Enova International (ENVA) EV to EBITDA (2014 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
32.67 |
| May 20, 2026 |
33.32 |
| May 19, 2026 |
32.72 |
| May 18, 2026 |
33.61 |
| May 15, 2026 |
33.36 |
| May 14, 2026 |
33.97 |
| May 13, 2026 |
33.20 |
| May 12, 2026 |
33.95 |
| May 11, 2026 |
34.38 |
| May 8, 2026 |
35.63 |
| May 7, 2026 |
35.13 |
| May 6, 2026 |
35.14 |
| May 5, 2026 |
34.45 |
| May 4, 2026 |
33.34 |
| May 1, 2026 |
34.80 |
| Apr 30, 2026 |
34.48 |
| Apr 29, 2026 |
34.31 |
| Apr 28, 2026 |
35.13 |
| Apr 27, 2026 |
35.35 |
| Apr 24, 2026 |
33.91 |
| Apr 23, 2026 |
34.48 |
| Apr 22, 2026 |
34.20 |
| Apr 21, 2026 |
33.25 |
| Apr 20, 2026 |
33.61 |
| Apr 17, 2026 |
33.11 |
| Apr 16, 2026 |
31.71 |
| Apr 15, 2026 |
31.73 |
| Apr 14, 2026 |
31.24 |
| Apr 13, 2026 |
30.59 |
| Apr 10, 2026 |
29.39 |
| Apr 9, 2026 |
29.41 |
| Apr 8, 2026 |
29.90 |
| Apr 7, 2026 |
28.31 |
| Apr 6, 2026 |
28.10 |
| Apr 2, 2026 |
27.71 |
| Apr 1, 2026 |
27.71 |
| Mar 31, 2026 |
27.49 |
| Mar 30, 2026 |
38.38 |
| Mar 27, 2026 |
37.91 |
| Mar 26, 2026 |
39.20 |
| Mar 25, 2026 |
39.99 |
| Mar 24, 2026 |
40.21 |
| Mar 23, 2026 |
40.19 |
| Mar 20, 2026 |
39.49 |
| Mar 19, 2026 |
40.08 |
| Mar 18, 2026 |
39.98 |
| Mar 17, 2026 |
40.15 |
| Mar 16, 2026 |
39.22 |
| Mar 13, 2026 |
39.23 |
| Mar 12, 2026 |
39.62 |
| Mar 11, 2026 |
40.82 |
| Mar 10, 2026 |
40.72 |
| Mar 9, 2026 |
40.66 |
| Mar 6, 2026 |
40.27 |
| Mar 5, 2026 |
41.59 |
| Mar 4, 2026 |
42.47 |
| Mar 3, 2026 |
41.42 |
| Mar 2, 2026 |
41.46 |
| Feb 27, 2026 |
40.70 |
| Feb 26, 2026 |
43.49 |
| Feb 25, 2026 |
42.31 |
| Feb 24, 2026 |
40.39 |
| Feb 23, 2026 |
39.87 |
| Feb 20, 2026 |
42.58 |
| Feb 19, 2026 |
42.49 |
| Feb 18, 2026 |
43.70 |
| Feb 17, 2026 |
43.49 |
| Feb 13, 2026 |
43.71 |
| Feb 12, 2026 |
43.51 |
| Feb 11, 2026 |
44.72 |
| Feb 10, 2026 |
46.31 |
| Feb 9, 2026 |
46.59 |
| Feb 6, 2026 |
47.29 |
| Feb 5, 2026 |
46.90 |
| Feb 4, 2026 |
45.69 |
| Feb 3, 2026 |
46.69 |
| Feb 2, 2026 |
50.66 |
| Jan 30, 2026 |
48.51 |
| Jan 29, 2026 |
48.49 |
| Jan 28, 2026 |
46.74 |
| Jan 27, 2026 |
46.28 |
| Jan 26, 2026 |
46.53 |
| Jan 23, 2026 |
46.23 |
| Jan 22, 2026 |
47.17 |
| Jan 21, 2026 |
46.42 |
| Jan 20, 2026 |
44.99 |
| Jan 16, 2026 |
46.03 |
| Jan 15, 2026 |
45.54 |
| Jan 14, 2026 |
46.94 |
| Jan 13, 2026 |
46.27 |
| Jan 12, 2026 |
46.44 |
| Jan 9, 2026 |
47.44 |
| Jan 8, 2026 |
48.41 |
| Jan 7, 2026 |
47.95 |
| Jan 6, 2026 |
47.49 |
| Jan 5, 2026 |
47.67 |
| Jan 2, 2026 |
47.55 |
| Dec 31, 2025 |
46.13 |
| Dec 30, 2025 |
22.10 |
| Dec 29, 2025 |
22.58 |
| Dec 26, 2025 |
22.86 |
| Dec 24, 2025 |
22.83 |
| Dec 23, 2025 |
22.62 |
| Dec 22, 2025 |
22.86 |
| Dec 19, 2025 |
22.72 |
| Dec 18, 2025 |
22.78 |
| Dec 17, 2025 |
22.70 |
| Dec 16, 2025 |
21.95 |
| Dec 15, 2025 |
22.24 |
| Dec 12, 2025 |
22.56 |
| Dec 11, 2025 |
21.89 |
| Dec 10, 2025 |
19.57 |
| Dec 9, 2025 |
18.97 |
| Dec 8, 2025 |
18.79 |
| Dec 5, 2025 |
18.72 |
| Dec 4, 2025 |
18.83 |
| Dec 3, 2025 |
18.72 |
| Dec 2, 2025 |
18.09 |
| Dec 1, 2025 |
17.99 |
| Nov 28, 2025 |
18.12 |
| Nov 26, 2025 |
18.05 |
| Nov 25, 2025 |
18.02 |
| Nov 24, 2025 |
17.42 |
| Nov 21, 2025 |
17.15 |
| Nov 20, 2025 |
16.62 |
| Nov 19, 2025 |
16.78 |
| Nov 18, 2025 |
16.49 |
| Nov 17, 2025 |
16.66 |
| Nov 14, 2025 |
17.36 |
| Nov 13, 2025 |
17.65 |
| Nov 12, 2025 |
17.85 |
| Nov 11, 2025 |
17.58 |
| Nov 10, 2025 |
17.55 |
| Nov 7, 2025 |
17.24 |
| Nov 6, 2025 |
16.96 |
| Nov 5, 2025 |
17.68 |
| Nov 4, 2025 |
16.91 |
| Nov 3, 2025 |
16.90 |
| Oct 31, 2025 |
16.50 |
| Oct 30, 2025 |
16.45 |
| Oct 29, 2025 |
16.75 |
| Oct 28, 2025 |
16.46 |
| Oct 27, 2025 |
16.73 |
| Oct 24, 2025 |
17.22 |
| Oct 23, 2025 |
15.72 |
| Oct 22, 2025 |
15.71 |
| Oct 21, 2025 |
15.36 |
| Oct 20, 2025 |
15.08 |
| Oct 17, 2025 |
15.00 |
| Oct 16, 2025 |
14.74 |
| Oct 15, 2025 |
15.39 |
| Oct 14, 2025 |
15.22 |
| Oct 13, 2025 |
14.59 |
| Oct 10, 2025 |
14.31 |
| Oct 9, 2025 |
14.87 |
| Oct 8, 2025 |
14.90 |
| Oct 7, 2025 |
14.95 |
| Oct 6, 2025 |
15.23 |
| Oct 3, 2025 |
15.61 |
| Oct 2, 2025 |
15.76 |
| Oct 1, 2025 |
15.47 |
| Sep 30, 2025 |
15.87 |
| Sep 29, 2025 |
22.27 |
| Sep 26, 2025 |
22.26 |
| Sep 25, 2025 |
22.43 |
| Sep 24, 2025 |
22.61 |
| Sep 23, 2025 |
22.90 |
| Sep 22, 2025 |
23.26 |
| Sep 19, 2025 |
23.02 |
| Sep 18, 2025 |
23.18 |
| Sep 17, 2025 |
22.51 |
| Sep 16, 2025 |
22.11 |
| Sep 15, 2025 |
21.28 |
| Sep 12, 2025 |
21.00 |
| Sep 11, 2025 |
21.43 |
| Sep 10, 2025 |
21.02 |
| Sep 9, 2025 |
21.38 |
| Sep 8, 2025 |
21.60 |
| Sep 5, 2025 |
21.93 |
| Sep 4, 2025 |
22.53 |
| Sep 3, 2025 |
21.90 |
| Sep 2, 2025 |
21.95 |
| Aug 29, 2025 |
22.14 |
| Aug 28, 2025 |
22.23 |
| Aug 27, 2025 |
21.86 |
| Aug 26, 2025 |
21.64 |
| Aug 25, 2025 |
20.90 |
| Aug 22, 2025 |
20.78 |
| Aug 21, 2025 |
19.63 |
| Aug 20, 2025 |
19.62 |
| Aug 19, 2025 |
19.61 |
| Aug 18, 2025 |
19.65 |
| Aug 15, 2025 |
19.48 |
| Aug 14, 2025 |
20.06 |
| Aug 13, 2025 |
20.09 |
| Aug 12, 2025 |
19.87 |
| Aug 11, 2025 |
18.98 |
| Aug 8, 2025 |
18.76 |
| Aug 7, 2025 |
18.69 |
| Aug 6, 2025 |
18.99 |
| Aug 5, 2025 |
18.91 |
| Aug 4, 2025 |
18.67 |
| Aug 1, 2025 |
18.29 |
| Jul 31, 2025 |
19.03 |
| Jul 30, 2025 |
19.04 |
| Jul 29, 2025 |
18.91 |
| Jul 28, 2025 |
19.04 |
| Jul 25, 2025 |
19.27 |
| Jul 24, 2025 |
20.37 |
| Jul 23, 2025 |
21.46 |
| Jul 22, 2025 |
20.82 |
| Jul 21, 2025 |
20.61 |
| Jul 18, 2025 |
20.72 |
| Jul 17, 2025 |
20.95 |
| Jul 16, 2025 |
20.73 |
| Jul 15, 2025 |
20.56 |
| Jul 14, 2025 |
21.11 |
| Jul 11, 2025 |
20.94 |
| Jul 10, 2025 |
21.38 |
| Jul 9, 2025 |
21.25 |
| Jul 8, 2025 |
21.15 |
| Jul 7, 2025 |
21.19 |
| Jul 3, 2025 |
21.13 |
| Jul 2, 2025 |
21.06 |
| Jul 1, 2025 |
20.59 |
| Jun 30, 2025 |
20.33 |
| Jun 27, 2025 |
28.51 |
| Jun 26, 2025 |
27.08 |
| Jun 25, 2025 |
26.59 |
| Jun 24, 2025 |
26.44 |
| Jun 23, 2025 |
25.56 |
| Jun 20, 2025 |
25.25 |
| Jun 18, 2025 |
25.01 |
| Jun 17, 2025 |
24.49 |
| Jun 16, 2025 |
24.58 |
| Jun 13, 2025 |
23.87 |
| Jun 12, 2025 |
24.28 |
| Jun 11, 2025 |
24.83 |
| Jun 10, 2025 |
24.86 |
| Jun 9, 2025 |
24.86 |
| Jun 6, 2025 |
24.72 |
| Jun 5, 2025 |
24.05 |
| Jun 4, 2025 |
23.75 |
| Jun 3, 2025 |
24.05 |
| Jun 2, 2025 |
23.77 |
| May 30, 2025 |
23.70 |
| May 29, 2025 |
23.87 |
| May 28, 2025 |
23.88 |
| May 27, 2025 |
24.18 |
| May 23, 2025 |
23.18 |
| May 22, 2025 |
23.34 |
| May 21, 2025 |
23.64 |
| May 20, 2025 |
24.65 |
| May 19, 2025 |
24.92 |
| May 16, 2025 |
25.08 |
| May 15, 2025 |
24.93 |
| May 14, 2025 |
25.30 |
| May 13, 2025 |
25.42 |
| May 12, 2025 |
25.01 |
| May 9, 2025 |
24.22 |
| May 8, 2025 |
24.31 |
| May 7, 2025 |
23.49 |
| May 6, 2025 |
23.67 |
| May 5, 2025 |
23.94 |
| May 2, 2025 |
24.28 |
| May 1, 2025 |
23.42 |
| Apr 30, 2025 |
23.47 |
| Apr 29, 2025 |
25.50 |
| Apr 28, 2025 |
25.43 |
| Apr 25, 2025 |
25.07 |
| Apr 24, 2025 |
25.21 |
| Apr 23, 2025 |
24.24 |
| Apr 22, 2025 |
23.63 |
| Apr 21, 2025 |
22.75 |
| Apr 17, 2025 |
23.34 |
| Apr 16, 2025 |
23.28 |
| Apr 15, 2025 |
23.57 |
| Apr 14, 2025 |
23.19 |
| Apr 11, 2025 |
22.77 |
| Apr 10, 2025 |
23.19 |
| Apr 9, 2025 |
24.64 |
| Apr 8, 2025 |
22.01 |
| Apr 7, 2025 |
22.26 |
| Apr 4, 2025 |
21.93 |
| Apr 3, 2025 |
23.57 |
| Apr 2, 2025 |
26.58 |
| Apr 1, 2025 |
25.60 |
| Mar 31, 2025 |
24.72 |
| Mar 28, 2025 |
44.15 |
| Mar 27, 2025 |
45.65 |
| Mar 26, 2025 |
46.17 |
| Mar 25, 2025 |
46.99 |
| Mar 24, 2025 |
46.90 |
| Mar 21, 2025 |
44.77 |
| Mar 20, 2025 |
44.75 |
| Mar 19, 2025 |
44.23 |
| Mar 18, 2025 |
42.73 |
| Mar 17, 2025 |
42.76 |
| Mar 14, 2025 |
42.50 |
| Mar 13, 2025 |
39.93 |
| Mar 12, 2025 |
41.21 |
| Mar 11, 2025 |
40.65 |
| Mar 10, 2025 |
39.93 |
| Mar 7, 2025 |
41.97 |
| Mar 6, 2025 |
42.81 |
| Mar 5, 2025 |
44.29 |
| Mar 4, 2025 |
43.77 |
| Mar 3, 2025 |
46.01 |
| Feb 28, 2025 |
47.57 |
| Feb 27, 2025 |
46.87 |
| Feb 26, 2025 |
47.15 |
| Feb 25, 2025 |
46.80 |
| Feb 24, 2025 |
46.89 |
| Feb 21, 2025 |
47.29 |
| Feb 20, 2025 |
48.67 |
| Feb 19, 2025 |
50.30 |
| Feb 18, 2025 |
50.60 |
| Feb 14, 2025 |
51.10 |
| Feb 13, 2025 |
51.09 |
| Feb 12, 2025 |
51.25 |
| Feb 11, 2025 |
52.86 |
| Feb 10, 2025 |
52.48 |
| Feb 7, 2025 |
53.01 |
| Feb 6, 2025 |
53.78 |
| Feb 5, 2025 |
52.96 |
| Feb 4, 2025 |
52.11 |
| Feb 3, 2025 |
51.11 |
| Jan 31, 2025 |
51.81 |
| Jan 30, 2025 |
52.47 |
| Jan 29, 2025 |
51.69 |
| Jan 28, 2025 |
51.99 |
| Jan 27, 2025 |
50.60 |
| Jan 24, 2025 |
51.50 |
| Jan 23, 2025 |
51.31 |
