Enova International (ENVA) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
153.65 |
| May 20, 2026 |
153.23 |
| May 19, 2026 |
152.73 |
| May 18, 2026 |
152.29 |
| May 15, 2026 |
151.74 |
| May 14, 2026 |
151.30 |
| May 13, 2026 |
150.86 |
| May 12, 2026 |
150.43 |
| May 11, 2026 |
149.92 |
| May 8, 2026 |
149.32 |
| May 7, 2026 |
148.79 |
| May 6, 2026 |
148.23 |
| May 5, 2026 |
147.54 |
| May 4, 2026 |
146.88 |
| May 1, 2026 |
146.51 |
| Apr 30, 2026 |
145.99 |
| Apr 29, 2026 |
145.58 |
| Apr 28, 2026 |
145.18 |
| Apr 27, 2026 |
144.71 |
| Apr 24, 2026 |
144.21 |
| Apr 23, 2026 |
143.92 |
| Apr 22, 2026 |
143.69 |
| Apr 21, 2026 |
143.50 |
| Apr 20, 2026 |
143.46 |
| Apr 17, 2026 |
143.35 |
| Apr 16, 2026 |
143.21 |
| Apr 15, 2026 |
143.26 |
| Apr 14, 2026 |
143.59 |
| Apr 13, 2026 |
143.81 |
| Apr 10, 2026 |
144.10 |
| Apr 9, 2026 |
144.39 |
| Apr 8, 2026 |
144.64 |
| Apr 7, 2026 |
144.86 |
| Apr 6, 2026 |
145.22 |
| Apr 2, 2026 |
145.66 |
| Apr 1, 2026 |
146.08 |
| Mar 31, 2026 |
146.41 |
| Mar 30, 2026 |
146.83 |
| Mar 27, 2026 |
147.31 |
| Mar 26, 2026 |
147.92 |
| Mar 25, 2026 |
148.39 |
| Mar 24, 2026 |
148.82 |
| Mar 23, 2026 |
149.31 |
| Mar 20, 2026 |
149.86 |
| Mar 19, 2026 |
150.42 |
| Mar 18, 2026 |
150.92 |
| Mar 17, 2026 |
151.43 |
| Mar 16, 2026 |
151.93 |
| Mar 13, 2026 |
152.39 |
| Mar 12, 2026 |
152.90 |
| Mar 11, 2026 |
153.45 |
| Mar 10, 2026 |
153.95 |
| Mar 9, 2026 |
154.46 |
| Mar 6, 2026 |
154.95 |
| Mar 5, 2026 |
155.49 |
| Mar 4, 2026 |
155.93 |
| Mar 3, 2026 |
156.32 |
| Mar 2, 2026 |
156.77 |
| Feb 27, 2026 |
157.10 |
| Feb 26, 2026 |
157.53 |
| Feb 25, 2026 |
157.82 |
| Feb 24, 2026 |
158.08 |
| Feb 23, 2026 |
158.15 |
| Feb 20, 2026 |
158.17 |
| Feb 19, 2026 |
157.98 |
| Feb 18, 2026 |
157.79 |
| Feb 17, 2026 |
157.53 |
| Feb 13, 2026 |
157.27 |
| Feb 12, 2026 |
156.91 |
| Feb 11, 2026 |
156.54 |
| Feb 10, 2026 |
156.11 |
| Feb 9, 2026 |
155.57 |
| Feb 6, 2026 |
155.00 |
| Feb 5, 2026 |
154.30 |
| Feb 4, 2026 |
153.59 |
| Feb 3, 2026 |
152.89 |
| Feb 2, 2026 |
152.14 |
| Jan 30, 2026 |
151.08 |
| Jan 29, 2026 |
150.19 |
| Jan 28, 2026 |
149.40 |
| Jan 27, 2026 |
148.77 |
| Jan 26, 2026 |
148.20 |
| Jan 23, 2026 |
147.57 |
| Jan 22, 2026 |
146.96 |
| Jan 21, 2026 |
146.25 |
| Jan 20, 2026 |
145.54 |
| Jan 16, 2026 |
145.03 |
| Jan 15, 2026 |
144.35 |
| Jan 14, 2026 |
143.69 |
| Jan 13, 2026 |
142.88 |
| Jan 12, 2026 |
142.12 |
| Jan 9, 2026 |
141.38 |
| Jan 8, 2026 |
140.53 |
| Jan 7, 2026 |
139.66 |
| Jan 6, 2026 |
138.89 |
| Jan 5, 2026 |
137.93 |
| Jan 2, 2026 |
136.97 |
| Dec 31, 2025 |
135.95 |
| Dec 30, 2025 |
135.00 |
| Dec 29, 2025 |
133.99 |
| Dec 26, 2025 |
132.87 |
| Dec 24, 2025 |
131.81 |
| Dec 23, 2025 |
130.73 |
| Dec 22, 2025 |
129.58 |
| Dec 19, 2025 |
128.37 |
| Dec 18, 2025 |
127.25 |
| Dec 17, 2025 |
126.13 |
| Dec 16, 2025 |
125.02 |
| Dec 15, 2025 |
124.07 |
| Dec 12, 2025 |
123.12 |
| Dec 11, 2025 |
122.16 |
| Dec 10, 2025 |
121.24 |
| Dec 9, 2025 |
120.72 |
| Dec 8, 2025 |
120.41 |
| Dec 5, 2025 |
120.13 |
| Dec 4, 2025 |
119.88 |
| Dec 3, 2025 |
119.63 |
| Dec 2, 2025 |
119.43 |
| Dec 1, 2025 |
119.36 |
| Nov 28, 2025 |
119.28 |
| Nov 26, 2025 |
119.19 |
| Nov 25, 2025 |
119.05 |
| Nov 24, 2025 |
118.86 |
| Nov 21, 2025 |
118.67 |
| Nov 20, 2025 |
118.49 |
| Nov 19, 2025 |
118.43 |
| Nov 18, 2025 |
118.31 |
| Nov 17, 2025 |
118.26 |
| Nov 14, 2025 |
118.21 |
| Nov 13, 2025 |
118.10 |
| Nov 12, 2025 |
118.02 |
| Nov 11, 2025 |
117.83 |
| Nov 10, 2025 |
117.69 |
| Nov 7, 2025 |
117.58 |
| Nov 6, 2025 |
117.51 |
| Nov 5, 2025 |
117.45 |
| Nov 4, 2025 |
117.26 |
| Nov 3, 2025 |
117.11 |
| Oct 31, 2025 |
116.94 |
| Oct 30, 2025 |
116.70 |
| Oct 29, 2025 |
116.47 |
| Oct 28, 2025 |
116.20 |
| Oct 27, 2025 |
115.97 |
| Oct 24, 2025 |
115.68 |
| Oct 23, 2025 |
115.39 |
| Oct 22, 2025 |
115.32 |
| Oct 21, 2025 |
115.22 |
| Oct 20, 2025 |
115.08 |
| Oct 17, 2025 |
114.95 |
| Oct 16, 2025 |
114.82 |
| Oct 15, 2025 |
114.77 |
| Oct 14, 2025 |
114.61 |
| Oct 13, 2025 |
114.46 |
| Oct 10, 2025 |
114.35 |
| Oct 9, 2025 |
114.36 |
| Oct 8, 2025 |
114.29 |
| Oct 7, 2025 |
114.20 |
| Oct 6, 2025 |
114.13 |
| Oct 3, 2025 |
114.03 |
| Oct 2, 2025 |
114.00 |
| Oct 1, 2025 |
114.07 |
| Sep 30, 2025 |
114.11 |
| Sep 29, 2025 |
114.07 |
| Sep 26, 2025 |
113.90 |
| Sep 25, 2025 |
113.76 |
| Sep 24, 2025 |
113.58 |
| Sep 23, 2025 |
113.36 |
| Sep 22, 2025 |
113.16 |
| Sep 19, 2025 |
112.91 |
| Sep 18, 2025 |
112.74 |
| Sep 17, 2025 |
112.53 |
| Sep 16, 2025 |
112.38 |
| Sep 15, 2025 |
112.28 |
| Sep 12, 2025 |
112.27 |
| Sep 11, 2025 |
112.27 |
| Sep 10, 2025 |
112.18 |
| Sep 9, 2025 |
112.11 |
| Sep 8, 2025 |
111.98 |
| Sep 5, 2025 |
111.73 |
| Sep 4, 2025 |
111.40 |
| Sep 3, 2025 |
110.99 |
| Sep 2, 2025 |
110.59 |
| Aug 29, 2025 |
110.15 |
| Aug 28, 2025 |
109.68 |
| Aug 27, 2025 |
109.16 |
| Aug 26, 2025 |
108.69 |
| Aug 25, 2025 |
108.18 |
| Aug 22, 2025 |
107.79 |
| Aug 21, 2025 |
107.45 |
| Aug 20, 2025 |
107.23 |
| Aug 19, 2025 |
107.02 |
| Aug 18, 2025 |
106.80 |
| Aug 15, 2025 |
106.52 |
| Aug 14, 2025 |
106.24 |
| Aug 13, 2025 |
105.92 |
| Aug 12, 2025 |
105.57 |
| Aug 11, 2025 |
105.24 |
| Aug 8, 2025 |
105.02 |
| Aug 7, 2025 |
104.83 |
| Aug 6, 2025 |
104.66 |
| Aug 5, 2025 |
104.39 |
| Aug 4, 2025 |
104.14 |
| Aug 1, 2025 |
103.93 |
| Jul 31, 2025 |
103.85 |
| Jul 30, 2025 |
103.70 |
| Jul 29, 2025 |
103.57 |
| Jul 28, 2025 |
103.44 |
| Jul 25, 2025 |
103.32 |
| Jul 24, 2025 |
103.19 |
| Jul 23, 2025 |
102.91 |
| Jul 22, 2025 |
102.45 |
| Jul 21, 2025 |
102.07 |
| Jul 18, 2025 |
101.64 |
| Jul 17, 2025 |
101.22 |
| Jul 16, 2025 |
100.79 |
| Jul 15, 2025 |
100.42 |
| Jul 14, 2025 |
99.99 |
| Jul 11, 2025 |
99.51 |
| Jul 10, 2025 |
99.21 |
| Jul 9, 2025 |
98.85 |
| Jul 8, 2025 |
98.48 |
| Jul 7, 2025 |
98.13 |
| Jul 3, 2025 |
97.70 |
| Jul 2, 2025 |
97.23 |
| Jul 1, 2025 |
96.70 |
| Jun 30, 2025 |
96.27 |
| Jun 27, 2025 |
95.86 |
| Jun 26, 2025 |
95.48 |
| Jun 25, 2025 |
95.18 |
| Jun 24, 2025 |
94.89 |
| Jun 23, 2025 |
94.64 |
| Jun 20, 2025 |
94.57 |
| Jun 18, 2025 |
94.33 |
| Jun 17, 2025 |
94.12 |
| Jun 16, 2025 |
93.92 |
| Jun 13, 2025 |
93.84 |
| Jun 12, 2025 |
94.05 |
| Jun 11, 2025 |
94.15 |
| Jun 10, 2025 |
94.14 |
| Jun 9, 2025 |
94.12 |
| Jun 6, 2025 |
94.17 |
| Jun 5, 2025 |
94.24 |
| Jun 4, 2025 |
