2026 |
135.22 |
| Jan 30, 2026 |
134.67 |
| Jan 29, 2026 |
134.20 |
| Jan 28, 2026 |
133.75 |
| Jan 27, 2026 |
133.39 |
| Jan 26, 2026 |
133.02 |
| Jan 23, 2026 |
132.63 |
| Jan 22, 2026 |
132.27 |
| Jan 21, 2026 |
131.88 |
| Jan 20, 2026 |
131.50 |
| Jan 16, 2026 |
131.15 |
| Jan 15, 2026 |
130.73 |
| Jan 14, 2026 |
130.31 |
| Jan 13, 2026 |
129.79 |
| Jan 12, 2026 |
129.29 |
| Jan 9, 2026 |
128.79 |
| Jan 8, 2026 |
128.25 |
| Jan 7, 2026 |
127.67 |
| Jan 6, 2026 |
127.14 |
| Jan 5, 2026 |
126.62 |
| Jan 2, 2026 |
126.09 |
| Dec 31, 2025 |
125.52 |
| Dec 30, 2025 |
124.97 |
| Dec 29, 2025 |
124.41 |
| Dec 26, 2025 |
123.82 |
| Dec 24, 2025 |
123.21 |
| Dec 23, 2025 |
122.59 |
| Dec 22, 2025 |
121.97 |
| Dec 19, 2025 |
121.36 |
| Dec 18, 2025 |
120.77 |
| Dec 17, 2025 |
120.17 |
| Dec 16, 2025 |
119.57 |
| Dec 15, 2025 |
119.05 |
| Dec 12, 2025 |
118.56 |
| Dec 11, 2025 |
118.11 |
| Dec 10, 2025 |
117.67 |
| Dec 9, 2025 |
117.39 |
| Dec 8, 2025 |
117.16 |
| Dec 5, 2025 |
116.94 |
| Dec 4, 2025 |
116.73 |
| Dec 3, 2025 |
116.49 |
| Dec 2, 2025 |
116.30 |
| Dec 1, 2025 |
116.14 |
| Nov 28, 2025 |
116.01 |
| Nov 26, 2025 |
115.86 |
| Nov 25, 2025 |
115.71 |
| Nov 24, 2025 |
115.57 |
| Nov 21, 2025 |
115.47 |
| Nov 20, 2025 |
115.38 |
| Nov 19, 2025 |
115.31 |
| Nov 18, 2025 |
115.21 |
| Nov 17, 2025 |
115.12 |
| Nov 14, 2025 |
114.97 |
| Nov 13, 2025 |
114.75 |
| Nov 12, 2025 |
114.50 |
| Nov 11, 2025 |
114.21 |
| Nov 10, 2025 |
113.92 |
| Nov 7, 2025 |
113.63 |
| Nov 6, 2025 |
113.34 |
| Nov 5, 2025 |
113.07 |
| Nov 4, 2025 |
112.72 |
| Nov 3, 2025 |
112.45 |
| Oct 31, 2025 |
112.19 |
| Oct 30, 2025 |
111.97 |
| Oct 29, 2025 |
111.75 |
| Oct 28, 2025 |
111.50 |
| Oct 27, 2025 |
111.24 |
| Oct 24, 2025 |
110.96 |
| Oct 23, 2025 |
110.65 |
| Oct 22, 2025 |
110.44 |
| Oct 21, 2025 |
110.23 |
| Oct 20, 2025 |
110.05 |
| Oct 17, 2025 |
109.89 |
| Oct 16, 2025 |
109.74 |
| Oct 15, 2025 |
109.58 |
| Oct 14, 2025 |
109.38 |
| Oct 13, 2025 |
109.19 |
| Oct 10, 2025 |
109.10 |
| Oct 9, 2025 |
109.03 |
| Oct 8, 2025 |
108.93 |
| Oct 7, 2025 |
108.82 |
| Oct 6, 2025 |
108.72 |
| Oct 3, 2025 |
108.61 |
| Oct 2, 2025 |
108.45 |
| Oct 1, 2025 |
108.26 |
| Sep 30, 2025 |
108.09 |
| Sep 29, 2025 |
107.85 |
| Sep 26, 2025 |
107.56 |
| Sep 25, 2025 |
107.28 |
| Sep 24, 2025 |
107.00 |
| Sep 23, 2025 |
106.67 |
| Sep 22, 2025 |
106.34 |
| Sep 19, 2025 |
106.06 |
| Sep 18, 2025 |
105.79 |
| Sep 17, 2025 |
105.50 |
| Sep 16, 2025 |
105.25 |
| Sep 15, 2025 |
104.99 |
| Sep 12, 2025 |
104.75 |
| Sep 11, 2025 |
104.49 |
| Sep 10, 2025 |
104.22 |
| Sep 9, 2025 |
103.98 |
| Sep 8, 2025 |
103.73 |
| Sep 5, 2025 |
103.46 |
| Sep 4, 2025 |
103.14 |
| Sep 3, 2025 |
102.82 |
| Sep 2, 2025 |
102.58 |
| Aug 29, 2025 |
102.24 |
| Aug 28, 2025 |
101.90 |
| Aug 27, 2025 |
101.54 |
| Aug 26, 2025 |
101.26 |
| Aug 25, 2025 |
101.12 |
| Aug 22, 2025 |
100.97 |
| Aug 21, 2025 |
100.79 |
| Aug 20, 2025 |
100.68 |
| Aug 19, 2025 |
100.59 |
| Aug 18, 2025 |
100.52 |
| Aug 15, 2025 |
100.46 |
| Aug 14, 2025 |
100.41 |
| Aug 13, 2025 |
100.29 |
| Aug 12, 2025 |
100.16 |
| Aug 11, 2025 |
100.03 |
| Aug 8, 2025 |
99.92 |
| Aug 7, 2025 |
99.82 |
| Aug 6, 2025 |
99.72 |
| Aug 5, 2025 |
99.55 |
| Aug 4, 2025 |
99.41 |
| Aug 1, 2025 |
99.27 |
| Jul 31, 2025 |
99.13 |
| Jul 30, 2025 |
99.00 |
| Jul 29, 2025 |
98.89 |
| Jul 28, 2025 |
98.82 |
| Jul 25, 2025 |
98.72 |
| Jul 24, 2025 |
98.67 |
| Jul 23, 2025 |
98.58 |
| Jul 22, 2025 |
98.42 |
| Jul 21, 2025 |
98.31 |
| Jul 18, 2025 |
98.19 |
| Jul 17, 2025 |
98.08 |
| Jul 16, 2025 |
97.95 |
| Jul 15, 2025 |
97.87 |
| Jul 14, 2025 |
97.84 |
| Jul 11, 2025 |
97.78 |
| Jul 10, 2025 |
97.74 |
| Jul 9, 2025 |
97.67 |
| Jul 8, 2025 |
97.62 |
| Jul 7, 2025 |
97.61 |
| Jul 3, 2025 |
97.58 |
| Jul 2, 2025 |
97.57 |
| Jul 1, 2025 |
97.58 |
| Jun 30, 2025 |
97.60 |
| Jun 27, 2025 |
97.61 |
| Jun 26, 2025 |
97.61 |
| Jun 25, 2025 |
97.68 |
| Jun 24, 2025 |
97.78 |
| Jun 23, 2025 |
97.87 |
| Jun 20, 2025 |
98.00 |
| Jun 18, 2025 |
98.11 |
| Jun 17, 2025 |
98.25 |
| Jun 16, 2025 |
98.41 |
| Jun 13, 2025 |
98.56 |
| Jun 12, 2025 |
98.72 |
| Jun 11, 2025 |
98.84 |
| Jun 10, 2025 |
98.94 |
| Jun 9, 2025 |
99.02 |
| Jun 6, 2025 |
99.07 |
| Jun 5, 2025 |
99.08 |
| Jun 4, 2025 |
99.09 |
| Jun 3, 2025 |
99.15 |
| Jun 2, 2025 |
99.20 |
| May 30, 2025 |
99.26 |
| May 29, 2025 |
99.32 |
| May 28, 2025 |
99.35 |
| May 27, 2025 |
99.38 |
| May 23, 2025 |
99.40 |
| May 22, 2025 |
99.47 |
| May 21, 2025 |
99.56 |
| May 20, 2025 |
99.62 |
| May 19, 2025 |
99.62 |
| May 16, 2025 |
99.61 |
| May 15, 2025 |
99.58 |
| May 14, 2025 |
99.55 |
| May 13, 2025 |
99.56 |
| May 12, 2025 |
99.58 |
| May 9, 2025 |
99.61 |
| May 8, 2025 |
99.70 |
| May 7, 2025 |
99.79 |
| May 6, 2025 |
99.89 |
| May 5, 2025 |
99.99 |
| May 2, 2025 |
100.11 |
| May 1, 2025 |
100.22 |
| Apr 30, 2025 |
100.36 |
| Apr 29, 2025 |
100.50 |
| Apr 28, 2025 |
100.57 |
| Apr 25, 2025 |
100.63 |
| Apr 24, 2025 |
100.71 |
| Apr 23, 2025 |
100.79 |
| Apr 22, 2025 |
100.91 |
| Apr 21, 2025 |
101.03 |
| Apr 17, 2025 |
101.16 |
| Apr 16, 2025 |
101.25 |
| Apr 15, 2025 |
101.34 |
| Apr 14, 2025 |
101.42 |
| Apr 11, 2025 |
101.51 |
| Apr 10, 2025 |
101.63 |
| Apr 9, 2025 |
101.75 |
| Apr 8, 2025 |
101.83 |
| Apr 7, 2025 |
102.00 |
| Apr 4, 2025 |
102.13 |
| Apr 3, 2025 |
102.27 |
| Apr 2, 2025 |
102.36 |
| Apr 1, 2025 |
102.25 |
| Mar 31, 2025 |
102.14 |
| Mar 28, 2025 |
102.05 |
| Mar 27, 2025 |
101.96 |
| Mar 26, 2025 |
101.85 |
| Mar 25, 2025 |
101.71 |
| Mar 24, 2025 |
101.56 |
| Mar 21, 2025 |
101.40 |
| Mar 20, 2025 |
101.31 |
| Mar 19, 2025 |
101.22 |
| Mar 18, 2025 |
101.15 |
| Mar 17, 2025 |
101.08 |
| Mar 14, 2025 |
101.02 |
| Mar 13, 2025 |
100.97 |
| Mar 12, 2025 |
100.99 |
| Mar 11, 2025 |
100.95 |
| Mar 10, 2025 |
100.92 |
| Mar 7, 2025 |
100.91 |
| Mar 6, 2025 |
100.84 |
| Mar 5, 2025 |
100.75 |
| Mar 4, 2025 |
100.62 |
| Mar 3, 2025 |
100.50 |
| Feb 28, 2025 |
100.33 |
| Feb 27, 2025 |
100.12 |
| Feb 26, 2025 |
99.90 |
| Feb 25, 2025 |
99.70 |
| Feb 24, 2025 |
99.52 |
| Feb 21, 2025 |
99.32 |
| Feb 20, 2025 |
99.11 |
| Feb 19, 2025 |
98.86 |
| Feb 18, 2025 |
98.58 |
| Feb 14, 2025 |
98.32 |
| Feb 13, 2025 |
98.06 |
| Feb 12, 2025 |
97.81 |
| Feb 11, 2025 |
97.53 |
| Feb 10, 2025 |
97.21 |
| Feb 7, 2025 |
96.87 |
| Feb 6, 2025 |
96.52 |
| Feb 5, 2025 |
96.13 |
| Feb 4, 2025 |
95.73 |
| Feb 3, 2025 |
95.35 |
| Jan 31, 2025 |
95.01 |
| Jan 30, 2025 |
94.66 |
| Jan 29, 2025 |
94.33 |
| Jan 28, 2025 |
94.02 |
| Jan 27, 2025 |
93.72 |
| Jan 24, 2025 |
93.48 |
| Jan 23, 2025 |
93.21 |
| Jan 22, 2025 |
92.92 |
| Jan 21, 2025 |
92.64 |
| Jan 17, 2025 |
92.38 |
| Jan 16, 2025 |
92.16 |
| Jan 15, 2025 |
91.92 |
| Jan 14, 2025 |
91.69 |
| Jan 13, 2025 |
91.49 |
| Jan 10, 2025 |
91.34 |
| Jan 8, 2025 |
91.22 |
| Jan 7, 2025 |
91.06 |
| Jan 6, 2025 |
90.88 |
| Jan 3, 2025 |
90.68 |
| Jan 2, 2025 |
90.45 |
| Dec 31, 2024 |
90.26 |
| Dec 30, 2024 |
90.07 |
| Dec 27, 2024 |
89.85 |
| Dec 26, 2024 |
89.64 |
| Dec 24, 2024 |
89.39 |
| Dec 23, 2024 |
89.18 |
| Dec 20, 2024 |
89.06 |
| Dec 19, 2024 |
88.96 |
| Dec 18, 2024 |
88.87 |
| Dec 17, 2024 |
88.75 |
| Dec 16, 2024 |
88.58 |
| Dec 13, 2024 |
88.37 |
| Dec 12, 2024 |
88.14 |
| Dec 11, 2024 |
87.85 |
| Dec 10, 2024 |
87.55 |
| Dec 9, 2024 |
87.25 |
| Dec 6, 2024 |
86.95 |
| Dec 5, 2024 |
86.62 |
| Dec 4, 2024 |
86.29 |
| Dec 3, 2024 |
85.91 |
| Dec 2, 2024 |
85.51 |
| Nov 29, 2024 |
85.10 |
| Nov 27, 2024 |
84.67 |
| Nov 26, 2024 |
84.23 |
| Nov 25, 2024 |
83.78 |
| Nov 22, 2024 |
83.32 |
| Nov 21, 2024 |
82.90 |
| Nov 20, 2024 |
82.50 |
| Nov 19, 2024 |
82.13 |
| Nov 18, 2024 |
81.75 |
| Nov 15, 2024 |
81.35 |
| Nov 14, 2024 |
80.95 |
| Nov 13, 2024 |
80.55 |
| Nov 12, 2024 |
80.13 |
| Nov 11, 2024 |
79.70 |
| Nov 8, 2024 |
79.27 |
| Nov 7, 2024 |
78.86 |
| Nov 6, 2024 |
78.47 |
| Nov 5, 2024 |
78.04 |
| Nov 4, 2024 |
77.71 |
| Nov 1, 2024 |
77.42 |
| Oct 31, 2024 |
77.12 |
| Oct 30, 2024 |
76.84 |
| Oct 29, 2024 |
76.55 |
| Oct 28, 2024 |
76.27 |
| Oct 25, 2024 |
76.00 |
| Oct 24, 2024 |
75.74 |
| Oct 23, 2024 |
75.47 |
| Oct 22, 2024 |
75.20 |
| Oct 21, 2024 |
74.91 |
| Oct 18, 2024 |
74.65 |
| Oct 17, 2024 |
74.38 |
| Oct 16, 2024 |
74.10 |
| Oct 15, 2024 |
73.80 |
| Oct 14, 2024 |
73.54 |
| Oct 11, 2024 |
73.29 |
| Oct 10, 2024 |
73.04 |
| Oct 9, 2024 |
72.82 |
| Oct 8, 2024 |
72.59 |
| Oct 7, 2024 |
72.38 |
| Oct 4, 2024 |
72.17 |
| Oct 3, 2024 |
71.96 |
| Oct 2, 2024 |
71.78 |