| Jan 22, 2025 |
51.26 |
| Jan 21, 2025 |
50.37 |
| Jan 17, 2025 |
49.59 |
| Jan 16, 2025 |
49.00 |
| Jan 15, 2025 |
48.67 |
| Jan 14, 2025 |
46.69 |
| Jan 13, 2025 |
45.05 |
| Jan 10, 2025 |
43.64 |
| Jan 8, 2025 |
45.13 |
| Jan 7, 2025 |
45.43 |
| Jan 6, 2025 |
45.48 |
| Jan 3, 2025 |
45.77 |
| Jan 2, 2025 |
44.16 |
| Dec 31, 2024 |
44.04 |
| Dec 30, 2024 |
16.82 |
| Dec 27, 2024 |
16.98 |
| Dec 26, 2024 |
17.29 |
| Dec 24, 2024 |
17.12 |
| Dec 23, 2024 |
16.71 |
| Dec 20, 2024 |
16.73 |
| Dec 19, 2024 |
16.47 |
| Dec 18, 2024 |
16.35 |
| Dec 17, 2024 |
17.19 |
| Dec 16, 2024 |
17.64 |
| Dec 13, 2024 |
17.53 |
| Dec 12, 2024 |
17.93 |
| Dec 11, 2024 |
18.15 |
| Dec 10, 2024 |
17.74 |
| Dec 9, 2024 |
17.71 |
| Dec 6, 2024 |
18.38 |
| Dec 5, 2024 |
18.41 |
| Dec 4, 2024 |
18.44 |
| Dec 3, 2024 |
18.37 |
| Dec 2, 2024 |
18.43 |
| Nov 29, 2024 |
18.34 |
| Nov 27, 2024 |
18.35 |
| Nov 26, 2024 |
18.50 |
| Nov 25, 2024 |
18.56 |
| Nov 22, 2024 |
18.20 |
| Nov 21, 2024 |
17.72 |
| Nov 20, 2024 |
17.34 |
| Nov 19, 2024 |
17.41 |
| Nov 18, 2024 |
17.35 |
| Nov 15, 2024 |
17.45 |
| Nov 14, 2024 |
17.53 |
| Nov 13, 2024 |
17.87 |
| Nov 12, 2024 |
18.05 |
| Nov 11, 2024 |
17.90 |
| Nov 8, 2024 |
17.47 |
| Nov 7, 2024 |
17.24 |
| Nov 6, 2024 |
17.67 |
| Nov 5, 2024 |
15.93 |
| Nov 4, 2024 |
15.46 |
| Nov 1, 2024 |
15.15 |
| Oct 31, 2024 |
15.03 |
| Oct 30, 2024 |
15.25 |
| Oct 29, 2024 |
15.07 |
| Oct 28, 2024 |
15.04 |
| Oct 25, 2024 |
14.79 |
| Oct 24, 2024 |
15.29 |
| Oct 23, 2024 |
15.25 |
| Oct 22, 2024 |
15.56 |
| Oct 21, 2024 |
14.90 |
| Oct 18, 2024 |
15.02 |
| Oct 17, 2024 |
15.20 |
| Oct 16, 2024 |
15.40 |
| Oct 15, 2024 |
14.94 |
| Oct 14, 2024 |
14.83 |
| Oct 11, 2024 |
14.86 |
| Oct 10, 2024 |
14.53 |
| Oct 9, 2024 |
14.54 |
| Oct 8, 2024 |
14.38 |
| Oct 7, 2024 |
14.41 |
| Oct 4, 2024 |
14.47 |
| Oct 3, 2024 |
14.06 |
| Oct 2, 2024 |
13.89 |
| Oct 1, 2024 |
14.13 |
| Sep 30, 2024 |
14.47 |
| Sep 27, 2024 |
21.58 |
| Sep 26, 2024 |
21.36 |
| Sep 25, 2024 |
21.03 |
| Sep 24, 2024 |
21.12 |
| Sep 23, 2024 |
21.95 |
| Sep 20, 2024 |
22.21 |
| Sep 19, 2024 |
22.36 |
| Sep 18, 2024 |
21.66 |
| Sep 17, 2024 |
21.56 |
| Sep 16, 2024 |
21.03 |
| Sep 13, 2024 |
20.70 |
| Sep 12, 2024 |
20.18 |
| Sep 11, 2024 |
19.58 |
| Sep 10, 2024 |
19.41 |
| Sep 9, 2024 |
20.01 |
| Sep 6, 2024 |
20.16 |
| Sep 5, 2024 |
21.11 |
| Sep 4, 2024 |
21.30 |
| Sep 3, 2024 |
21.53 |
| Aug 30, 2024 |
22.42 |
| Aug 29, 2024 |
22.08 |
| Aug 28, 2024 |
21.64 |
| Aug 27, 2024 |
21.59 |
| Aug 26, 2024 |
21.81 |
| Aug 23, 2024 |
22.47 |
| Aug 22, 2024 |
21.55 |
| Aug 21, 2024 |
21.47 |
| Aug 20, 2024 |
21.31 |
| Aug 19, 2024 |
21.83 |
| Aug 16, 2024 |
21.61 |
| Aug 15, 2024 |
21.52 |
| Aug 14, 2024 |
20.96 |
| Aug 13, 2024 |
20.86 |
| Aug 12, 2024 |
19.94 |
| Aug 9, 2024 |
19.95 |
| Aug 8, 2024 |
20.04 |
| Aug 7, 2024 |
19.70 |
| Aug 6, 2024 |
19.94 |
| Aug 5, 2024 |
19.52 |
| Aug 2, 2024 |
20.29 |
| Aug 1, 2024 |
21.99 |
| Jul 31, 2024 |
22.62 |
| Jul 30, 2024 |
22.42 |
| Jul 29, 2024 |
21.50 |
| Jul 26, 2024 |
21.40 |
| Jul 25, 2024 |
21.17 |
| Jul 24, 2024 |
20.25 |
| Jul 23, 2024 |
19.43 |
| Jul 22, 2024 |
19.17 |
| Jul 19, 2024 |
18.91 |
| Jul 18, 2024 |
18.80 |
| Jul 17, 2024 |
18.86 |
| Jul 16, 2024 |
18.87 |
| Jul 15, 2024 |
17.75 |
| Jul 12, 2024 |
17.09 |
| Jul 11, 2024 |
16.94 |
| Jul 10, 2024 |
16.09 |
| Jul 9, 2024 |
15.92 |
| Jul 8, 2024 |
15.92 |
| Jul 5, 2024 |
15.83 |
| Jul 3, 2024 |
16.10 |
| Jul 2, 2024 |
16.19 |
| Jul 1, 2024 |
16.07 |
| Jun 28, 2024 |
24.24 |
| Jun 27, 2024 |
23.44 |
| Jun 26, 2024 |
23.65 |
| Jun 25, 2024 |
23.54 |
| Jun 24, 2024 |
23.89 |
| Jun 21, 2024 |
23.50 |
| Jun 20, 2024 |
23.56 |
| Jun 18, 2024 |
23.23 |
| Jun 17, 2024 |
23.27 |
| Jun 14, 2024 |
22.72 |
| Jun 13, 2024 |
22.94 |
| Jun 12, 2024 |
23.44 |
| Jun 11, 2024 |
22.39 |
| Jun 10, 2024 |
22.92 |
| Jun 7, 2024 |
22.99 |
| Jun 6, 2024 |
22.99 |
| Jun 5, 2024 |
23.18 |
| Jun 4, 2024 |
23.31 |
| Jun 3, 2024 |
23.62 |
| May 31, 2024 |
24.00 |
| May 30, 2024 |
23.70 |
| May 29, 2024 |
23.21 |
| May 28, 2024 |
23.48 |
| May 24, 2024 |
23.29 |
| May 23, 2024 |
22.91 |
| May 22, 2024 |
23.38 |
| May 21, 2024 |
23.78 |
| May 20, 2024 |
23.73 |
| May 17, 2024 |
24.21 |
| May 16, 2024 |
23.84 |
| May 15, 2024 |
23.92 |
| May 14, 2024 |
24.35 |
| May 13, 2024 |
24.50 |
| May 10, 2024 |
24.63 |
| May 9, 2024 |
24.49 |
| May 8, 2024 |
23.93 |
| May 7, 2024 |
24.39 |
| May 6, 2024 |
24.44 |
| May 3, 2024 |
24.15 |
| May 2, 2024 |
23.99 |
| May 1, 2024 |
23.75 |
| Apr 30, 2024 |
23.54 |
| Apr 29, 2024 |
24.03 |
| Apr 26, 2024 |
24.64 |
| Apr 25, 2024 |
24.32 |
| Apr 24, 2024 |
24.77 |
| Apr 23, 2024 |
25.09 |
| Apr 22, 2024 |
23.83 |
| Apr 19, 2024 |
23.62 |
| Apr 18, 2024 |
23.16 |
| Apr 17, 2024 |
22.92 |
| Apr 16, 2024 |
22.76 |
| Apr 15, 2024 |
22.98 |
| Apr 12, 2024 |
23.07 |
| Apr 11, 2024 |
23.85 |
| Apr 10, 2024 |
23.87 |
| Apr 9, 2024 |
24.56 |
| Apr 8, 2024 |
24.55 |
| Apr 5, 2024 |
24.48 |
| Apr 4, 2024 |
24.15 |
| Apr 3, 2024 |
24.48 |
| Apr 2, 2024 |
24.01 |
| Apr 1, 2024 |
24.05 |
| Mar 28, 2024 |
39.24 |
| Mar 27, 2024 |
38.83 |
| Mar 26, 2024 |
38.18 |
| Mar 25, 2024 |
37.85 |
| Mar 22, 2024 |
38.07 |
| Mar 21, 2024 |
39.36 |
| Mar 20, 2024 |
38.89 |
| Mar 19, 2024 |
38.38 |
| Mar 18, 2024 |
37.18 |
| Mar 15, 2024 |
37.26 |
| Mar 14, 2024 |
37.65 |
| Mar 13, 2024 |
38.90 |
| Mar 12, 2024 |
39.08 |
| Mar 11, 2024 |
38.55 |
| Mar 8, 2024 |
39.68 |
| Mar 7, 2024 |
39.41 |
| Mar 6, 2024 |
39.15 |
| Mar 5, 2024 |
39.59 |
| Mar 4, 2024 |
39.17 |
| Mar 1, 2024 |
39.44 |
| Feb 29, 2024 |
39.51 |
| Feb 28, 2024 |
38.92 |
| Feb 27, 2024 |
38.31 |
| Feb 26, 2024 |
38.27 |
| Feb 23, 2024 |
38.33 |
| Feb 22, 2024 |
37.36 |
| Feb 21, 2024 |
37.30 |
| Feb 20, 2024 |
37.73 |
| Feb 16, 2024 |
37.11 |
| Feb 15, 2024 |
37.26 |
| Feb 14, 2024 |
35.56 |
| Feb 13, 2024 |
34.66 |
| Feb 12, 2024 |
35.61 |
| Feb 9, 2024 |
34.56 |
| Feb 8, 2024 |
33.94 |
| Feb 7, 2024 |
34.01 |
| Feb 6, 2024 |
33.61 |
| Feb 5, 2024 |
33.59 |
| Feb 2, 2024 |
33.56 |
| Feb 1, 2024 |
34.23 |
| Jan 31, 2024 |
33.85 |
| Jan 30, 2024 |
36.63 |
| Jan 29, 2024 |
36.78 |
| Jan 26, 2024 |
36.51 |
| Jan 25, 2024 |
35.79 |
| Jan 24, 2024 |
35.23 |
| Jan 23, 2024 |
35.23 |
| Jan 22, 2024 |
35.41 |
| Jan 19, 2024 |
34.65 |
| Jan 18, 2024 |
34.03 |
| Jan 17, 2024 |
34.10 |
| Jan 16, 2024 |
34.21 |
| Jan 12, 2024 |
34.12 |
| Jan 11, 2024 |
34.27 |
| Jan 10, 2024 |
34.28 |
| Jan 9, 2024 |
34.48 |
| Jan 8, 2024 |
34.80 |
| Jan 5, 2024 |
34.23 |
| Jan 4, 2024 |
33.99 |
| Jan 3, 2024 |
33.67 |
| Jan 2, 2024 |
34.32 |
| Dec 29, 2023 |
15.82 |
| Dec 28, 2023 |
16.10 |
| Dec 27, 2023 |
16.08 |
| Dec 26, 2023 |
15.99 |
| Dec 22, 2023 |
15.74 |
| Dec 21, 2023 |
15.74 |
| Dec 20, 2023 |
15.44 |
| Dec 19, 2023 |
15.65 |
| Dec 18, 2023 |
15.21 |
| Dec 15, 2023 |
15.44 |
| Dec 14, 2023 |
15.24 |
| Dec 13, 2023 |
14.81 |
| Dec 12, 2023 |
14.15 |
| Dec 11, 2023 |
13.86 |
| Dec 8, 2023 |
13.43 |
| Dec 7, 2023 |
13.42 |
| Dec 6, 2023 |
12.41 |
| Dec 5, 2023 |
12.22 |
| Dec 4, 2023 |
12.68 |
| Dec 1, 2023 |
12.06 |
| Nov 30, 2023 |
11.62 |
| Nov 29, 2023 |
11.58 |
| Nov 28, 2023 |
11.53 |
| Nov 27, 2023 |
11.39 |
| Nov 24, 2023 |
11.37 |
| Nov 22, 2023 |
11.41 |
| Nov 21, 2023 |
11.30 |
| Nov 20, 2023 |
11.52 |
| Nov 17, 2023 |
11.33 |
| Nov 16, 2023 |
11.11 |
| Nov 15, 2023 |
11.71 |
| Nov 14, 2023 |
11.89 |
| Nov 13, 2023 |
11.41 |
| Nov 10, 2023 |
11.35 |
| Nov 9, 2023 |
11.49 |
| Nov 8, 2023 |
11.59 |
| Nov 7, 2023 |
11.58 |
| Nov 6, 2023 |
11.99 |
| Nov 3, 2023 |
12.10 |
| Nov 2, 2023 |
11.79 |
| Nov 1, 2023 |
11.70 |
| Oct 31, 2023 |
11.23 |
| Oct 30, 2023 |
11.12 |
| Oct 27, 2023 |
11.21 |
| Oct 26, 2023 |
10.29 |
| Oct 25, 2023 |
10.12 |
| Oct 24, 2023 |
12.50 |
| Oct 23, 2023 |
12.96 |
| Oct 20, 2023 |
13.10 |
| Oct 19, 2023 |
13.63 |
| Oct 18, 2023 |
13.84 |
| Oct 17, 2023 |
14.30 |
| Oct 16, 2023 |
14.21 |
| Oct 13, 2023 |
14.14 |
| Oct 12, 2023 |
14.62 |
| Oct 11, 2023 |
14.62 |
| Oct 10, 2023 |
14.36 |
| Oct 9, 2023 |
14.26 |
| Oct 6, 2023 |
14.17 |
| Oct 5, 2023 |
14.09 |
| Oct 4, 2023 |
13.73 |
| Oct 3, 2023 |
14.02 |
| Oct 2, 2023 |
14.27 |
| Sep 29, 2023 |
15.20 |
| Sep 28, 2023 |
15.43 |
| Sep 27, 2023 |
14.89 |
| Sep 26, 2023 |
14.18 |
| Sep 25, 2023 |
14.40 |
| Sep 22, 2023 |
14.14 |
| Sep 21, 2023 |
14.25 |
| Sep 20, 2023 |
14.44 |
| Sep 19, 2023 |
14.80 |
| Sep 18, 2023 |