94.41 |
| Jun 3, 2025 |
94.59 |
| Jun 2, 2025 |
94.66 |
| May 30, 2025 |
94.75 |
| May 29, 2025 |
94.82 |
| May 28, 2025 |
94.82 |
| May 27, 2025 |
94.81 |
| May 23, 2025 |
94.77 |
| May 22, 2025 |
94.70 |
| May 21, 2025 |
94.68 |
| May 20, 2025 |
94.60 |
| May 19, 2025 |
94.42 |
| May 16, 2025 |
94.30 |
| May 15, 2025 |
94.21 |
| May 14, 2025 |
94.19 |
| May 13, 2025 |
94.12 |
| May 12, 2025 |
94.14 |
| May 9, 2025 |
94.25 |
| May 8, 2025 |
94.40 |
| May 7, 2025 |
94.55 |
| May 6, 2025 |
94.75 |
| May 5, 2025 |
94.93 |
| May 2, 2025 |
95.12 |
| May 1, 2025 |
95.33 |
| Apr 30, 2025 |
95.68 |
| Apr 29, 2025 |
96.04 |
| Apr 28, 2025 |
96.27 |
| Apr 25, 2025 |
96.50 |
| Apr 24, 2025 |
96.76 |
| Apr 23, 2025 |
97.09 |
| Apr 22, 2025 |
97.47 |
| Apr 21, 2025 |
97.92 |
| Apr 17, 2025 |
98.46 |
| Apr 16, 2025 |
98.93 |
| Apr 15, 2025 |
99.37 |
| Apr 14, 2025 |
99.74 |
| Apr 11, 2025 |
100.18 |
| Apr 10, 2025 |
100.67 |
| Apr 9, 2025 |
101.10 |
| Apr 8, 2025 |
101.42 |
| Apr 7, 2025 |
101.90 |
| Apr 4, 2025 |
102.39 |
| Apr 3, 2025 |
102.89 |
| Apr 2, 2025 |
103.27 |
| Apr 1, 2025 |
103.38 |
| Mar 31, 2025 |
103.54 |
| Mar 28, 2025 |
103.73 |
| Mar 27, 2025 |
103.93 |
| Mar 26, 2025 |
103.97 |
| Mar 25, 2025 |
103.92 |
| Mar 24, 2025 |
103.78 |
| Mar 21, 2025 |
103.71 |
| Mar 20, 2025 |
103.73 |
| Mar 19, 2025 |
103.76 |
| Mar 18, 2025 |
103.83 |
| Mar 17, 2025 |
103.89 |
| Mar 14, 2025 |
103.94 |
| Mar 13, 2025 |
104.03 |
| Mar 12, 2025 |
104.24 |
| Mar 11, 2025 |
104.44 |
| Mar 10, 2025 |
104.64 |
| Mar 7, 2025 |
104.82 |
| Mar 6, 2025 |
104.92 |
| Mar 5, 2025 |
104.95 |
| Mar 4, 2025 |
104.91 |
| Mar 3, 2025 |
104.99 |
| Feb 28, 2025 |
105.02 |
| Feb 27, 2025 |
104.97 |
| Feb 26, 2025 |
105.00 |
| Feb 25, 2025 |
105.03 |
| Feb 24, 2025 |
105.04 |
| Feb 21, 2025 |
105.04 |
| Feb 20, 2025 |
105.10 |
| Feb 19, 2025 |
105.11 |
| Feb 18, 2025 |
105.05 |
| Feb 14, 2025 |
104.96 |
| Feb 13, 2025 |
104.87 |
| Feb 12, 2025 |
104.76 |
| Feb 11, 2025 |
104.65 |
| Feb 10, 2025 |
104.49 |
| Feb 7, 2025 |
104.35 |
| Feb 6, 2025 |
104.15 |
| Feb 5, 2025 |
103.86 |
| Feb 4, 2025 |
103.56 |
| Feb 3, 2025 |
103.31 |
| Jan 31, 2025 |
103.09 |
| Jan 30, 2025 |
102.85 |
| Jan 29, 2025 |
102.60 |
| Jan 28, 2025 |
102.41 |
| Jan 27, 2025 |
102.24 |
| Jan 24, 2025 |
102.10 |
| Jan 23, 2025 |
101.88 |
| Jan 22, 2025 |
101.64 |
| Jan 21, 2025 |
101.45 |
| Jan 17, 2025 |
101.11 |
| Jan 16, 2025 |
100.74 |
| Jan 15, 2025 |
100.37 |
| Jan 14, 2025 |
99.99 |
| Jan 13, 2025 |
99.72 |
| Jan 10, 2025 |
99.50 |
| Jan 8, 2025 |
99.34 |
| Jan 7, 2025 |
99.09 |
| Jan 6, 2025 |
98.88 |
| Jan 3, 2025 |
98.67 |
| Jan 2, 2025 |
98.47 |
| Dec 31, 2024 |
98.27 |
| Dec 30, 2024 |
98.09 |
| Dec 27, 2024 |
97.91 |
| Dec 26, 2024 |
97.73 |
| Dec 24, 2024 |
97.47 |
| Dec 23, 2024 |
97.21 |
| Dec 20, 2024 |
97.00 |
| Dec 19, 2024 |
96.76 |
| Dec 18, 2024 |
96.54 |
| Dec 17, 2024 |
96.32 |
| Dec 16, 2024 |
96.01 |
| Dec 13, 2024 |
95.65 |
| Dec 12, 2024 |
95.26 |
| Dec 11, 2024 |
94.81 |
| Dec 10, 2024 |
94.36 |
| Dec 9, 2024 |
93.99 |
| Dec 6, 2024 |
93.60 |
| Dec 5, 2024 |
93.12 |
| Dec 4, 2024 |
92.62 |
| Dec 3, 2024 |
92.11 |
| Dec 2, 2024 |
91.68 |
| Nov 29, 2024 |
91.26 |
| Nov 27, 2024 |
90.86 |
| Nov 26, 2024 |
90.40 |
| Nov 25, 2024 |
89.92 |
| Nov 22, 2024 |
89.40 |
| Nov 21, 2024 |
88.89 |
| Nov 20, 2024 |
88.40 |
| Nov 19, 2024 |
87.90 |
| Nov 18, 2024 |
87.39 |
| Nov 15, 2024 |
86.92 |
| Nov 14, 2024 |
86.46 |
| Nov 13, 2024 |
86.06 |
| Nov 12, 2024 |
85.63 |
| Nov 11, 2024 |
85.20 |
| Nov 8, 2024 |
84.85 |
| Nov 7, 2024 |
84.53 |
| Nov 6, 2024 |
84.20 |
| Nov 5, 2024 |
83.82 |
| Nov 4, 2024 |
83.65 |
| Nov 1, 2024 |
83.58 |
| Oct 31, 2024 |
83.48 |
| Oct 30, 2024 |
83.38 |
| Oct 29, 2024 |
83.25 |
| Oct 28, 2024 |
83.18 |
| Oct 25, 2024 |
83.09 |
| Oct 24, 2024 |
83.03 |
| Oct 23, 2024 |
82.87 |
| Oct 22, 2024 |
82.70 |
| Oct 21, 2024 |
82.44 |
| Oct 18, 2024 |
82.24 |
| Oct 17, 2024 |
82.04 |
| Oct 16, 2024 |
81.80 |
| Oct 15, 2024 |
81.55 |
| Oct 14, 2024 |
81.32 |
| Oct 11, 2024 |
81.16 |
| Oct 10, 2024 |
81.12 |
| Oct 9, 2024 |
81.17 |
| Oct 8, 2024 |
81.20 |
| Oct 7, 2024 |
81.18 |
| Oct 4, 2024 |
81.15 |
| Oct 3, 2024 |
81.10 |
| Oct 2, 2024 |
81.02 |
| Oct 1, 2024 |
80.90 |
| Sep 30, 2024 |
80.73 |
| Sep 27, 2024 |
80.51 |
| Sep 26, 2024 |
80.30 |
| Sep 25, 2024 |
80.12 |
| Sep 24, 2024 |
79.96 |
| Sep 23, 2024 |
79.71 |
| Sep 20, 2024 |
79.34 |
| Sep 19, 2024 |
78.95 |
| Sep 18, 2024 |
78.48 |
| Sep 17, 2024 |
78.06 |
| Sep 16, 2024 |
77.64 |
| Sep 13, 2024 |
77.25 |
| Sep 12, 2024 |
76.91 |
| Sep 11, 2024 |
76.61 |
| Sep 10, 2024 |
76.35 |
| Sep 9, 2024 |
76.10 |
| Sep 6, 2024 |
75.77 |
| Sep 5, 2024 |
75.44 |
| Sep 4, 2024 |
75.04 |
| Sep 3, 2024 |
74.63 |
| Aug 30, 2024 |
74.20 |
| Aug 29, 2024 |
73.69 |
| Aug 28, 2024 |
73.20 |
| Aug 27, 2024 |
72.74 |
| Aug 26, 2024 |
72.26 |
| Aug 23, 2024 |
71.77 |
| Aug 22, 2024 |
71.26 |
| Aug 21, 2024 |
70.76 |
| Aug 20, 2024 |
70.30 |
| Aug 19, 2024 |
69.85 |
| Aug 16, 2024 |
69.36 |
| Aug 15, 2024 |
68.90 |
| Aug 14, 2024 |
68.46 |
| Aug 13, 2024 |
68.06 |
| Aug 12, 2024 |
67.70 |
| Aug 9, 2024 |
67.39 |
| Aug 8, 2024 |
67.05 |
| Aug 7, 2024 |
66.72 |
| Aug 6, 2024 |
66.41 |
| Aug 5, 2024 |
66.06 |
| Aug 2, 2024 |
65.76 |
| Aug 1, 2024 |
65.43 |
| Jul 31, 2024 |
64.97 |
| Jul 30, 2024 |
64.48 |
| Jul 29, 2024 |
63.99 |
| Jul 26, 2024 |
63.57 |
| Jul 25, 2024 |
63.19 |
| Jul 24, 2024 |
62.82 |
| Jul 23, 2024 |
62.53 |
| Jul 22, 2024 |
62.30 |
| Jul 19, 2024 |
62.06 |
| Jul 18, 2024 |
61.86 |
| Jul 17, 2024 |
61.67 |
| Jul 16, 2024 |
61.46 |
| Jul 15, 2024 |
61.24 |
| Jul 12, 2024 |
61.10 |
| Jul 11, 2024 |
60.99 |
| Jul 10, 2024 |
60.92 |
| Jul 9, 2024 |
60.94 |
| Jul 8, 2024 |
60.96 |
| Jul 5, 2024 |
61.00 |
| Jul 3, 2024 |
61.06 |
| Jul 2, 2024 |
61.04 |
| Jul 1, 2024 |
61.01 |
| Jun 28, 2024 |
60.96 |
| Jun 27, 2024 |
60.89 |
| Jun 26, 2024 |
60.86 |
| Jun 25, 2024 |
60.83 |
| Jun 24, 2024 |
60.81 |
| Jun 21, 2024 |
60.80 |
| Jun 20, 2024 |
60.82 |
| Jun 18, 2024 |
60.87 |
| Jun 17, 2024 |
60.94 |
| Jun 14, 2024 |
61.00 |
| Jun 13, 2024 |
61.07 |
| Jun 12, 2024 |
61.14 |
| Jun 11, 2024 |
61.17 |
| Jun 10, 2024 |
61.25 |
| Jun 7, 2024 |
61.33 |
| Jun 6, 2024 |
61.39 |
| Jun 5, 2024 |
61.43 |
| Jun 4, 2024 |
61.45 |
| Jun 3, 2024 |