| Oct 1, 2024 |
71.60 |
| Sep 30, 2024 |
71.40 |
| Sep 27, 2024 |
71.18 |
| Sep 26, 2024 |
70.99 |
| Sep 25, 2024 |
70.79 |
| Sep 24, 2024 |
70.60 |
| Sep 23, 2024 |
70.40 |
| Sep 20, 2024 |
70.17 |
| Sep 19, 2024 |
69.93 |
| Sep 18, 2024 |
69.71 |
| Sep 17, 2024 |
69.51 |
| Sep 16, 2024 |
69.32 |
| Sep 13, 2024 |
69.16 |
| Sep 12, 2024 |
68.98 |
| Sep 11, 2024 |
68.81 |
| Sep 10, 2024 |
68.65 |
| Sep 9, 2024 |
68.50 |
| Sep 6, 2024 |
68.32 |
| Sep 5, 2024 |
68.14 |
| Sep 4, 2024 |
67.92 |
| Sep 3, 2024 |
67.72 |
| Aug 30, 2024 |
67.51 |
| Aug 29, 2024 |
67.28 |
| Aug 28, 2024 |
67.07 |
| Aug 27, 2024 |
66.87 |
| Aug 26, 2024 |
66.66 |
| Aug 23, 2024 |
66.46 |
| Aug 22, 2024 |
66.21 |
| Aug 21, 2024 |
66.01 |
| Aug 20, 2024 |
65.81 |
| Aug 19, 2024 |
65.62 |
| Aug 16, 2024 |
65.40 |
| Aug 15, 2024 |
65.18 |
| Aug 14, 2024 |
64.96 |
| Aug 13, 2024 |
64.79 |
| Aug 12, 2024 |
64.61 |
| Aug 9, 2024 |
64.46 |
| Aug 8, 2024 |
64.29 |
| Aug 7, 2024 |
64.12 |
| Aug 6, 2024 |
63.97 |
| Aug 5, 2024 |
63.83 |
| Aug 2, 2024 |
63.71 |
| Aug 1, 2024 |
63.55 |
| Jul 31, 2024 |
63.34 |
| Jul 30, 2024 |
63.11 |
| Jul 29, 2024 |
62.87 |
| Jul 26, 2024 |
62.69 |
| Jul 25, 2024 |
62.49 |
| Jul 24, 2024 |
62.31 |
| Jul 23, 2024 |
62.17 |
| Jul 22, 2024 |
62.05 |
| Jul 19, 2024 |
61.93 |
| Jul 18, 2024 |
61.81 |
| Jul 17, 2024 |
61.70 |
| Jul 16, 2024 |
61.58 |
| Jul 15, 2024 |
61.45 |
| Jul 12, 2024 |
61.37 |
| Jul 11, 2024 |
61.31 |
| Jul 10, 2024 |
61.26 |
| Jul 9, 2024 |
61.20 |
| Jul 8, 2024 |
61.15 |
| Jul 5, 2024 |
61.10 |
| Jul 3, 2024 |
61.05 |
| Jul 2, 2024 |
60.97 |
| Jul 1, 2024 |
60.89 |
| Jun 28, 2024 |
60.81 |
| Jun 27, 2024 |
60.73 |
| Jun 26, 2024 |
60.67 |
| Jun 25, 2024 |
60.61 |
| Jun 24, 2024 |
60.55 |
| Jun 21, 2024 |
60.52 |
| Jun 20, 2024 |
60.51 |
| Jun 18, 2024 |
60.49 |
| Jun 17, 2024 |
60.47 |
| Jun 14, 2024 |
60.43 |
| Jun 13, 2024 |
60.41 |
| Jun 12, 2024 |
60.39 |
| Jun 11, 2024 |
60.35 |
| Jun 10, 2024 |
60.32 |
| Jun 7, 2024 |
60.28 |
| Jun 6, 2024 |
60.23 |
| Jun 5, 2024 |
60.19 |
| Jun 4, 2024 |
60.14 |
| Jun 3, 2024 |
60.10 |
| May 31, 2024 |
60.04 |
| May 30, 2024 |
59.99 |
| May 29, 2024 |
59.93 |
| May 28, 2024 |
59.88 |
| May 24, 2024 |
59.81 |
| May 23, 2024 |
59.77 |
| May 22, 2024 |
59.73 |
| May 21, 2024 |
59.69 |
| May 20, 2024 |
59.64 |
| May 17, 2024 |
59.59 |
| May 16, 2024 |
59.52 |
| May 15, 2024 |
59.46 |
| May 14, 2024 |
59.39 |
| May 13, 2024 |
59.31 |
| May 10, 2024 |
59.21 |
| May 9, 2024 |
59.12 |
| May 8, 2024 |
59.03 |
| May 7, 2024 |
58.93 |
| May 6, 2024 |
58.80 |
| May 3, 2024 |
58.66 |
| May 2, 2024 |
58.52 |
| May 1, 2024 |
58.37 |
| Apr 30, 2024 |
58.20 |
| Apr 29, 2024 |
58.03 |
| Apr 26, 2024 |
57.86 |
| Apr 25, 2024 |
57.65 |
| Apr 24, 2024 |
57.44 |
| Apr 23, 2024 |
57.22 |
| Apr 22, 2024 |
56.98 |
| Apr 19, 2024 |
56.77 |
| Apr 18, 2024 |
56.57 |
| Apr 17, 2024 |
56.38 |
| Apr 16, 2024 |
56.19 |
| Apr 15, 2024 |
56.01 |
| Apr 12, 2024 |
55.82 |
| Apr 11, 2024 |
55.62 |
| Apr 10, 2024 |
55.43 |
| Apr 9, 2024 |
55.23 |
| Apr 8, 2024 |
55.01 |
| Apr 5, 2024 |
54.78 |
| Apr 4, 2024 |
54.56 |
| Apr 3, 2024 |
54.35 |
| Apr 2, 2024 |
54.13 |
| Apr 1, 2024 |
53.94 |
| Mar 28, 2024 |
53.75 |
| Mar 27, 2024 |
53.54 |
| Mar 26, 2024 |
53.34 |
| Mar 25, 2024 |
53.12 |
| Mar 22, 2024 |
52.91 |
| Mar 21, 2024 |
52.70 |
| Mar 20, 2024 |
52.44 |
| Mar 19, 2024 |
52.18 |
| Mar 18, 2024 |
52.00 |
| Mar 15, 2024 |
51.86 |
| Mar 14, 2024 |
51.73 |
| Mar 13, 2024 |
51.60 |
| Mar 12, 2024 |
51.47 |
| Mar 11, 2024 |
51.34 |
| Mar 8, 2024 |
51.23 |
| Mar 7, 2024 |
51.09 |
| Mar 6, 2024 |
50.97 |
| Mar 5, 2024 |
50.86 |
| Mar 4, 2024 |
50.73 |
| Mar 1, 2024 |
50.60 |
| Feb 29, 2024 |
50.47 |
| Feb 28, 2024 |
50.33 |
| Feb 27, 2024 |
50.19 |
| Feb 26, 2024 |
50.07 |
| Feb 23, 2024 |
49.96 |
| Feb 22, 2024 |
49.85 |
| Feb 21, 2024 |
49.77 |
| Feb 20, 2024 |
49.67 |
| Feb 16, 2024 |
49.54 |
| Feb 15, 2024 |
49.43 |
| Feb 14, 2024 |
49.31 |
| Feb 13, 2024 |
49.22 |
| Feb 12, 2024 |
49.14 |
| Feb 9, 2024 |
49.07 |
| Feb 8, 2024 |
49.01 |
| Feb 7, 2024 |
48.96 |
| Feb 6, 2024 |
48.91 |
| Feb 5, 2024 |
48.86 |
| Feb 2, 2024 |
48.82 |
| Feb 1, 2024 |
48.78 |
| Jan 31, 2024 |
48.72 |
| Jan 30, 2024 |
48.66 |
| Jan 29, 2024 |
48.57 |
| Jan 26, 2024 |
48.46 |
| Jan 25, 2024 |
48.39 |
| Jan 24, 2024 |
48.32 |
| Jan 23, 2024 |
48.26 |
| Jan 22, 2024 |
48.21 |
| Jan 19, 2024 |
48.15 |
| Jan 18, 2024 |
48.10 |
| Jan 17, 2024 |
48.06 |
| Jan 16, 2024 |
48.02 |
| Jan 12, 2024 |
47.97 |
| Jan 11, 2024 |
47.92 |
| Jan 10, 2024 |
47.87 |
| Jan 9, 2024 |
47.82 |
| Jan 8, 2024 |
47.77 |
| Jan 5, 2024 |
47.72 |
| Jan 4, 2024 |
47.69 |
| Jan 3, 2024 |
47.67 |
| Jan 2, 2024 |
47.66 |
| Dec 29, 2023 |
47.65 |
| Dec 28, 2023 |
47.65 |
| Dec 27, 2023 |
47.64 |
| Dec 26, 2023 |
47.63 |
| Dec 22, 2023 |
47.61 |
| Dec 21, 2023 |
47.61 |
| Dec 20, 2023 |
47.61 |
| Dec 19, 2023 |
47.62 |
| Dec 18, 2023 |
47.62 |
| Dec 15, 2023 |
47.63 |
| Dec 14, 2023 |
47.65 |
| Dec 13, 2023 |
47.69 |
| Dec 12, 2023 |
47.74 |
| Dec 11, 2023 |
47.80 |
| Dec 8, 2023 |
47.88 |
| Dec 7, 2023 |
47.98 |
| Dec 6, 2023 |
48.08 |
| Dec 5, 2023 |
48.20 |
| Dec 4, 2023 |
48.32 |
| Dec 1, 2023 |
48.43 |
| Nov 30, 2023 |
48.55 |
| Nov 29, 2023 |
48.67 |
| Nov 28, 2023 |
48.78 |
| Nov 27, 2023 |
48.90 |
| Nov 24, 2023 |
49.02 |
| Nov 22, 2023 |
49.14 |
| Nov 21, 2023 |
49.28 |
| Nov 20, 2023 |
49.41 |
| Nov 17, 2023 |
49.54 |
| Nov 16, 2023 |
49.66 |
| Nov 15, 2023 |
49.78 |
| Nov 14, 2023 |
49.88 |
| Nov 13, 2023 |
49.98 |
| Nov 10, 2023 |
50.10 |
| Nov 9, 2023 |
50.22 |
| Nov 8, 2023 |
50.34 |
| Nov 7, 2023 |
50.45 |
| Nov 6, 2023 |
50.56 |
| Nov 3, 2023 |
50.65 |
| Nov 2, 2023 |
50.75 |
| Nov 1, 2023 |
50.84 |
| Oct 31, 2023 |
50.94 |
| Oct 30, 2023 |
51.06 |
| Oct 27, 2023 |
51.19 |
| Oct 26, 2023 |
51.30 |
| Oct 25, 2023 |
51.41 |
| Oct 24, 2023 |
51.54 |
| Oct 23, 2023 |
51.57 |
| Oct 20, 2023 |
51.57 |
| Oct 19, 2023 |
51.58 |
| Oct 18, 2023 |
51.57 |
| Oct 17, 2023 |
51.55 |
| Oct 16, 2023 |
51.50 |
| Oct 13, 2023 |
51.47 |
| Oct 12, 2023 |
51.43 |
| Oct 11, 2023 |
51.38 |
| Oct 10, 2023 |
51.33 |
| Oct 9, 2023 |
51.27 |
| Oct 6, 2023 |
51.21 |
| Oct 5, 2023 |
51.14 |
| Oct 4, 2023 |
51.07 |
| Oct 3, 2023 |
51.01 |
| Oct 2, 2023 |
50.94 |
| Sep 29, 2023 |
50.87 |
| Sep 28, 2023 |
50.79 |
| Sep 27, 2023 |
50.71 |
| Sep 26, 2023 |
50.63 |
| Sep 25, 2023 |
50.58 |
| Sep 22, 2023 |
50.53 |
| Sep 21, 2023 |
50.51 |
| Sep 20, 2023 |
50.47 |
| Sep 19, 2023 |
50.41 |
| Sep 18, 2023 |
50.34 |
| Sep 15, 2023 |
50.32 |
| Sep 14, 2023 |
50.31 |
| Sep 13, 2023 |
50.29 |
| Sep 12, 2023 |
50.28 |
| Sep 11, 2023 |
50.27 |
| Sep 8, 2023 |
50.24 |
| Sep 7, 2023 |
50.21 |
| Sep 6, 2023 |
50.19 |
| Sep 5, 2023 |
50.15 |
| Sep 1, 2023 |
50.12 |
| Aug 31, 2023 |
50.06 |
| Aug 30, 2023 |
50.00 |
| Aug 29, 2023 |
49.92 |
| Aug 28, 2023 |
49.84 |
| Aug 25, 2023 |
49.77 |
| Aug 24, 2023 |
49.70 |
| Aug 23, 2023 |
49.64 |
| Aug 22, 2023 |
49.57 |
| Aug 21, 2023 |
49.51 |
| Aug 18, 2023 |
49.44 |
| Aug 17, 2023 |
49.37 |
| Aug 16, 2023 |
49.29 |
| Aug 15, 2023 |
49.21 |
| Aug 14, 2023 |
49.12 |
| Aug 11, 2023 |
49.04 |
| Aug 10, 2023 |
48.94 |
| Aug 9, 2023 |
48.82 |
| Aug 8, 2023 |
48.72 |
| Aug 7, 2023 |
48.59 |
| Aug 4, 2023 |
48.47 |
| Aug 3, 2023 |
48.35 |
| Aug 2, 2023 |
48.27 |
| Aug 1, 2023 |
48.21 |
| Jul 31, 2023 |
48.15 |
| Jul 28, 2023 |
48.09 |
| Jul 27, 2023 |
48.03 |
| Jul 26, 2023 |
47.99 |
| Jul 25, 2023 |
47.93 |
| Jul 24, 2023 |
47.85 |
| Jul 21, 2023 |
47.77 |
| Jul 20, 2023 |
47.70 |
| Jul 19, 2023 |
47.62 |
| Jul 18, 2023 |
47.54 |
| Jul 17, 2023 |
47.46 |
| Jul 14, 2023 |
47.39 |
| Jul 13, 2023 |
47.34 |
| Jul 12, 2023 |
47.29 |
| Jul 11, 2023 |
47.25 |
| Jul 10, 2023 |
47.23 |
| Jul 7, 2023 |
47.21 |
| Jul 6, 2023 |
47.19 |
| Jul 5, 2023 |
47.17 |
| Jul 3, 2023 |
47.16 |
| Jun 30, 2023 |
47.14 |
| Jun 29, 2023 |
47.13 |
| Jun 28, 2023 |
47.12 |
| Jun 27, 2023 |
47.13 |
| Jun 26, 2023 |
47.07 |
| Jun 23, 2023 |
47.01 |
| Jun 22, 2023 |
46.94 |
| Jun 21, 2023 |
46.86 |
| Jun 20, 2023 |
46.77 |
| Jun 16, 2023 |
46.66 |
| Jun 15, 2023 |
46.55 |
| Jun 14, 2023 |
46.44 |
| Jun 13, 2023 |
46.34 |
| Jun 12, 2023 |
46.21 |
| Jun 9, 2023 |
46.10 |
| Jun 8, 2023 |
45.99 |
| Jun 7, 2023 |
45.88 |
| Jun 6, 2023 |
45.77 |
| Jun 5, 2023 |
45.66 |
| Jun 2, 2023 |
45.58 |
| Jun 1, 2023 |
45.47 |
| May 31, 2023 |
45.40 |
| May 30, 2023 |
45.31 |
| May 26, 2023 |
45.23 |
| May 25, 2023 |
45.15 |
| May 24, 2023 |