14.71 |
| Sep 15, 2023 |
14.89 |
| Sep 14, 2023 |
14.90 |
| Sep 13, 2023 |
14.68 |
| Sep 12, 2023 |
14.86 |
| Sep 11, 2023 |
14.79 |
| Sep 8, 2023 |
14.67 |
| Sep 7, 2023 |
14.51 |
| Sep 6, 2023 |
14.66 |
| Sep 5, 2023 |
14.56 |
| Sep 1, 2023 |
15.24 |
| Aug 31, 2023 |
15.07 |
| Aug 30, 2023 |
15.20 |
| Aug 29, 2023 |
15.39 |
| Aug 28, 2023 |
15.26 |
| Aug 25, 2023 |
15.05 |
| Aug 24, 2023 |
15.11 |
| Aug 23, 2023 |
15.16 |
| Aug 22, 2023 |
14.85 |
| Aug 21, 2023 |
15.04 |
| Aug 18, 2023 |
14.96 |
| Aug 17, 2023 |
14.99 |
| Aug 16, 2023 |
15.03 |
| Aug 15, 2023 |
15.18 |
| Aug 14, 2023 |
15.50 |
| Aug 11, 2023 |
15.80 |
| Aug 10, 2023 |
15.99 |
| Aug 9, 2023 |
16.21 |
| Aug 8, 2023 |
16.57 |
| Aug 7, 2023 |
16.74 |
| Aug 4, 2023 |
16.55 |
| Aug 3, 2023 |
16.21 |
| Aug 2, 2023 |
16.43 |
| Aug 1, 2023 |
16.59 |
| Jul 31, 2023 |
16.55 |
| Jul 28, 2023 |
16.43 |
| Jul 27, 2023 |
16.46 |
| Jul 26, 2023 |
16.89 |
| Jul 25, 2023 |
17.22 |
| Jul 24, 2023 |
17.10 |
| Jul 21, 2023 |
16.74 |
| Jul 20, 2023 |
17.07 |
| Jul 19, 2023 |
17.17 |
| Jul 18, 2023 |
17.27 |
| Jul 17, 2023 |
16.96 |
| Jul 14, 2023 |
16.58 |
| Jul 13, 2023 |
16.51 |
| Jul 12, 2023 |
16.57 |
| Jul 11, 2023 |
15.90 |
| Jul 10, 2023 |
15.74 |
| Jul 7, 2023 |
15.72 |
| Jul 6, 2023 |
15.64 |
| Jul 5, 2023 |
15.86 |
| Jul 3, 2023 |
16.28 |
| Jun 30, 2023 |
15.92 |
| Jun 29, 2023 |
21.00 |
| Jun 28, 2023 |
20.24 |
| Jun 27, 2023 |
20.05 |
| Jun 26, 2023 |
19.87 |
| Jun 23, 2023 |
20.19 |
| Jun 22, 2023 |
20.44 |
| Jun 21, 2023 |
20.52 |
| Jun 20, 2023 |
20.36 |
| Jun 16, 2023 |
20.29 |
| Jun 15, 2023 |
20.33 |
| Jun 14, 2023 |
20.04 |
| Jun 13, 2023 |
20.42 |
| Jun 12, 2023 |
20.00 |
| Jun 9, 2023 |
20.01 |
| Jun 8, 2023 |
20.21 |
| Jun 7, 2023 |
20.27 |
| Jun 6, 2023 |
19.70 |
| Jun 5, 2023 |
18.69 |
| Jun 2, 2023 |
18.90 |
| Jun 1, 2023 |
18.03 |
| May 31, 2023 |
17.95 |
| May 30, 2023 |
18.20 |
| May 26, 2023 |
18.07 |
| May 25, 2023 |
17.90 |
| May 24, 2023 |
17.66 |
| May 23, 2023 |
18.01 |
| May 22, 2023 |
17.64 |
| May 19, 2023 |
17.73 |
| May 18, 2023 |
17.87 |
| May 17, 2023 |
17.34 |
| May 16, 2023 |
16.60 |
| May 15, 2023 |
16.58 |
| May 12, 2023 |
16.23 |
| May 11, 2023 |
16.33 |
| May 10, 2023 |
16.33 |
| May 9, 2023 |
16.35 |
| May 8, 2023 |
16.46 |
| May 5, 2023 |
16.63 |
| May 4, 2023 |
16.15 |
| May 3, 2023 |
16.47 |
| May 2, 2023 |
16.69 |
| May 1, 2023 |
17.19 |
| Apr 28, 2023 |
16.88 |
| Apr 27, 2023 |
16.68 |
| Apr 26, 2023 |
15.94 |
| Apr 25, 2023 |
18.43 |
| Apr 24, 2023 |
18.82 |
| Apr 21, 2023 |
18.79 |
| Apr 20, 2023 |
18.67 |
| Apr 19, 2023 |
18.65 |
| Apr 18, 2023 |
18.27 |
| Apr 17, 2023 |
17.92 |
| Apr 14, 2023 |
17.71 |
| Apr 13, 2023 |
17.64 |
| Apr 12, 2023 |
17.61 |
| Apr 11, 2023 |
17.32 |
| Apr 10, 2023 |
16.96 |
| Apr 6, 2023 |
16.71 |
| Apr 5, 2023 |
16.60 |
| Apr 4, 2023 |
16.68 |
| Apr 3, 2023 |
16.93 |
| Mar 31, 2023 |
17.09 |
| Mar 30, 2023 |
22.89 |
| Mar 29, 2023 |
22.98 |
| Mar 28, 2023 |
22.47 |
| Mar 27, 2023 |
22.72 |
| Mar 24, 2023 |
21.89 |
| Mar 23, 2023 |
22.12 |
| Mar 22, 2023 |
22.35 |
| Mar 21, 2023 |
22.78 |
| Mar 20, 2023 |
22.03 |
| Mar 17, 2023 |
21.85 |
| Mar 16, 2023 |
22.83 |
| Mar 15, 2023 |
22.40 |
| Mar 14, 2023 |
22.83 |
| Mar 13, 2023 |
22.72 |
| Mar 10, 2023 |
24.13 |
| Mar 9, 2023 |
25.49 |
| Mar 8, 2023 |
26.36 |
| Mar 7, 2023 |
25.79 |
| Mar 6, 2023 |
25.64 |
| Mar 3, 2023 |
26.78 |
| Mar 2, 2023 |
26.45 |
| Mar 1, 2023 |
26.34 |
| Feb 28, 2023 |
25.75 |
| Feb 27, 2023 |
25.66 |
| Feb 24, 2023 |
25.84 |
| Feb 23, 2023 |
26.01 |
| Feb 22, 2023 |
26.05 |
| Feb 21, 2023 |
25.80 |
| Feb 17, 2023 |
26.68 |
| Feb 16, 2023 |
26.77 |
| Feb 15, 2023 |
27.12 |
| Feb 14, 2023 |
26.78 |
| Feb 13, 2023 |
26.93 |
| Feb 10, 2023 |
26.57 |
| Feb 9, 2023 |
26.79 |
| Feb 8, 2023 |
27.43 |
| Feb 7, 2023 |
27.82 |
| Feb 6, 2023 |
27.37 |
| Feb 3, 2023 |
28.32 |
| Feb 2, 2023 |
27.83 |
| Feb 1, 2023 |
24.09 |
| Jan 31, 2023 |
24.00 |
| Jan 30, 2023 |
23.34 |
| Jan 27, 2023 |
23.24 |
| Jan 26, 2023 |
22.93 |
| Jan 25, 2023 |
21.88 |
| Jan 24, 2023 |
21.66 |
| Jan 23, 2023 |
21.50 |
| Jan 20, 2023 |
21.36 |
| Jan 19, 2023 |
20.66 |
| Jan 18, 2023 |
20.93 |
| Jan 17, 2023 |
21.19 |
| Jan 13, 2023 |
21.47 |
| Jan 12, 2023 |
21.25 |
| Jan 11, 2023 |
21.00 |
| Jan 10, 2023 |
20.57 |
| Jan 9, 2023 |
19.99 |
| Jan 6, 2023 |
20.16 |
| Jan 5, 2023 |
19.58 |
| Jan 4, 2023 |
20.27 |
| Jan 3, 2023 |
20.04 |
| Dec 30, 2022 |
67.75 |
| Dec 29, 2022 |
68.57 |
| Dec 28, 2022 |
66.59 |
| Dec 27, 2022 |
67.73 |
| Dec 23, 2022 |
67.65 |
| Dec 22, 2022 |
66.36 |
| Dec 21, 2022 |
68.60 |
| Dec 20, 2022 |
67.03 |
| Dec 19, 2022 |
65.96 |
| Dec 16, 2022 |
66.31 |
| Dec 15, 2022 |
66.99 |
| Dec 14, 2022 |
69.57 |
| Dec 13, 2022 |
69.86 |
| Dec 12, 2022 |
69.86 |
| Dec 9, 2022 |
68.93 |
| Dec 8, 2022 |
70.41 |
| Dec 7, 2022 |
69.12 |
| Dec 6, 2022 |
69.78 |
| Dec 5, 2022 |
70.14 |
| Dec 2, 2022 |
70.43 |
| Dec 1, 2022 |
71.43 |
| Nov 30, 2022 |
71.49 |
| Nov 29, 2022 |
69.91 |
| Nov 28, 2022 |
69.61 |
| Nov 25, 2022 |
69.80 |
| Nov 23, 2022 |
69.14 |
| Nov 22, 2022 |
68.95 |
| Nov 21, 2022 |
68.58 |
| Nov 18, 2022 |
67.94 |
| Nov 17, 2022 |
68.21 |
| Nov 16, 2022 |
68.79 |
| Nov 15, 2022 |
69.71 |
| Nov 14, 2022 |
68.02 |
| Nov 11, 2022 |
72.08 |
| Nov 10, 2022 |
71.64 |
| Nov 9, 2022 |
67.54 |
| Nov 8, 2022 |
70.67 |
| Nov 7, 2022 |
65.93 |
| Nov 4, 2022 |
65.76 |
| Nov 3, 2022 |
64.65 |
| Nov 2, 2022 |
66.15 |
| Nov 1, 2022 |
66.86 |
| Oct 31, 2022 |
66.08 |
| Oct 28, 2022 |
65.05 |
| Oct 27, 2022 |
57.89 |
| Oct 26, 2022 |
55.44 |
| Oct 25, 2022 |
55.73 |
| Oct 24, 2022 |
54.02 |
| Oct 21, 2022 |
53.81 |
| Oct 20, 2022 |
52.80 |
| Oct 19, 2022 |
52.80 |
| Oct 18, 2022 |
56.28 |
| Oct 17, 2022 |
55.62 |
| Oct 14, 2022 |
54.44 |
| Oct 13, 2022 |
56.58 |
| Oct 12, 2022 |
54.10 |
| Oct 11, 2022 |
53.37 |
| Oct 10, 2022 |
52.58 |
| Oct 7, 2022 |
52.25 |
| Oct 6, 2022 |
54.29 |
| Oct 5, 2022 |
54.27 |
| Oct 4, 2022 |
55.77 |
| Oct 3, 2022 |
51.80 |
| Sep 30, 2022 |
50.47 |
| Sep 29, 2022 |
198.63 |
| Sep 28, 2022 |
205.60 |
| Sep 27, 2022 |
196.40 |
| Sep 26, 2022 |
199.65 |
| Sep 23, 2022 |
205.60 |
| Sep 22, 2022 |
212.97 |
| Sep 21, 2022 |
218.72 |
| Sep 20, 2022 |
223.12 |
| Sep 19, 2022 |
231.84 |
| Sep 16, 2022 |
225.42 |
| Sep 15, 2022 |
226.77 |
| Sep 14, 2022 |
223.59 |
| Sep 13, 2022 |
225.89 |
| Sep 12, 2022 |
243.48 |
| Sep 9, 2022 |
241.52 |
| Sep 8, 2022 |
235.23 |
| Sep 7, 2022 |
232.72 |
| Sep 6, 2022 |
226.97 |
| Sep 2, 2022 |
230.76 |
| Sep 1, 2022 |
232.93 |
| Aug 31, 2022 |
236.24 |
| Aug 30, 2022 |
239.69 |
| Aug 29, 2022 |
238.00 |
| Aug 26, 2022 |
243.82 |
| Aug 25, 2022 |
255.45 |
| Aug 24, 2022 |
249.63 |
| Aug 23, 2022 |
245.78 |
| Aug 22, 2022 |
245.64 |
| Aug 19, 2022 |
251.87 |
| Aug 18, 2022 |
257.01 |
| Aug 17, 2022 |
253.96 |
| Aug 16, 2022 |
260.86 |
| Aug 15, 2022 |
256.60 |
| Aug 12, 2022 |
257.95 |
| Aug 11, 2022 |
255.18 |
| Aug 10, 2022 |
252.88 |
| Aug 9, 2022 |
238.95 |
| Aug 8, 2022 |
238.74 |
| Aug 5, 2022 |
231.51 |
| Aug 4, 2022 |
234.08 |
| Aug 3, 2022 |
231.84 |
| Aug 2, 2022 |
225.83 |
| Aug 1, 2022 |
227.45 |
| Jul 29, 2022 |
233.33 |
| Jul 28, 2022 |
228.87 |
| Jul 27, 2022 |
228.60 |
| Jul 26, 2022 |
221.77 |
| Jul 25, 2022 |
228.19 |
| Jul 22, 2022 |
227.38 |
| Jul 21, 2022 |
228.87 |
| Jul 20, 2022 |
226.77 |
| Jul 19, 2022 |
220.48 |
| Jul 18, 2022 |
210.61 |
| Jul 15, 2022 |
205.87 |
| Jul 14, 2022 |
196.33 |
| Jul 13, 2022 |
197.28 |
| Jul 12, 2022 |
198.84 |
| Jul 11, 2022 |
198.09 |
| Jul 8, 2022 |
200.60 |
| Jul 7, 2022 |
202.02 |
| Jul 6, 2022 |
199.45 |
| Jul 5, 2022 |
200.60 |
| Jul 1, 2022 |
199.45 |
| Jun 30, 2022 |
194.85 |
| Jun 29, 2022 |
21.96 |
| Jun 28, 2022 |
22.36 |
| Jun 27, 2022 |
22.48 |
| Jun 24, 2022 |
22.50 |
| Jun 23, 2022 |
21.29 |
| Jun 22, 2022 |
20.80 |
| Jun 21, 2022 |
20.69 |
| Jun 17, 2022 |
20.57 |
| Jun 16, 2022 |
19.87 |
| Jun 15, 2022 |
21.31 |
| Jun 14, 2022 |
21.15 |
| Jun 13, 2022 |
21.02 |
| Jun 10, 2022 |
22.55 |
| Jun 9, 2022 |
23.68 |
| Jun 8, 2022 |
24.48 |
| Jun 7, 2022 |
25.31 |
| Jun 6, 2022 |
24.60 |
| Jun 3, 2022 |
24.01 |
| Jun 2, 2022 |
24.29 |
| Jun 1, 2022 |
23.86 |
| May 31, 2022 |
24.21 |
| May 27, 2022 |
24.21 |
| May 26, 2022 |
23.47 |
| May 25, 2022 |
22.78 |
| May 24, 2022 |
22.55 |
| May 23, 2022 |
23.35 |
| May 20, 2022 |
22.28 |
| May 19, 2022 |
22.86 |
| May 18, 2022 |
23.40 |
| May 17, 2022 |