61.47 |
| May 31, 2024 |
61.51 |
| May 30, 2024 |
61.53 |
| May 29, 2024 |
61.54 |
| May 28, 2024 |
61.54 |
| May 24, 2024 |
61.52 |
| May 23, 2024 |
61.53 |
| May 22, 2024 |
61.60 |
| May 21, 2024 |
61.65 |
| May 20, 2024 |
61.66 |
| May 17, 2024 |
61.71 |
| May 16, 2024 |
61.73 |
| May 15, 2024 |
61.76 |
| May 14, 2024 |
61.80 |
| May 13, 2024 |
61.80 |
| May 10, 2024 |
61.81 |
| May 9, 2024 |
61.81 |
| May 8, 2024 |
61.80 |
| May 7, 2024 |
61.79 |
| May 6, 2024 |
61.77 |
| May 3, 2024 |
61.74 |
| May 2, 2024 |
61.70 |
| May 1, 2024 |
61.66 |
| Apr 30, 2024 |
61.65 |
| Apr 29, 2024 |
61.63 |
| Apr 26, 2024 |
61.59 |
| Apr 25, 2024 |
61.47 |
| Apr 24, 2024 |
61.33 |
| Apr 23, 2024 |
61.21 |
| Apr 22, 2024 |
61.03 |
| Apr 19, 2024 |
60.90 |
| Apr 18, 2024 |
60.78 |
| Apr 17, 2024 |
60.67 |
| Apr 16, 2024 |
60.57 |
| Apr 15, 2024 |
60.48 |
| Apr 12, 2024 |
60.39 |
| Apr 11, 2024 |
60.29 |
| Apr 10, 2024 |
60.24 |
| Apr 9, 2024 |
60.20 |
| Apr 8, 2024 |
60.11 |
| Apr 5, 2024 |
60.00 |
| Apr 4, 2024 |
59.87 |
| Apr 3, 2024 |
59.76 |
| Apr 2, 2024 |
59.64 |
| Apr 1, 2024 |
59.52 |
| Mar 28, 2024 |
59.38 |
| Mar 27, 2024 |
59.22 |
| Mar 26, 2024 |
59.08 |
| Mar 25, 2024 |
58.95 |
| Mar 22, 2024 |
58.84 |
| Mar 21, 2024 |
58.72 |
| Mar 20, 2024 |
58.57 |
| Mar 19, 2024 |
58.44 |
| Mar 18, 2024 |
58.31 |
| Mar 15, 2024 |
58.22 |
| Mar 14, 2024 |
58.10 |
| Mar 13, 2024 |
58.00 |
| Mar 12, 2024 |
57.86 |
| Mar 11, 2024 |
57.74 |
| Mar 8, 2024 |
57.63 |
| Mar 7, 2024 |
57.47 |
| Mar 6, 2024 |
57.31 |
| Mar 5, 2024 |
57.16 |
| Mar 4, 2024 |
56.98 |
| Mar 1, 2024 |
56.82 |
| Feb 29, 2024 |
56.62 |
| Feb 28, 2024 |
56.44 |
| Feb 27, 2024 |
56.26 |
| Feb 26, 2024 |
56.07 |
| Feb 23, 2024 |
55.84 |
| Feb 22, 2024 |
55.58 |
| Feb 21, 2024 |
55.33 |
| Feb 20, 2024 |
55.08 |
| Feb 16, 2024 |
54.75 |
| Feb 15, 2024 |
54.42 |
| Feb 14, 2024 |
54.12 |
| Feb 13, 2024 |
53.84 |
| Feb 12, 2024 |
53.55 |
| Feb 9, 2024 |
53.22 |
| Feb 8, 2024 |
52.93 |
| Feb 7, 2024 |
52.65 |
| Feb 6, 2024 |
52.36 |
| Feb 5, 2024 |
52.09 |
| Feb 2, 2024 |
51.81 |
| Feb 1, 2024 |
51.55 |
| Jan 31, 2024 |
51.25 |
| Jan 30, 2024 |
50.96 |
| Jan 29, 2024 |
50.61 |
| Jan 26, 2024 |
50.27 |
| Jan 25, 2024 |
49.91 |
| Jan 24, 2024 |
49.57 |
| Jan 23, 2024 |
49.25 |
| Jan 22, 2024 |
48.94 |
| Jan 19, 2024 |
48.63 |
| Jan 18, 2024 |
48.36 |
| Jan 17, 2024 |
48.12 |
| Jan 16, 2024 |
47.86 |
| Jan 12, 2024 |
47.59 |
| Jan 11, 2024 |
47.29 |
| Jan 10, 2024 |
46.98 |
| Jan 9, 2024 |
46.68 |
| Jan 8, 2024 |
46.30 |
| Jan 5, 2024 |
45.91 |
| Jan 4, 2024 |
45.69 |
| Jan 3, 2024 |
45.51 |
| Jan 2, 2024 |
45.35 |
| Dec 29, 2023 |
45.21 |
| Dec 28, 2023 |
45.07 |
| Dec 27, 2023 |
44.95 |
| Dec 26, 2023 |
44.83 |
| Dec 22, 2023 |
44.70 |
| Dec 21, 2023 |
44.63 |
| Dec 20, 2023 |
44.55 |
| Dec 19, 2023 |
44.48 |
| Dec 18, 2023 |
44.38 |
| Dec 15, 2023 |
44.31 |
| Dec 14, 2023 |
44.22 |
| Dec 13, 2023 |
44.12 |
| Dec 12, 2023 |
44.07 |
| Dec 11, 2023 |
44.08 |
| Dec 8, 2023 |
44.12 |
| Dec 7, 2023 |
44.21 |
| Dec 6, 2023 |
44.26 |
| Dec 5, 2023 |
44.33 |
| Dec 4, 2023 |
44.44 |
| Dec 1, 2023 |
44.49 |
| Nov 30, 2023 |
44.60 |
| Nov 29, 2023 |
44.74 |
| Nov 28, 2023 |
44.91 |
| Nov 27, 2023 |
45.08 |
| Nov 24, 2023 |
45.27 |
| Nov 22, 2023 |
45.46 |
| Nov 21, 2023 |
45.64 |
| Nov 20, 2023 |
45.83 |
| Nov 17, 2023 |
46.01 |
| Nov 16, 2023 |
46.19 |
| Nov 15, 2023 |
46.37 |
| Nov 14, 2023 |
46.52 |
| Nov 13, 2023 |
46.66 |
| Nov 10, 2023 |
46.87 |
| Nov 9, 2023 |
47.07 |
| Nov 8, 2023 |
47.27 |
| Nov 7, 2023 |
47.48 |
| Nov 6, 2023 |
47.68 |
| Nov 3, 2023 |
47.84 |
| Nov 2, 2023 |
47.99 |
| Nov 1, 2023 |
48.17 |
| Oct 31, 2023 |
48.34 |
| Oct 30, 2023 |
48.55 |
| Oct 27, 2023 |
48.76 |
| Oct 26, 2023 |
48.97 |
| Oct 25, 2023 |
49.24 |
| Oct 24, 2023 |
49.53 |
| Oct 23, 2023 |
49.69 |
| Oct 20, 2023 |
49.83 |
| Oct 19, 2023 |
49.97 |
| Oct 18, 2023 |
50.09 |
| Oct 17, 2023 |
50.22 |
| Oct 16, 2023 |
50.33 |
| Oct 13, 2023 |
50.43 |
| Oct 12, 2023 |
50.52 |
| Oct 11, 2023 |
50.59 |
| Oct 10, 2023 |
50.67 |
| Oct 9, 2023 |
50.76 |
| Oct 6, 2023 |
50.85 |
| Oct 5, 2023 |
50.95 |
| Oct 4, 2023 |
51.09 |
| Oct 3, 2023 |
51.26 |
| Oct 2, 2023 |
51.41 |
| Sep 29, 2023 |
51.52 |
| Sep 28, 2023 |
51.64 |
| Sep 27, 2023 |
51.75 |
| Sep 26, 2023 |
51.90 |
| Sep 25, 2023 |
52.07 |
| Sep 22, 2023 |
52.21 |
| Sep 21, 2023 |
52.36 |
| Sep 20, 2023 |
52.51 |
| Sep 19, 2023 |
52.60 |
| Sep 18, 2023 |
52.66 |
| Sep 15, 2023 |
52.72 |
| Sep 14, 2023 |
52.77 |
| Sep 13, 2023 |
52.83 |
| Sep 12, 2023 |
52.93 |
| Sep 11, 2023 |
52.99 |
| Sep 8, 2023 |
53.08 |
| Sep 7, 2023 |
53.14 |
| Sep 6, 2023 |
53.19 |
| Sep 5, 2023 |
53.23 |
| Sep 1, 2023 |
53.29 |
| Aug 31, 2023 |
53.33 |
| Aug 30, 2023 |
53.37 |
| Aug 29, 2023 |
53.40 |
| Aug 28, 2023 |
53.41 |
| Aug 25, 2023 |
53.44 |
| Aug 24, 2023 |
53.46 |
| Aug 23, 2023 |
53.50 |
| Aug 22, 2023 |
53.51 |
| Aug 21, 2023 |
53.55 |
| Aug 18, 2023 |
53.58 |
| Aug 17, 2023 |
53.62 |
| Aug 16, 2023 |
53.63 |
| Aug 15, 2023 |
53.59 |
| Aug 14, 2023 |
53.55 |
| Aug 11, 2023 |
53.45 |
| Aug 10, 2023 |
53.32 |
| Aug 9, 2023 |
53.20 |
| Aug 8, 2023 |
53.05 |
| Aug 7, 2023 |
52.88 |
| Aug 4, 2023 |
52.68 |
| Aug 3, 2023 |
52.51 |
| Aug 2, 2023 |
52.35 |
| Aug 1, 2023 |
52.17 |
| Jul 31, 2023 |
51.99 |
| Jul 28, 2023 |
51.79 |
| Jul 27, 2023 |
51.56 |
| Jul 26, 2023 |
51.33 |
| Jul 25, 2023 |
51.05 |
| Jul 24, 2023 |
50.76 |
| Jul 21, 2023 |
50.48 |
| Jul 20, 2023 |
50.21 |
| Jul 19, 2023 |
49.94 |
| Jul 18, 2023 |
49.66 |
| Jul 17, 2023 |
49.36 |
| Jul 14, 2023 |
49.09 |
| Jul 13, 2023 |
48.86 |
| Jul 12, 2023 |
48.65 |
| Jul 11, 2023 |
48.42 |
| Jul 10, 2023 |
48.23 |
| Jul 7, 2023 |
48.01 |
| Jul 6, 2023 |
47.92 |
| Jul 5, 2023 |
47.84 |
| Jul 3, 2023 |
47.76 |
| Jun 30, 2023 |
47.64 |
| Jun 29, 2023 |
47.54 |
| Jun 28, 2023 |
47.41 |
| Jun 27, 2023 |
47.29 |
| Jun 26, 2023 |
47.18 |
| Jun 23, 2023 |
47.07 |
| Jun 22, 2023 |
46.95 |
| Jun 21, 2023 |
46.80 |
| Jun 20, 2023 |
46.63 |
| Jun 16, 2023 |
46.45 |
| Jun 15, 2023 |
46.27 |
| Jun 14, 2023 |
46.09 |
| Jun 13, 2023 |
45.94 |
| Jun 12, 2023 |
45.78 |
| Jun 9, 2023 |
45.63 |
| Jun 8, 2023 |
45.47 |
| Jun 7, 2023 |
45.29 |
| Jun 6, 2023 |
45.12 |
| Jun 5, 2023 |
44.94 |
| Jun 2, 2023 |
44.82 |
| Jun 1, 2023 |
44.70 |
| May 31, 2023 |
44.64 |
| May 30, 2023 |