45.07 |
| May 23, 2023 |
45.00 |
| May 22, 2023 |
44.91 |
| May 19, 2023 |
44.83 |
| May 18, 2023 |
44.76 |
| May 17, 2023 |
44.67 |
| May 16, 2023 |
44.61 |
| May 15, 2023 |
44.56 |
| May 12, 2023 |
44.50 |
| May 11, 2023 |
44.45 |
| May 10, 2023 |
44.40 |
| May 9, 2023 |
44.37 |
| May 8, 2023 |
44.34 |
| May 5, 2023 |
44.31 |
| May 4, 2023 |
44.26 |
| May 3, 2023 |
44.24 |
| May 2, 2023 |
44.20 |
| May 1, 2023 |
44.16 |
| Apr 28, 2023 |
44.11 |
| Apr 27, 2023 |
44.07 |
| Apr 26, 2023 |
44.04 |
| Apr 25, 2023 |
44.02 |
| Apr 24, 2023 |
43.94 |
| Apr 21, 2023 |
43.85 |
| Apr 20, 2023 |
43.76 |
| Apr 19, 2023 |
43.67 |
| Apr 18, 2023 |
43.57 |
| Apr 17, 2023 |
43.49 |
| Apr 14, 2023 |
43.41 |
| Apr 13, 2023 |
43.34 |
| Apr 12, 2023 |
43.27 |
| Apr 11, 2023 |
43.21 |
| Apr 10, 2023 |
43.14 |
| Apr 6, 2023 |
43.11 |
| Apr 5, 2023 |
43.08 |
| Apr 4, 2023 |
43.03 |
| Apr 3, 2023 |
42.99 |
| Mar 31, 2023 |
42.92 |
| Mar 30, 2023 |
42.85 |
| Mar 29, 2023 |
42.78 |
| Mar 28, 2023 |
42.72 |
| Mar 27, 2023 |
42.67 |
| Mar 24, 2023 |
42.61 |
| Mar 23, 2023 |
42.56 |
| Mar 22, 2023 |
42.47 |
| Mar 21, 2023 |
42.36 |
| Mar 20, 2023 |
42.25 |
| Mar 17, 2023 |
42.14 |
| Mar 16, 2023 |
42.03 |
| Mar 15, 2023 |
41.90 |
| Mar 14, 2023 |
41.78 |
| Mar 13, 2023 |
41.66 |
| Mar 10, 2023 |
41.55 |
| Mar 9, 2023 |
41.40 |
| Mar 8, 2023 |
41.25 |
| Mar 7, 2023 |
41.06 |
| Mar 6, 2023 |
40.88 |
| Mar 3, 2023 |
40.70 |
| Mar 2, 2023 |
40.49 |
| Mar 1, 2023 |
40.31 |
| Feb 28, 2023 |
40.12 |
| Feb 27, 2023 |
39.96 |
| Feb 24, 2023 |
39.77 |
| Feb 23, 2023 |
39.57 |
| Feb 22, 2023 |
39.37 |
| Feb 21, 2023 |
39.19 |
| Feb 17, 2023 |
38.99 |
| Feb 16, 2023 |
38.78 |
| Feb 15, 2023 |
38.58 |
| Feb 14, 2023 |
38.38 |
| Feb 13, 2023 |
38.20 |
| Feb 10, 2023 |
38.02 |
| Feb 9, 2023 |
37.86 |
| Feb 8, 2023 |
37.69 |
| Feb 7, 2023 |
37.51 |
| Feb 6, 2023 |
37.31 |
| Feb 3, 2023 |
37.13 |
| Feb 2, 2023 |
36.96 |
| Feb 1, 2023 |
36.79 |
| Jan 31, 2023 |
36.68 |
| Jan 30, 2023 |
36.57 |
| Jan 27, 2023 |
36.46 |
| Jan 26, 2023 |
36.36 |
| Jan 25, 2023 |
36.26 |
| Jan 24, 2023 |
36.20 |
| Jan 23, 2023 |
36.13 |
| Jan 20, 2023 |
36.07 |
| Jan 19, 2023 |
36.03 |
| Jan 18, 2023 |
36.01 |
| Jan 17, 2023 |
35.97 |
| Jan 13, 2023 |
35.93 |
| Jan 12, 2023 |
35.88 |
| Jan 11, 2023 |
35.85 |
| Jan 10, 2023 |
35.82 |
| Jan 9, 2023 |
35.80 |
| Jan 6, 2023 |
35.80 |
| Jan 5, 2023 |
35.80 |
| Jan 4, 2023 |
35.80 |
| Jan 3, 2023 |
35.79 |
| Dec 30, 2022 |
35.77 |
| Dec 29, 2022 |
35.74 |
| Dec 28, 2022 |
35.71 |
| Dec 27, 2022 |
35.67 |
| Dec 23, 2022 |
35.64 |
| Dec 22, 2022 |
35.60 |
| Dec 21, 2022 |
35.55 |
| Dec 20, 2022 |
35.50 |
| Dec 19, 2022 |
35.47 |
| Dec 16, 2022 |
35.43 |
| Dec 15, 2022 |
35.39 |
| Dec 14, 2022 |
35.34 |
| Dec 13, 2022 |
35.28 |
| Dec 12, 2022 |
35.23 |
| Dec 9, 2022 |
35.17 |
| Dec 8, 2022 |
35.12 |
| Dec 7, 2022 |
35.04 |
| Dec 6, 2022 |
34.96 |
| Dec 5, 2022 |
34.87 |
| Dec 2, 2022 |
34.77 |
| Dec 1, 2022 |
34.66 |
| Nov 30, 2022 |
34.55 |
| Nov 29, 2022 |
34.44 |
| Nov 28, 2022 |
34.34 |
| Nov 25, 2022 |
34.25 |
| Nov 23, 2022 |
34.15 |
| Nov 22, 2022 |
34.06 |
| Nov 21, 2022 |
33.96 |
| Nov 18, 2022 |
33.86 |
| Nov 17, 2022 |
33.77 |
| Nov 16, 2022 |
33.68 |
| Nov 15, 2022 |
33.58 |
| Nov 14, 2022 |
33.48 |
| Nov 11, 2022 |
33.38 |
| Nov 10, 2022 |
33.25 |
| Nov 9, 2022 |
33.12 |
| Nov 8, 2022 |
33.02 |
| Nov 7, 2022 |
32.88 |
| Nov 4, 2022 |
32.79 |
| Nov 3, 2022 |
32.70 |
| Nov 2, 2022 |
32.61 |
| Nov 1, 2022 |
32.53 |
| Oct 31, 2022 |
32.46 |
| Oct 28, 2022 |
32.41 |
| Oct 27, 2022 |
32.37 |
| Oct 26, 2022 |
32.35 |
| Oct 25, 2022 |
32.35 |
| Oct 24, 2022 |
32.35 |
| Oct 21, 2022 |
32.35 |
| Oct 20, 2022 |
32.35 |
| Oct 19, 2022 |
32.36 |
| Oct 18, 2022 |
32.36 |
| Oct 17, 2022 |
32.34 |
| Oct 14, 2022 |
32.32 |
| Oct 13, 2022 |
32.31 |
| Oct 12, 2022 |
32.28 |
| Oct 11, 2022 |
32.27 |
| Oct 10, 2022 |
32.27 |
| Oct 7, 2022 |
32.28 |
| Oct 6, 2022 |
32.29 |
| Oct 5, 2022 |
32.28 |
| Oct 4, 2022 |
32.27 |
| Oct 3, 2022 |
32.26 |
| Sep 30, 2022 |
32.27 |
| Sep 29, 2022 |
32.31 |
| Sep 28, 2022 |
32.35 |
| Sep 27, 2022 |
32.39 |
| Sep 26, 2022 |
32.48 |
| Sep 23, 2022 |
32.57 |
| Sep 22, 2022 |
32.65 |
| Sep 21, 2022 |
32.71 |
| Sep 20, 2022 |
32.76 |
| Sep 19, 2022 |
32.79 |
| Sep 16, 2022 |
32.81 |
| Sep 15, 2022 |
32.86 |
| Sep 14, 2022 |
32.90 |
| Sep 13, 2022 |
32.95 |
| Sep 12, 2022 |
33.01 |
| Sep 9, 2022 |
33.04 |
| Sep 8, 2022 |
33.06 |
| Sep 7, 2022 |
33.09 |
| Sep 6, 2022 |
33.13 |
| Sep 2, 2022 |
33.17 |
| Sep 1, 2022 |
33.21 |
| Aug 31, 2022 |
33.23 |
| Aug 30, 2022 |
33.25 |
| Aug 29, 2022 |
33.27 |
| Aug 26, 2022 |
33.30 |
| Aug 25, 2022 |
33.32 |
| Aug 24, 2022 |
33.33 |
| Aug 23, 2022 |
33.34 |
| Aug 22, 2022 |
33.36 |
| Aug 19, 2022 |
33.39 |
| Aug 18, 2022 |
33.40 |
| Aug 17, 2022 |
33.41 |
| Aug 16, 2022 |
33.42 |
| Aug 15, 2022 |
33.41 |
| Aug 12, 2022 |
33.42 |
| Aug 11, 2022 |
33.42 |
| Aug 10, 2022 |
33.42 |
| Aug 9, 2022 |
33.41 |
| Aug 8, 2022 |
33.42 |
| Aug 5, 2022 |
33.42 |
| Aug 4, 2022 |
33.44 |
| Aug 3, 2022 |
33.43 |
| Aug 2, 2022 |
33.41 |
| Aug 1, 2022 |
33.42 |
| Jul 29, 2022 |
33.42 |
| Jul 28, 2022 |
33.43 |
| Jul 27, 2022 |
33.48 |
| Jul 26, 2022 |
33.54 |
| Jul 25, 2022 |
33.62 |
| Jul 22, 2022 |
33.67 |
| Jul 21, 2022 |
33.74 |
| Jul 20, 2022 |
33.81 |
| Jul 19, 2022 |
33.88 |
| Jul 18, 2022 |
33.96 |
| Jul 15, 2022 |
34.07 |
| Jul 14, 2022 |
34.17 |
| Jul 13, 2022 |
34.30 |
| Jul 12, 2022 |
34.45 |
| Jul 11, 2022 |
34.60 |
| Jul 8, 2022 |
34.75 |
| Jul 7, 2022 |
34.90 |
| Jul 6, 2022 |
35.07 |
| Jul 5, 2022 |
35.22 |
| Jul 1, 2022 |
35.38 |
| Jun 30, 2022 |
35.54 |
| Jun 29, 2022 |
35.66 |
| Jun 28, 2022 |
35.76 |
| Jun 27, 2022 |
35.86 |
| Jun 24, 2022 |
35.96 |
| Jun 23, 2022 |
36.07 |
| Jun 22, 2022 |
36.18 |
| Jun 21, 2022 |
36.29 |
| Jun 17, 2022 |
36.42 |
| Jun 16, 2022 |
36.56 |
| Jun 15, 2022 |
36.70 |
| Jun 14, 2022 |
36.81 |
| Jun 13, 2022 |
36.93 |
| Jun 10, 2022 |
37.06 |
| Jun 9, 2022 |
37.20 |
| Jun 8, 2022 |
37.33 |
| Jun 7, 2022 |
37.45 |
| Jun 6, 2022 |
37.55 |
| Jun 3, 2022 |
37.66 |
| Jun 2, 2022 |
37.77 |
| Jun 1, 2022 |
37.87 |
| May 31, 2022 |
37.97 |
| May 27, 2022 |
38.06 |
| May 26, 2022 |
38.16 |
| May 25, 2022 |
38.27 |
| May 24, 2022 |
38.38 |
| May 23, 2022 |
38.49 |
| May 20, 2022 |
38.59 |
| May 19, 2022 |
38.71 |
| May 18, 2022 |
38.82 |
| May 17, 2022 |
38.92 |
| May 16, 2022 |
38.99 |
| May 13, 2022 |
39.09 |
| May 12, 2022 |
39.16 |
| May 11, 2022 |
39.24 |
| May 10, 2022 |
39.33 |
| May 9, 2022 |
39.41 |
| May 6, 2022 |
39.47 |
| May 5, 2022 |
39.52 |
| May 4, 2022 |
39.57 |
| May 3, 2022 |
39.58 |
| May 2, 2022 |
39.58 |
| Apr 29, 2022 |
39.59 |
| Apr 28, 2022 |
39.60 |
| Apr 27, 2022 |
39.61 |
| Apr 26, 2022 |
39.63 |
| Apr 25, 2022 |
39.64 |
| Apr 22, 2022 |
39.64 |
| Apr 21, 2022 |
39.65 |
| Apr 20, 2022 |
39.66 |
| Apr 19, 2022 |
39.66 |
| Apr 18, 2022 |
39.67 |
| Apr 14, 2022 |
39.69 |
| Apr 13, 2022 |
39.71 |
| Apr 12, 2022 |
39.73 |
| Apr 11, 2022 |
39.76 |
| Apr 8, 2022 |
39.79 |
| Apr 7, 2022 |
39.84 |
| Apr 6, 2022 |
39.90 |
| Apr 5, 2022 |
39.94 |
| Apr 4, 2022 |
39.96 |
| Apr 1, 2022 |
39.99 |
| Mar 31, 2022 |
39.99 |
| Mar 30, 2022 |
40.02 |
| Mar 29, 2022 |
40.01 |
| Mar 28, 2022 |
39.97 |
| Mar 25, 2022 |
39.94 |
| Mar 24, 2022 |
39.90 |
| Mar 23, 2022 |
39.84 |
| Mar 22, 2022 |
39.78 |
| Mar 21, 2022 |
39.70 |
| Mar 18, 2022 |
39.65 |
| Mar 17, 2022 |
39.63 |
| Mar 16, 2022 |
39.61 |
| Mar 15, 2022 |
39.59 |
| Mar 14, 2022 |
39.60 |
| Mar 11, 2022 |
39.60 |
| Mar 10, 2022 |
39.63 |
| Mar 9, 2022 |
39.66 |
| Mar 8, 2022 |
39.67 |
| Mar 7, 2022 |
39.70 |
| Mar 4, 2022 |
39.70 |
| Mar 3, 2022 |
39.67 |
| Mar 2, 2022 |
39.63 |
| Mar 1, 2022 |
39.59 |
| Feb 28, 2022 |
39.55 |
| Feb 25, 2022 |
39.50 |
| Feb 24, 2022 |
39.44 |
| Feb 23, 2022 |
39.40 |
| Feb 22, 2022 |
39.34 |
| Feb 18, 2022 |
39.27 |
| Feb 17, 2022 |
39.21 |
| Feb 16, 2022 |
39.15 |
| Feb 15, 2022 |
39.04 |
| Feb 14, 2022 |
38.92 |
| Feb 11, 2022 |
38.80 |
| Feb 10, 2022 |
38.67 |
| Feb 9, 2022 |
38.52 |
| Feb 8, 2022 |
38.40 |
| Feb 7, 2022 |
38.26 |
| Feb 4, 2022 |
38.14 |
| Feb 3, 2022 |
38.04 |
| Feb 2, 2022 |
37.98 |
| Feb 1, 2022 |
37.91 |
| Jan 31, 2022 |
37.83 |
| Jan 28, 2022 |
37.76 |
| Jan 27, 2022 |
37.70 |
| Jan 26, 2022 |
37.64 |
| Jan 25, 2022 |
37.56 |
| Jan 24, 2022 |
37.48 |
| Jan 21, 2022 |
37.41 |
| Jan 20, 2022 |
37.34 |
| Jan 19, 2022 |
37.27 |
| Jan 18, 2022 |
37.18 |
| Jan 14, 2022 |
37.07 |