24.74 |
| May 16, 2022 |
23.20 |
| May 13, 2022 |
23.62 |
| May 12, 2022 |
22.91 |
| May 11, 2022 |
23.61 |
| May 10, 2022 |
24.02 |
| May 9, 2022 |
25.14 |
| May 6, 2022 |
26.02 |
| May 5, 2022 |
26.94 |
| May 4, 2022 |
29.76 |
| May 3, 2022 |
30.50 |
| May 2, 2022 |
29.91 |
| Apr 29, 2022 |
29.31 |
| Apr 28, 2022 |
29.33 |
| Apr 27, 2022 |
27.84 |
| Apr 26, 2022 |
28.56 |
| Apr 25, 2022 |
29.78 |
| Apr 22, 2022 |
29.53 |
| Apr 21, 2022 |
30.39 |
| Apr 20, 2022 |
30.95 |
| Apr 19, 2022 |
31.10 |
| Apr 18, 2022 |
29.61 |
| Apr 14, 2022 |
29.44 |
| Apr 13, 2022 |
30.09 |
| Apr 12, 2022 |
29.74 |
| Apr 11, 2022 |
29.27 |
| Apr 8, 2022 |
29.14 |
| Apr 7, 2022 |
28.90 |
| Apr 6, 2022 |
29.35 |
| Apr 5, 2022 |
29.75 |
| Apr 4, 2022 |
29.88 |
| Apr 1, 2022 |
30.64 |
| Mar 31, 2022 |
29.81 |
| Mar 30, 2022 |
17.11 |
| Mar 29, 2022 |
17.81 |
| Mar 28, 2022 |
17.39 |
| Mar 25, 2022 |
17.54 |
| Mar 24, 2022 |
17.44 |
| Mar 23, 2022 |
17.29 |
| Mar 22, 2022 |
17.60 |
| Mar 21, 2022 |
16.94 |
| Mar 18, 2022 |
17.07 |
| Mar 17, 2022 |
16.55 |
| Mar 16, 2022 |
16.59 |
| Mar 15, 2022 |
15.68 |
| Mar 14, 2022 |
16.01 |
| Mar 11, 2022 |
14.86 |
| Mar 10, 2022 |
14.40 |
| Mar 9, 2022 |
15.59 |
| Mar 8, 2022 |
14.72 |
| Mar 7, 2022 |
15.96 |
| Mar 4, 2022 |
17.62 |
| Mar 3, 2022 |
17.94 |
| Mar 2, 2022 |
18.49 |
| Mar 1, 2022 |
17.74 |
| Feb 28, 2022 |
18.59 |
| Feb 25, 2022 |
18.80 |
| Feb 24, 2022 |
18.32 |
| Feb 23, 2022 |
18.19 |
| Feb 22, 2022 |
19.34 |
| Feb 18, 2022 |
18.74 |
| Feb 17, 2022 |
19.02 |
| Feb 16, 2022 |
20.39 |
| Feb 15, 2022 |
20.77 |
| Feb 14, 2022 |
20.34 |
| Feb 11, 2022 |
20.68 |
| Feb 10, 2022 |
21.58 |
| Feb 9, 2022 |
20.49 |
| Feb 8, 2022 |
21.23 |
| Feb 7, 2022 |
20.77 |
| Feb 4, 2022 |
18.83 |
| Feb 3, 2022 |
17.57 |
| Feb 2, 2022 |
17.69 |
| Feb 1, 2022 |
18.17 |
| Jan 31, 2022 |
18.34 |
| Jan 28, 2022 |
17.84 |
| Jan 27, 2022 |
17.69 |
| Jan 26, 2022 |
18.68 |
| Jan 25, 2022 |
18.59 |
| Jan 24, 2022 |
18.55 |
| Jan 21, 2022 |
18.07 |
| Jan 20, 2022 |
18.27 |
| Jan 19, 2022 |
18.64 |
| Jan 18, 2022 |
19.98 |
| Jan 14, 2022 |
20.33 |
| Jan 13, 2022 |
20.15 |
| Jan 12, 2022 |
19.69 |
| Jan 11, 2022 |
19.63 |
| Jan 10, 2022 |
19.56 |
| Jan 7, 2022 |
18.89 |
| Jan 6, 2022 |
18.82 |
| Jan 5, 2022 |
18.57 |
| Jan 4, 2022 |
19.25 |
| Jan 3, 2022 |
18.93 |
| Dec 31, 2021 |
18.69 |
| Dec 30, 2021 |
6.74 |
| Dec 29, 2021 |
6.80 |
| Dec 28, 2021 |
6.87 |
| Dec 27, 2021 |
6.79 |
| Dec 23, 2021 |
6.71 |
| Dec 22, 2021 |
6.63 |
| Dec 21, 2021 |
6.53 |
| Dec 20, 2021 |
6.22 |
| Dec 17, 2021 |
6.34 |
| Dec 16, 2021 |
6.58 |
| Dec 15, 2021 |
6.60 |
| Dec 14, 2021 |
6.35 |
| Dec 13, 2021 |
6.24 |
| Dec 10, 2021 |
6.58 |
| Dec 9, 2021 |
6.46 |
| Dec 8, 2021 |
6.44 |
| Dec 7, 2021 |
6.45 |
| Dec 6, 2021 |
6.28 |
| Dec 3, 2021 |
6.24 |
| Dec 2, 2021 |
6.33 |
| Dec 1, 2021 |
6.02 |
| Nov 30, 2021 |
6.26 |
| Nov 29, 2021 |
6.46 |
| Nov 26, 2021 |
6.42 |
| Nov 24, 2021 |
6.65 |
| Nov 23, 2021 |
6.64 |
| Nov 22, 2021 |
6.56 |
| Nov 19, 2021 |
6.54 |
| Nov 18, 2021 |
6.64 |
| Nov 17, 2021 |
6.82 |
| Nov 16, 2021 |
6.81 |
| Nov 15, 2021 |
7.07 |
| Nov 12, 2021 |
7.20 |
| Nov 11, 2021 |
6.89 |
| Nov 10, 2021 |
6.65 |
| Nov 9, 2021 |
6.66 |
| Nov 8, 2021 |
6.53 |
| Nov 5, 2021 |
6.73 |
| Nov 4, 2021 |
6.02 |
| Nov 3, 2021 |
5.80 |
| Nov 2, 2021 |
5.64 |
| Nov 1, 2021 |
5.60 |
| Oct 29, 2021 |
5.15 |
| Oct 28, 2021 |
5.13 |
| Oct 27, 2021 |
4.87 |
| Oct 26, 2021 |
5.22 |
| Oct 25, 2021 |
5.69 |
| Oct 22, 2021 |
5.62 |
| Oct 21, 2021 |
5.67 |
| Oct 20, 2021 |
5.86 |
| Oct 19, 2021 |
5.79 |
| Oct 18, 2021 |
5.86 |
| Oct 15, 2021 |
5.86 |
| Oct 14, 2021 |
5.85 |
| Oct 13, 2021 |
5.77 |
| Oct 12, 2021 |
5.88 |
| Oct 11, 2021 |
5.78 |
| Oct 8, 2021 |
5.86 |
| Oct 7, 2021 |
5.85 |
| Oct 6, 2021 |
5.76 |
| Oct 5, 2021 |
5.73 |
| Oct 4, 2021 |
5.72 |
| Oct 1, 2021 |
5.83 |
| Sep 30, 2021 |
5.56 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
2.88 |
| Dec 29, 2020 |
2.93 |
| Dec 28, 2020 |
3.41 |
| Dec 24, 2020 |
3.38 |
| Dec 23, 2020 |
3.36 |
| Dec 22, 2020 |
3.09 |
| Dec 21, 2020 |
2.79 |
| Dec 18, 2020 |
2.76 |
| Dec 17, 2020 |
2.71 |
| Dec 16, 2020 |
2.67 |
| Dec 15, 2020 |
2.73 |
| Dec 14, 2020 |
2.46 |
| Dec 11, 2020 |
2.23 |
| Dec 10, 2020 |
2.31 |
| Dec 9, 2020 |
2.25 |
| Dec 8, 2020 |
2.20 |
| Dec 7, 2020 |
2.17 |
| Dec 4, 2020 |
2.26 |
| Dec 3, 2020 |
2.17 |
| Dec 2, 2020 |
2.31 |
| Dec 1, 2020 |
2.03 |
| Nov 30, 2020 |
1.65 |
| Nov 27, 2020 |
1.99 |
| Nov 25, 2020 |
2.09 |
| Nov 24, 2020 |
2.05 |
| Nov 23, 2020 |
1.95 |
| Nov 20, 2020 |
1.65 |
| Nov 19, 2020 |
1.87 |
| Nov 18, 2020 |
1.82 |
| Nov 17, 2020 |
1.87 |
| Nov 16, 2020 |
1.67 |
| Nov 13, 2020 |
1.58 |
| Nov 12, 2020 |
1.36 |
| Nov 11, 2020 |
1.63 |
| Nov 10, 2020 |
1.69 |
| Nov 9, 2020 |
1.28 |
| Nov 6, 2020 |
0.62 |
| Nov 5, 2020 |
0.75 |
| Nov 4, 2020 |
0.42 |
| Nov 3, 2020 |
0.13 |
| Nov 2, 2020 |
-0.19 |
| Oct 30, 2020 |
-0.33 |
| Oct 29, 2020 |
-0.04 |
| Oct 28, 2020 |
0.17 |
| Oct 27, 2020 |
0.79 |
| Oct 26, 2020 |
0.24 |
| Oct 23, 2020 |
0.40 |
| Oct 22, 2020 |
0.37 |
| Oct 21, 2020 |
0.29 |
| Oct 20, 2020 |
0.42 |
| Oct 19, 2020 |
0.33 |
| Oct 16, 2020 |
0.34 |
| Oct 15, 2020 |
0.48 |
| Oct 14, 2020 |
0.53 |
| Oct 13, 2020 |
0.80 |
| Oct 12, 2020 |
0.88 |
| Oct 9, 2020 |
1.04 |
| Oct 8, 2020 |
0.91 |
| Oct 7, 2020 |
0.53 |
| Oct 6, 2020 |
0.41 |
| Oct 5, 2020 |
0.53 |
| Oct 2, 2020 |
0.33 |
| Oct 1, 2020 |
0.21 |
| Sep 30, 2020 |
0.04 |
| Sep 29, 2020 |
8.68 |
| Sep 28, 2020 |
8.85 |
| Sep 25, 2020 |
8.25 |
| Sep 24, 2020 |
7.93 |
| Sep 23, 2020 |
8.82 |
| Sep 22, 2020 |
9.12 |
| Sep 21, 2020 |
8.88 |
| Sep 18, 2020 |
9.69 |
| Sep 17, 2020 |
9.83 |
| Sep 16, 2020 |
10.01 |
| Sep 15, 2020 |
9.81 |
| Sep 14, 2020 |
10.04 |
| Sep 11, 2020 |
9.69 |
| Sep 10, 2020 |
9.81 |
| Sep 9, 2020 |
10.91 |
| Sep 8, 2020 |
11.13 |
| Sep 4, 2020 |
11.70 |
| Sep 3, 2020 |
11.60 |
| Sep 2, 2020 |
12.18 |
| Sep 1, 2020 |
11.62 |
| Aug 31, 2020 |
10.51 |
| Aug 28, 2020 |
11.82 |
| Aug 27, 2020 |
10.66 |
| Aug 26, 2020 |
9.94 |
| Aug 25, 2020 |
9.80 |
| Aug 24, 2020 |
10.09 |
| Aug 21, 2020 |
9.16 |
| Aug 20, 2020 |
8.82 |
| Aug 19, 2020 |
9.97 |
| Aug 18, 2020 |
9.53 |
| Aug 17, 2020 |
11.14 |
| Aug 14, 2020 |
12.13 |
| Aug 13, 2020 |
11.98 |
| Aug 12, 2020 |
12.49 |
| Aug 11, 2020 |
12.22 |
| Aug 10, 2020 |
12.53 |
| Aug 7, 2020 |
11.93 |
| Aug 6, 2020 |
10.69 |
| Aug 5, 2020 |
10.45 |
| Aug 4, 2020 |
9.13 |
| Aug 3, 2020 |
9.10 |
| Jul 31, 2020 |
8.98 |
| Jul 30, 2020 |
7.96 |
| Jul 29, 2020 |
7.80 |
| Jul 28, 2020 |
7.54 |
| Jul 27, 2020 |
5.28 |
| Jul 24, 2020 |
5.89 |
| Jul 23, 2020 |
6.12 |
| Jul 22, 2020 |
6.21 |
| Jul 21, 2020 |
5.92 |
| Jul 20, 2020 |
4.96 |
| Jul 17, 2020 |
5.78 |
| Jul 16, 2020 |
6.35 |
| Jul 15, 2020 |
6.57 |
| Jul 14, 2020 |
5.13 |
| Jul 13, 2020 |
5.41 |
| Jul 10, 2020 |
5.58 |
| Jul 9, 2020 |
4.94 |
| Jul 8, 2020 |
6.35 |
| Jul 7, 2020 |
5.69 |
| Jul 6, 2020 |
7.28 |
| Jul 2, 2020 |
6.49 |
| Jul 1, 2020 |
6.37 |
| Jun 30, 2020 |
7.09 |
| Jun 29, 2020 |
-39.58 |
| Jun 26, 2020 |
-37.12 |
| Jun 25, 2020 |
-40.77 |
| Jun 24, 2020 |
-39.46 |
| Jun 23, 2020 |
-37.56 |
| Jun 22, 2020 |
-37.71 |
| Jun 19, 2020 |
-36.05 |
| Jun 18, 2020 |
-37.48 |
| Jun 17, 2020 |
-39.66 |
| Jun 16, 2020 |
-42.75 |
| Jun 15, 2020 |
-40.13 |
| Jun 12, 2020 |
-41.56 |
| Jun 11, 2020 |
-38.43 |
| Jun 10, 2020 |
-42.24 |
| Jun 9, 2020 |
-47.79 |
| Jun 8, 2020 |
-50.76 |
| Jun 5, 2020 |
-48.58 |
| Jun 4, 2020 |
-41.01 |
| Jun 3, 2020 |
-37.32 |
| Jun 2, 2020 |
-35.45 |
| Jun 1, 2020 |
-34.74 |
| May 29, 2020 |
-36.37 |
| May 28, 2020 |
-36.72 |
| May 27, 2020 |
-37.32 |
| May 26, 2020 |
-32.68 |
| May 22, 2020 |
-30.14 |
| May 21, 2020 |
-31.49 |
| May 20, 2020 |
-31.53 |
| May 19, 2020 |
-27.24 |
| May 18, 2020 |
-29.70 |
| May 15, 2020 |
-22.92 |
| May 14, 2020 |
-22.52 |
| May 13, 2020 |
-21.10 |
| May 12, 2020 |
-26.57 |
| May 11, 2020 |
-29.82 |
| May 8, 2020 |
-33.83 |
| May 7, 2020 |
-27.28 |
| May 6, 2020 |
-26.93 |
| May 5, 2020 |
-31.96 |
| May 4, 2020 |
-34.62 |
| May 1, 2020 |
-34.30 |
| Apr 30, 2020 |
-43.86 |
| Apr 29, 2020 |
-50.96 |
| Apr 28, 2020 |
-40.73 |
| Apr 27, 2020 |
-38.31 |
| Apr 24, 2020 |
-33.15 |
| Apr 23, 2020 |
-32.20 |
| Apr 22, 2020 |
-27.44 |
| Apr 21, 2020 |
-29.70 |
| Apr 20, 2020 |
-35.93 |
| Apr 17, 2020 |
-37.00 |
| Apr 16, 2020 |
-31.49 |
| Apr 15, 2020 |
-32.36 |
| Apr 14, 2020 |
-36.21 |
| Apr 13, 2020 |