44.55 |
| May 26, 2023 |
44.44 |
| May 25, 2023 |
44.38 |
| May 24, 2023 |
44.31 |
| May 23, 2023 |
44.26 |
| May 22, 2023 |
44.20 |
| May 19, 2023 |
44.20 |
| May 18, 2023 |
44.25 |
| May 17, 2023 |
44.32 |
| May 16, 2023 |
44.39 |
| May 15, 2023 |
44.50 |
| May 12, 2023 |
44.65 |
| May 11, 2023 |
44.80 |
| May 10, 2023 |
44.94 |
| May 9, 2023 |
45.07 |
| May 8, 2023 |
45.18 |
| May 5, 2023 |
45.30 |
| May 4, 2023 |
45.42 |
| May 3, 2023 |
45.56 |
| May 2, 2023 |
45.68 |
| May 1, 2023 |
45.82 |
| Apr 28, 2023 |
45.94 |
| Apr 27, 2023 |
46.08 |
| Apr 26, 2023 |
46.23 |
| Apr 25, 2023 |
46.41 |
| Apr 24, 2023 |
46.46 |
| Apr 21, 2023 |
46.50 |
| Apr 20, 2023 |
46.56 |
| Apr 19, 2023 |
46.65 |
| Apr 18, 2023 |
46.72 |
| Apr 17, 2023 |
46.84 |
| Apr 14, 2023 |
46.96 |
| Apr 13, 2023 |
46.95 |
| Apr 12, 2023 |
46.95 |
| Apr 11, 2023 |
46.93 |
| Apr 10, 2023 |
46.91 |
| Apr 6, 2023 |
46.91 |
| Apr 5, 2023 |
46.87 |
| Apr 4, 2023 |
46.84 |
| Apr 3, 2023 |
46.79 |
| Mar 31, 2023 |
46.73 |
| Mar 30, 2023 |
46.64 |
| Mar 29, 2023 |
46.57 |
| Mar 28, 2023 |
46.51 |
| Mar 27, 2023 |
46.47 |
| Mar 24, 2023 |
46.42 |
| Mar 23, 2023 |
46.39 |
| Mar 22, 2023 |
46.33 |
| Mar 21, 2023 |
46.25 |
| Mar 20, 2023 |
46.16 |
| Mar 17, 2023 |
46.07 |
| Mar 16, 2023 |
46.01 |
| Mar 15, 2023 |
45.91 |
| Mar 14, 2023 |
45.83 |
| Mar 13, 2023 |
45.73 |
| Mar 10, 2023 |
45.62 |
| Mar 9, 2023 |
45.47 |
| Mar 8, 2023 |
45.27 |
| Mar 7, 2023 |
45.02 |
| Mar 6, 2023 |
44.82 |
| Mar 3, 2023 |
44.61 |
| Mar 2, 2023 |
44.35 |
| Mar 1, 2023 |
44.10 |
| Feb 28, 2023 |
43.87 |
| Feb 27, 2023 |
43.68 |
| Feb 24, 2023 |
43.50 |
| Feb 23, 2023 |
43.31 |
| Feb 22, 2023 |
43.10 |
| Feb 21, 2023 |
42.91 |
| Feb 17, 2023 |
42.72 |
| Feb 16, 2023 |
42.50 |
| Feb 15, 2023 |
42.28 |
| Feb 14, 2023 |
42.05 |
| Feb 13, 2023 |
41.85 |
| Feb 10, 2023 |
41.64 |
| Feb 9, 2023 |
41.42 |
| Feb 8, 2023 |
41.20 |
| Feb 7, 2023 |
40.95 |
| Feb 6, 2023 |
40.69 |
| Feb 3, 2023 |
40.43 |
| Feb 2, 2023 |
40.14 |
| Feb 1, 2023 |
39.86 |
| Jan 31, 2023 |
39.72 |
| Jan 30, 2023 |
39.59 |
| Jan 27, 2023 |
39.48 |
| Jan 26, 2023 |
39.37 |
| Jan 25, 2023 |
39.31 |
| Jan 24, 2023 |
39.28 |
| Jan 23, 2023 |
39.21 |
| Jan 20, 2023 |
39.19 |
| Jan 19, 2023 |
39.12 |
| Jan 18, 2023 |
39.07 |
| Jan 17, 2023 |
39.00 |
| Jan 13, 2023 |
38.94 |
| Jan 12, 2023 |
38.87 |
| Jan 11, 2023 |
38.80 |
| Jan 10, 2023 |
38.74 |
| Jan 9, 2023 |
38.61 |
| Jan 6, 2023 |
38.48 |
| Jan 5, 2023 |
38.34 |
| Jan 4, 2023 |
38.21 |
| Jan 3, 2023 |
38.05 |
| Dec 30, 2022 |
37.88 |
| Dec 29, 2022 |
37.73 |
| Dec 28, 2022 |
37.60 |
| Dec 27, 2022 |
37.48 |
| Dec 23, 2022 |
37.34 |
| Dec 22, 2022 |
37.22 |
| Dec 21, 2022 |
37.10 |
| Dec 20, 2022 |
36.94 |
| Dec 19, 2022 |
36.78 |
| Dec 16, 2022 |
36.64 |
| Dec 15, 2022 |
36.51 |
| Dec 14, 2022 |
36.38 |
| Dec 13, 2022 |
36.23 |
| Dec 12, 2022 |
36.04 |
| Dec 9, 2022 |
35.84 |
| Dec 8, 2022 |
35.65 |
| Dec 7, 2022 |
35.46 |
| Dec 6, 2022 |
35.26 |
| Dec 5, 2022 |
35.06 |
| Dec 2, 2022 |
34.88 |
| Dec 1, 2022 |
34.71 |
| Nov 30, 2022 |
34.55 |
| Nov 29, 2022 |
34.40 |
| Nov 28, 2022 |
34.30 |
| Nov 25, 2022 |
34.18 |
| Nov 23, 2022 |
34.06 |
| Nov 22, 2022 |
33.94 |
| Nov 21, 2022 |
33.83 |
| Nov 18, 2022 |
33.77 |
| Nov 17, 2022 |
33.72 |
| Nov 16, 2022 |
33.64 |
| Nov 15, 2022 |
33.55 |
| Nov 14, 2022 |
33.43 |
| Nov 11, 2022 |
33.35 |
| Nov 10, 2022 |
33.22 |
| Nov 9, 2022 |
33.11 |
| Nov 8, 2022 |
33.06 |
| Nov 7, 2022 |
32.96 |
| Nov 4, 2022 |
32.94 |
| Nov 3, 2022 |
32.95 |
| Nov 2, 2022 |
32.95 |
| Nov 1, 2022 |
32.93 |
| Oct 31, 2022 |
32.89 |
| Oct 28, 2022 |
32.89 |
| Oct 27, 2022 |
32.91 |
| Oct 26, 2022 |
33.00 |
| Oct 25, 2022 |
33.13 |
| Oct 24, 2022 |
33.25 |
| Oct 21, 2022 |
33.39 |
| Oct 20, 2022 |
33.52 |
| Oct 19, 2022 |
33.66 |
| Oct 18, 2022 |
33.76 |
| Oct 17, 2022 |
33.82 |
| Oct 14, 2022 |
33.86 |
| Oct 13, 2022 |
33.93 |
| Oct 12, 2022 |
33.97 |
| Oct 11, 2022 |
34.01 |
| Oct 10, 2022 |
34.07 |
| Oct 7, 2022 |
34.15 |
| Oct 6, 2022 |
34.22 |
| Oct 5, 2022 |
34.27 |
| Oct 4, 2022 |
34.30 |
| Oct 3, 2022 |
34.34 |
| Sep 30, 2022 |
34.41 |
| Sep 29, 2022 |
34.50 |
| Sep 28, 2022 |
34.58 |
| Sep 27, 2022 |
34.63 |
| Sep 26, 2022 |
34.67 |
| Sep 23, 2022 |
34.69 |
| Sep 22, 2022 |
34.66 |
| Sep 21, 2022 |
34.62 |
| Sep 20, 2022 |
34.56 |
| Sep 19, 2022 |
34.48 |
| Sep 16, 2022 |
34.39 |
| Sep 15, 2022 |
34.32 |
| Sep 14, 2022 |
34.24 |
| Sep 13, 2022 |
34.17 |
| Sep 12, 2022 |
34.09 |
| Sep 9, 2022 |
33.95 |
| Sep 8, 2022 |
33.82 |
| Sep 7, 2022 |
33.71 |
| Sep 6, 2022 |
33.61 |
| Sep 2, 2022 |
33.53 |
| Sep 1, 2022 |
33.42 |
| Aug 31, 2022 |
33.28 |
| Aug 30, 2022 |
33.13 |
| Aug 29, 2022 |
32.97 |
| Aug 26, 2022 |
32.80 |
| Aug 25, 2022 |
32.65 |
| Aug 24, 2022 |
32.45 |
| Aug 23, 2022 |
32.27 |
| Aug 22, 2022 |
32.14 |
| Aug 19, 2022 |
32.03 |
| Aug 18, 2022 |
31.92 |
| Aug 17, 2022 |
31.82 |
| Aug 16, 2022 |
31.71 |
| Aug 15, 2022 |
31.57 |
| Aug 12, 2022 |
31.44 |
| Aug 11, 2022 |
31.30 |
| Aug 10, 2022 |
31.18 |
| Aug 9, 2022 |
31.06 |
| Aug 8, 2022 |
30.97 |
| Aug 5, 2022 |
30.86 |
| Aug 4, 2022 |
30.77 |
| Aug 3, 2022 |
30.69 |
| Aug 2, 2022 |
30.59 |
| Aug 1, 2022 |
30.53 |
| Jul 29, 2022 |
30.47 |
| Jul 28, 2022 |
30.42 |
| Jul 27, 2022 |
30.35 |
| Jul 26, 2022 |
30.29 |
| Jul 25, 2022 |
30.24 |
| Jul 22, 2022 |
30.18 |
| Jul 21, 2022 |
30.14 |
| Jul 20, 2022 |
30.11 |
| Jul 19, 2022 |
30.11 |
| Jul 18, 2022 |
30.16 |
| Jul 15, 2022 |
30.29 |
| Jul 14, 2022 |
30.46 |
| Jul 13, 2022 |
30.64 |
| Jul 12, 2022 |
30.80 |
| Jul 11, 2022 |
30.96 |
| Jul 8, 2022 |
31.09 |
| Jul 7, 2022 |
31.23 |
| Jul 6, 2022 |
31.39 |
| Jul 5, 2022 |
31.55 |
| Jul 1, 2022 |
31.73 |
| Jun 30, 2022 |
31.93 |
| Jun 29, 2022 |
32.14 |
| Jun 28, 2022 |
32.31 |
| Jun 27, 2022 |
32.48 |
| Jun 24, 2022 |
32.65 |
| Jun 23, 2022 |
32.81 |
| Jun 22, 2022 |
33.00 |
| Jun 21, 2022 |
33.19 |
| Jun 17, 2022 |
33.37 |
| Jun 16, 2022 |
33.58 |
| Jun 15, 2022 |
33.80 |
| Jun 14, 2022 |
34.00 |
| Jun 13, 2022 |
34.21 |
| Jun 10, 2022 |
34.41 |
| Jun 9, 2022 |
34.58 |
| Jun 8, 2022 |
34.74 |
| Jun 7, 2022 |
34.87 |
| Jun 6, 2022 |
34.99 |
| Jun 3, 2022 |
35.12 |
| Jun 2, 2022 |
35.26 |
| Jun 1, 2022 |
35.40 |
| May 31, 2022 |
35.53 |
| May 27, 2022 |
35.65 |
| May 26, 2022 |
35.76 |
| May 25, 2022 |
35.88 |