| Jan 13, 2022 |
36.95 |
| Jan 12, 2022 |
36.83 |
| Jan 11, 2022 |
36.72 |
| Jan 10, 2022 |
36.59 |
| Jan 7, 2022 |
36.48 |
| Jan 6, 2022 |
36.38 |
| Jan 5, 2022 |
36.29 |
| Jan 4, 2022 |
36.20 |
| Jan 3, 2022 |
36.11 |
| Dec 31, 2021 |
36.03 |
| Dec 30, 2021 |
35.94 |
| Dec 29, 2021 |
35.86 |
| Dec 28, 2021 |
35.79 |
| Dec 27, 2021 |
35.70 |
| Dec 23, 2021 |
35.61 |
| Dec 22, 2021 |
35.53 |
| Dec 21, 2021 |
35.45 |
| Dec 20, 2021 |
35.39 |
| Dec 17, 2021 |
35.34 |
| Dec 16, 2021 |
35.28 |
| Dec 15, 2021 |
35.20 |
| Dec 14, 2021 |
35.12 |
| Dec 13, 2021 |
35.05 |
| Dec 10, 2021 |
34.98 |
| Dec 9, 2021 |
34.91 |
| Dec 8, 2021 |
34.83 |
| Dec 7, 2021 |
34.75 |
| Dec 6, 2021 |
34.68 |
| Dec 3, 2021 |
34.63 |
| Dec 2, 2021 |
34.56 |
| Dec 1, 2021 |
34.51 |
| Nov 30, 2021 |
34.48 |
| Nov 29, 2021 |
34.43 |
| Nov 26, 2021 |
34.37 |
| Nov 24, 2021 |
34.32 |
| Nov 23, 2021 |
34.25 |
| Nov 22, 2021 |
34.19 |
| Nov 19, 2021 |
34.14 |
| Nov 18, 2021 |
34.09 |
| Nov 17, 2021 |
34.02 |
| Nov 16, 2021 |
33.95 |
| Nov 15, 2021 |
33.89 |
| Nov 12, 2021 |
33.82 |
| Nov 11, 2021 |
33.73 |
| Nov 10, 2021 |
33.66 |
| Nov 9, 2021 |
33.60 |
| Nov 8, 2021 |
33.54 |
| Nov 5, 2021 |
33.49 |
| Nov 4, 2021 |
33.44 |
| Nov 3, 2021 |
33.44 |
| Nov 2, 2021 |
33.43 |
| Nov 1, 2021 |
33.44 |
| Oct 29, 2021 |
33.44 |
| Oct 28, 2021 |
33.48 |
| Oct 27, 2021 |
33.53 |
| Oct 26, 2021 |
33.59 |
| Oct 25, 2021 |
33.63 |
| Oct 22, 2021 |
33.64 |
| Oct 21, 2021 |
33.67 |
| Oct 20, 2021 |
33.71 |
| Oct 19, 2021 |
33.73 |
| Oct 18, 2021 |
33.75 |
| Oct 15, 2021 |
33.77 |
| Oct 14, 2021 |
33.77 |
| Oct 13, 2021 |
33.78 |
| Oct 12, 2021 |
33.78 |
| Oct 11, 2021 |
33.78 |
| Oct 8, 2021 |
33.79 |
| Oct 7, 2021 |
33.78 |
| Oct 6, 2021 |
33.78 |
| Oct 5, 2021 |
33.79 |
| Oct 4, 2021 |
33.79 |
| Oct 1, 2021 |
33.78 |
| Sep 30, 2021 |
33.78 |
| Sep 29, 2021 |
33.80 |
| Sep 28, 2021 |
33.82 |
| Sep 27, 2021 |
33.82 |
| Sep 24, 2021 |
33.82 |
| Sep 23, 2021 |
33.84 |
| Sep 22, 2021 |
33.86 |
| Sep 21, 2021 |
33.88 |
| Sep 20, 2021 |
33.90 |
| Sep 17, 2021 |
33.95 |
| Sep 16, 2021 |
33.97 |
| Sep 15, 2021 |
33.99 |
| Sep 14, 2021 |
33.99 |
| Sep 13, 2021 |
34.00 |
| Sep 10, 2021 |
34.00 |
| Sep 9, 2021 |
34.00 |
| Sep 8, 2021 |
34.00 |
| Sep 7, 2021 |
34.01 |
| Sep 3, 2021 |
34.01 |
| Sep 2, 2021 |
34.01 |
| Sep 1, 2021 |
34.02 |
| Aug 31, 2021 |
34.03 |
| Aug 30, 2021 |
34.04 |
| Aug 27, 2021 |
34.06 |
| Aug 26, 2021 |
34.07 |
| Aug 25, 2021 |
34.10 |
| Aug 24, 2021 |
34.14 |
| Aug 23, 2021 |
34.18 |
| Aug 20, 2021 |
34.22 |
| Aug 19, 2021 |
34.26 |
| Aug 18, 2021 |
34.30 |
| Aug 17, 2021 |
34.34 |
| Aug 16, 2021 |
34.38 |
| Aug 13, 2021 |
34.39 |
| Aug 12, 2021 |
34.42 |
| Aug 11, 2021 |
34.46 |
| Aug 10, 2021 |
34.49 |
| Aug 9, 2021 |
34.54 |
| Aug 6, 2021 |
34.58 |
| Aug 5, 2021 |
34.61 |
| Aug 4, 2021 |
34.67 |
| Aug 3, 2021 |
34.76 |
| Aug 2, 2021 |
34.84 |
| Jul 30, 2021 |
34.90 |
| Jul 29, 2021 |
34.94 |
| Jul 28, 2021 |
34.98 |
| Jul 27, 2021 |
35.00 |
| Jul 26, 2021 |
35.02 |
| Jul 23, 2021 |
35.02 |
| Jul 22, 2021 |
35.01 |
| Jul 21, 2021 |
35.01 |
| Jul 20, 2021 |
35.00 |
| Jul 19, 2021 |
34.98 |
| Jul 16, 2021 |
34.99 |
| Jul 15, 2021 |
34.96 |
| Jul 14, 2021 |
34.92 |
| Jul 13, 2021 |
34.90 |
| Jul 12, 2021 |
34.86 |
| Jul 9, 2021 |
34.82 |
| Jul 8, 2021 |
34.77 |
| Jul 7, 2021 |
34.73 |
| Jul 6, 2021 |
34.68 |
| Jul 2, 2021 |
34.63 |
| Jul 1, 2021 |
34.57 |
| Jun 30, 2021 |
34.51 |
| Jun 29, 2021 |
34.45 |
| Jun 28, 2021 |
34.37 |
| Jun 25, 2021 |
34.27 |
| Jun 24, 2021 |
34.16 |
| Jun 23, 2021 |
34.04 |
| Jun 22, 2021 |
33.92 |
| Jun 21, 2021 |
33.82 |
| Jun 18, 2021 |
33.70 |
| Jun 17, 2021 |
33.60 |
| Jun 16, 2021 |
33.49 |
| Jun 15, 2021 |
33.37 |
| Jun 14, 2021 |
33.26 |
| Jun 11, 2021 |
33.16 |
| Jun 10, 2021 |
33.06 |
| Jun 9, 2021 |
32.97 |
| Jun 8, 2021 |
32.87 |
| Jun 7, 2021 |
32.75 |
| Jun 4, 2021 |
32.64 |
| Jun 3, 2021 |
32.53 |
| Jun 2, 2021 |
32.41 |
| Jun 1, 2021 |
32.30 |
| May 28, 2021 |
32.16 |
| May 27, 2021 |
32.02 |
| May 26, 2021 |
31.87 |
| May 25, 2021 |
31.74 |
| May 24, 2021 |
31.63 |
| May 21, 2021 |
31.50 |
| May 20, 2021 |
31.40 |
| May 19, 2021 |
31.29 |
| May 18, 2021 |
31.19 |
| May 17, 2021 |
31.09 |
| May 14, 2021 |
30.97 |
| May 13, 2021 |
30.84 |
| May 12, 2021 |
30.73 |
| May 11, 2021 |
30.62 |
| May 10, 2021 |
30.51 |
| May 7, 2021 |
30.37 |
| May 6, 2021 |
30.23 |
| May 5, 2021 |
30.10 |
| May 4, 2021 |
29.98 |
| May 3, 2021 |
29.85 |
| Apr 30, 2021 |
29.72 |
| Apr 29, 2021 |
29.60 |
| Apr 28, 2021 |
29.48 |
| Apr 27, 2021 |
29.35 |
| Apr 26, 2021 |
29.23 |
| Apr 23, 2021 |
29.10 |
| Apr 22, 2021 |
28.99 |
| Apr 21, 2021 |
28.89 |
| Apr 20, 2021 |
28.78 |
| Apr 19, 2021 |
28.68 |
| Apr 16, 2021 |
28.56 |
| Apr 15, 2021 |
28.44 |
| Apr 14, 2021 |
28.33 |
| Apr 13, 2021 |
28.20 |
| Apr 12, 2021 |
28.08 |
| Apr 9, 2021 |
27.94 |
| Apr 8, 2021 |
27.80 |
| Apr 7, 2021 |
27.66 |
| Apr 6, 2021 |
27.53 |
| Apr 5, 2021 |
27.37 |
| Apr 1, 2021 |
27.19 |
| Mar 31, 2021 |
27.02 |
| Mar 30, 2021 |
26.84 |
| Mar 29, 2021 |
26.64 |
| Mar 26, 2021 |
26.46 |
| Mar 25, 2021 |
26.26 |
| Mar 24, 2021 |
26.07 |
| Mar 23, 2021 |
25.90 |
| Mar 22, 2021 |
25.74 |
| Mar 19, 2021 |
25.54 |
| Mar 18, 2021 |
25.35 |
| Mar 17, 2021 |
25.15 |
| Mar 16, 2021 |
24.96 |
| Mar 15, 2021 |
24.77 |
| Mar 12, 2021 |
24.55 |
| Mar 11, 2021 |
24.31 |
| Mar 10, 2021 |
24.09 |
| Mar 9, 2021 |
23.88 |
| Mar 8, 2021 |
23.70 |
| Mar 5, 2021 |
23.52 |
| Mar 4, 2021 |
23.36 |
| Mar 3, 2021 |
23.22 |
| Mar 2, 2021 |
23.07 |
| Mar 1, 2021 |
22.94 |
| Feb 26, 2021 |
22.80 |
| Feb 25, 2021 |
22.67 |
| Feb 24, 2021 |
22.53 |
| Feb 23, 2021 |
22.39 |
| Feb 22, 2021 |
22.25 |
| Feb 19, 2021 |
22.12 |
| Feb 18, 2021 |
21.98 |
| Feb 17, 2021 |
21.85 |
| Feb 16, 2021 |
21.71 |
| Feb 12, 2021 |
21.58 |
| Feb 11, 2021 |
21.46 |
| Feb 10, 2021 |
21.33 |
| Feb 9, 2021 |
21.22 |
| Feb 8, 2021 |
21.10 |
| Feb 5, 2021 |
20.98 |
| Feb 4, 2021 |
20.87 |
| Feb 3, 2021 |
20.78 |
| Feb 2, 2021 |
20.71 |
| Feb 1, 2021 |
20.64 |
| Jan 29, 2021 |
20.59 |
| Jan 28, 2021 |
20.54 |
| Jan 27, 2021 |
20.48 |
| Jan 26, 2021 |
20.44 |
| Jan 25, 2021 |
20.38 |
| Jan 22, 2021 |
20.31 |
| Jan 21, 2021 |
20.25 |
| Jan 20, 2021 |
20.18 |
| Jan 19, 2021 |
20.09 |
| Jan 15, 2021 |
20.00 |
| Jan 14, 2021 |
19.90 |
| Jan 13, 2021 |
19.80 |
| Jan 12, 2021 |
19.71 |
| Jan 11, 2021 |
19.62 |
| Jan 8, 2021 |
19.53 |
| Jan 7, 2021 |
19.45 |
| Jan 6, 2021 |
19.37 |
| Jan 5, 2021 |
19.29 |
| Jan 4, 2021 |
19.24 |
| Dec 31, 2020 |
19.19 |
| Dec 30, 2020 |
19.13 |
| Dec 29, 2020 |
19.06 |
| Dec 28, 2020 |
18.99 |
| Dec 24, 2020 |
18.90 |
| Dec 23, 2020 |
18.81 |
| Dec 22, 2020 |
18.71 |
| Dec 21, 2020 |
18.62 |
| Dec 18, 2020 |
18.53 |
| Dec 17, 2020 |
18.45 |
| Dec 16, 2020 |
18.36 |
| Dec 15, 2020 |
18.26 |
| Dec 14, 2020 |
18.16 |
| Dec 11, 2020 |
18.07 |
| Dec 10, 2020 |
17.99 |
| Dec 9, 2020 |
17.90 |
| Dec 8, 2020 |
17.81 |
| Dec 7, 2020 |
17.73 |
| Dec 4, 2020 |
17.65 |
| Dec 3, 2020 |
17.57 |
| Dec 2, 2020 |
17.48 |
| Dec 1, 2020 |
17.39 |
| Nov 30, 2020 |
17.31 |
| Nov 27, 2020 |
17.23 |
| Nov 25, 2020 |
17.16 |
| Nov 24, 2020 |
17.08 |
| Nov 23, 2020 |
17.00 |
| Nov 20, 2020 |
16.93 |
| Nov 19, 2020 |
16.87 |
| Nov 18, 2020 |
16.80 |
| Nov 17, 2020 |
16.74 |
| Nov 16, 2020 |
16.66 |
| Nov 13, 2020 |
16.61 |
| Nov 12, 2020 |
16.55 |
| Nov 11, 2020 |
16.49 |
| Nov 10, 2020 |
16.43 |
| Nov 9, 2020 |
16.36 |
| Nov 6, 2020 |
16.30 |
| Nov 5, 2020 |
16.27 |
| Nov 4, 2020 |
16.25 |
| Nov 3, 2020 |
16.22 |
| Nov 2, 2020 |
16.21 |
| Oct 30, 2020 |
16.20 |
| Oct 29, 2020 |
16.20 |
| Oct 28, 2020 |
16.21 |
| Oct 27, 2020 |
16.22 |
| Oct 26, 2020 |
16.21 |
| Oct 23, 2020 |
16.19 |
| Oct 22, 2020 |
16.16 |
| Oct 21, 2020 |
16.13 |
| Oct 20, 2020 |
16.10 |
| Oct 19, 2020 |
16.06 |
| Oct 16, 2020 |
16.03 |
| Oct 15, 2020 |
16.01 |
| Oct 14, 2020 |
15.96 |
| Oct 13, 2020 |
15.91 |
| Oct 12, 2020 |
15.85 |
| Oct 9, 2020 |
15.80 |
| Oct 8, 2020 |
15.72 |
| Oct 7, 2020 |
15.66 |
| Oct 6, 2020 |
15.59 |
| Oct 5, 2020 |
15.52 |
| Oct 2, 2020 |
15.45 |
| Oct 1, 2020 |
15.39 |
| Sep 30, 2020 |
15.35 |
| Sep 29, 2020 |
15.32 |
| Sep 28, 2020 |
15.28 |
| Sep 25, 2020 |
15.24 |
| Sep 24, 2020 |
15.21 |
| Sep 23, 2020 |
15.19 |
| Sep 22, 2020 |
15.17 |
| Sep 21, 2020 |
15.17 |
| Sep 18, 2020 |
15.19 |
| Sep 17, 2020 |
15.17 |
| Sep 16, 2020 |
15.15 |
| Sep 15, 2020 |
15.12 |
| Sep 14, 2020 |
15.08 |
| Sep 11, 2020 |
15.03 |
| Sep 10, 2020 |
14.99 |
| Sep 9, 2020 |