-37.60 |
| Apr 9, 2020 |
-43.11 |
| Apr 8, 2020 |
-39.62 |
| Apr 7, 2020 |
-35.33 |
| Apr 6, 2020 |
-30.65 |
| Apr 3, 2020 |
-25.26 |
| Apr 2, 2020 |
-28.08 |
| Apr 1, 2020 |
-28.99 |
| Mar 31, 2020 |
-37.71 |
| Mar 30, 2020 |
13.50 |
| Mar 27, 2020 |
12.73 |
| Mar 26, 2020 |
12.52 |
| Mar 25, 2020 |
12.10 |
| Mar 24, 2020 |
11.01 |
| Mar 23, 2020 |
8.86 |
| Mar 20, 2020 |
8.43 |
| Mar 19, 2020 |
8.67 |
| Mar 18, 2020 |
7.10 |
| Mar 17, 2020 |
12.06 |
| Mar 16, 2020 |
12.06 |
| Mar 13, 2020 |
14.38 |
| Mar 12, 2020 |
13.38 |
| Mar 11, 2020 |
14.33 |
| Mar 10, 2020 |
15.56 |
| Mar 9, 2020 |
15.00 |
| Mar 6, 2020 |
16.69 |
| Mar 5, 2020 |
16.71 |
| Mar 4, 2020 |
17.49 |
| Mar 3, 2020 |
17.03 |
| Mar 2, 2020 |
17.46 |
| Feb 28, 2020 |
17.14 |
| Feb 27, 2020 |
17.44 |
| Feb 26, 2020 |
17.81 |
| Feb 25, 2020 |
18.39 |
| Feb 24, 2020 |
19.66 |
| Feb 21, 2020 |
19.74 |
| Feb 20, 2020 |
19.57 |
| Feb 19, 2020 |
19.25 |
| Feb 18, 2020 |
18.87 |
| Feb 14, 2020 |
19.58 |
| Feb 13, 2020 |
19.94 |
| Feb 12, 2020 |
19.34 |
| Feb 11, 2020 |
19.68 |
| Feb 10, 2020 |
18.56 |
| Feb 7, 2020 |
18.45 |
| Feb 6, 2020 |
18.83 |
| Feb 5, 2020 |
18.75 |
| Feb 4, 2020 |
18.35 |
| Feb 3, 2020 |
18.74 |
| Jan 31, 2020 |
22.65 |
| Jan 30, 2020 |
24.29 |
| Jan 29, 2020 |
22.91 |
| Jan 28, 2020 |
21.81 |
| Jan 27, 2020 |
21.46 |
| Jan 24, 2020 |
21.38 |
| Jan 23, 2020 |
21.09 |
| Jan 22, 2020 |
21.26 |
| Jan 21, 2020 |
21.59 |
| Jan 17, 2020 |
21.98 |
| Jan 16, 2020 |
21.78 |
| Jan 15, 2020 |
20.75 |
| Jan 14, 2020 |
20.08 |
| Jan 13, 2020 |
20.07 |
| Jan 10, 2020 |
20.00 |
| Jan 9, 2020 |
20.68 |
| Jan 8, 2020 |
20.82 |
| Jan 7, 2020 |
20.75 |
| Jan 6, 2020 |
21.29 |
| Jan 3, 2020 |
21.36 |
| Jan 2, 2020 |
21.78 |
| Dec 31, 2019 |
21.71 |
| Dec 30, 2019 |
3.45 |
| Dec 27, 2019 |
3.46 |
| Dec 26, 2019 |
3.51 |
| Dec 24, 2019 |
3.52 |
| Dec 23, 2019 |
3.42 |
| Dec 20, 2019 |
3.50 |
| Dec 19, 2019 |
3.46 |
| Dec 18, 2019 |
3.52 |
| Dec 17, 2019 |
3.48 |
| Dec 16, 2019 |
3.44 |
| Dec 13, 2019 |
3.36 |
| Dec 12, 2019 |
3.46 |
| Dec 11, 2019 |
3.38 |
| Dec 10, 2019 |
3.42 |
| Dec 9, 2019 |
3.44 |
| Dec 6, 2019 |
3.45 |
| Dec 5, 2019 |
3.36 |
| Dec 4, 2019 |
3.41 |
| Dec 3, 2019 |
3.33 |
| Dec 2, 2019 |
3.34 |
| Nov 29, 2019 |
3.40 |
| Nov 27, 2019 |
3.37 |
| Nov 26, 2019 |
3.38 |
| Nov 25, 2019 |
3.37 |
| Nov 22, 2019 |
3.30 |
| Nov 21, 2019 |
3.23 |
| Nov 20, 2019 |
3.23 |
| Nov 19, 2019 |
3.14 |
| Nov 18, 2019 |
3.23 |
| Nov 15, 2019 |
3.32 |
| Nov 14, 2019 |
3.56 |
| Nov 13, 2019 |
3.54 |
| Nov 12, 2019 |
3.65 |
| Nov 11, 2019 |
3.66 |
| Nov 8, 2019 |
3.60 |
| Nov 7, 2019 |
3.54 |
| Nov 6, 2019 |
3.56 |
| Nov 5, 2019 |
3.66 |
| Nov 4, 2019 |
3.70 |
| Nov 1, 2019 |
3.58 |
| Oct 31, 2019 |
3.47 |
| Oct 30, 2019 |
3.56 |
| Oct 29, 2019 |
3.49 |
| Oct 28, 2019 |
3.53 |
| Oct 25, 2019 |
3.33 |
| Oct 24, 2019 |
2.99 |
| Oct 23, 2019 |
3.06 |
| Oct 22, 2019 |
3.09 |
| Oct 21, 2019 |
3.10 |
| Oct 18, 2019 |
3.04 |
| Oct 17, 2019 |
3.07 |
| Oct 16, 2019 |
2.99 |
| Oct 15, 2019 |
3.02 |
| Oct 14, 2019 |
2.91 |
| Oct 11, 2019 |
2.92 |
| Oct 10, 2019 |
2.89 |
| Oct 9, 2019 |
2.89 |
| Oct 8, 2019 |
2.93 |
| Oct 7, 2019 |
3.00 |
| Oct 4, 2019 |
3.04 |
| Oct 3, 2019 |
2.96 |
| Oct 2, 2019 |
3.06 |
| Oct 1, 2019 |
3.01 |
| Sep 30, 2019 |
3.05 |
| Sep 27, 2019 |
3.38 |
| Sep 26, 2019 |
3.44 |
| Sep 25, 2019 |
3.63 |
| Sep 24, 2019 |
3.52 |
| Sep 23, 2019 |
3.52 |
| Sep 20, 2019 |
3.53 |
| Sep 19, 2019 |
3.59 |
| Sep 18, 2019 |
3.68 |
| Sep 17, 2019 |
3.81 |
| Sep 16, 2019 |
3.90 |
| Sep 13, 2019 |
3.94 |
| Sep 12, 2019 |
3.90 |
| Sep 11, 2019 |
3.87 |
| Sep 10, 2019 |
3.86 |
| Sep 9, 2019 |
3.91 |
| Sep 6, 2019 |
3.73 |
| Sep 5, 2019 |
3.75 |
| Sep 4, 2019 |
3.66 |
| Sep 3, 2019 |
3.72 |
| Aug 30, 2019 |
3.84 |
| Aug 29, 2019 |
3.85 |
| Aug 28, 2019 |
3.86 |
| Aug 27, 2019 |
3.79 |
| Aug 26, 2019 |
3.94 |
| Aug 23, 2019 |
3.88 |
| Aug 22, 2019 |
4.00 |
| Aug 21, 2019 |
3.98 |
| Aug 20, 2019 |
3.88 |
| Aug 19, 2019 |
4.01 |
| Aug 16, 2019 |
3.96 |
| Aug 15, 2019 |
3.92 |
| Aug 14, 2019 |
4.04 |
| Aug 13, 2019 |
4.23 |
| Aug 12, 2019 |
4.18 |
| Aug 9, 2019 |
4.24 |
| Aug 8, 2019 |
4.26 |
| Aug 7, 2019 |
4.20 |
| Aug 6, 2019 |
4.20 |
| Aug 5, 2019 |
4.19 |
| Aug 2, 2019 |
4.27 |
| Aug 1, 2019 |
4.39 |
| Jul 31, 2019 |
4.35 |
| Jul 30, 2019 |
4.39 |
| Jul 29, 2019 |
4.28 |
| Jul 26, 2019 |
4.06 |
| Jul 25, 2019 |
3.60 |
| Jul 24, 2019 |
3.62 |
| Jul 23, 2019 |
3.47 |
| Jul 22, 2019 |
3.38 |
| Jul 19, 2019 |
3.40 |
| Jul 18, 2019 |
3.41 |
| Jul 17, 2019 |
3.39 |
| Jul 16, 2019 |
3.40 |
| Jul 15, 2019 |
3.37 |
| Jul 12, 2019 |
3.34 |
| Jul 11, 2019 |
3.37 |
| Jul 10, 2019 |
3.36 |
| Jul 9, 2019 |
3.53 |
| Jul 8, 2019 |
3.57 |
| Jul 5, 2019 |
3.61 |
| Jul 3, 2019 |
3.64 |
| Jul 2, 2019 |
3.74 |
| Jul 1, 2019 |
3.71 |
| Jun 28, 2019 |
3.82 |
| Jun 27, 2019 |
3.73 |
| Jun 26, 2019 |
3.66 |
| Jun 25, 2019 |
3.66 |
| Jun 24, 2019 |
3.70 |
| Jun 21, 2019 |
3.83 |
| Jun 20, 2019 |
3.81 |
| Jun 19, 2019 |
3.90 |
| Jun 18, 2019 |
3.86 |
| Jun 17, 2019 |
3.87 |
| Jun 14, 2019 |
3.92 |
| Jun 13, 2019 |
4.01 |
| Jun 12, 2019 |
4.01 |
| Jun 11, 2019 |
3.95 |
| Jun 10, 2019 |
3.91 |
| Jun 7, 2019 |
3.84 |
| Jun 6, 2019 |
3.81 |
| Jun 5, 2019 |
3.81 |
| Jun 4, 2019 |
3.85 |
| Jun 3, 2019 |
3.67 |
| May 31, 2019 |
3.52 |
| May 30, 2019 |
3.61 |
| May 29, 2019 |
3.66 |
| May 28, 2019 |
3.73 |
| May 24, 2019 |
3.78 |
| May 23, 2019 |
3.54 |
| May 22, 2019 |
3.72 |
| May 21, 2019 |
3.73 |
| May 20, 2019 |
3.67 |
| May 17, 2019 |
3.77 |
| May 16, 2019 |
3.82 |
| May 15, 2019 |
3.80 |
| May 14, 2019 |
3.81 |
| May 13, 2019 |
3.82 |
| May 10, 2019 |
4.14 |
| May 9, 2019 |
4.21 |
| May 8, 2019 |
4.26 |
| May 7, 2019 |
4.43 |
| May 6, 2019 |
4.48 |
| May 3, 2019 |
4.46 |
| May 2, 2019 |
4.46 |
| May 1, 2019 |
4.36 |
| Apr 30, 2019 |
4.61 |
| Apr 29, 2019 |
5.02 |
| Apr 26, 2019 |
5.13 |
| Apr 25, 2019 |
4.45 |
| Apr 24, 2019 |
4.30 |
| Apr 23, 2019 |
4.32 |
| Apr 22, 2019 |
4.25 |
| Apr 18, 2019 |
4.27 |
| Apr 17, 2019 |
4.22 |
| Apr 16, 2019 |
4.16 |
| Apr 15, 2019 |
4.01 |
| Apr 12, 2019 |
4.06 |
| Apr 11, 2019 |
3.97 |
| Apr 10, 2019 |
3.93 |
| Apr 9, 2019 |
3.81 |
| Apr 8, 2019 |
3.93 |
| Apr 5, 2019 |
3.86 |
| Apr 4, 2019 |
3.85 |
| Apr 3, 2019 |
3.80 |
| Apr 2, 2019 |
3.78 |
| Apr 1, 2019 |
3.92 |
| Mar 29, 2019 |
4.26 |
| Mar 28, 2019 |
4.26 |
| Mar 27, 2019 |
4.18 |
| Mar 26, 2019 |
4.11 |
| Mar 25, 2019 |
4.17 |
| Mar 22, 2019 |
4.22 |
| Mar 21, 2019 |
4.55 |
| Mar 20, 2019 |
4.56 |
| Mar 19, 2019 |
4.69 |
| Mar 18, 2019 |
4.77 |
| Mar 15, 2019 |
4.63 |
| Mar 14, 2019 |
4.62 |
| Mar 13, 2019 |
4.57 |
| Mar 12, 2019 |
4.43 |
| Mar 11, 2019 |
4.53 |
| Mar 8, 2019 |
4.53 |
| Mar 7, 2019 |
4.52 |
| Mar 6, 2019 |
4.68 |
| Mar 5, 2019 |
4.75 |
| Mar 4, 2019 |
4.78 |
| Mar 1, 2019 |
4.75 |
| Feb 28, 2019 |
4.78 |
| Feb 27, 2019 |
4.74 |
| Feb 26, 2019 |
4.74 |
| Feb 25, 2019 |
4.76 |
| Feb 22, 2019 |
4.75 |
| Feb 21, 2019 |
4.71 |
| Feb 20, 2019 |
4.77 |
| Feb 19, 2019 |
4.70 |
| Feb 15, 2019 |
4.62 |
| Feb 14, 2019 |
4.52 |
| Feb 13, 2019 |
4.58 |
| Feb 12, 2019 |
4.52 |
| Feb 11, 2019 |
4.48 |
| Feb 8, 2019 |
4.37 |
| Feb 7, 2019 |
4.40 |
| Feb 6, 2019 |
4.42 |
| Feb 5, 2019 |
4.53 |
| Feb 4, 2019 |
4.47 |
| Feb 1, 2019 |
4.53 |
| Jan 31, 2019 |
4.30 |
| Jan 30, 2019 |
4.41 |
| Jan 29, 2019 |
4.26 |
| Jan 28, 2019 |
4.23 |
| Jan 25, 2019 |
4.29 |
| Jan 24, 2019 |
4.20 |
| Jan 23, 2019 |
4.21 |
| Jan 22, 2019 |
4.21 |
| Jan 18, 2019 |
4.37 |
| Jan 17, 2019 |
4.30 |
| Jan 16, 2019 |
4.26 |
| Jan 15, 2019 |
4.18 |
| Jan 14, 2019 |
4.17 |
| Jan 11, 2019 |
4.15 |
| Jan 10, 2019 |
4.03 |
| Jan 9, 2019 |
4.04 |
| Jan 8, 2019 |
3.82 |
| Jan 7, 2019 |
3.82 |
| Jan 4, 2019 |
3.81 |
| Jan 3, 2019 |
3.63 |
| Jan 2, 2019 |
3.71 |
| Dec 31, 2018 |
3.61 |
| Dec 28, 2018 |
10.18 |
| Dec 27, 2018 |
9.94 |
| Dec 26, 2018 |
10.04 |
| Dec 24, 2018 |
9.49 |
| Dec 21, 2018 |
9.30 |
| Dec 20, 2018 |
9.40 |
| Dec 19, 2018 |
9.56 |
| Dec 18, 2018 |
9.76 |
| Dec 17, 2018 |
9.58 |
| Dec 14, 2018 |
10.27 |
| Dec 13, 2018 |
11.00 |
| Dec 12, 2018 |
11.34 |
| Dec 11, 2018 |
10.82 |
| Dec 10, 2018 |
10.53 |
| Dec 7, 2018 |
10.68 |
| Dec 6, 2018 |
11.08 |
| Dec 4, 2018 |
11.04 |
| Dec 3, 2018 |
12.18 |
| Nov 30, 2018 |
12.10 |
| Nov 29, 2018 |
12.32 |
| Nov 28, 2018 |
12.17 |
| Nov 27, 2018 |
11.81 |
| Nov 26, 2018 |
11.99 |
| Nov 23, 2018 |
11.98 |
| Nov 21, 2018 |
12.19 |
| Nov 20, 2018 |