| May 24, 2022 |
35.98 |
| May 23, 2022 |
36.10 |
| May 20, 2022 |
36.16 |
| May 19, 2022 |
36.23 |
| May 18, 2022 |
36.32 |
| May 17, 2022 |
36.38 |
| May 16, 2022 |
36.44 |
| May 13, 2022 |
36.61 |
| May 12, 2022 |
36.79 |
| May 11, 2022 |
36.99 |
| May 10, 2022 |
37.16 |
| May 9, 2022 |
37.35 |
| May 6, 2022 |
37.52 |
| May 5, 2022 |
37.65 |
| May 4, 2022 |
37.76 |
| May 3, 2022 |
37.84 |
| May 2, 2022 |
37.89 |
| Apr 29, 2022 |
37.96 |
| Apr 28, 2022 |
38.10 |
| Apr 27, 2022 |
38.25 |
| Apr 26, 2022 |
38.42 |
| Apr 25, 2022 |
38.58 |
| Apr 22, 2022 |
38.75 |
| Apr 21, 2022 |
38.89 |
| Apr 20, 2022 |
39.04 |
| Apr 19, 2022 |
39.15 |
| Apr 18, 2022 |
39.19 |
| Apr 14, 2022 |
39.21 |
| Apr 13, 2022 |
39.24 |
| Apr 12, 2022 |
39.27 |
| Apr 11, 2022 |
39.32 |
| Apr 8, 2022 |
39.36 |
| Apr 7, 2022 |
39.39 |
| Apr 6, 2022 |
39.47 |
| Apr 5, 2022 |
39.54 |
| Apr 4, 2022 |
39.59 |
| Apr 1, 2022 |
39.63 |
| Mar 31, 2022 |
39.65 |
| Mar 30, 2022 |
39.71 |
| Mar 29, 2022 |
39.82 |
| Mar 28, 2022 |
39.92 |
| Mar 25, 2022 |
40.03 |
| Mar 24, 2022 |
40.11 |
| Mar 23, 2022 |
40.20 |
| Mar 22, 2022 |
40.28 |
| Mar 21, 2022 |
40.33 |
| Mar 18, 2022 |
40.41 |
| Mar 17, 2022 |
40.47 |
| Mar 16, 2022 |
40.57 |
| Mar 15, 2022 |
40.66 |
| Mar 14, 2022 |
40.78 |
| Mar 11, 2022 |
40.88 |
| Mar 10, 2022 |
41.02 |
| Mar 9, 2022 |
41.20 |
| Mar 8, 2022 |
41.31 |
| Mar 7, 2022 |
41.46 |
| Mar 4, 2022 |
41.54 |
| Mar 3, 2022 |
41.56 |
| Mar 2, 2022 |
41.53 |
| Mar 1, 2022 |
41.48 |
| Feb 28, 2022 |
41.50 |
| Feb 25, 2022 |
41.48 |
| Feb 24, 2022 |
41.43 |
| Feb 23, 2022 |
41.38 |
| Feb 22, 2022 |
41.38 |
| Feb 18, 2022 |
41.31 |
| Feb 17, 2022 |
41.27 |
| Feb 16, 2022 |
41.22 |
| Feb 15, 2022 |
41.10 |
| Feb 14, 2022 |
40.96 |
| Feb 11, 2022 |
40.85 |
| Feb 10, 2022 |
40.69 |
| Feb 9, 2022 |
40.52 |
| Feb 8, 2022 |
40.42 |
| Feb 7, 2022 |
40.28 |
| Feb 4, 2022 |
40.18 |
| Feb 3, 2022 |
40.15 |
| Feb 2, 2022 |
40.17 |
| Feb 1, 2022 |
40.18 |
| Jan 31, 2022 |
40.18 |
| Jan 28, 2022 |
40.20 |
| Jan 27, 2022 |
40.23 |
| Jan 26, 2022 |
40.30 |
| Jan 25, 2022 |
40.33 |
| Jan 24, 2022 |
40.35 |
| Jan 21, 2022 |
40.33 |
| Jan 20, 2022 |
40.34 |
| Jan 19, 2022 |
40.33 |
| Jan 18, 2022 |
40.32 |
| Jan 14, 2022 |
40.19 |
| Jan 13, 2022 |
40.02 |
| Jan 12, 2022 |
39.85 |
| Jan 11, 2022 |
39.68 |
| Jan 10, 2022 |
39.48 |
| Jan 7, 2022 |
39.27 |
| Jan 6, 2022 |
39.07 |
| Jan 5, 2022 |
38.90 |
| Jan 4, 2022 |
38.79 |
| Jan 3, 2022 |
38.64 |
| Dec 31, 2021 |
38.52 |
| Dec 30, 2021 |
38.42 |
| Dec 29, 2021 |
38.32 |
| Dec 28, 2021 |
38.23 |
| Dec 27, 2021 |
38.12 |
| Dec 23, 2021 |
38.03 |
| Dec 22, 2021 |
37.93 |
| Dec 21, 2021 |
37.86 |
| Dec 20, 2021 |
37.78 |
| Dec 17, 2021 |
37.74 |
| Dec 16, 2021 |
37.69 |
| Dec 15, 2021 |
37.61 |
| Dec 14, 2021 |
37.52 |
| Dec 13, 2021 |
37.46 |
| Dec 10, 2021 |
37.41 |
| Dec 9, 2021 |
37.31 |
| Dec 8, 2021 |
37.22 |
| Dec 7, 2021 |
37.14 |
| Dec 6, 2021 |
37.07 |
| Dec 3, 2021 |
36.97 |
| Dec 2, 2021 |
36.87 |
| Dec 1, 2021 |
36.76 |
| Nov 30, 2021 |
36.66 |
| Nov 29, 2021 |
36.52 |
| Nov 26, 2021 |
36.38 |
| Nov 24, 2021 |
36.25 |
| Nov 23, 2021 |
36.09 |
| Nov 22, 2021 |
35.93 |
| Nov 19, 2021 |
35.79 |
| Nov 18, 2021 |
35.63 |
| Nov 17, 2021 |
35.49 |
| Nov 16, 2021 |
35.32 |
| Nov 15, 2021 |
35.16 |
| Nov 12, 2021 |
34.98 |
| Nov 11, 2021 |
34.78 |
| Nov 10, 2021 |
34.62 |
| Nov 9, 2021 |
34.48 |
| Nov 8, 2021 |
34.33 |
| Nov 5, 2021 |
34.21 |
| Nov 4, 2021 |
34.05 |
| Nov 3, 2021 |
33.96 |
| Nov 2, 2021 |
33.88 |
| Nov 1, 2021 |
33.82 |
| Oct 29, 2021 |
33.75 |
| Oct 28, 2021 |
33.71 |
| Oct 27, 2021 |
33.69 |
| Oct 26, 2021 |
33.70 |
| Oct 25, 2021 |
33.68 |
| Oct 22, 2021 |
33.62 |
| Oct 21, 2021 |
33.58 |
| Oct 20, 2021 |
33.54 |
| Oct 19, 2021 |
33.47 |
| Oct 18, 2021 |
33.40 |
| Oct 15, 2021 |
33.35 |
| Oct 14, 2021 |
33.28 |
| Oct 13, 2021 |
33.19 |
| Oct 12, 2021 |
33.13 |
| Oct 11, 2021 |
33.04 |
| Oct 8, 2021 |
32.99 |
| Oct 7, 2021 |
32.93 |
| Oct 6, 2021 |
32.86 |
| Oct 5, 2021 |
32.78 |
| Oct 4, 2021 |
32.72 |
| Oct 1, 2021 |
32.64 |
| Sep 30, 2021 |
32.55 |
| Sep 29, 2021 |
32.51 |
| Sep 28, 2021 |
32.45 |
| Sep 27, 2021 |
32.35 |
| Sep 24, 2021 |
32.30 |
| Sep 23, 2021 |
32.28 |
| Sep 22, 2021 |
32.25 |
| Sep 21, 2021 |
32.26 |
| Sep 20, 2021 |
32.30 |
| Sep 17, 2021 |
32.35 |
| Sep 16, 2021 |
32.36 |
| Sep 15, 2021 |
32.39 |
| Sep 14, 2021 |
32.41 |
| Sep 13, 2021 |
32.46 |
| Sep 10, 2021 |
32.50 |
| Sep 9, 2021 |
32.55 |
| Sep 8, 2021 |
32.56 |
| Sep 7, 2021 |
32.58 |
| Sep 3, 2021 |
32.62 |
| Sep 2, 2021 |
32.65 |
| Sep 1, 2021 |
32.68 |
| Aug 31, 2021 |
32.70 |
| Aug 30, 2021 |
32.73 |
| Aug 27, 2021 |
32.74 |
| Aug 26, 2021 |
32.76 |
| Aug 25, 2021 |
32.84 |
| Aug 24, 2021 |
32.92 |
| Aug 23, 2021 |
32.98 |
| Aug 20, 2021 |
33.06 |
| Aug 19, 2021 |
33.13 |
| Aug 18, 2021 |
33.26 |
| Aug 17, 2021 |
33.38 |
| Aug 16, 2021 |
33.48 |
| Aug 13, 2021 |
33.57 |
| Aug 12, 2021 |
33.67 |
| Aug 11, 2021 |
33.77 |
| Aug 10, 2021 |
33.89 |
| Aug 9, 2021 |
34.00 |
| Aug 6, 2021 |
34.10 |
| Aug 5, 2021 |
34.19 |
| Aug 4, 2021 |
34.26 |
| Aug 3, 2021 |
34.36 |
| Aug 2, 2021 |
34.44 |
| Jul 30, 2021 |
34.52 |
| Jul 29, 2021 |
34.58 |
| Jul 28, 2021 |
34.63 |
| Jul 27, 2021 |
34.70 |
| Jul 26, 2021 |
34.80 |
| Jul 23, 2021 |
34.87 |
| Jul 22, 2021 |
34.92 |
| Jul 21, 2021 |
35.00 |
| Jul 20, 2021 |
35.09 |
| Jul 19, 2021 |
35.20 |
| Jul 16, 2021 |
35.29 |
| Jul 15, 2021 |
35.35 |
| Jul 14, 2021 |
35.39 |
| Jul 13, 2021 |
35.47 |
| Jul 12, 2021 |
35.50 |
| Jul 9, 2021 |
35.51 |
| Jul 8, 2021 |
35.55 |
| Jul 7, 2021 |
35.59 |
| Jul 6, 2021 |
35.59 |
| Jul 2, 2021 |
35.58 |
| Jul 1, 2021 |
35.54 |
| Jun 30, 2021 |
35.50 |
| Jun 29, 2021 |
35.45 |
| Jun 28, 2021 |
35.44 |
| Jun 25, 2021 |
35.43 |
| Jun 24, 2021 |
35.40 |
| Jun 23, 2021 |
35.37 |
| Jun 22, 2021 |
35.36 |
| Jun 21, 2021 |
35.36 |
| Jun 18, 2021 |
35.36 |
| Jun 17, 2021 |
35.38 |
| Jun 16, 2021 |
35.38 |
| Jun 15, 2021 |
35.37 |
| Jun 14, 2021 |
35.36 |
| Jun 11, 2021 |
35.38 |
| Jun 10, 2021 |
35.38 |
| Jun 9, 2021 |
35.39 |
| Jun 8, 2021 |
35.34 |
| Jun 7, 2021 |
35.30 |
| Jun 4, 2021 |
35.27 |
| Jun 3, 2021 |
35.22 |
| Jun 2, 2021 |
35.17 |
| Jun 1, 2021 |
35.15 |
| May 28, 2021 |
35.10 |
| May 27, 2021 |
35.08 |
| May 26, 2021 |
35.05 |
| May 25, 2021 |
35.02 |
| May 24, 2021 |
35.09 |