14.97 |
| Sep 8, 2020 |
14.94 |
| Sep 4, 2020 |
14.89 |
| Sep 3, 2020 |
14.84 |
| Sep 2, 2020 |
14.81 |
| Sep 1, 2020 |
14.77 |
| Aug 31, 2020 |
14.75 |
| Aug 28, 2020 |
14.73 |
| Aug 27, 2020 |
14.69 |
| Aug 26, 2020 |
14.65 |
| Aug 25, 2020 |
14.59 |
| Aug 24, 2020 |
14.55 |
| Aug 21, 2020 |
14.50 |
| Aug 20, 2020 |
14.48 |
| Aug 19, 2020 |
14.48 |
| Aug 18, 2020 |
14.46 |
| Aug 17, 2020 |
14.43 |
| Aug 14, 2020 |
14.40 |
| Aug 13, 2020 |
14.34 |
| Aug 12, 2020 |
14.27 |
| Aug 11, 2020 |
14.18 |
| Aug 10, 2020 |
14.11 |
| Aug 7, 2020 |
14.01 |
| Aug 6, 2020 |
13.97 |
| Aug 5, 2020 |
13.93 |
| Aug 4, 2020 |
13.92 |
| Aug 3, 2020 |
13.92 |
| Jul 31, 2020 |
13.92 |
| Jul 30, 2020 |
13.93 |
| Jul 29, 2020 |
13.95 |
| Jul 28, 2020 |
13.98 |
| Jul 27, 2020 |
14.02 |
| Jul 24, 2020 |
14.07 |
| Jul 23, 2020 |
14.12 |
| Jul 22, 2020 |
14.18 |
| Jul 21, 2020 |
14.23 |
| Jul 20, 2020 |
14.28 |
| Jul 17, 2020 |
14.35 |
| Jul 16, 2020 |
14.41 |
| Jul 15, 2020 |
14.49 |
| Jul 14, 2020 |
14.56 |
| Jul 13, 2020 |
14.64 |
| Jul 10, 2020 |
14.72 |
| Jul 9, 2020 |
14.79 |
| Jul 8, 2020 |
14.87 |
| Jul 7, 2020 |
14.95 |
| Jul 6, 2020 |
15.03 |
| Jul 2, 2020 |
15.10 |
| Jul 1, 2020 |
15.16 |
| Jun 30, 2020 |
15.22 |
| Jun 29, 2020 |
15.28 |
| Jun 26, 2020 |
15.34 |
| Jun 25, 2020 |
15.40 |
| Jun 24, 2020 |
15.46 |
| Jun 23, 2020 |
15.56 |
| Jun 22, 2020 |
15.69 |
| Jun 19, 2020 |
15.79 |
| Jun 18, 2020 |
15.90 |
| Jun 17, 2020 |
15.99 |
| Jun 16, 2020 |
16.08 |
| Jun 15, 2020 |
16.15 |
| Jun 12, 2020 |
16.24 |
| Jun 11, 2020 |
16.32 |
| Jun 10, 2020 |
16.42 |
| Jun 9, 2020 |
16.50 |
| Jun 8, 2020 |
16.56 |
| Jun 5, 2020 |
16.61 |
| Jun 4, 2020 |
16.66 |
| Jun 3, 2020 |
16.73 |
| Jun 2, 2020 |
16.82 |
| Jun 1, 2020 |
16.91 |
| May 29, 2020 |
17.00 |
| May 28, 2020 |
17.10 |
| May 27, 2020 |
17.19 |
| May 26, 2020 |
17.29 |
| May 22, 2020 |
17.40 |
| May 21, 2020 |
17.50 |
| May 20, 2020 |
17.61 |
| May 19, 2020 |
17.72 |
| May 18, 2020 |
17.84 |
| May 15, 2020 |
17.94 |
| May 14, 2020 |
18.07 |
| May 13, 2020 |
18.20 |
| May 12, 2020 |
18.33 |
| May 11, 2020 |
18.45 |
| May 8, 2020 |
18.56 |
| May 7, 2020 |
18.65 |
| May 6, 2020 |
18.77 |
| May 5, 2020 |
18.88 |
| May 4, 2020 |
18.98 |
| May 1, 2020 |
19.07 |
| Apr 30, 2020 |
19.17 |
| Apr 29, 2020 |
19.24 |
| Apr 28, 2020 |
19.29 |
| Apr 27, 2020 |
19.36 |
| Apr 24, 2020 |
19.44 |
| Apr 23, 2020 |
19.54 |
| Apr 22, 2020 |
19.64 |
| Apr 21, 2020 |
19.75 |
| Apr 20, 2020 |
19.85 |
| Apr 17, 2020 |
19.93 |
| Apr 16, 2020 |
20.01 |
| Apr 15, 2020 |
20.10 |
| Apr 14, 2020 |
20.18 |
| Apr 13, 2020 |
20.26 |
| Apr 9, 2020 |
20.34 |
| Apr 8, 2020 |
20.42 |
| Apr 7, 2020 |
20.51 |
| Apr 6, 2020 |
20.62 |
| Apr 3, 2020 |
20.74 |
| Apr 2, 2020 |
20.87 |
| Apr 1, 2020 |
20.99 |
| Mar 31, 2020 |
21.10 |
| Mar 30, 2020 |
21.21 |
| Mar 27, 2020 |
21.30 |
| Mar 26, 2020 |
21.40 |
| Mar 25, 2020 |
21.49 |
| Mar 24, 2020 |
21.59 |
| Mar 23, 2020 |
21.70 |
| Mar 20, 2020 |
21.84 |
| Mar 19, 2020 |
21.96 |
| Mar 18, 2020 |
22.06 |
| Mar 17, 2020 |
22.18 |
| Mar 16, 2020 |
22.26 |
| Mar 13, 2020 |
22.33 |
| Mar 12, 2020 |
22.37 |
| Mar 11, 2020 |
22.43 |
| Mar 10, 2020 |
22.47 |
| Mar 9, 2020 |
22.50 |
| Mar 6, 2020 |
22.53 |
| Mar 5, 2020 |
22.54 |
| Mar 4, 2020 |
22.55 |
| Mar 3, 2020 |
22.55 |
| Mar 2, 2020 |
22.56 |
| Feb 28, 2020 |
22.57 |
| Feb 27, 2020 |
22.58 |
| Feb 26, 2020 |
22.59 |
| Feb 25, 2020 |
22.59 |
| Feb 24, 2020 |
22.59 |
| Feb 21, 2020 |
22.58 |
| Feb 20, 2020 |
22.57 |
| Feb 19, 2020 |
22.57 |
| Feb 18, 2020 |
22.58 |
| Feb 14, 2020 |
22.59 |
| Feb 13, 2020 |
22.60 |
| Feb 12, 2020 |
22.59 |
| Feb 11, 2020 |
22.60 |
| Feb 10, 2020 |
22.61 |
| Feb 7, 2020 |
22.64 |
| Feb 6, 2020 |
22.68 |
| Feb 5, 2020 |
22.72 |
| Feb 4, 2020 |
22.75 |
| Feb 3, 2020 |
22.78 |
| Jan 31, 2020 |
22.81 |
| Jan 30, 2020 |
22.81 |
| Jan 29, 2020 |
22.77 |
| Jan 28, 2020 |
22.75 |
| Jan 27, 2020 |
22.74 |
| Jan 24, 2020 |
22.73 |
| Jan 23, 2020 |
22.74 |
| Jan 22, 2020 |
22.74 |
| Jan 21, 2020 |
22.75 |
| Jan 17, 2020 |
22.74 |
| Jan 16, 2020 |
22.74 |
| Jan 15, 2020 |
22.74 |
| Jan 14, 2020 |
22.76 |
| Jan 13, 2020 |
22.79 |
| Jan 10, 2020 |
22.81 |
| Jan 9, 2020 |
22.83 |
| Jan 8, 2020 |
22.85 |
| Jan 7, 2020 |
22.86 |
| Jan 6, 2020 |
22.88 |
| Jan 3, 2020 |
22.91 |
| Jan 2, 2020 |
22.93 |
| Dec 31, 2019 |
22.95 |
| Dec 30, 2019 |
22.98 |
| Dec 27, 2019 |
23.00 |
| Dec 26, 2019 |
23.03 |
| Dec 24, 2019 |
23.05 |
| Dec 23, 2019 |
23.08 |
| Dec 20, 2019 |
23.12 |
| Dec 19, 2019 |
23.15 |
| Dec 18, 2019 |
23.19 |
| Dec 17, 2019 |
23.22 |
| Dec 16, 2019 |
23.24 |
| Dec 13, 2019 |
23.23 |
| Dec 12, 2019 |
23.23 |
| Dec 11, 2019 |
23.21 |
| Dec 10, 2019 |
23.19 |
| Dec 9, 2019 |
23.18 |
| Dec 6, 2019 |
23.16 |
| Dec 5, 2019 |
23.13 |
| Dec 4, 2019 |
23.12 |
| Dec 3, 2019 |
23.10 |
| Dec 2, 2019 |
23.08 |
| Nov 29, 2019 |
23.07 |
| Nov 27, 2019 |
23.05 |
| Nov 26, 2019 |
23.04 |
| Nov 25, 2019 |
23.04 |
| Nov 22, 2019 |
23.03 |
| Nov 21, 2019 |
23.04 |
| Nov 20, 2019 |
23.05 |
| Nov 19, 2019 |
23.06 |
| Nov 18, 2019 |
23.08 |
| Nov 15, 2019 |
23.09 |
| Nov 14, 2019 |
23.08 |
| Nov 13, 2019 |
23.07 |
| Nov 12, 2019 |
23.05 |
| Nov 11, 2019 |
23.03 |
| Nov 8, 2019 |
23.02 |
| Nov 7, 2019 |
23.01 |
| Nov 6, 2019 |
23.00 |
| Nov 5, 2019 |
22.99 |
| Nov 4, 2019 |
22.98 |
| Nov 1, 2019 |
22.97 |
| Oct 31, 2019 |
22.97 |
| Oct 30, 2019 |
22.98 |
| Oct 29, 2019 |
22.97 |
| Oct 28, 2019 |
22.97 |
| Oct 25, 2019 |
22.96 |
| Oct 24, 2019 |
22.96 |
| Oct 23, 2019 |
22.99 |
| Oct 22, 2019 |
23.00 |
| Oct 21, 2019 |
23.01 |
| Oct 18, 2019 |
23.02 |
| Oct 17, 2019 |
23.03 |
| Oct 16, 2019 |
23.05 |
| Oct 15, 2019 |
23.07 |
| Oct 14, 2019 |
23.08 |
| Oct 11, 2019 |
23.11 |
| Oct 10, 2019 |
23.14 |
| Oct 9, 2019 |
23.16 |
| Oct 8, 2019 |
23.19 |
| Oct 7, 2019 |
23.22 |
| Oct 4, 2019 |
23.25 |
| Oct 3, 2019 |
23.27 |
| Oct 2, 2019 |
23.30 |
| Oct 1, 2019 |
23.34 |
| Sep 30, 2019 |
23.39 |
| Sep 27, 2019 |
23.43 |
| Sep 26, 2019 |
23.49 |
| Sep 25, 2019 |
23.54 |
| Sep 24, 2019 |
23.58 |
| Sep 23, 2019 |
23.62 |
| Sep 20, 2019 |
23.66 |
| Sep 19, 2019 |
23.72 |
| Sep 18, 2019 |
23.79 |
| Sep 17, 2019 |
23.87 |
| Sep 16, 2019 |
23.89 |
| Sep 13, 2019 |
23.91 |
| Sep 12, 2019 |
23.92 |
| Sep 11, 2019 |
23.93 |
| Sep 10, 2019 |
23.95 |
| Sep 9, 2019 |
23.96 |
| Sep 6, 2019 |
23.97 |
| Sep 5, 2019 |
23.97 |
| Sep 4, 2019 |
23.98 |
| Sep 3, 2019 |
24.00 |
| Aug 30, 2019 |
24.00 |
| Aug 29, 2019 |
23.99 |
| Aug 28, 2019 |
23.99 |
| Aug 27, 2019 |
23.98 |
| Aug 26, 2019 |
23.98 |
| Aug 23, 2019 |
23.96 |
| Aug 22, 2019 |
23.95 |
| Aug 21, 2019 |
23.93 |
| Aug 20, 2019 |
23.91 |
| Aug 19, 2019 |
23.90 |
| Aug 16, 2019 |
23.88 |
| Aug 15, 2019 |
23.85 |
| Aug 14, 2019 |
23.83 |
| Aug 13, 2019 |
23.80 |
| Aug 12, 2019 |
23.79 |
| Aug 9, 2019 |
23.77 |
| Aug 8, 2019 |
23.76 |
| Aug 7, 2019 |
23.75 |
| Aug 6, 2019 |
23.73 |
| Aug 5, 2019 |
23.72 |
| Aug 2, 2019 |
23.71 |
| Aug 1, 2019 |
23.68 |
| Jul 31, 2019 |
23.65 |
| Jul 30, 2019 |
23.62 |
| Jul 29, 2019 |
23.59 |
| Jul 26, 2019 |
23.57 |
| Jul 25, 2019 |
23.58 |
| Jul 24, 2019 |
23.61 |
| Jul 23, 2019 |
23.63 |
| Jul 22, 2019 |
23.67 |
| Jul 19, 2019 |
23.71 |
| Jul 18, 2019 |
23.75 |
| Jul 17, 2019 |
23.79 |
| Jul 16, 2019 |
23.84 |
| Jul 15, 2019 |
23.87 |
| Jul 12, 2019 |
23.92 |
| Jul 11, 2019 |
23.96 |
| Jul 10, 2019 |
23.99 |
| Jul 9, 2019 |
24.03 |
| Jul 8, 2019 |
24.05 |
| Jul 5, 2019 |
24.07 |
| Jul 3, 2019 |
24.08 |
| Jul 2, 2019 |
24.09 |
| Jul 1, 2019 |
24.09 |
| Jun 28, 2019 |
24.10 |
| Jun 27, 2019 |
24.11 |
| Jun 26, 2019 |
24.12 |
| Jun 25, 2019 |
24.14 |
| Jun 24, 2019 |
24.15 |
| Jun 21, 2019 |
24.17 |
| Jun 20, 2019 |
24.16 |
| Jun 19, 2019 |
24.16 |
| Jun 18, 2019 |
24.15 |
| Jun 17, 2019 |
24.15 |
| Jun 14, 2019 |
24.14 |
| Jun 13, 2019 |
24.13 |
| Jun 12, 2019 |
24.12 |
| Jun 11, 2019 |
24.11 |
| Jun 10, 2019 |
24.10 |
| Jun 7, 2019 |
24.09 |
| Jun 6, 2019 |
24.08 |
| Jun 5, 2019 |
24.08 |
| Jun 4, 2019 |
24.06 |
| Jun 3, 2019 |
24.05 |
| May 31, 2019 |
24.03 |
| May 30, 2019 |
24.02 |
| May 29, 2019 |
24.01 |
| May 28, 2019 |
23.98 |
| May 24, 2019 |
23.96 |
| May 23, 2019 |
23.92 |
| May 22, 2019 |
23.90 |
| May 21, 2019 |
23.87 |
| May 20, 2019 |
23.84 |
| May 17, 2019 |
23.80 |
| May 16, 2019 |
23.75 |
| May 15, 2019 |
23.70 |
| May 14, 2019 |
23.66 |
| May 13, 2019 |
23.62 |
| May 10, 2019 |
23.57 |
| May 9, 2019 |
23.52 |
| May 8, 2019 |
23.47 |
| May 7, 2019 |
23.43 |
| May 6, 2019 |