11.92 |
| Nov 19, 2018 |
12.21 |
| Nov 16, 2018 |
12.69 |
| Nov 15, 2018 |
13.03 |
| Nov 14, 2018 |
12.97 |
| Nov 13, 2018 |
12.81 |
| Nov 12, 2018 |
12.69 |
| Nov 9, 2018 |
13.03 |
| Nov 8, 2018 |
14.05 |
| Nov 7, 2018 |
14.39 |
| Nov 6, 2018 |
14.01 |
| Nov 5, 2018 |
13.86 |
| Nov 2, 2018 |
13.81 |
| Nov 1, 2018 |
13.81 |
| Oct 31, 2018 |
13.16 |
| Oct 30, 2018 |
14.15 |
| Oct 29, 2018 |
14.02 |
| Oct 26, 2018 |
13.71 |
| Oct 25, 2018 |
12.55 |
| Oct 24, 2018 |
12.48 |
| Oct 23, 2018 |
13.28 |
| Oct 22, 2018 |
13.36 |
| Oct 19, 2018 |
13.46 |
| Oct 18, 2018 |
13.37 |
| Oct 17, 2018 |
13.90 |
| Oct 16, 2018 |
14.07 |
| Oct 15, 2018 |
13.44 |
| Oct 12, 2018 |
13.46 |
| Oct 11, 2018 |
13.82 |
| Oct 10, 2018 |
14.22 |
| Oct 9, 2018 |
14.87 |
| Oct 8, 2018 |
14.95 |
| Oct 5, 2018 |
14.99 |
| Oct 4, 2018 |
15.05 |
| Oct 3, 2018 |
16.04 |
| Oct 2, 2018 |
15.60 |
| Oct 1, 2018 |
15.99 |
| Sep 28, 2018 |
24.12 |
| Sep 27, 2018 |
24.16 |
| Sep 26, 2018 |
24.78 |
| Sep 25, 2018 |
26.01 |
| Sep 24, 2018 |
25.57 |
| Sep 21, 2018 |
25.97 |
| Sep 20, 2018 |
26.19 |
| Sep 19, 2018 |
25.93 |
| Sep 18, 2018 |
26.54 |
| Sep 17, 2018 |
25.97 |
| Sep 14, 2018 |
26.67 |
| Sep 13, 2018 |
26.23 |
| Sep 12, 2018 |
25.62 |
| Sep 11, 2018 |
26.76 |
| Sep 10, 2018 |
27.25 |
| Sep 7, 2018 |
27.60 |
| Sep 6, 2018 |
27.95 |
| Sep 5, 2018 |
27.60 |
| Sep 4, 2018 |
27.95 |
| Aug 31, 2018 |
27.99 |
| Aug 30, 2018 |
28.35 |
| Aug 29, 2018 |
28.87 |
| Aug 28, 2018 |
29.09 |
| Aug 27, 2018 |
29.36 |
| Aug 24, 2018 |
29.93 |
| Aug 23, 2018 |
29.71 |
| Aug 22, 2018 |
30.33 |
| Aug 21, 2018 |
30.41 |
| Aug 20, 2018 |
30.19 |
| Aug 17, 2018 |
30.02 |
| Aug 16, 2018 |
29.62 |
| Aug 15, 2018 |
28.92 |
| Aug 14, 2018 |
29.05 |
| Aug 13, 2018 |
28.48 |
| Aug 10, 2018 |
28.43 |
| Aug 9, 2018 |
28.61 |
| Aug 8, 2018 |
28.52 |
| Aug 7, 2018 |
28.43 |
| Aug 6, 2018 |
27.42 |
| Aug 3, 2018 |
26.41 |
| Aug 2, 2018 |
26.59 |
| Aug 1, 2018 |
26.89 |
| Jul 31, 2018 |
26.06 |
| Jul 30, 2018 |
26.28 |
| Jul 27, 2018 |
26.50 |
| Jul 26, 2018 |
30.81 |
| Jul 25, 2018 |
31.69 |
| Jul 24, 2018 |
32.04 |
| Jul 23, 2018 |
32.48 |
| Jul 20, 2018 |
32.44 |
| Jul 19, 2018 |
32.48 |
| Jul 18, 2018 |
31.87 |
| Jul 17, 2018 |
32.00 |
| Jul 16, 2018 |
31.56 |
| Jul 13, 2018 |
31.65 |
| Jul 12, 2018 |
31.03 |
| Jul 11, 2018 |
32.35 |
| Jul 10, 2018 |
31.47 |
| Jul 9, 2018 |
32.00 |
| Jul 6, 2018 |
32.13 |
| Jul 5, 2018 |
31.65 |
| Jul 3, 2018 |
31.47 |
| Jul 2, 2018 |
31.16 |
| Jun 29, 2018 |
38.02 |
| Jun 28, 2018 |
37.86 |
| Jun 27, 2018 |
36.59 |
| Jun 26, 2018 |
38.24 |
| Jun 25, 2018 |
36.87 |
| Jun 22, 2018 |
37.97 |
| Jun 21, 2018 |
38.13 |
| Jun 20, 2018 |
38.24 |
| Jun 19, 2018 |
37.25 |
| Jun 18, 2018 |
37.97 |
| Jun 15, 2018 |
37.25 |
| Jun 14, 2018 |
36.81 |
| Jun 13, 2018 |
36.75 |
| Jun 12, 2018 |
36.48 |
| Jun 11, 2018 |
36.31 |
| Jun 8, 2018 |
36.31 |
| Jun 7, 2018 |
35.82 |
| Jun 6, 2018 |
35.98 |
| Jun 5, 2018 |
36.09 |
| Jun 4, 2018 |
35.54 |
| Jun 1, 2018 |
35.38 |
| May 31, 2018 |
34.77 |
| May 30, 2018 |
33.94 |
| May 29, 2018 |
33.56 |
| May 25, 2018 |
32.84 |
| May 24, 2018 |
33.61 |
| May 23, 2018 |
34.49 |
| May 22, 2018 |
35.43 |
| May 21, 2018 |
36.31 |
| May 18, 2018 |
35.10 |
| May 17, 2018 |
35.60 |
| May 16, 2018 |
35.16 |
| May 15, 2018 |
35.21 |
| May 14, 2018 |
33.56 |
| May 11, 2018 |
33.61 |
| May 10, 2018 |
33.61 |
| May 9, 2018 |
33.28 |
| May 8, 2018 |
32.23 |
| May 7, 2018 |
32.07 |
| May 4, 2018 |
31.57 |
| May 3, 2018 |
30.41 |
| May 2, 2018 |
30.14 |
| May 1, 2018 |
30.36 |
| Apr 30, 2018 |
30.03 |
| Apr 27, 2018 |
29.42 |
| Apr 26, 2018 |
22.64 |
| Apr 25, 2018 |
21.98 |
| Apr 24, 2018 |
22.91 |
| Apr 23, 2018 |
22.47 |
| Apr 20, 2018 |
22.80 |
| Apr 19, 2018 |
23.35 |
| Apr 18, 2018 |
22.75 |
| Apr 17, 2018 |
22.97 |
| Apr 16, 2018 |
22.91 |
| Apr 13, 2018 |
22.69 |
| Apr 12, 2018 |
22.86 |
| Apr 11, 2018 |
22.86 |
| Apr 10, 2018 |
22.53 |
| Apr 9, 2018 |
21.98 |
| Apr 6, 2018 |
22.09 |
| Apr 5, 2018 |
22.58 |
| Apr 4, 2018 |
22.47 |
| Apr 3, 2018 |
22.03 |
| Apr 2, 2018 |
21.64 |
| Mar 29, 2018 |
100.12 |
| Mar 28, 2018 |
99.87 |
| Mar 27, 2018 |
99.87 |
| Mar 26, 2018 |
100.60 |
| Mar 23, 2018 |
98.66 |
| Mar 22, 2018 |
100.36 |
| Mar 21, 2018 |
106.69 |
| Mar 20, 2018 |
102.06 |
| Mar 19, 2018 |
104.74 |
| Mar 16, 2018 |
103.77 |
| Mar 15, 2018 |
103.04 |
| Mar 14, 2018 |
103.53 |
| Mar 13, 2018 |
104.99 |
| Mar 12, 2018 |
105.23 |
| Mar 9, 2018 |
103.77 |
| Mar 8, 2018 |
102.31 |
| Mar 7, 2018 |
102.80 |
| Mar 6, 2018 |
101.33 |
| Mar 5, 2018 |
101.33 |
| Mar 2, 2018 |
99.63 |
| Mar 1, 2018 |
98.17 |
| Feb 28, 2018 |
99.87 |
| Feb 27, 2018 |
101.33 |
| Feb 26, 2018 |
102.55 |
| Feb 23, 2018 |
102.55 |
| Feb 22, 2018 |
102.55 |
| Feb 21, 2018 |
101.58 |
| Feb 20, 2018 |
102.55 |
| Feb 16, 2018 |
104.50 |
| Feb 15, 2018 |
102.80 |
| Feb 14, 2018 |
100.12 |
| Feb 13, 2018 |
96.95 |
| Feb 12, 2018 |
94.28 |
| Feb 9, 2018 |
92.08 |
| Feb 8, 2018 |
90.62 |
| Feb 7, 2018 |
91.60 |
| Feb 6, 2018 |
88.43 |
| Feb 5, 2018 |
92.08 |
| Feb 2, 2018 |
91.35 |
| Feb 1, 2018 |
83.81 |
| Jan 31, 2018 |
79.91 |
| Jan 30, 2018 |
84.05 |
| Jan 29, 2018 |
79.91 |
| Jan 26, 2018 |
75.53 |
| Jan 25, 2018 |
75.05 |
| Jan 24, 2018 |
71.15 |
| Jan 23, 2018 |
71.64 |
| Jan 22, 2018 |
70.91 |
| Jan 19, 2018 |
70.91 |
| Jan 18, 2018 |
70.18 |
| Jan 17, 2018 |
73.34 |
| Jan 16, 2018 |
72.61 |
| Jan 12, 2018 |
73.34 |
| Jan 11, 2018 |
73.83 |
| Jan 10, 2018 |
72.86 |
| Jan 9, 2018 |
71.88 |
| Jan 8, 2018 |
73.59 |
| Jan 5, 2018 |
77.24 |
| Jan 4, 2018 |
72.13 |
| Jan 3, 2018 |
70.18 |
| Jan 2, 2018 |
68.96 |
| Dec 29, 2017 |
2.78 |
| Dec 28, 2017 |
2.84 |
| Dec 27, 2017 |
2.82 |
| Dec 26, 2017 |
2.90 |
| Dec 22, 2017 |
2.88 |
| Dec 21, 2017 |
2.92 |
| Dec 20, 2017 |
2.82 |
| Dec 19, 2017 |
2.82 |
| Dec 18, 2017 |
2.91 |
| Dec 15, 2017 |
2.83 |
| Dec 14, 2017 |
2.69 |
| Dec 13, 2017 |
2.74 |
| Dec 12, 2017 |
2.77 |
| Dec 11, 2017 |
2.78 |
| Dec 8, 2017 |
2.82 |
| Dec 7, 2017 |
2.92 |
| Dec 6, 2017 |
2.77 |
| Dec 5, 2017 |
2.77 |
| Dec 4, 2017 |
2.69 |
| Dec 1, 2017 |
2.68 |
| Nov 30, 2017 |
2.69 |
| Nov 29, 2017 |
2.82 |
| Nov 28, 2017 |
2.68 |
| Nov 27, 2017 |
2.58 |
| Nov 24, 2017 |
2.72 |
| Nov 22, 2017 |
2.69 |
| Nov 21, 2017 |
2.69 |
| Nov 20, 2017 |
2.63 |
| Nov 17, 2017 |
2.57 |
| Nov 16, 2017 |
2.57 |
| Nov 15, 2017 |
2.48 |
| Nov 14, 2017 |
2.38 |
| Nov 13, 2017 |
2.43 |
| Nov 10, 2017 |
2.52 |
| Nov 9, 2017 |
2.44 |
| Nov 8, 2017 |
2.52 |
| Nov 7, 2017 |
2.48 |
| Nov 6, 2017 |
2.73 |
| Nov 3, 2017 |
2.67 |
| Nov 2, 2017 |
2.68 |
| Nov 1, 2017 |
2.63 |
| Oct 31, 2017 |
2.69 |
| Oct 30, 2017 |
2.62 |
| Oct 27, 2017 |
2.67 |
| Oct 26, 2017 |
2.73 |
| Oct 25, 2017 |
2.56 |
| Oct 24, 2017 |
2.56 |
| Oct 23, 2017 |
2.56 |
| Oct 20, 2017 |
2.71 |
| Oct 19, 2017 |
2.66 |
| Oct 18, 2017 |
2.62 |
| Oct 17, 2017 |
2.59 |
| Oct 16, 2017 |
2.58 |
| Oct 13, 2017 |
2.56 |
| Oct 12, 2017 |
2.50 |
| Oct 11, 2017 |
2.49 |
| Oct 10, 2017 |
2.57 |
| Oct 9, 2017 |
2.52 |
| Oct 6, 2017 |
2.44 |
| Oct 5, 2017 |
2.33 |
| Oct 4, 2017 |
2.43 |
| Oct 3, 2017 |
2.42 |
| Oct 2, 2017 |
2.47 |
| Sep 29, 2017 |
3.02 |
| Sep 28, 2017 |
3.06 |
| Sep 27, 2017 |
3.02 |
| Sep 26, 2017 |
2.91 |
| Sep 25, 2017 |
2.96 |
| Sep 22, 2017 |
2.97 |
| Sep 21, 2017 |
3.01 |
| Sep 20, 2017 |
2.97 |
| Sep 19, 2017 |
3.01 |
| Sep 18, 2017 |
3.11 |
| Sep 15, 2017 |
2.73 |
| Sep 14, 2017 |
2.71 |
| Sep 13, 2017 |
2.78 |
| Sep 12, 2017 |
2.81 |
| Sep 11, 2017 |
2.71 |
| Sep 8, 2017 |
2.65 |
| Sep 7, 2017 |
2.77 |
| Sep 6, 2017 |
2.75 |
| Sep 5, 2017 |
2.68 |
| Sep 1, 2017 |
2.70 |
| Aug 31, 2017 |
2.63 |
| Aug 30, 2017 |
2.48 |
| Aug 29, 2017 |
2.47 |
| Aug 28, 2017 |
2.53 |
| Aug 25, 2017 |
2.53 |
| Aug 24, 2017 |
2.56 |
| Aug 23, 2017 |
2.56 |
| Aug 22, 2017 |
2.66 |
| Aug 21, 2017 |
2.67 |
| Aug 18, 2017 |
2.72 |
| Aug 17, 2017 |
2.71 |
| Aug 16, 2017 |
2.75 |
| Aug 15, 2017 |
2.81 |
| Aug 14, 2017 |
2.83 |
| Aug 11, 2017 |
2.82 |
| Aug 10, 2017 |
2.87 |
| Aug 9, 2017 |
2.93 |
| Aug 8, 2017 |
3.02 |
| Aug 7, 2017 |
2.98 |
| Aug 4, 2017 |
2.95 |
| Aug 3, 2017 |
2.98 |
| Aug 2, 2017 |
3.02 |
| Aug 1, 2017 |
3.17 |
| Jul 31, 2017 |
3.28 |
| Jul 28, 2017 |
3.33 |
| Jul 27, 2017 |
3.58 |
| Jul 26, 2017 |
3.62 |
| Jul 25, 2017 |
3.66 |
| Jul 24, 2017 |
3.63 |
| Jul 21, 2017 |
3.65 |
| Jul 20, 2017 |
3.68 |
| Jul 19, 2017 |
3.77 |
| Jul 18, 2017 |
3.72 |
| Jul 17, 2017 |