| May 21, 2021 |
35.17 |
| May 20, 2021 |
35.24 |
| May 19, 2021 |
35.28 |
| May 18, 2021 |
35.30 |
| May 17, 2021 |
35.32 |
| May 14, 2021 |
35.31 |
| May 13, 2021 |
35.24 |
| May 12, 2021 |
35.17 |
| May 11, 2021 |
35.10 |
| May 10, 2021 |
35.02 |
| May 7, 2021 |
34.90 |
| May 6, 2021 |
34.77 |
| May 5, 2021 |
34.68 |
| May 4, 2021 |
34.57 |
| May 3, 2021 |
34.46 |
| Apr 30, 2021 |
34.33 |
| Apr 29, 2021 |
34.23 |
| Apr 28, 2021 |
34.12 |
| Apr 27, 2021 |
33.99 |
| Apr 26, 2021 |
33.87 |
| Apr 23, 2021 |
33.77 |
| Apr 22, 2021 |
33.67 |
| Apr 21, 2021 |
33.61 |
| Apr 20, 2021 |
33.52 |
| Apr 19, 2021 |
33.44 |
| Apr 16, 2021 |
33.30 |
| Apr 15, 2021 |
33.11 |
| Apr 14, 2021 |
32.93 |
| Apr 13, 2021 |
32.70 |
| Apr 12, 2021 |
32.49 |
| Apr 9, 2021 |
32.27 |
| Apr 8, 2021 |
32.04 |
| Apr 7, 2021 |
31.82 |
| Apr 6, 2021 |
31.60 |
| Apr 5, 2021 |
31.38 |
| Apr 1, 2021 |
31.16 |
| Mar 31, 2021 |
30.95 |
| Mar 30, 2021 |
30.75 |
| Mar 29, 2021 |
30.56 |
| Mar 26, 2021 |
30.41 |
| Mar 25, 2021 |
30.20 |
| Mar 24, 2021 |
30.01 |
| Mar 23, 2021 |
29.84 |
| Mar 22, 2021 |
29.66 |
| Mar 19, 2021 |
29.45 |
| Mar 18, 2021 |
29.23 |
| Mar 17, 2021 |
28.95 |
| Mar 16, 2021 |
28.69 |
| Mar 15, 2021 |
28.46 |
| Mar 12, 2021 |
28.16 |
| Mar 11, 2021 |
27.84 |
| Mar 10, 2021 |
27.56 |
| Mar 9, 2021 |
27.31 |
| Mar 8, 2021 |
27.08 |
| Mar 5, 2021 |
26.85 |
| Mar 4, 2021 |
26.63 |
| Mar 3, 2021 |
26.44 |
| Mar 2, 2021 |
26.28 |
| Mar 1, 2021 |
26.14 |
| Feb 26, 2021 |
25.99 |
| Feb 25, 2021 |
25.84 |
| Feb 24, 2021 |
25.68 |
| Feb 23, 2021 |
25.53 |
| Feb 22, 2021 |
25.38 |
| Feb 19, 2021 |
25.24 |
| Feb 18, 2021 |
25.11 |
| Feb 17, 2021 |
24.98 |
| Feb 16, 2021 |
24.84 |
| Feb 12, 2021 |
24.71 |
| Feb 11, 2021 |
24.58 |
| Feb 10, 2021 |
24.42 |
| Feb 9, 2021 |
24.30 |
| Feb 8, 2021 |
24.17 |
| Feb 5, 2021 |
24.04 |
| Feb 4, 2021 |
23.91 |
| Feb 3, 2021 |
23.82 |
| Feb 2, 2021 |
23.77 |
| Feb 1, 2021 |
23.73 |
| Jan 29, 2021 |
23.70 |
| Jan 28, 2021 |
23.67 |
| Jan 27, 2021 |
23.61 |
| Jan 26, 2021 |
23.56 |
| Jan 25, 2021 |
23.51 |
| Jan 22, 2021 |
23.45 |
| Jan 21, 2021 |
23.36 |
| Jan 20, 2021 |
23.23 |
| Jan 19, 2021 |
23.09 |
| Jan 15, 2021 |
22.92 |
| Jan 14, 2021 |
22.73 |
| Jan 13, 2021 |
22.51 |
| Jan 12, 2021 |
22.32 |
| Jan 11, 2021 |
22.13 |
| Jan 8, 2021 |
21.95 |
| Jan 7, 2021 |
21.81 |
| Jan 6, 2021 |
21.63 |
| Jan 5, 2021 |
21.47 |
| Jan 4, 2021 |
21.34 |
| Dec 31, 2020 |
21.22 |
| Dec 30, 2020 |
21.08 |
| Dec 29, 2020 |
20.93 |
| Dec 28, 2020 |
20.79 |
| Dec 24, 2020 |
20.62 |
| Dec 23, 2020 |
20.46 |
| Dec 22, 2020 |
20.32 |
| Dec 21, 2020 |
20.19 |
| Dec 18, 2020 |
20.09 |
| Dec 17, 2020 |
19.99 |
| Dec 16, 2020 |
19.87 |
| Dec 15, 2020 |
19.74 |
| Dec 14, 2020 |
19.62 |
| Dec 11, 2020 |
19.50 |
| Dec 10, 2020 |
19.38 |
| Dec 9, 2020 |
19.25 |
| Dec 8, 2020 |
19.12 |
| Dec 7, 2020 |
18.99 |
| Dec 4, 2020 |
18.86 |
| Dec 3, 2020 |
18.71 |
| Dec 2, 2020 |
18.58 |
| Dec 1, 2020 |
18.45 |
| Nov 30, 2020 |
18.33 |
| Nov 27, 2020 |
18.25 |
| Nov 25, 2020 |
18.14 |
| Nov 24, 2020 |
18.03 |
| Nov 23, 2020 |
17.92 |
| Nov 20, 2020 |
17.82 |
| Nov 19, 2020 |
17.74 |
| Nov 18, 2020 |
17.64 |
| Nov 17, 2020 |
17.56 |
| Nov 16, 2020 |
17.48 |
| Nov 13, 2020 |
17.41 |
| Nov 12, 2020 |
17.36 |
| Nov 11, 2020 |
17.32 |
| Nov 10, 2020 |
17.26 |
| Nov 9, 2020 |
17.18 |
| Nov 6, 2020 |
17.14 |
| Nov 5, 2020 |
17.12 |
| Nov 4, 2020 |
17.09 |
| Nov 3, 2020 |
17.07 |
| Nov 2, 2020 |
17.07 |
| Oct 30, 2020 |
17.08 |
| Oct 29, 2020 |
17.10 |
| Oct 28, 2020 |
17.11 |
| Oct 27, 2020 |
17.10 |
| Oct 26, 2020 |
17.08 |
| Oct 23, 2020 |
17.11 |
| Oct 22, 2020 |
17.12 |
| Oct 21, 2020 |
17.14 |
| Oct 20, 2020 |
17.16 |
| Oct 19, 2020 |
17.18 |
| Oct 16, 2020 |
17.19 |
| Oct 15, 2020 |
17.19 |
| Oct 14, 2020 |
17.18 |
| Oct 13, 2020 |
17.15 |
| Oct 12, 2020 |
17.10 |
| Oct 9, 2020 |
17.05 |
| Oct 8, 2020 |
16.98 |
| Oct 7, 2020 |
16.91 |
| Oct 6, 2020 |
16.85 |
| Oct 5, 2020 |
16.78 |
| Oct 2, 2020 |
16.70 |
| Oct 1, 2020 |
16.65 |
| Sep 30, 2020 |
16.59 |
| Sep 29, 2020 |
16.55 |
| Sep 28, 2020 |
16.50 |
| Sep 25, 2020 |
16.46 |
| Sep 24, 2020 |
16.44 |
| Sep 23, 2020 |
16.42 |
| Sep 22, 2020 |
16.37 |
| Sep 21, 2020 |
16.32 |
| Sep 18, 2020 |
16.28 |
| Sep 17, 2020 |
16.22 |
| Sep 16, 2020 |
16.17 |
| Sep 15, 2020 |
16.12 |
| Sep 14, 2020 |
16.08 |
| Sep 11, 2020 |
16.04 |
| Sep 10, 2020 |
16.00 |
| Sep 9, 2020 |
15.96 |
| Sep 8, 2020 |
15.91 |
| Sep 4, 2020 |
15.85 |
| Sep 3, 2020 |
15.80 |
| Sep 2, 2020 |
15.74 |
| Sep 1, 2020 |
15.67 |
| Aug 31, 2020 |
15.60 |
| Aug 28, 2020 |
15.54 |
| Aug 27, 2020 |
15.47 |
| Aug 26, 2020 |
15.43 |
| Aug 25, 2020 |
15.41 |
| Aug 24, 2020 |
15.38 |
| Aug 21, 2020 |
15.35 |
| Aug 20, 2020 |
15.32 |
| Aug 19, 2020 |
15.31 |
| Aug 18, 2020 |
15.32 |
| Aug 17, 2020 |
15.35 |
| Aug 14, 2020 |
15.34 |
| Aug 13, 2020 |
15.28 |
| Aug 12, 2020 |
15.21 |
| Aug 11, 2020 |
15.12 |
| Aug 10, 2020 |
15.03 |
| Aug 7, 2020 |
14.95 |
| Aug 6, 2020 |
14.87 |
| Aug 5, 2020 |
14.82 |
| Aug 4, 2020 |
14.74 |
| Aug 3, 2020 |
14.67 |
| Jul 31, 2020 |
14.60 |
| Jul 30, 2020 |
14.54 |
| Jul 29, 2020 |
14.47 |
| Jul 28, 2020 |
14.41 |
| Jul 27, 2020 |
14.32 |
| Jul 24, 2020 |
14.26 |
| Jul 23, 2020 |
14.19 |
| Jul 22, 2020 |
14.14 |
| Jul 21, 2020 |
14.10 |
| Jul 20, 2020 |
14.09 |
| Jul 17, 2020 |
14.05 |
| Jul 16, 2020 |
14.01 |
| Jul 15, 2020 |
13.98 |
| Jul 14, 2020 |
13.97 |
| Jul 13, 2020 |
13.97 |
| Jul 10, 2020 |
14.01 |
| Jul 9, 2020 |
14.09 |
| Jul 8, 2020 |
14.13 |
| Jul 7, 2020 |
14.13 |
| Jul 6, 2020 |
14.12 |
| Jul 2, 2020 |
14.08 |
| Jul 1, 2020 |
14.03 |
| Jun 30, 2020 |
13.99 |
| Jun 29, 2020 |
13.97 |
| Jun 26, 2020 |
13.96 |
| Jun 25, 2020 |
13.93 |
| Jun 24, 2020 |
13.89 |
| Jun 23, 2020 |
13.87 |
| Jun 22, 2020 |
13.87 |
| Jun 19, 2020 |
13.90 |
| Jun 18, 2020 |
13.92 |
| Jun 17, 2020 |
13.91 |
| Jun 16, 2020 |
13.86 |
| Jun 15, 2020 |
13.78 |
| Jun 12, 2020 |
13.71 |
| Jun 11, 2020 |
13.65 |
| Jun 10, 2020 |
13.65 |
| Jun 9, 2020 |
13.64 |
| Jun 8, 2020 |
13.59 |
| Jun 5, 2020 |
13.52 |
| Jun 4, 2020 |
13.46 |
| Jun 3, 2020 |
13.40 |
| Jun 2, 2020 |
13.33 |
| Jun 1, 2020 |
13.25 |
| May 29, 2020 |
13.18 |
| May 28, 2020 |
13.07 |
| May 27, 2020 |
13.06 |
| May 26, 2020 |
13.05 |
| May 22, 2020 |
13.11 |
| May 21, 2020 |
13.16 |
| May 20, 2020 |
13.23 |