23.37 |
| May 3, 2019 |
23.30 |
| May 2, 2019 |
23.23 |
| May 1, 2019 |
23.18 |
| Apr 30, 2019 |
23.12 |
| Apr 29, 2019 |
23.07 |
| Apr 26, 2019 |
22.99 |
| Apr 25, 2019 |
22.92 |
| Apr 24, 2019 |
22.87 |
| Apr 23, 2019 |
22.83 |
| Apr 22, 2019 |
22.79 |
| Apr 18, 2019 |
22.76 |
| Apr 17, 2019 |
22.73 |
| Apr 16, 2019 |
22.69 |
| Apr 15, 2019 |
22.67 |
| Apr 12, 2019 |
22.65 |
| Apr 11, 2019 |
22.65 |
| Apr 10, 2019 |
22.64 |
| Apr 9, 2019 |
22.64 |
| Apr 8, 2019 |
22.64 |
| Apr 5, 2019 |
22.63 |
| Apr 4, 2019 |
22.65 |
| Apr 3, 2019 |
22.67 |
| Apr 2, 2019 |
22.69 |
| Apr 1, 2019 |
22.71 |
| Mar 29, 2019 |
22.72 |
| Mar 28, 2019 |
22.74 |
| Mar 27, 2019 |
22.75 |
| Mar 26, 2019 |
22.77 |
| Mar 25, 2019 |
22.80 |
| Mar 22, 2019 |
22.82 |
| Mar 21, 2019 |
22.82 |
| Mar 20, 2019 |
22.81 |
| Mar 19, 2019 |
22.80 |
| Mar 18, 2019 |
22.79 |
| Mar 15, 2019 |
22.78 |
| Mar 14, 2019 |
22.77 |
| Mar 13, 2019 |
22.77 |
| Mar 12, 2019 |
22.77 |
| Mar 11, 2019 |
22.78 |
| Mar 8, 2019 |
22.78 |
| Mar 7, 2019 |
22.78 |
| Mar 6, 2019 |
22.79 |
| Mar 5, 2019 |
22.80 |
| Mar 4, 2019 |
22.81 |
| Mar 1, 2019 |
22.82 |
| Feb 28, 2019 |
22.83 |
| Feb 27, 2019 |
22.85 |
| Feb 26, 2019 |
22.87 |
| Feb 25, 2019 |
22.89 |
| Feb 22, 2019 |
22.93 |
| Feb 21, 2019 |
22.96 |
| Feb 20, 2019 |
23.01 |
| Feb 19, 2019 |
23.06 |
| Feb 15, 2019 |
23.11 |
| Feb 14, 2019 |
23.18 |
| Feb 13, 2019 |
23.25 |
| Feb 12, 2019 |
23.31 |
| Feb 11, 2019 |
23.38 |
| Feb 8, 2019 |
23.45 |
| Feb 7, 2019 |
23.54 |
| Feb 6, 2019 |
23.61 |
| Feb 5, 2019 |
23.68 |
| Feb 4, 2019 |
23.76 |
| Feb 1, 2019 |
23.84 |
| Jan 31, 2019 |
23.93 |
| Jan 30, 2019 |
24.03 |
| Jan 29, 2019 |
24.12 |
| Jan 28, 2019 |
24.22 |
| Jan 25, 2019 |
24.33 |
| Jan 24, 2019 |
24.43 |
| Jan 23, 2019 |
24.55 |
| Jan 22, 2019 |
24.67 |
| Jan 18, 2019 |
24.79 |
| Jan 17, 2019 |
24.91 |
| Jan 16, 2019 |
25.03 |
| Jan 15, 2019 |
25.16 |
| Jan 14, 2019 |
25.30 |
| Jan 11, 2019 |
25.43 |
| Jan 10, 2019 |
25.56 |
| Jan 9, 2019 |
25.70 |
| Jan 8, 2019 |
25.82 |
| Jan 7, 2019 |
25.96 |
| Jan 4, 2019 |
26.09 |
| Jan 3, 2019 |
26.23 |
| Jan 2, 2019 |
26.37 |
| Dec 31, 2018 |
26.51 |
| Dec 28, 2018 |
26.65 |
| Dec 27, 2018 |
26.78 |
| Dec 26, 2018 |
26.90 |
| Dec 24, 2018 |
27.03 |
| Dec 21, 2018 |
27.16 |
| Dec 20, 2018 |
27.29 |
| Dec 19, 2018 |
27.42 |
| Dec 18, 2018 |
27.55 |
| Dec 17, 2018 |
27.73 |
| Dec 14, 2018 |
27.92 |
| Dec 13, 2018 |
28.10 |
| Dec 12, 2018 |
28.28 |
| Dec 11, 2018 |
28.45 |
| Dec 10, 2018 |
28.63 |
| Dec 7, 2018 |
28.81 |
| Dec 6, 2018 |
28.98 |
| Dec 4, 2018 |
29.15 |
| Dec 3, 2018 |
29.32 |
| Nov 30, 2018 |
29.46 |
| Nov 29, 2018 |
29.62 |
| Nov 28, 2018 |
29.77 |
| Nov 27, 2018 |
29.92 |
| Nov 26, 2018 |
30.08 |
| Nov 23, 2018 |
30.24 |
| Nov 21, 2018 |
30.39 |
| Nov 20, 2018 |
30.53 |
| Nov 19, 2018 |
30.68 |
| Nov 16, 2018 |
30.82 |
| Nov 15, 2018 |
30.94 |
| Nov 14, 2018 |
31.08 |
| Nov 13, 2018 |
31.20 |
| Nov 12, 2018 |
31.33 |
| Nov 9, 2018 |
31.47 |
| Nov 8, 2018 |
31.60 |
| Nov 7, 2018 |
31.71 |
| Nov 6, 2018 |
31.82 |
| Nov 5, 2018 |
31.93 |
| Nov 2, 2018 |
32.04 |
| Nov 1, 2018 |
32.15 |
| Oct 31, 2018 |
32.25 |
| Oct 30, 2018 |
32.37 |
| Oct 29, 2018 |
32.46 |
| Oct 26, 2018 |
32.56 |
| Oct 25, 2018 |
32.66 |
| Oct 24, 2018 |
32.78 |
| Oct 23, 2018 |
32.90 |
| Oct 22, 2018 |
33.00 |
| Oct 19, 2018 |
33.10 |
| Oct 18, 2018 |
33.19 |
| Oct 17, 2018 |
33.27 |
| Oct 16, 2018 |
33.34 |
| Oct 15, 2018 |
33.42 |
| Oct 12, 2018 |
33.51 |
| Oct 11, 2018 |
33.61 |
| Oct 10, 2018 |
33.72 |
| Oct 9, 2018 |
33.81 |
| Oct 8, 2018 |
33.89 |
| Oct 5, 2018 |
33.97 |
| Oct 4, 2018 |
34.04 |
| Oct 3, 2018 |
34.10 |
| Oct 2, 2018 |
34.15 |
| Oct 1, 2018 |
34.21 |
| Sep 28, 2018 |
34.25 |
| Sep 27, 2018 |
34.28 |
| Sep 26, 2018 |
34.30 |
| Sep 25, 2018 |
34.31 |
| Sep 24, 2018 |
34.30 |
| Sep 21, 2018 |
34.29 |
| Sep 20, 2018 |
34.27 |
| Sep 19, 2018 |
34.26 |
| Sep 18, 2018 |
34.24 |
| Sep 17, 2018 |
34.15 |
| Sep 14, 2018 |
34.06 |
| Sep 13, 2018 |
33.97 |
| Sep 12, 2018 |
33.88 |
| Sep 11, 2018 |
33.80 |
| Sep 10, 2018 |
33.72 |
| Sep 7, 2018 |
33.62 |
| Sep 6, 2018 |
33.52 |
| Sep 5, 2018 |
33.42 |
| Sep 4, 2018 |
33.32 |
| Aug 31, 2018 |
33.22 |
| Aug 30, 2018 |
33.11 |
| Aug 29, 2018 |
33.00 |
| Aug 28, 2018 |
32.88 |
| Aug 27, 2018 |
32.75 |
| Aug 24, 2018 |
32.63 |
| Aug 23, 2018 |
32.50 |
| Aug 22, 2018 |
32.37 |
| Aug 21, 2018 |
32.23 |
| Aug 20, 2018 |
32.09 |
| Aug 17, 2018 |
31.95 |
| Aug 16, 2018 |
31.82 |
| Aug 15, 2018 |
31.69 |
| Aug 14, 2018 |
31.57 |
| Aug 13, 2018 |
31.44 |
| Aug 10, 2018 |
31.34 |
| Aug 9, 2018 |
31.23 |
| Aug 8, 2018 |
31.12 |
| Aug 7, 2018 |
31.01 |
| Aug 6, 2018 |
30.90 |
| Aug 3, 2018 |
30.80 |
| Aug 2, 2018 |
30.72 |
| Aug 1, 2018 |
30.63 |
| Jul 31, 2018 |
30.54 |
| Jul 30, 2018 |
30.45 |
| Jul 27, 2018 |
30.37 |
| Jul 26, 2018 |
30.28 |
| Jul 25, 2018 |
30.13 |
| Jul 24, 2018 |
29.98 |
| Jul 23, 2018 |
29.82 |
| Jul 20, 2018 |
29.66 |
| Jul 19, 2018 |
29.50 |
| Jul 18, 2018 |
29.34 |
| Jul 17, 2018 |
29.19 |
| Jul 16, 2018 |
29.04 |
| Jul 13, 2018 |
28.89 |
| Jul 12, 2018 |
28.74 |
| Jul 11, 2018 |
28.60 |
| Jul 10, 2018 |
28.45 |
| Jul 9, 2018 |
28.30 |
| Jul 6, 2018 |
28.13 |
| Jul 5, 2018 |
27.96 |
| Jul 3, 2018 |
27.79 |
| Jul 2, 2018 |
27.62 |
| Jun 29, 2018 |
27.46 |
| Jun 28, 2018 |
27.29 |
| Jun 27, 2018 |
27.13 |
| Jun 26, 2018 |
26.98 |
| Jun 25, 2018 |
26.80 |
| Jun 22, 2018 |
26.62 |
| Jun 21, 2018 |
26.44 |
| Jun 20, 2018 |
26.26 |
| Jun 19, 2018 |
26.06 |
| Jun 18, 2018 |
25.87 |
| Jun 15, 2018 |
25.67 |
| Jun 14, 2018 |
25.47 |
| Jun 13, 2018 |
25.27 |
| Jun 12, 2018 |
25.08 |
| Jun 11, 2018 |
24.89 |
| Jun 8, 2018 |
24.70 |
| Jun 7, 2018 |
24.52 |
| Jun 6, 2018 |
24.34 |
| Jun 5, 2018 |
24.16 |
| Jun 4, 2018 |
23.97 |
| Jun 1, 2018 |
23.79 |
| May 31, 2018 |
23.62 |
| May 30, 2018 |
23.46 |
| May 29, 2018 |
23.29 |
| May 25, 2018 |
23.12 |
| May 24, 2018 |
22.96 |
| May 23, 2018 |
22.79 |
| May 22, 2018 |
22.61 |
| May 21, 2018 |
22.42 |
| May 18, 2018 |
22.23 |
| May 17, 2018 |
22.04 |
| May 16, 2018 |
21.86 |
| May 15, 2018 |
21.67 |
| May 14, 2018 |
21.49 |
| May 11, 2018 |
21.32 |
| May 10, 2018 |
21.15 |
| May 9, 2018 |
20.97 |
| May 8, 2018 |
20.80 |
| May 7, 2018 |
20.64 |
| May 4, 2018 |
20.48 |
| May 3, 2018 |
20.32 |
| May 2, 2018 |
20.18 |
| May 1, 2018 |
20.04 |
| Apr 30, 2018 |
19.90 |
| Apr 27, 2018 |
19.75 |
| Apr 26, 2018 |
19.61 |
| Apr 25, 2018 |
19.54 |
| Apr 24, 2018 |
19.47 |
| Apr 23, 2018 |
19.39 |
| Apr 20, 2018 |
19.31 |
| Apr 19, 2018 |
19.23 |
| Apr 18, 2018 |
19.15 |
| Apr 17, 2018 |
19.07 |
| Apr 16, 2018 |
18.98 |
| Apr 13, 2018 |
18.90 |
| Apr 12, 2018 |
18.82 |
| Apr 11, 2018 |
18.73 |
| Apr 10, 2018 |
18.64 |
| Apr 9, 2018 |
18.55 |
| Apr 6, 2018 |
18.47 |
| Apr 5, 2018 |
18.39 |
| Apr 4, 2018 |
18.30 |
| Apr 3, 2018 |
18.22 |
| Apr 2, 2018 |
18.15 |
| Mar 29, 2018 |
18.08 |
| Mar 28, 2018 |
18.01 |
| Mar 27, 2018 |
17.93 |
| Mar 26, 2018 |
17.86 |
| Mar 23, 2018 |
17.79 |
| Mar 22, 2018 |
17.72 |
| Mar 21, 2018 |
17.65 |
| Mar 20, 2018 |
17.55 |
| Mar 19, 2018 |
17.47 |
| Mar 16, 2018 |
17.39 |
| Mar 15, 2018 |
17.31 |
| Mar 14, 2018 |
17.23 |
| Mar 13, 2018 |
17.15 |
| Mar 12, 2018 |
17.06 |
| Mar 9, 2018 |
16.97 |
| Mar 8, 2018 |
16.89 |
| Mar 7, 2018 |
16.80 |
| Mar 6, 2018 |
16.72 |
| Mar 5, 2018 |
16.64 |
| Mar 2, 2018 |
16.56 |
| Mar 1, 2018 |
16.48 |
| Feb 28, 2018 |
16.39 |
| Feb 27, 2018 |
16.31 |
| Feb 26, 2018 |
16.23 |
| Feb 23, 2018 |
16.14 |
| Feb 22, 2018 |
16.05 |
| Feb 21, 2018 |
15.96 |
| Feb 20, 2018 |
15.87 |
| Feb 16, 2018 |
15.77 |
| Feb 15, 2018 |
15.68 |
| Feb 14, 2018 |
15.58 |
| Feb 13, 2018 |
15.50 |
| Feb 12, 2018 |
15.42 |
| Feb 9, 2018 |
15.34 |
| Feb 8, 2018 |
15.27 |
| Feb 7, 2018 |
15.20 |
| Feb 6, 2018 |
15.12 |
| Feb 5, 2018 |
15.04 |
| Feb 2, 2018 |
14.97 |
| Feb 1, 2018 |
14.89 |
| Jan 31, 2018 |
14.82 |
| Jan 30, 2018 |
14.76 |
| Jan 29, 2018 |
14.70 |
| Jan 26, 2018 |
14.64 |
| Jan 25, 2018 |
14.59 |
| Jan 24, 2018 |
14.54 |
| Jan 23, 2018 |
14.50 |
| Jan 22, 2018 |
14.45 |
| Jan 19, 2018 |
14.40 |
| Jan 18, 2018 |
14.35 |
| Jan 17, 2018 |
14.31 |
| Jan 16, 2018 |
14.26 |
| Jan 12, 2018 |
14.22 |
| Jan 11, 2018 |
14.17 |
| Jan 10, 2018 |
14.13 |
| Jan 9, 2018 |
14.09 |
| Jan 8, 2018 |
14.05 |
| Jan 5, 2018 |
14.01 |
| Jan 4, 2018 |
13.96 |
| Jan 3, 2018 |
13.93 |
| Jan 2, 2018 |
13.89 |
| Dec 29, 2017 |
13.87 |
| Dec 28, 2017 |
13.85 |
| Dec 27, 2017 |
13.83 |
| Dec 26, 2017 |
13.81 |