3.73 |
| Jul 14, 2017 |
3.75 |
| Jul 13, 2017 |
3.75 |
| Jul 12, 2017 |
3.73 |
| Jul 11, 2017 |
3.53 |
| Jul 10, 2017 |
3.46 |
| Jul 7, 2017 |
3.45 |
| Jul 6, 2017 |
3.41 |
| Jul 5, 2017 |
3.45 |
| Jul 3, 2017 |
3.42 |
| Jun 30, 2017 |
3.37 |
| Jun 29, 2017 |
3.16 |
| Jun 28, 2017 |
3.15 |
| Jun 27, 2017 |
3.25 |
| Jun 26, 2017 |
3.19 |
| Jun 23, 2017 |
2.99 |
| Jun 22, 2017 |
2.94 |
| Jun 21, 2017 |
2.94 |
| Jun 20, 2017 |
3.00 |
| Jun 19, 2017 |
3.09 |
| Jun 16, 2017 |
3.04 |
| Jun 15, 2017 |
3.08 |
| Jun 14, 2017 |
3.06 |
| Jun 13, 2017 |
3.16 |
| Jun 12, 2017 |
3.17 |
| Jun 9, 2017 |
3.17 |
| Jun 8, 2017 |
3.08 |
| Jun 7, 2017 |
3.00 |
| Jun 6, 2017 |
2.90 |
| Jun 5, 2017 |
2.90 |
| Jun 2, 2017 |
2.83 |
| Jun 1, 2017 |
2.78 |
| May 31, 2017 |
2.72 |
| May 30, 2017 |
2.70 |
| May 26, 2017 |
2.74 |
| May 25, 2017 |
2.78 |
| May 24, 2017 |
2.74 |
| May 23, 2017 |
2.74 |
| May 22, 2017 |
2.70 |
| May 19, 2017 |
2.73 |
| May 18, 2017 |
2.77 |
| May 17, 2017 |
2.76 |
| May 16, 2017 |
2.92 |
| May 15, 2017 |
2.92 |
| May 12, 2017 |
2.89 |
| May 11, 2017 |
3.00 |
| May 10, 2017 |
3.00 |
| May 9, 2017 |
3.04 |
| May 8, 2017 |
2.95 |
| May 5, 2017 |
2.91 |
| May 4, 2017 |
2.92 |
| May 3, 2017 |
3.04 |
| May 2, 2017 |
3.09 |
| May 1, 2017 |
3.09 |
| Apr 28, 2017 |
2.95 |
| Apr 27, 2017 |
3.03 |
| Apr 26, 2017 |
3.07 |
| Apr 25, 2017 |
3.00 |
| Apr 24, 2017 |
2.96 |
| Apr 21, 2017 |
2.87 |
| Apr 20, 2017 |
2.85 |
| Apr 19, 2017 |
2.81 |
| Apr 18, 2017 |
2.81 |
| Apr 17, 2017 |
2.83 |
| Apr 13, 2017 |
2.77 |
| Apr 12, 2017 |
2.78 |
| Apr 11, 2017 |
2.90 |
| Apr 10, 2017 |
2.70 |
| Apr 7, 2017 |
2.87 |
| Apr 6, 2017 |
2.87 |
| Apr 5, 2017 |
2.79 |
| Apr 4, 2017 |
2.98 |
| Apr 3, 2017 |
2.99 |
| Mar 31, 2017 |
3.12 |
| Mar 30, 2017 |
3.70 |
| Mar 29, 2017 |
3.50 |
| Mar 28, 2017 |
3.54 |
| Mar 27, 2017 |
3.48 |
| Mar 24, 2017 |
3.43 |
| Mar 23, 2017 |
3.46 |
| Mar 22, 2017 |
3.33 |
| Mar 21, 2017 |
3.41 |
| Mar 20, 2017 |
3.58 |
| Mar 17, 2017 |
3.55 |
| Mar 16, 2017 |
3.63 |
| Mar 15, 2017 |
3.55 |
| Mar 14, 2017 |
3.50 |
| Mar 13, 2017 |
3.36 |
| Mar 10, 2017 |
3.37 |
| Mar 9, 2017 |
3.37 |
| Mar 8, 2017 |
3.36 |
| Mar 7, 2017 |
3.37 |
| Mar 6, 2017 |
3.36 |
| Mar 3, 2017 |
3.44 |
| Mar 2, 2017 |
3.50 |
| Mar 1, 2017 |
3.55 |
| Feb 28, 2017 |
3.59 |
| Feb 27, 2017 |
3.66 |
| Feb 24, 2017 |
3.66 |
| Feb 23, 2017 |
3.72 |
| Feb 22, 2017 |
3.70 |
| Feb 21, 2017 |
3.69 |
| Feb 17, 2017 |
3.72 |
| Feb 16, 2017 |
3.72 |
| Feb 15, 2017 |
3.73 |
| Feb 14, 2017 |
3.72 |
| Feb 13, 2017 |
3.70 |
| Feb 10, 2017 |
3.70 |
| Feb 9, 2017 |
3.59 |
| Feb 8, 2017 |
3.52 |
| Feb 7, 2017 |
3.62 |
| Feb 6, 2017 |
3.58 |
| Feb 3, 2017 |
3.78 |
| Feb 2, 2017 |
3.48 |
| Feb 1, 2017 |
3.52 |
| Jan 31, 2017 |
3.52 |
| Jan 30, 2017 |
3.47 |
| Jan 27, 2017 |
3.48 |
| Jan 26, 2017 |
3.47 |
| Jan 25, 2017 |
3.56 |
| Jan 24, 2017 |
3.48 |
| Jan 23, 2017 |
3.47 |
| Jan 20, 2017 |
3.50 |
| Jan 19, 2017 |
3.47 |
| Jan 18, 2017 |
3.48 |
| Jan 17, 2017 |
3.44 |
| Jan 13, 2017 |
3.59 |
| Jan 12, 2017 |
3.47 |
| Jan 11, 2017 |
3.44 |
| Jan 10, 2017 |
3.46 |
| Jan 9, 2017 |
3.40 |
| Jan 6, 2017 |
3.44 |
| Jan 5, 2017 |
3.43 |
| Jan 4, 2017 |
3.46 |
| Jan 3, 2017 |
3.29 |
| Dec 30, 2016 |
36.92 |
| Dec 29, 2016 |
37.42 |
| Dec 28, 2016 |
37.75 |
| Dec 27, 2016 |
38.08 |
| Dec 23, 2016 |
37.92 |
| Dec 22, 2016 |
37.58 |
| Dec 21, 2016 |
37.25 |
| Dec 20, 2016 |
37.42 |
| Dec 19, 2016 |
35.27 |
| Dec 16, 2016 |
35.44 |
| Dec 15, 2016 |
36.76 |
| Dec 14, 2016 |
37.09 |
| Dec 13, 2016 |
37.25 |
| Dec 12, 2016 |
37.58 |
| Dec 9, 2016 |
40.23 |
| Dec 8, 2016 |
40.39 |
| Dec 7, 2016 |
37.58 |
| Dec 6, 2016 |
35.11 |
| Dec 5, 2016 |
33.78 |
| Dec 2, 2016 |
33.62 |
| Dec 1, 2016 |
33.78 |
| Nov 30, 2016 |
33.95 |
| Nov 29, 2016 |
33.78 |
| Nov 28, 2016 |
34.45 |
| Nov 25, 2016 |
34.61 |
| Nov 23, 2016 |
34.78 |
| Nov 22, 2016 |
34.78 |
| Nov 21, 2016 |
34.28 |
| Nov 18, 2016 |
33.78 |
| Nov 17, 2016 |
33.78 |
| Nov 16, 2016 |
33.62 |
| Nov 15, 2016 |
33.78 |
| Nov 14, 2016 |
33.45 |
| Nov 11, 2016 |
28.33 |
| Nov 10, 2016 |
27.34 |
| Nov 9, 2016 |
25.85 |
| Nov 8, 2016 |
24.53 |
| Nov 7, 2016 |
24.86 |
| Nov 4, 2016 |
24.53 |
| Nov 3, 2016 |
24.70 |
| Nov 2, 2016 |
24.70 |
| Nov 1, 2016 |
25.85 |
| Oct 31, 2016 |
26.51 |
| Oct 28, 2016 |
26.68 |
| Oct 27, 2016 |
25.52 |
| Oct 26, 2016 |
24.86 |
| Oct 25, 2016 |
25.69 |
| Oct 24, 2016 |
25.85 |
| Oct 21, 2016 |
25.69 |
| Oct 20, 2016 |
26.35 |
| Oct 19, 2016 |
25.85 |
| Oct 18, 2016 |
24.70 |
| Oct 17, 2016 |
25.03 |
| Oct 14, 2016 |
24.70 |
| Oct 13, 2016 |
25.36 |
| Oct 12, 2016 |
26.02 |
| Oct 11, 2016 |
26.35 |
| Oct 10, 2016 |
26.51 |
| Oct 7, 2016 |
26.28 |
| Oct 6, 2016 |
26.51 |
| Oct 5, 2016 |
27.11 |
| Oct 4, 2016 |
26.81 |
| Oct 3, 2016 |
27.14 |
| Sep 30, 2016 |
27.44 |
| Sep 29, 2016 |
314.00 |
| Sep 28, 2016 |
321.46 |
| Sep 27, 2016 |
313.62 |
| Sep 26, 2016 |
308.02 |
| Sep 23, 2016 |
314.00 |
| Sep 22, 2016 |
318.85 |
| Sep 21, 2016 |
311.75 |
| Sep 20, 2016 |
311.75 |
| Sep 19, 2016 |
314.00 |
| Sep 16, 2016 |
295.70 |
| Sep 15, 2016 |
302.42 |
| Sep 14, 2016 |
295.32 |
| Sep 13, 2016 |
298.31 |
| Sep 12, 2016 |
294.20 |
| Sep 9, 2016 |
290.47 |
| Sep 8, 2016 |
306.53 |
| Sep 7, 2016 |
311.75 |
| Sep 6, 2016 |
316.61 |
| Sep 2, 2016 |
341.63 |
| Sep 1, 2016 |
335.28 |
| Aug 31, 2016 |
314.00 |
| Aug 30, 2016 |
314.37 |
| Aug 29, 2016 |
315.86 |
| Aug 26, 2016 |
300.55 |
| Aug 25, 2016 |
305.78 |
| Aug 24, 2016 |
299.81 |
| Aug 23, 2016 |
307.65 |
| Aug 22, 2016 |
306.53 |
| Aug 19, 2016 |
299.43 |
| Aug 18, 2016 |
302.79 |
| Aug 17, 2016 |
308.02 |
| Aug 16, 2016 |
306.53 |
| Aug 15, 2016 |
302.42 |
| Aug 12, 2016 |
301.67 |
| Aug 11, 2016 |
305.78 |
| Aug 10, 2016 |
299.43 |
| Aug 9, 2016 |
302.05 |
| Aug 8, 2016 |
311.01 |
| Aug 5, 2016 |
297.57 |
| Aug 4, 2016 |
296.07 |
| Aug 3, 2016 |
300.93 |
| Aug 2, 2016 |
292.71 |
| Aug 1, 2016 |
295.70 |
| Jul 29, 2016 |
295.32 |
| Jul 28, 2016 |
249.39 |
| Jul 27, 2016 |
264.70 |
| Jul 26, 2016 |
255.74 |
| Jul 25, 2016 |
253.88 |
| Jul 22, 2016 |
263.96 |
| Jul 21, 2016 |
260.60 |
| Jul 20, 2016 |
261.72 |
| Jul 19, 2016 |
266.95 |
| Jul 18, 2016 |
263.96 |
| Jul 15, 2016 |
269.56 |
| Jul 14, 2016 |
264.33 |
| Jul 13, 2016 |
259.48 |
| Jul 12, 2016 |
253.50 |
| Jul 11, 2016 |
233.34 |
| Jul 8, 2016 |
226.62 |
| Jul 7, 2016 |
208.32 |
| Jul 6, 2016 |
203.09 |
| Jul 5, 2016 |
206.83 |
| Jul 1, 2016 |
231.84 |
| Jun 30, 2016 |
230.72 |
| Jun 29, 2016 |
51.63 |
| Jun 28, 2016 |
46.07 |
| Jun 27, 2016 |
48.24 |
| Jun 24, 2016 |
51.36 |
| Jun 23, 2016 |
54.21 |
| Jun 22, 2016 |
49.46 |
| Jun 21, 2016 |
51.77 |
| Jun 20, 2016 |
51.49 |
| Jun 17, 2016 |
52.17 |
| Jun 16, 2016 |
51.22 |
| Jun 15, 2016 |
49.46 |
| Jun 14, 2016 |
51.09 |
| Jun 13, 2016 |
55.97 |
| Jun 10, 2016 |
56.11 |
| Jun 9, 2016 |
56.38 |
| Jun 8, 2016 |
58.96 |
| Jun 7, 2016 |
55.97 |
| Jun 6, 2016 |
62.62 |
| Jun 3, 2016 |
54.21 |
| Jun 2, 2016 |
49.73 |
| Jun 1, 2016 |
52.31 |
| May 31, 2016 |
52.85 |
| May 27, 2016 |
55.84 |
| May 26, 2016 |
53.39 |
| May 25, 2016 |
58.82 |
| May 24, 2016 |
56.65 |
| May 23, 2016 |
55.84 |
| May 20, 2016 |
57.06 |
| May 19, 2016 |
48.37 |
| May 18, 2016 |
50.14 |
| May 17, 2016 |
51.09 |
| May 16, 2016 |
49.59 |
| May 13, 2016 |
52.17 |
| May 12, 2016 |
53.67 |
| May 11, 2016 |
58.82 |
| May 10, 2016 |
67.10 |
| May 9, 2016 |
63.71 |
| May 6, 2016 |
65.07 |
| May 5, 2016 |
62.89 |
| May 4, 2016 |
65.61 |
| May 3, 2016 |
64.66 |
| May 2, 2016 |
67.51 |
| Apr 29, 2016 |
73.62 |
| Apr 28, 2016 |
52.72 |
| Apr 27, 2016 |
48.51 |
| Apr 26, 2016 |
45.93 |
| Apr 25, 2016 |
40.37 |
| Apr 22, 2016 |
41.99 |
| Apr 21, 2016 |
39.28 |
| Apr 20, 2016 |
39.82 |
| Apr 19, 2016 |
37.92 |
| Apr 18, 2016 |
37.52 |
| Apr 15, 2016 |
36.84 |
| Apr 14, 2016 |
36.16 |
| Apr 13, 2016 |
37.79 |
| Apr 12, 2016 |
31.14 |
| Apr 11, 2016 |
32.36 |
| Apr 8, 2016 |
32.09 |
| Apr 7, 2016 |
32.49 |
| Apr 6, 2016 |
32.77 |
| Apr 5, 2016 |
29.10 |
| Apr 4, 2016 |
31.27 |
| Apr 1, 2016 |
36.02 |
| Mar 31, 2016 |
39.69 |
| Mar 30, 2016 |
6.59 |
| Mar 29, 2016 |
6.52 |
| Mar 28, 2016 |
6.37 |
| Mar 24, 2016 |
6.63 |
| Mar 23, 2016 |
6.45 |
| Mar 22, 2016 |
7.27 |
| Mar 21, 2016 |
7.54 |
| Mar 18, 2016 |
7.20 |
| Mar 17, 2016 |
6.75 |
| Mar 16, 2016 |
6.40 |
| Mar 15, 2016 |
6.40 |
| Mar 14, 2016 |
6.69 |
| Mar 11, 2016 |
6.73 |
| Mar 10, 2016 |
6.37 |
| Mar 9, 2016 |
6.60 |