| May 19, 2020 |
13.32 |
| May 18, 2020 |
13.42 |
| May 15, 2020 |
13.55 |
| May 14, 2020 |
13.71 |
| May 13, 2020 |
13.89 |
| May 12, 2020 |
14.06 |
| May 11, 2020 |
14.22 |
| May 8, 2020 |
14.35 |
| May 7, 2020 |
14.48 |
| May 6, 2020 |
14.64 |
| May 5, 2020 |
14.81 |
| May 4, 2020 |
14.99 |
| May 1, 2020 |
15.15 |
| Apr 30, 2020 |
15.32 |
| Apr 29, 2020 |
15.43 |
| Apr 28, 2020 |
15.49 |
| Apr 27, 2020 |
15.62 |
| Apr 24, 2020 |
15.77 |
| Apr 23, 2020 |
15.94 |
| Apr 22, 2020 |
16.11 |
| Apr 21, 2020 |
16.29 |
| Apr 20, 2020 |
16.45 |
| Apr 17, 2020 |
16.59 |
| Apr 16, 2020 |
16.72 |
| Apr 15, 2020 |
16.88 |
| Apr 14, 2020 |
17.03 |
| Apr 13, 2020 |
17.25 |
| Apr 9, 2020 |
17.50 |
| Apr 8, 2020 |
17.69 |
| Apr 7, 2020 |
17.87 |
| Apr 6, 2020 |
18.07 |
| Apr 3, 2020 |
18.29 |
| Apr 2, 2020 |
18.53 |
| Apr 1, 2020 |
18.76 |
| Mar 31, 2020 |
18.99 |
| Mar 30, 2020 |
19.19 |
| Mar 27, 2020 |
19.37 |
| Mar 26, 2020 |
19.54 |
| Mar 25, 2020 |
19.70 |
| Mar 24, 2020 |
19.87 |
| Mar 23, 2020 |
20.06 |
| Mar 20, 2020 |
20.31 |
| Mar 19, 2020 |
20.57 |
| Mar 18, 2020 |
20.82 |
| Mar 17, 2020 |
21.13 |
| Mar 16, 2020 |
21.32 |
| Mar 13, 2020 |
21.53 |
| Mar 12, 2020 |
21.68 |
| Mar 11, 2020 |
21.85 |
| Mar 10, 2020 |
21.99 |
| Mar 9, 2020 |
22.11 |
| Mar 6, 2020 |
22.25 |
| Mar 5, 2020 |
22.34 |
| Mar 4, 2020 |
22.43 |
| Mar 3, 2020 |
22.51 |
| Mar 2, 2020 |
22.60 |
| Feb 28, 2020 |
22.68 |
| Feb 27, 2020 |
22.76 |
| Feb 26, 2020 |
22.83 |
| Feb 25, 2020 |
22.90 |
| Feb 24, 2020 |
22.94 |
| Feb 21, 2020 |
22.97 |
| Feb 20, 2020 |
22.99 |
| Feb 19, 2020 |
23.03 |
| Feb 18, 2020 |
23.05 |
| Feb 14, 2020 |
23.09 |
| Feb 13, 2020 |
23.11 |
| Feb 12, 2020 |
23.11 |
| Feb 11, 2020 |
23.14 |
| Feb 10, 2020 |
23.16 |
| Feb 7, 2020 |
23.20 |
| Feb 6, 2020 |
23.25 |
| Feb 5, 2020 |
23.28 |
| Feb 4, 2020 |
23.30 |
| Feb 3, 2020 |
23.32 |
| Jan 31, 2020 |
23.33 |
| Jan 30, 2020 |
23.27 |
| Jan 29, 2020 |
23.18 |
| Jan 28, 2020 |
23.16 |
| Jan 27, 2020 |
23.15 |
| Jan 24, 2020 |
23.17 |
| Jan 23, 2020 |
23.19 |
| Jan 22, 2020 |
23.21 |
| Jan 21, 2020 |
23.21 |
| Jan 17, 2020 |
23.22 |
| Jan 16, 2020 |
23.22 |
| Jan 15, 2020 |
23.24 |
| Jan 14, 2020 |
23.26 |
| Jan 13, 2020 |
23.29 |
| Jan 10, 2020 |
23.32 |
| Jan 9, 2020 |
23.35 |
| Jan 8, 2020 |
23.37 |
| Jan 7, 2020 |
23.35 |
| Jan 6, 2020 |
23.30 |
| Jan 3, 2020 |
23.24 |
| Jan 2, 2020 |
23.19 |
| Dec 31, 2019 |
23.13 |
| Dec 30, 2019 |
23.06 |
| Dec 27, 2019 |
23.01 |
| Dec 26, 2019 |
22.95 |
| Dec 24, 2019 |
22.89 |
| Dec 23, 2019 |
22.81 |
| Dec 20, 2019 |
22.74 |
| Dec 19, 2019 |
22.66 |
| Dec 18, 2019 |
22.59 |
| Dec 17, 2019 |
22.51 |
| Dec 16, 2019 |
22.45 |
| Dec 13, 2019 |
22.40 |
| Dec 12, 2019 |
22.35 |
| Dec 11, 2019 |
22.29 |
| Dec 10, 2019 |
22.25 |
| Dec 9, 2019 |
22.20 |
| Dec 6, 2019 |
22.16 |
| Dec 5, 2019 |
22.12 |
| Dec 4, 2019 |
22.12 |
| Dec 3, 2019 |
22.10 |
| Dec 2, 2019 |
22.09 |
| Nov 29, 2019 |
22.07 |
| Nov 27, 2019 |
22.06 |
| Nov 26, 2019 |
22.06 |
| Nov 25, 2019 |
22.08 |
| Nov 22, 2019 |
22.11 |
| Nov 21, 2019 |
22.15 |
| Nov 20, 2019 |
22.20 |
| Nov 19, 2019 |
22.24 |
| Nov 18, 2019 |
22.30 |
| Nov 15, 2019 |
22.35 |
| Nov 14, 2019 |
22.36 |
| Nov 13, 2019 |
22.35 |
| Nov 12, 2019 |
22.33 |
| Nov 11, 2019 |
22.30 |
| Nov 8, 2019 |
22.28 |
| Nov 7, 2019 |
22.28 |
| Nov 6, 2019 |
22.28 |
| Nov 5, 2019 |
22.27 |
| Nov 4, 2019 |
22.27 |
| Nov 1, 2019 |
22.25 |
| Oct 31, 2019 |
22.26 |
| Oct 30, 2019 |
22.29 |
| Oct 29, 2019 |
22.29 |
| Oct 28, 2019 |
22.32 |
| Oct 25, 2019 |
22.33 |
| Oct 24, 2019 |
22.37 |
| Oct 23, 2019 |
22.46 |
| Oct 22, 2019 |
22.57 |
| Oct 21, 2019 |
22.67 |
| Oct 18, 2019 |
22.78 |
| Oct 17, 2019 |
22.89 |
| Oct 16, 2019 |
23.00 |
| Oct 15, 2019 |
23.11 |
| Oct 14, 2019 |
23.22 |
| Oct 11, 2019 |
23.35 |
| Oct 10, 2019 |
23.50 |
| Oct 9, 2019 |
23.64 |
| Oct 8, 2019 |
23.79 |
| Oct 7, 2019 |
23.93 |
| Oct 4, 2019 |
24.02 |
| Oct 3, 2019 |
24.06 |
| Oct 2, 2019 |
24.11 |
| Oct 1, 2019 |
24.13 |
| Sep 30, 2019 |
24.14 |
| Sep 27, 2019 |
24.15 |
| Sep 26, 2019 |
24.16 |
| Sep 25, 2019 |
24.15 |
| Sep 24, 2019 |
24.12 |
| Sep 23, 2019 |
24.10 |
| Sep 20, 2019 |
24.08 |
| Sep 19, 2019 |
24.06 |
| Sep 18, 2019 |
24.04 |
| Sep 17, 2019 |
24.02 |
| Sep 16, 2019 |
23.99 |
| Sep 13, 2019 |
23.96 |
| Sep 12, 2019 |
23.92 |
| Sep 11, 2019 |
23.90 |
| Sep 10, 2019 |
23.88 |
| Sep 9, 2019 |
23.86 |
| Sep 6, 2019 |
23.83 |
| Sep 5, 2019 |
23.81 |
| Sep 4, 2019 |
23.78 |
| Sep 3, 2019 |
23.77 |
| Aug 30, 2019 |
23.77 |
| Aug 29, 2019 |
23.75 |
| Aug 28, 2019 |
23.74 |
| Aug 27, 2019 |
23.72 |
| Aug 26, 2019 |
23.72 |
| Aug 23, 2019 |
23.70 |
| Aug 22, 2019 |
23.70 |
| Aug 21, 2019 |
23.68 |
| Aug 20, 2019 |
23.66 |
| Aug 19, 2019 |
23.65 |
| Aug 16, 2019 |
23.62 |
| Aug 15, 2019 |
23.58 |
| Aug 14, 2019 |
23.56 |
| Aug 13, 2019 |
23.52 |
| Aug 12, 2019 |
23.44 |
| Aug 9, 2019 |
23.34 |
| Aug 8, 2019 |
23.26 |
| Aug 7, 2019 |
23.17 |
| Aug 6, 2019 |
23.10 |
| Aug 5, 2019 |
23.03 |
| Aug 2, 2019 |
22.94 |
| Aug 1, 2019 |
22.86 |
| Jul 31, 2019 |
22.77 |
| Jul 30, 2019 |
22.68 |
| Jul 29, 2019 |
22.59 |
| Jul 26, 2019 |
22.52 |
| Jul 25, 2019 |
22.47 |
| Jul 24, 2019 |
22.48 |
| Jul 23, 2019 |
22.49 |
| Jul 22, 2019 |
22.55 |
| Jul 19, 2019 |
22.63 |
| Jul 18, 2019 |
22.72 |
| Jul 17, 2019 |
22.82 |
| Jul 16, 2019 |
22.93 |
| Jul 15, 2019 |
23.03 |
| Jul 12, 2019 |
23.14 |
| Jul 11, 2019 |
23.25 |
| Jul 10, 2019 |
23.37 |
| Jul 9, 2019 |
23.55 |
| Jul 8, 2019 |
23.71 |
| Jul 5, 2019 |
23.80 |
| Jul 3, 2019 |
23.86 |
| Jul 2, 2019 |
23.92 |
| Jul 1, 2019 |
23.97 |
| Jun 28, 2019 |
24.01 |
| Jun 27, 2019 |
24.06 |
| Jun 26, 2019 |
24.11 |
| Jun 25, 2019 |
24.14 |
| Jun 24, 2019 |
24.19 |
| Jun 21, 2019 |
24.22 |
| Jun 20, 2019 |
24.23 |
| Jun 19, 2019 |
24.23 |
| Jun 18, 2019 |
24.23 |
| Jun 17, 2019 |
24.23 |
| Jun 14, 2019 |
24.23 |
| Jun 13, 2019 |
24.22 |
| Jun 12, 2019 |
24.19 |
| Jun 11, 2019 |
24.18 |
| Jun 10, 2019 |
24.16 |
| Jun 7, 2019 |
24.15 |
| Jun 6, 2019 |
24.14 |
| Jun 5, 2019 |
24.12 |
| Jun 4, 2019 |
24.10 |
| Jun 3, 2019 |
24.09 |
| May 31, 2019 |
24.13 |
| May 30, 2019 |
24.19 |
| May 29, 2019 |
24.26 |
| May 28, 2019 |
24.32 |
| May 24, 2019 |
24.37 |
| May 23, 2019 |
24.41 |
| May 22, 2019 |
24.47 |
| May 21, 2019 |
24.49 |
| May 20, 2019 |
24.52 |
| May 17, 2019 |