| Dec 22, 2017 |
13.78 |
| Dec 21, 2017 |
13.76 |
| Dec 20, 2017 |
13.75 |
| Dec 19, 2017 |
13.74 |
| Dec 18, 2017 |
13.73 |
| Dec 15, 2017 |
13.73 |
| Dec 14, 2017 |
13.74 |
| Dec 13, 2017 |
13.75 |
| Dec 12, 2017 |
13.76 |
| Dec 11, 2017 |
13.76 |
| Dec 8, 2017 |
13.77 |
| Dec 7, 2017 |
13.78 |
| Dec 6, 2017 |
13.79 |
| Dec 5, 2017 |
13.80 |
| Dec 4, 2017 |
13.81 |
| Dec 1, 2017 |
13.83 |
| Nov 30, 2017 |
13.84 |
| Nov 29, 2017 |
13.85 |
| Nov 28, 2017 |
13.85 |
| Nov 27, 2017 |
13.85 |
| Nov 24, 2017 |
13.86 |
| Nov 22, 2017 |
13.86 |
| Nov 21, 2017 |
13.86 |
| Nov 20, 2017 |
13.86 |
| Nov 17, 2017 |
13.86 |
| Nov 16, 2017 |
13.87 |
| Nov 15, 2017 |
13.88 |
| Nov 14, 2017 |
13.89 |
| Nov 13, 2017 |
13.90 |
| Nov 10, 2017 |
13.90 |
| Nov 9, 2017 |
13.90 |
| Nov 8, 2017 |
13.91 |
| Nov 7, 2017 |
13.91 |
| Nov 6, 2017 |
13.92 |
| Nov 3, 2017 |
13.92 |
| Nov 2, 2017 |
13.91 |
| Nov 1, 2017 |
13.92 |
| Oct 31, 2017 |
13.92 |
| Oct 30, 2017 |
13.92 |
| Oct 27, 2017 |
13.93 |
| Oct 26, 2017 |
13.92 |
| Oct 25, 2017 |
13.91 |
| Oct 24, 2017 |
13.91 |
| Oct 23, 2017 |
13.90 |
| Oct 20, 2017 |
13.90 |
| Oct 19, 2017 |
13.88 |
| Oct 18, 2017 |
13.86 |
| Oct 17, 2017 |
13.85 |
| Oct 16, 2017 |
13.84 |
| Oct 13, 2017 |
13.83 |
| Oct 12, 2017 |
13.83 |
| Oct 11, 2017 |
13.82 |
| Oct 10, 2017 |
13.81 |
| Oct 9, 2017 |
13.80 |
| Oct 6, 2017 |
13.79 |
| Oct 5, 2017 |
13.80 |
| Oct 4, 2017 |
13.80 |
| Oct 3, 2017 |
13.81 |
| Oct 2, 2017 |
13.81 |
| Sep 29, 2017 |
13.82 |
| Sep 28, 2017 |
13.83 |
| Sep 27, 2017 |
13.83 |
| Sep 26, 2017 |
13.84 |
| Sep 25, 2017 |
13.85 |
| Sep 22, 2017 |
13.86 |
| Sep 21, 2017 |
13.88 |
| Sep 20, 2017 |
13.89 |
| Sep 19, 2017 |
13.90 |
| Sep 18, 2017 |
13.91 |
| Sep 15, 2017 |
13.92 |
| Sep 14, 2017 |
13.94 |
| Sep 13, 2017 |
13.96 |
| Sep 12, 2017 |
13.98 |
| Sep 11, 2017 |
13.99 |
| Sep 8, 2017 |
14.00 |
| Sep 7, 2017 |
14.02 |
| Sep 6, 2017 |
14.03 |
| Sep 5, 2017 |
14.05 |
| Sep 1, 2017 |
14.06 |
| Aug 31, 2017 |
14.08 |
| Aug 30, 2017 |
14.09 |
| Aug 29, 2017 |
14.12 |
| Aug 28, 2017 |
14.14 |
| Aug 25, 2017 |
14.16 |
| Aug 24, 2017 |
14.19 |
| Aug 23, 2017 |
14.22 |
| Aug 22, 2017 |
14.25 |
| Aug 21, 2017 |
14.28 |
| Aug 18, 2017 |
14.30 |
| Aug 17, 2017 |
14.32 |
| Aug 16, 2017 |
14.34 |
| Aug 15, 2017 |
14.35 |
| Aug 14, 2017 |
14.36 |
| Aug 11, 2017 |
14.37 |
| Aug 10, 2017 |
14.38 |
| Aug 9, 2017 |
14.40 |
| Aug 8, 2017 |
14.41 |
| Aug 7, 2017 |
14.42 |
| Aug 4, 2017 |
14.43 |
| Aug 3, 2017 |
14.43 |
| Aug 2, 2017 |
14.44 |
| Aug 1, 2017 |
14.44 |
| Jul 31, 2017 |
14.43 |
| Jul 28, 2017 |
14.42 |
| Jul 27, 2017 |
14.41 |
| Jul 26, 2017 |
14.39 |
| Jul 25, 2017 |
14.37 |
| Jul 24, 2017 |
14.35 |
| Jul 21, 2017 |
14.33 |
| Jul 20, 2017 |
14.31 |
| Jul 19, 2017 |
14.30 |
| Jul 18, 2017 |
14.28 |
| Jul 17, 2017 |
14.27 |
| Jul 14, 2017 |
14.25 |
| Jul 13, 2017 |
14.23 |
| Jul 12, 2017 |
14.22 |
| Jul 11, 2017 |
14.20 |
| Jul 10, 2017 |
14.20 |
| Jul 7, 2017 |
14.19 |
| Jul 6, 2017 |
14.19 |
| Jul 5, 2017 |
14.19 |
| Jul 3, 2017 |
14.18 |
| Jun 30, 2017 |
14.17 |
| Jun 29, 2017 |
14.17 |
| Jun 28, 2017 |
14.16 |
| Jun 27, 2017 |
14.16 |
| Jun 26, 2017 |
14.15 |
| Jun 23, 2017 |
14.14 |
| Jun 22, 2017 |
14.13 |
| Jun 21, 2017 |
14.13 |
| Jun 20, 2017 |
14.13 |
| Jun 19, 2017 |
14.12 |
| Jun 16, 2017 |
14.12 |
| Jun 15, 2017 |
14.11 |
| Jun 14, 2017 |
14.10 |
| Jun 13, 2017 |
14.10 |
| Jun 12, 2017 |
14.09 |
| Jun 9, 2017 |
14.08 |
| Jun 8, 2017 |
14.06 |
| Jun 7, 2017 |
14.06 |
| Jun 6, 2017 |
14.06 |
| Jun 5, 2017 |
14.05 |
| Jun 2, 2017 |
14.05 |
| Jun 1, 2017 |
14.05 |
| May 31, 2017 |
14.05 |
| May 30, 2017 |
14.06 |
| May 26, 2017 |
14.06 |
| May 25, 2017 |
14.06 |
| May 24, 2017 |
14.05 |
| May 23, 2017 |
14.05 |
| May 22, 2017 |
14.04 |
| May 19, 2017 |
14.04 |
| May 18, 2017 |
14.03 |
| May 17, 2017 |
14.02 |
| May 16, 2017 |
14.02 |
| May 15, 2017 |
14.00 |
| May 12, 2017 |
13.98 |
| May 11, 2017 |
13.96 |
| May 10, 2017 |
13.94 |
| May 9, 2017 |
13.93 |
| May 8, 2017 |
13.91 |
| May 5, 2017 |
13.89 |
| May 4, 2017 |
13.89 |
| May 3, 2017 |
13.88 |
| May 2, 2017 |
13.86 |
| May 1, 2017 |
13.84 |
| Apr 28, 2017 |
13.81 |
| Apr 27, 2017 |
13.78 |
| Apr 26, 2017 |
13.75 |
| Apr 25, 2017 |
13.72 |
| Apr 24, 2017 |
13.69 |
| Apr 21, 2017 |
13.67 |
| Apr 20, 2017 |
13.65 |
| Apr 19, 2017 |
13.63 |
| Apr 18, 2017 |
13.61 |
| Apr 17, 2017 |
13.59 |
| Apr 13, 2017 |
13.57 |
| Apr 12, 2017 |
13.55 |
| Apr 11, 2017 |
13.53 |
| Apr 10, 2017 |
13.51 |
| Apr 7, 2017 |
13.49 |
| Apr 6, 2017 |
13.45 |
| Apr 5, 2017 |
13.41 |
| Apr 4, 2017 |
13.36 |
| Apr 3, 2017 |
13.31 |
| Mar 31, 2017 |
13.25 |
| Mar 30, 2017 |
13.19 |
| Mar 29, 2017 |
13.13 |
| Mar 28, 2017 |
13.08 |
| Mar 27, 2017 |
13.03 |
| Mar 24, 2017 |
12.99 |
| Mar 23, 2017 |
12.94 |
| Mar 22, 2017 |
12.90 |
| Mar 21, 2017 |
12.85 |
| Mar 20, 2017 |
12.81 |
| Mar 17, 2017 |
12.76 |
| Mar 16, 2017 |
12.71 |
| Mar 15, 2017 |
12.65 |
| Mar 14, 2017 |
12.60 |
| Mar 13, 2017 |
12.55 |
| Mar 10, 2017 |
12.51 |
| Mar 9, 2017 |
12.46 |
| Mar 8, 2017 |
12.41 |
| Mar 7, 2017 |
12.37 |
| Mar 6, 2017 |
12.33 |
| Mar 3, 2017 |
12.29 |
| Mar 2, 2017 |
12.24 |
| Mar 1, 2017 |
12.20 |
| Feb 28, 2017 |
12.15 |
| Feb 27, 2017 |
12.10 |
| Feb 24, 2017 |
12.05 |
| Feb 23, 2017 |
12.00 |
| Feb 22, 2017 |
11.95 |
| Feb 21, 2017 |
11.90 |
| Feb 17, 2017 |
11.85 |
| Feb 16, 2017 |
11.80 |
| Feb 15, 2017 |
11.75 |
| Feb 14, 2017 |
11.69 |
| Feb 13, 2017 |
11.64 |
| Feb 10, 2017 |
11.59 |
| Feb 9, 2017 |
11.54 |
| Feb 8, 2017 |
11.49 |
| Feb 7, 2017 |
11.44 |
| Feb 6, 2017 |
11.38 |
| Feb 3, 2017 |
11.33 |
| Feb 2, 2017 |
11.27 |
| Feb 1, 2017 |
11.22 |
| Jan 31, 2017 |
11.18 |
| Jan 30, 2017 |
11.13 |
| Jan 27, 2017 |
11.09 |
| Jan 26, 2017 |
11.05 |
| Jan 25, 2017 |
11.01 |
| Jan 24, 2017 |
10.97 |
| Jan 23, 2017 |
10.92 |
| Jan 20, 2017 |
10.88 |
| Jan 19, 2017 |
10.83 |
| Jan 18, 2017 |
10.79 |
| Jan 17, 2017 |
10.74 |
| Jan 13, 2017 |
10.70 |
| Jan 12, 2017 |
10.65 |
| Jan 11, 2017 |
10.60 |
| Jan 10, 2017 |
10.56 |
| Jan 9, 2017 |
10.51 |
| Jan 6, 2017 |
10.47 |
| Jan 5, 2017 |
10.42 |
| Jan 4, 2017 |
10.38 |
| Jan 3, 2017 |
10.33 |
| Dec 30, 2016 |
10.29 |
| Dec 29, 2016 |
10.26 |
| Dec 28, 2016 |
10.23 |
| Dec 27, 2016 |
10.19 |
| Dec 23, 2016 |
10.15 |
| Dec 22, 2016 |
10.12 |
| Dec 21, 2016 |
10.08 |
| Dec 20, 2016 |
10.05 |
| Dec 19, 2016 |
10.01 |
| Dec 16, 2016 |
9.97 |
| Dec 15, 2016 |
9.93 |
| Dec 14, 2016 |
9.88 |
| Dec 13, 2016 |
9.84 |
| Dec 12, 2016 |
9.79 |
| Dec 9, 2016 |
9.75 |
| Dec 8, 2016 |
9.69 |
| Dec 7, 2016 |
9.64 |
| Dec 6, 2016 |
9.60 |
| Dec 5, 2016 |
9.56 |
| Dec 2, 2016 |
9.53 |
| Dec 1, 2016 |
9.49 |
| Nov 30, 2016 |
9.46 |
| Nov 29, 2016 |
9.41 |
| Nov 28, 2016 |
9.37 |
| Nov 25, 2016 |
9.32 |
| Nov 23, 2016 |
9.27 |
| Nov 22, 2016 |
9.22 |
| Nov 21, 2016 |
9.17 |
| Nov 18, 2016 |
9.13 |
| Nov 17, 2016 |
9.08 |
| Nov 16, 2016 |
9.04 |
| Nov 15, 2016 |
8.99 |
| Nov 14, 2016 |
8.94 |
| Nov 11, 2016 |
8.90 |
| Nov 10, 2016 |
8.87 |
| Nov 9, 2016 |
8.85 |
| Nov 8, 2016 |
8.83 |
| Nov 7, 2016 |
8.81 |
| Nov 4, 2016 |
8.80 |
| Nov 3, 2016 |
8.78 |
| Nov 2, 2016 |
8.76 |
| Nov 1, 2016 |
8.75 |
| Oct 31, 2016 |
8.73 |
| Oct 28, 2016 |
8.71 |
| Oct 27, 2016 |
8.70 |
| Oct 26, 2016 |
8.68 |
| Oct 25, 2016 |
8.67 |
| Oct 24, 2016 |
8.65 |
| Oct 21, 2016 |
8.63 |
| Oct 20, 2016 |
8.61 |
| Oct 19, 2016 |
8.59 |
| Oct 18, 2016 |
8.58 |
| Oct 17, 2016 |
8.56 |
| Oct 14, 2016 |
8.55 |
| Oct 13, 2016 |
8.53 |
| Oct 12, 2016 |
8.52 |
| Oct 11, 2016 |
8.50 |
| Oct 10, 2016 |
8.48 |
| Oct 7, 2016 |
8.46 |
| Oct 6, 2016 |
8.43 |
| Oct 5, 2016 |
8.41 |
| Oct 4, 2016 |
8.39 |
| Oct 3, 2016 |
8.36 |
| Sep 30, 2016 |
8.35 |
| Sep 29, 2016 |
8.33 |
| Sep 28, 2016 |
8.32 |
| Sep 27, 2016 |
8.30 |
| Sep 26, 2016 |
8.29 |
| Sep 23, 2016 |
8.27 |
| Sep 22, 2016 |
8.26 |
| Sep 21, 2016 |
8.25 |
| Sep 20, 2016 |
8.24 |
| Sep 19, 2016 |
8.22 |
| Sep 16, 2016 |
8.19 |
| Sep 15, 2016 |
8.17 |
| Sep 14, 2016 |
8.14 |
| Sep 13, 2016 |
8.11 |
| Sep 12, 2016 |
8.08 |
| Sep 9, 2016 |
8.05 |
| Sep 8, 2016 |
8.03 |
| Sep 7, 2016 |
7.99 |
| Sep 6, 2016 |
7.96 |
| Sep 2, 2016 |
7.92 |
| Sep 1, 2016 |
7.88 |
| Aug 31, 2016 |
7.84 |
| Aug 30, 2016 |
7.80 |
| Aug 29, 2016 |
7.76 |
| Aug 26, 2016 |
7.72 |
| Aug 25, 2016 |
7.69 |
| Aug 24, 2016 |
7.65 |
| Aug 23, 2016 |
7.61 |
| Aug 22, 2016 |
7.58 |
| Aug 19, 2016 |
7.55 |
| Aug 18, 2016 |
7.52 |
| Aug 17, 2016 |
7.49 |
| Aug 16, 2016 |
7.45 |
| Aug 15, 2016 |
7.42 |