| Mar 8, 2016 |
6.72 |
| Mar 7, 2016 |
7.16 |
| Mar 4, 2016 |
6.92 |
| Mar 3, 2016 |
7.03 |
| Mar 2, 2016 |
6.55 |
| Mar 1, 2016 |
6.24 |
| Feb 29, 2016 |
6.02 |
| Feb 26, 2016 |
5.70 |
| Feb 25, 2016 |
5.84 |
| Feb 24, 2016 |
6.21 |
| Feb 23, 2016 |
5.96 |
| Feb 22, 2016 |
6.71 |
| Feb 19, 2016 |
6.85 |
| Feb 18, 2016 |
7.08 |
| Feb 17, 2016 |
6.65 |
| Feb 16, 2016 |
6.48 |
| Feb 12, 2016 |
6.29 |
| Feb 11, 2016 |
5.65 |
| Feb 10, 2016 |
5.84 |
| Feb 9, 2016 |
6.05 |
| Feb 8, 2016 |
6.56 |
| Feb 5, 2016 |
6.95 |
| Feb 4, 2016 |
5.60 |
| Feb 3, 2016 |
5.62 |
| Feb 2, 2016 |
5.28 |
| Feb 1, 2016 |
5.61 |
| Jan 29, 2016 |
5.74 |
| Jan 28, 2016 |
5.62 |
| Jan 27, 2016 |
5.78 |
| Jan 26, 2016 |
6.27 |
| Jan 25, 2016 |
5.25 |
| Jan 22, 2016 |
5.93 |
| Jan 21, 2016 |
5.73 |
| Jan 20, 2016 |
5.28 |
| Jan 19, 2016 |
4.94 |
| Jan 15, 2016 |
5.45 |
| Jan 14, 2016 |
5.78 |
| Jan 13, 2016 |
5.76 |
| Jan 12, 2016 |
6.00 |
| Jan 11, 2016 |
5.82 |
| Jan 8, 2016 |
6.05 |
| Jan 7, 2016 |
6.27 |
| Jan 6, 2016 |
6.80 |
| Jan 5, 2016 |
6.91 |
| Jan 4, 2016 |
7.12 |
| Dec 31, 2015 |
7.13 |
| Dec 30, 2015 |
-491.96 |
| Dec 29, 2015 |
-494.59 |
| Dec 28, 2015 |
-495.46 |
| Dec 24, 2015 |
-503.34 |
| Dec 23, 2015 |
-493.71 |
| Dec 22, 2015 |
-481.46 |
| Dec 21, 2015 |
-469.20 |
| Dec 18, 2015 |
-434.19 |
| Dec 17, 2015 |
-442.94 |
| Dec 16, 2015 |
-468.33 |
| Dec 15, 2015 |
-451.70 |
| Dec 14, 2015 |
-442.94 |
| Dec 11, 2015 |
-463.95 |
| Dec 10, 2015 |
-489.34 |
| Dec 9, 2015 |
-473.58 |
| Dec 8, 2015 |
-469.20 |
| Dec 7, 2015 |
-461.33 |
| Dec 4, 2015 |
-503.34 |
| Dec 3, 2015 |
-520.85 |
| Dec 2, 2015 |
-549.73 |
| Dec 1, 2015 |
-577.75 |
| Nov 30, 2015 |
-567.24 |
| Nov 27, 2015 |
-565.49 |
| Nov 25, 2015 |
-565.49 |
| Nov 24, 2015 |
-563.74 |
| Nov 23, 2015 |
-555.86 |
| Nov 20, 2015 |
-554.11 |
| Nov 19, 2015 |
-583.00 |
| Nov 18, 2015 |
-588.25 |
| Nov 17, 2015 |
-587.37 |
| Nov 16, 2015 |
-608.38 |
| Nov 13, 2015 |
-612.76 |
| Nov 12, 2015 |
-647.77 |
| Nov 11, 2015 |
-676.66 |
| Nov 10, 2015 |
-676.66 |
| Nov 9, 2015 |
-689.79 |
| Nov 6, 2015 |
-700.29 |
| Nov 5, 2015 |
-678.41 |
| Nov 4, 2015 |
-1,024.16 |
| Nov 3, 2015 |
-1,039.92 |
| Nov 2, 2015 |
-1,060.93 |
| Oct 30, 2015 |
-1,046.92 |
| Oct 29, 2015 |
-1,046.05 |
| Oct 28, 2015 |
-1,055.68 |
| Oct 27, 2015 |
-999.66 |
| Oct 26, 2015 |
-1,045.17 |
| Oct 23, 2015 |
-1,032.92 |
| Oct 22, 2015 |
-1,017.16 |
| Oct 21, 2015 |
-1,026.79 |
| Oct 20, 2015 |
-1,042.55 |
| Oct 19, 2015 |
-1,079.31 |
| Oct 16, 2015 |
-1,067.06 |
| Oct 15, 2015 |
-1,056.55 |
| Oct 14, 2015 |
-1,012.79 |
| Oct 13, 2015 |
-1,002.28 |
| Oct 12, 2015 |
-997.90 |
| Oct 9, 2015 |
-978.65 |
| Oct 8, 2015 |
-1,040.80 |
| Oct 7, 2015 |
-930.50 |
| Oct 6, 2015 |
-871.86 |
| Oct 5, 2015 |
-854.35 |
| Oct 2, 2015 |
-837.72 |
| Oct 1, 2015 |
-799.20 |
| Sep 30, 2015 |
-803.58 |
| Sep 29, 2015 |
10.18 |
| Sep 28, 2015 |
10.14 |
| Sep 25, 2015 |
10.99 |
| Sep 24, 2015 |
11.20 |
| Sep 23, 2015 |
11.10 |
| Sep 22, 2015 |
11.65 |
| Sep 21, 2015 |
12.04 |
| Sep 18, 2015 |
11.80 |
| Sep 17, 2015 |
12.53 |
| Sep 16, 2015 |
12.53 |
| Sep 15, 2015 |
12.32 |
| Sep 14, 2015 |
11.98 |
| Sep 11, 2015 |
11.89 |
| Sep 10, 2015 |
13.91 |
| Sep 9, 2015 |
14.07 |
| Sep 8, 2015 |
13.61 |
| Sep 4, 2015 |
13.31 |
| Sep 3, 2015 |
13.15 |
| Sep 2, 2015 |
13.31 |
| Sep 1, 2015 |
13.15 |
| Aug 31, 2015 |
14.06 |
| Aug 28, 2015 |
13.99 |
| Aug 27, 2015 |
13.18 |
| Aug 26, 2015 |
12.14 |
| Aug 25, 2015 |
11.01 |
| Aug 24, 2015 |
11.40 |
| Aug 21, 2015 |
12.14 |
| Aug 20, 2015 |
12.75 |
| Aug 19, 2015 |
12.78 |
| Aug 18, 2015 |
13.11 |
| Aug 17, 2015 |
12.81 |
| Aug 14, 2015 |
12.82 |
| Aug 13, 2015 |
12.74 |
| Aug 12, 2015 |
12.97 |
| Aug 11, 2015 |
12.28 |
| Aug 10, 2015 |
14.60 |
| Aug 7, 2015 |
14.45 |
| Aug 6, 2015 |
14.20 |
| Aug 5, 2015 |
14.21 |
| Aug 4, 2015 |
19.79 |
| Aug 3, 2015 |
19.96 |
| Jul 31, 2015 |
21.14 |
| Jul 30, 2015 |
21.21 |
| Jul 29, 2015 |
21.77 |
| Jul 28, 2015 |
21.53 |
| Jul 27, 2015 |
21.03 |
| Jul 24, 2015 |
21.24 |
| Jul 23, 2015 |
21.70 |
| Jul 22, 2015 |
22.71 |
| Jul 21, 2015 |
22.96 |
| Jul 20, 2015 |
23.05 |
| Jul 17, 2015 |
23.25 |
| Jul 16, 2015 |
23.22 |
| Jul 15, 2015 |
22.73 |
| Jul 14, 2015 |
22.66 |
| Jul 13, 2015 |
22.48 |
| Jul 10, 2015 |
22.12 |
| Jul 9, 2015 |
21.35 |
| Jul 8, 2015 |
21.21 |
| Jul 7, 2015 |
21.10 |
| Jul 6, 2015 |
21.00 |
| Jul 2, 2015 |
21.42 |
| Jul 1, 2015 |
22.41 |
| Jun 30, 2015 |
21.98 |
| Jun 29, 2015 |
9.80 |
| Jun 26, 2015 |
10.17 |
| Jun 25, 2015 |
10.26 |
| Jun 24, 2015 |
10.45 |
| Jun 23, 2015 |
10.55 |
| Jun 22, 2015 |
10.31 |
| Jun 19, 2015 |
9.95 |
| Jun 18, 2015 |
9.80 |
| Jun 17, 2015 |
9.89 |
| Jun 16, 2015 |
9.78 |
| Jun 15, 2015 |
10.10 |
| Jun 12, 2015 |
9.82 |
| Jun 11, 2015 |
9.91 |
| Jun 10, 2015 |
10.11 |
| Jun 9, 2015 |
9.69 |
| Jun 8, 2015 |
9.92 |
| Jun 5, 2015 |
10.20 |
| Jun 4, 2015 |
9.95 |
| Jun 3, 2015 |
10.06 |
| Jun 2, 2015 |
10.14 |
| Jun 1, 2015 |
10.33 |
| May 29, 2015 |
10.26 |
| May 28, 2015 |
10.26 |
| May 27, 2015 |
10.43 |
| May 26, 2015 |
10.21 |
| May 22, 2015 |
10.70 |
| May 21, 2015 |
10.24 |
| May 20, 2015 |
10.18 |
| May 19, 2015 |
10.30 |
| May 18, 2015 |
10.30 |
| May 15, 2015 |
10.58 |
| May 14, 2015 |
10.59 |
| May 13, 2015 |
10.27 |
| May 12, 2015 |
10.05 |
| May 11, 2015 |
10.28 |
| May 8, 2015 |
9.92 |
| May 7, 2015 |
10.64 |
| May 6, 2015 |
10.05 |
| May 5, 2015 |
9.86 |
| May 4, 2015 |
9.83 |
| May 1, 2015 |
9.74 |
| Apr 30, 2015 |
9.59 |
| Apr 29, 2015 |
9.75 |
| Apr 28, 2015 |
9.92 |
| Apr 27, 2015 |
10.07 |
| Apr 24, 2015 |
10.14 |
| Apr 23, 2015 |
10.37 |
| Apr 22, 2015 |
10.28 |
| Apr 21, 2015 |
10.07 |
| Apr 20, 2015 |
10.56 |
| Apr 17, 2015 |
9.68 |
| Apr 16, 2015 |
10.60 |
| Apr 15, 2015 |
10.77 |
| Apr 14, 2015 |
10.01 |
| Apr 13, 2015 |
10.38 |
| Apr 10, 2015 |
10.76 |
| Apr 9, 2015 |
10.76 |
| Apr 8, 2015 |
10.91 |
| Apr 7, 2015 |
10.96 |
| Apr 6, 2015 |
10.87 |
| Apr 2, 2015 |
11.15 |
| Apr 1, 2015 |
10.79 |
| Mar 31, 2015 |
10.39 |
| Mar 30, 2015 |
9.34 |
| Mar 27, 2015 |
9.02 |
| Mar 26, 2015 |
9.21 |
| Mar 25, 2015 |
11.50 |
| Mar 24, 2015 |
11.87 |
| Mar 23, 2015 |
11.85 |
| Mar 20, 2015 |
11.43 |
| Mar 19, 2015 |
11.14 |
| Mar 18, 2015 |
11.20 |
| Mar 17, 2015 |
11.06 |
| Mar 16, 2015 |
11.06 |
| Mar 13, 2015 |
11.07 |
| Mar 12, 2015 |
11.06 |
| Mar 11, 2015 |
11.02 |
| Mar 10, 2015 |
10.96 |
| Mar 9, 2015 |
11.04 |
| Mar 6, 2015 |
11.25 |
| Mar 5, 2015 |
11.41 |
| Mar 4, 2015 |
11.33 |
| Mar 3, 2015 |
11.46 |
| Mar 2, 2015 |
11.17 |
| Feb 27, 2015 |
11.12 |
| Feb 26, 2015 |
11.11 |
| Feb 25, 2015 |
11.25 |
| Feb 24, 2015 |
11.10 |
| Feb 23, 2015 |
11.22 |
| Feb 20, 2015 |
11.20 |
| Feb 19, 2015 |
11.01 |
| Feb 18, 2015 |
10.65 |
| Feb 17, 2015 |
10.62 |
| Feb 13, 2015 |
10.70 |
| Feb 12, 2015 |
10.51 |
| Feb 11, 2015 |
10.53 |
| Feb 10, 2015 |
10.53 |
| Feb 9, 2015 |
10.43 |
| Feb 6, 2015 |
10.47 |
| Feb 5, 2015 |
10.64 |
| Feb 4, 2015 |
10.61 |
| Feb 3, 2015 |
9.77 |
| Feb 2, 2015 |
9.49 |
| Jan 30, 2015 |
9.07 |
| Jan 29, 2015 |
8.97 |
| Jan 28, 2015 |
8.93 |
| Jan 27, 2015 |
9.42 |
| Jan 26, 2015 |
9.55 |
| Jan 23, 2015 |
9.33 |
| Jan 22, 2015 |
9.15 |
| Jan 21, 2015 |
9.02 |
| Jan 20, 2015 |
9.58 |
| Jan 16, 2015 |
9.77 |
| Jan 15, 2015 |
9.57 |
| Jan 14, 2015 |
9.57 |
| Jan 13, 2015 |
9.52 |
| Jan 12, 2015 |
9.41 |
| Jan 9, 2015 |
9.96 |
| Jan 8, 2015 |
10.27 |
| Jan 7, 2015 |
10.22 |
| Jan 6, 2015 |
10.13 |
| Jan 5, 2015 |
10.77 |
| Jan 2, 2015 |
10.97 |
| Dec 31, 2014 |
10.67 |
| Dec 30, 2014 |
3.11 |
| Dec 29, 2014 |
3.06 |
| Dec 26, 2014 |
3.06 |
| Dec 24, 2014 |
3.05 |
| Dec 23, 2014 |
3.06 |
| Dec 22, 2014 |
3.05 |
| Dec 19, 2014 |
3.07 |
| Dec 18, 2014 |
3.09 |
| Dec 17, 2014 |
3.08 |
| Dec 16, 2014 |
3.05 |
| Dec 15, 2014 |
3.19 |
| Dec 12, 2014 |
3.25 |
| Dec 11, 2014 |
3.14 |
| Dec 10, 2014 |
3.07 |
| Dec 9, 2014 |
3.09 |
| Dec 8, 2014 |
3.09 |
| Dec 5, 2014 |
3.11 |
| Dec 4, 2014 |
3.07 |
| Dec 3, 2014 |
3.10 |
| Dec 2, 2014 |
3.22 |
| Dec 1, 2014 |
3.19 |
| Nov 28, 2014 |
3.24 |
| Nov 26, 2014 |
3.22 |
| Nov 25, 2014 |
3.13 |
| Nov 24, 2014 |
3.23 |
| Nov 21, 2014 |
3.30 |
| Nov 20, 2014 |
3.31 |
| Nov 19, 2014 |
3.35 |
| Nov 18, 2014 |
3.40 |
| Nov 17, 2014 |
3.45 |
| Nov 14, 2014 |
3.59 |
| Nov 13, 2014 |
3.88 |
| Nov 12, 2014 |
4.47 |
| Nov 11, 2014 |
4.56 |
| Nov 6, 2014 |
4.41 |
| Nov 5, 2014 |
4.34 |
| Nov 4, 2014 |
4.13 |
| Oct 31, 2014 |
4.13 |