| Aug 12, 2016 |
7.39 |
| Aug 11, 2016 |
7.37 |
| Aug 10, 2016 |
7.34 |
| Aug 9, 2016 |
7.32 |
| Aug 8, 2016 |
7.29 |
| Aug 5, 2016 |
7.25 |
| Aug 4, 2016 |
7.22 |
| Aug 3, 2016 |
7.19 |
| Aug 2, 2016 |
7.16 |
| Aug 1, 2016 |
7.13 |
| Jul 29, 2016 |
7.10 |
| Jul 28, 2016 |
7.08 |
| Jul 27, 2016 |
7.06 |
| Jul 26, 2016 |
7.05 |
| Jul 25, 2016 |
7.03 |
| Jul 22, 2016 |
7.01 |
| Jul 21, 2016 |
6.99 |
| Jul 20, 2016 |
6.97 |
| Jul 19, 2016 |
6.94 |
| Jul 18, 2016 |
6.91 |
| Jul 15, 2016 |
6.89 |
| Jul 14, 2016 |
6.86 |
| Jul 13, 2016 |
6.84 |
| Jul 12, 2016 |
6.83 |
| Jul 11, 2016 |
6.81 |
| Jul 8, 2016 |
6.80 |
| Jul 7, 2016 |
6.79 |
| Jul 6, 2016 |
6.78 |
| Jul 5, 2016 |
6.77 |
| Jul 1, 2016 |
6.76 |
| Jun 30, 2016 |
6.74 |
| Jun 29, 2016 |
6.73 |
| Jun 28, 2016 |
6.72 |
| Jun 27, 2016 |
6.71 |
| Jun 24, 2016 |
6.70 |
| Jun 23, 2016 |
6.68 |
| Jun 22, 2016 |
6.66 |
| Jun 21, 2016 |
6.64 |
| Jun 20, 2016 |
6.63 |
| Jun 17, 2016 |
6.61 |
| Jun 16, 2016 |
6.60 |
| Jun 15, 2016 |
6.58 |
| Jun 14, 2016 |
6.56 |
| Jun 13, 2016 |
6.55 |
| Jun 10, 2016 |
6.53 |
| Jun 9, 2016 |
6.50 |
| Jun 8, 2016 |
6.48 |
| Jun 7, 2016 |
6.46 |
| Jun 6, 2016 |
6.44 |
| Jun 3, 2016 |
6.42 |
| Jun 2, 2016 |
6.40 |
| Jun 1, 2016 |
6.39 |
| May 31, 2016 |
6.37 |
| May 27, 2016 |
6.36 |
| May 26, 2016 |
6.35 |
| May 25, 2016 |
6.35 |
| May 24, 2016 |
6.33 |
| May 23, 2016 |
6.33 |
| May 20, 2016 |
6.32 |
| May 19, 2016 |
6.31 |
| May 18, 2016 |
6.31 |
| May 17, 2016 |
6.30 |
| May 16, 2016 |
6.30 |
| May 13, 2016 |
6.29 |
| May 12, 2016 |
6.28 |
| May 11, 2016 |
6.27 |
| May 10, 2016 |
6.25 |
| May 9, 2016 |
6.23 |
| May 6, 2016 |
6.21 |
| May 5, 2016 |
6.19 |
| May 4, 2016 |
6.18 |
| May 3, 2016 |
6.16 |
| May 2, 2016 |
6.14 |
| Apr 29, 2016 |
6.12 |
| Apr 28, 2016 |
6.10 |
| Apr 27, 2016 |
6.10 |
| Apr 26, 2016 |
6.10 |
| Apr 25, 2016 |
6.11 |
| Apr 22, 2016 |
6.12 |
| Apr 21, 2016 |
6.13 |
| Apr 20, 2016 |
6.15 |
| Apr 19, 2016 |
6.16 |
| Apr 18, 2016 |
6.17 |
| Apr 15, 2016 |
6.18 |
| Apr 14, 2016 |
6.20 |
| Apr 13, 2016 |
6.22 |
| Apr 12, 2016 |
6.23 |
| Apr 11, 2016 |
6.25 |
| Apr 8, 2016 |
6.28 |
| Apr 7, 2016 |
6.30 |
| Apr 6, 2016 |
6.33 |
| Apr 5, 2016 |
6.36 |
| Apr 4, 2016 |
6.40 |
| Apr 1, 2016 |
6.43 |
| Mar 31, 2016 |
6.46 |
| Mar 30, 2016 |
6.52 |
| Mar 29, 2016 |
6.59 |
| Mar 28, 2016 |
6.66 |
| Mar 24, 2016 |
6.73 |
| Mar 23, 2016 |
6.80 |
| Mar 22, 2016 |
6.87 |
| Mar 21, 2016 |
6.92 |
| Mar 18, 2016 |
6.99 |
| Mar 17, 2016 |
7.05 |
| Mar 16, 2016 |
7.11 |
| Mar 15, 2016 |
7.18 |
| Mar 14, 2016 |
7.25 |
| Mar 11, 2016 |
7.32 |
| Mar 10, 2016 |
7.39 |
| Mar 9, 2016 |
7.46 |
| Mar 8, 2016 |
7.52 |
| Mar 7, 2016 |
7.58 |
| Mar 4, 2016 |
7.64 |
| Mar 3, 2016 |
7.70 |
| Mar 2, 2016 |
7.76 |
| Mar 1, 2016 |
7.82 |
| Feb 29, 2016 |
7.87 |
| Feb 26, 2016 |
7.92 |
| Feb 25, 2016 |
7.97 |
| Feb 24, 2016 |
8.02 |
| Feb 23, 2016 |
8.06 |
| Feb 22, 2016 |
8.10 |
| Feb 19, 2016 |
8.14 |
| Feb 18, 2016 |
8.19 |
| Feb 17, 2016 |
8.23 |
| Feb 16, 2016 |
8.28 |
| Feb 12, 2016 |
8.33 |
| Feb 11, 2016 |
8.38 |
| Feb 10, 2016 |
8.44 |
| Feb 9, 2016 |
8.50 |
| Feb 8, 2016 |
8.57 |
| Feb 5, 2016 |
8.62 |
| Feb 4, 2016 |
8.67 |
| Feb 3, 2016 |
8.73 |
| Feb 2, 2016 |
8.81 |
| Feb 1, 2016 |
8.88 |
| Jan 29, 2016 |
8.96 |
| Jan 28, 2016 |
9.02 |
| Jan 27, 2016 |
9.09 |
| Jan 26, 2016 |
9.16 |
| Jan 25, 2016 |
9.23 |
| Jan 22, 2016 |
9.30 |
| Jan 21, 2016 |
9.38 |
| Jan 20, 2016 |
9.44 |
| Jan 19, 2016 |
9.51 |
| Jan 15, 2016 |
9.57 |
| Jan 14, 2016 |
9.62 |
| Jan 13, 2016 |
9.68 |
| Jan 12, 2016 |
9.75 |
| Jan 11, 2016 |
9.81 |
| Jan 8, 2016 |
9.88 |
| Jan 7, 2016 |
9.94 |
| Jan 6, 2016 |
10.00 |
| Jan 5, 2016 |
10.06 |
| Jan 4, 2016 |
10.12 |
| Dec 31, 2015 |
10.17 |
| Dec 30, 2015 |
10.24 |
| Dec 29, 2015 |
10.30 |
| Dec 28, 2015 |
10.37 |
| Dec 24, 2015 |
10.43 |
| Dec 23, 2015 |
10.53 |
| Dec 22, 2015 |
10.64 |
| Dec 21, 2015 |
10.76 |
| Dec 18, 2015 |
10.87 |
| Dec 17, 2015 |
11.00 |
| Dec 16, 2015 |
11.12 |
| Dec 15, 2015 |
11.24 |
| Dec 14, 2015 |
11.36 |
| Dec 11, 2015 |
11.48 |
| Dec 10, 2015 |
11.61 |
| Dec 9, 2015 |
11.74 |
| Dec 8, 2015 |
11.87 |
| Dec 7, 2015 |
12.00 |
| Dec 4, 2015 |
12.13 |
| Dec 3, 2015 |
12.26 |
| Dec 2, 2015 |
12.38 |
| Dec 1, 2015 |
12.49 |
| Nov 30, 2015 |
12.61 |
| Nov 27, 2015 |
12.71 |
| Nov 25, 2015 |
12.82 |
| Nov 24, 2015 |
12.92 |
| Nov 23, 2015 |
13.03 |
| Nov 20, 2015 |
13.14 |
| Nov 19, 2015 |
13.25 |
| Nov 18, 2015 |
13.36 |
| Nov 17, 2015 |
13.48 |
| Nov 16, 2015 |
13.59 |
| Nov 13, 2015 |
13.71 |
| Nov 12, 2015 |
13.82 |
| Nov 11, 2015 |
13.94 |
| Nov 10, 2015 |
14.05 |
| Nov 9, 2015 |
14.15 |
| Nov 6, 2015 |
14.25 |
| Nov 5, 2015 |
14.35 |
| Nov 4, 2015 |
14.45 |
| Nov 3, 2015 |
14.51 |
| Nov 2, 2015 |
14.57 |
| Oct 30, 2015 |
14.63 |
| Oct 29, 2015 |
14.69 |
| Oct 28, 2015 |
14.75 |
| Oct 27, 2015 |
14.81 |
| Oct 26, 2015 |
14.88 |
| Oct 23, 2015 |
14.94 |
| Oct 22, 2015 |
15.00 |
| Oct 21, 2015 |
15.07 |
| Oct 20, 2015 |
15.14 |
| Oct 19, 2015 |
15.20 |
| Oct 16, 2015 |
15.26 |
| Oct 15, 2015 |
15.33 |
| Oct 14, 2015 |
15.39 |
| Oct 13, 2015 |
15.47 |
| Oct 12, 2015 |
15.54 |
| Oct 9, 2015 |
15.61 |
| Oct 8, 2015 |
15.68 |
| Oct 7, 2015 |
15.75 |
| Oct 6, 2015 |
15.83 |
| Oct 5, 2015 |
15.92 |
| Oct 2, 2015 |
16.01 |
| Oct 1, 2015 |
16.09 |
| Sep 30, 2015 |
16.19 |
| Sep 29, 2015 |
16.28 |
| Sep 28, 2015 |
16.37 |
| Sep 25, 2015 |
16.46 |
| Sep 24, 2015 |
16.54 |
| Sep 23, 2015 |
16.62 |
| Sep 22, 2015 |
16.70 |
| Sep 21, 2015 |
16.78 |
| Sep 18, 2015 |
16.85 |
| Sep 17, 2015 |
16.92 |
| Sep 16, 2015 |
17.00 |
| Sep 15, 2015 |
17.07 |
| Sep 14, 2015 |
17.15 |
| Sep 11, 2015 |
17.23 |
| Sep 10, 2015 |
17.31 |
| Sep 9, 2015 |
17.38 |
| Sep 8, 2015 |
17.43 |
| Sep 4, 2015 |
17.51 |
| Sep 3, 2015 |
17.59 |
| Sep 2, 2015 |
17.65 |
| Sep 1, 2015 |
17.73 |
| Aug 31, 2015 |
17.81 |
| Aug 28, 2015 |
17.88 |
| Aug 27, 2015 |
17.95 |
| Aug 26, 2015 |
18.03 |
| Aug 25, 2015 |
18.12 |
| Aug 24, 2015 |
18.22 |
| Aug 21, 2015 |
18.31 |
| Aug 20, 2015 |
18.39 |
| Aug 19, 2015 |
18.47 |
| Aug 18, 2015 |
18.54 |
| Aug 17, 2015 |
18.61 |
| Aug 14, 2015 |
18.73 |
| Aug 13, 2015 |
18.86 |
| Aug 12, 2015 |
18.98 |
| Aug 11, 2015 |
19.09 |
| Aug 10, 2015 |
19.21 |
| Aug 7, 2015 |
19.31 |
| Aug 6, 2015 |
19.40 |
| Aug 5, 2015 |
19.50 |
| Aug 4, 2015 |
19.60 |
| Aug 3, 2015 |
19.66 |
| Jul 31, 2015 |
19.72 |
| Jul 30, 2015 |
19.76 |
| Jul 29, 2015 |
19.81 |
| Jul 28, 2015 |
19.86 |
| Jul 27, 2015 |
19.91 |
| Jul 24, 2015 |
19.97 |
| Jul 23, 2015 |
20.02 |
| Jul 22, 2015 |
20.07 |
| Jul 21, 2015 |
20.11 |
| Jul 20, 2015 |
20.15 |
| Jul 17, 2015 |
20.19 |
| Jul 16, 2015 |
20.22 |
| Jul 15, 2015 |
20.26 |
| Jul 14, 2015 |
20.30 |
| Jul 13, 2015 |
20.34 |
| Jul 10, 2015 |
20.37 |
| Jul 9, 2015 |
20.40 |
| Jul 8, 2015 |
20.44 |
| Jul 7, 2015 |
20.48 |
| Jul 6, 2015 |
20.52 |
| Jul 2, 2015 |
20.56 |
| Jul 1, 2015 |
20.59 |
| Jun 30, 2015 |
20.62 |
| Jun 29, 2015 |
20.66 |
| Jun 26, 2015 |
20.69 |
| Jun 25, 2015 |
20.70 |
| Jun 24, 2015 |
20.71 |
| Jun 23, 2015 |
20.70 |
| Jun 22, 2015 |
20.70 |
| Jun 19, 2015 |
20.69 |
| Jun 18, 2015 |
20.70 |
| Jun 17, 2015 |
20.71 |
| Jun 16, 2015 |
20.72 |
| Jun 15, 2015 |
20.73 |
| Jun 12, 2015 |
20.72 |
| Jun 11, 2015 |
20.74 |
| Jun 10, 2015 |
20.75 |
| Jun 9, 2015 |
20.76 |
| Jun 8, 2015 |
20.78 |
| Jun 5, 2015 |
20.79 |
| Jun 4, 2015 |
20.79 |
| Jun 3, 2015 |
20.81 |
| Jun 2, 2015 |
20.84 |
| Jun 1, 2015 |
20.86 |
| May 29, 2015 |
20.87 |
| May 28, 2015 |
20.90 |
| May 27, 2015 |
20.94 |
| May 26, 2015 |
20.96 |
| May 22, 2015 |
20.99 |
| May 21, 2015 |
21.01 |
| May 20, 2015 |
21.03 |
| May 19, 2015 |
21.06 |
| May 18, 2015 |
21.08 |
| May 15, 2015 |
21.10 |
| May 14, 2015 |
21.12 |
| May 13, 2015 |
21.14 |
| May 12, 2015 |
21.17 |
| May 11, 2015 |
21.19 |
| May 8, 2015 |
21.23 |
| May 7, 2015 |
21.27 |
| May 6, 2015 |
21.29 |
| May 5, 2015 |
21.32 |
| May 4, 2015 |
21.35 |
| May 1, 2015 |
21.38 |
| Apr 30, 2015 |
21.42 |
| Apr 29, 2015 |
21.45 |
| Apr 28, 2015 |
21.48 |
| Apr 27, 2015 |
21.52 |
| Apr 24, 2015 |
21.56 |
| Apr 23, 2015 |
21.59 |
| Apr 22, 2015 |
21.63 |
| Apr 21, 2015 |
21.65 |
| Apr 20, 2015 |
21.69 |
| Apr 17, 2015 |
21.73 |
| Apr 16, 2015 |
21.77 |
| Apr 15, 2015 |
21.81 |
| Apr 14, 2015 |
21.85 |
| Apr 13, 2015 |
21.90 |
| Apr 10, 2015 |
21.95 |
| Apr 9, 2015 |
22.02 |
| Apr 8, 2015 |
22.12 |
| Apr 7, 2015 |
22.23 |
| Apr 6, 2015 |
22.33 |
| Apr 2, 2015 |
22.42 |
| Apr 1, 2015 |
22.49 |
| Mar 31, 2015 |
22.58 |