24.56 |
| May 16, 2019 |
24.59 |
| May 15, 2019 |
24.63 |
| May 14, 2019 |
24.68 |
| May 13, 2019 |
24.73 |
| May 10, 2019 |
24.78 |
| May 9, 2019 |
24.79 |
| May 8, 2019 |
24.79 |
| May 7, 2019 |
24.79 |
| May 6, 2019 |
24.77 |
| May 3, 2019 |
24.74 |
| May 2, 2019 |
24.71 |
| May 1, 2019 |
24.69 |
| Apr 30, 2019 |
24.67 |
| Apr 29, 2019 |
24.62 |
| Apr 26, 2019 |
24.51 |
| Apr 25, 2019 |
24.39 |
| Apr 24, 2019 |
24.34 |
| Apr 23, 2019 |
24.31 |
| Apr 22, 2019 |
24.26 |
| Apr 18, 2019 |
24.22 |
| Apr 17, 2019 |
24.18 |
| Apr 16, 2019 |
24.16 |
| Apr 15, 2019 |
24.14 |
| Apr 12, 2019 |
24.14 |
| Apr 11, 2019 |
24.12 |
| Apr 10, 2019 |
24.11 |
| Apr 9, 2019 |
24.09 |
| Apr 8, 2019 |
24.09 |
| Apr 5, 2019 |
24.08 |
| Apr 4, 2019 |
24.06 |
| Apr 3, 2019 |
24.05 |
| Apr 2, 2019 |
24.04 |
| Apr 1, 2019 |
24.05 |
| Mar 29, 2019 |
24.04 |
| Mar 28, 2019 |
24.04 |
| Mar 27, 2019 |
24.03 |
| Mar 26, 2019 |
24.03 |
| Mar 25, 2019 |
24.03 |
| Mar 22, 2019 |
24.02 |
| Mar 21, 2019 |
24.00 |
| Mar 20, 2019 |
23.93 |
| Mar 19, 2019 |
23.85 |
| Mar 18, 2019 |
23.76 |
| Mar 15, 2019 |
23.64 |
| Mar 14, 2019 |
23.55 |
| Mar 13, 2019 |
23.44 |
| Mar 12, 2019 |
23.34 |
| Mar 11, 2019 |
23.25 |
| Mar 8, 2019 |
23.15 |
| Mar 7, 2019 |
23.03 |
| Mar 6, 2019 |
22.91 |
| Mar 5, 2019 |
22.78 |
| Mar 4, 2019 |
22.64 |
| Mar 1, 2019 |
22.51 |
| Feb 28, 2019 |
22.37 |
| Feb 27, 2019 |
22.25 |
| Feb 26, 2019 |
22.15 |
| Feb 25, 2019 |
22.07 |
| Feb 22, 2019 |
21.97 |
| Feb 21, 2019 |
21.86 |
| Feb 20, 2019 |
21.76 |
| Feb 19, 2019 |
21.66 |
| Feb 15, 2019 |
21.57 |
| Feb 14, 2019 |
21.52 |
| Feb 13, 2019 |
21.48 |
| Feb 12, 2019 |
21.44 |
| Feb 11, 2019 |
21.40 |
| Feb 8, 2019 |
21.36 |
| Feb 7, 2019 |
21.33 |
| Feb 6, 2019 |
21.30 |
| Feb 5, 2019 |
21.27 |
| Feb 4, 2019 |
21.22 |
| Feb 1, 2019 |
21.19 |
| Jan 31, 2019 |
21.17 |
| Jan 30, 2019 |
21.17 |
| Jan 29, 2019 |
21.17 |
| Jan 28, 2019 |
21.18 |
| Jan 25, 2019 |
21.18 |
| Jan 24, 2019 |
21.19 |
| Jan 23, 2019 |
21.24 |
| Jan 22, 2019 |
21.30 |
| Jan 18, 2019 |
21.34 |
| Jan 17, 2019 |
21.37 |
| Jan 16, 2019 |
21.40 |
| Jan 15, 2019 |
21.44 |
| Jan 14, 2019 |
21.46 |
| Jan 11, 2019 |
21.52 |
| Jan 10, 2019 |
21.57 |
| Jan 9, 2019 |
21.62 |
| Jan 8, 2019 |
21.65 |
| Jan 7, 2019 |
21.69 |
| Jan 4, 2019 |
21.75 |
| Jan 3, 2019 |
21.82 |
| Jan 2, 2019 |
21.91 |
| Dec 31, 2018 |
21.99 |
| Dec 28, 2018 |
22.10 |
| Dec 27, 2018 |
22.21 |
| Dec 26, 2018 |
22.31 |
| Dec 24, 2018 |
22.41 |
| Dec 21, 2018 |
22.53 |
| Dec 20, 2018 |
22.67 |
| Dec 19, 2018 |
22.83 |
| Dec 18, 2018 |
22.98 |
| Dec 17, 2018 |
23.13 |
| Dec 14, 2018 |
23.29 |
| Dec 13, 2018 |
23.45 |
| Dec 12, 2018 |
23.58 |
| Dec 11, 2018 |
23.72 |
| Dec 10, 2018 |
23.89 |
| Dec 7, 2018 |
24.07 |
| Dec 6, 2018 |
24.26 |
| Dec 4, 2018 |
24.46 |
| Dec 3, 2018 |
24.66 |
| Nov 30, 2018 |
24.83 |
| Nov 29, 2018 |
25.01 |
| Nov 28, 2018 |
25.18 |
| Nov 27, 2018 |
25.36 |
| Nov 26, 2018 |
25.55 |
| Nov 23, 2018 |
25.74 |
| Nov 21, 2018 |
25.93 |
| Nov 20, 2018 |
26.09 |
| Nov 19, 2018 |
26.29 |
| Nov 16, 2018 |
26.49 |
| Nov 15, 2018 |
26.69 |
| Nov 14, 2018 |
26.88 |
| Nov 13, 2018 |
27.07 |
| Nov 12, 2018 |
27.27 |
| Nov 9, 2018 |
27.47 |
| Nov 8, 2018 |
27.67 |
| Nov 7, 2018 |
27.86 |
| Nov 6, 2018 |
28.04 |
| Nov 5, 2018 |
28.24 |
| Nov 2, 2018 |
28.45 |
| Nov 1, 2018 |
28.66 |
| Oct 31, 2018 |
28.89 |
| Oct 30, 2018 |
29.13 |
| Oct 29, 2018 |
29.35 |
| Oct 26, 2018 |
29.56 |
| Oct 25, 2018 |
29.77 |
| Oct 24, 2018 |
30.00 |
| Oct 23, 2018 |
30.24 |
| Oct 22, 2018 |
30.43 |
| Oct 19, 2018 |
30.63 |
| Oct 18, 2018 |
30.82 |
| Oct 17, 2018 |
31.02 |
| Oct 16, 2018 |
31.20 |
| Oct 15, 2018 |
31.35 |
| Oct 12, 2018 |
31.50 |
| Oct 11, 2018 |
31.65 |
| Oct 10, 2018 |
31.80 |
| Oct 9, 2018 |
31.91 |
| Oct 8, 2018 |
32.02 |
| Oct 5, 2018 |
32.12 |
| Oct 4, 2018 |
32.32 |
| Oct 3, 2018 |
32.55 |
| Oct 2, 2018 |
32.75 |
| Oct 1, 2018 |
32.97 |
| Sep 28, 2018 |
33.18 |
| Sep 27, 2018 |
33.37 |
| Sep 26, 2018 |
33.54 |
| Sep 25, 2018 |
33.71 |
| Sep 24, 2018 |
33.83 |
| Sep 21, 2018 |
33.97 |
| Sep 20, 2018 |
34.09 |
| Sep 19, 2018 |
34.23 |
| Sep 18, 2018 |
34.35 |
| Sep 17, 2018 |
34.48 |
| Sep 14, 2018 |
34.62 |
| Sep 13, 2018 |
34.73 |
| Sep 12, 2018 |
34.85 |
| Sep 11, 2018 |
34.98 |
| Sep 10, 2018 |
35.07 |
| Sep 7, 2018 |
35.15 |
| Sep 6, 2018 |
35.20 |
| Sep 5, 2018 |
35.27 |
| Sep 4, 2018 |
35.33 |
| Aug 31, 2018 |
35.40 |
| Aug 30, 2018 |
35.47 |
| Aug 29, 2018 |
35.53 |
| Aug 28, 2018 |
35.56 |
| Aug 27, 2018 |
35.60 |
| Aug 24, 2018 |
35.62 |
| Aug 23, 2018 |
35.63 |
| Aug 22, 2018 |
35.63 |
| Aug 21, 2018 |
35.62 |
| Aug 20, 2018 |
35.60 |
| Aug 17, 2018 |
35.58 |
| Aug 16, 2018 |
35.56 |
| Aug 15, 2018 |
35.56 |
| Aug 14, 2018 |
35.57 |
| Aug 13, 2018 |
35.57 |
| Aug 10, 2018 |
35.57 |
| Aug 9, 2018 |
35.57 |
| Aug 8, 2018 |
35.55 |
| Aug 7, 2018 |
35.53 |
| Aug 6, 2018 |
35.49 |
| Aug 3, 2018 |
35.49 |
| Aug 2, 2018 |
35.53 |
| Aug 1, 2018 |
35.58 |
| Jul 31, 2018 |
35.64 |
| Jul 30, 2018 |
35.70 |
| Jul 27, 2018 |
35.76 |
| Jul 26, 2018 |
35.81 |
| Jul 25, 2018 |
35.76 |
| Jul 24, 2018 |
35.66 |
| Jul 23, 2018 |
35.56 |
| Jul 20, 2018 |
35.44 |
| Jul 19, 2018 |
35.32 |
| Jul 18, 2018 |
35.18 |
| Jul 17, 2018 |
35.05 |
| Jul 16, 2018 |
34.91 |
| Jul 13, 2018 |
34.76 |
| Jul 12, 2018 |
34.60 |
| Jul 11, 2018 |
34.46 |
| Jul 10, 2018 |
34.28 |
| Jul 9, 2018 |
34.12 |
| Jul 6, 2018 |
33.81 |
| Jul 5, 2018 |
33.49 |
| Jul 3, 2018 |
33.21 |
| Jul 2, 2018 |
32.91 |
| Jun 29, 2018 |
32.63 |
| Jun 28, 2018 |
32.36 |
| Jun 27, 2018 |
32.09 |
| Jun 26, 2018 |
31.84 |
| Jun 25, 2018 |
31.57 |
| Jun 22, 2018 |
31.31 |
| Jun 21, 2018 |
31.03 |
| Jun 20, 2018 |
30.76 |
| Jun 19, 2018 |
30.47 |
| Jun 18, 2018 |
30.19 |
| Jun 15, 2018 |
29.91 |
| Jun 14, 2018 |
29.64 |
| Jun 13, 2018 |
29.38 |
| Jun 12, 2018 |
29.11 |
| Jun 11, 2018 |
28.84 |
| Jun 8, 2018 |
28.59 |
| Jun 7, 2018 |
28.33 |
| Jun 6, 2018 |
28.08 |
| Jun 5, 2018 |
27.82 |
| Jun 4, 2018 |
27.56 |
| Jun 1, 2018 |
27.32 |
| May 31, 2018 |
27.10 |
| May 30, 2018 |
26.88 |
| May 29, 2018 |
26.68 |
| May 25, 2018 |
26.49 |
| May 24, 2018 |
26.31 |
| May 23, 2018 |
26.11 |
| May 22, 2018 |
25.90 |
| May 21, 2018 |
25.68 |
| May 18, 2018 |
25.44 |
| May 17, 2018 |
25.21 |
| May 16, 2018 |
24.98 |
| May 15, 2018 |
24.74 |
| May 14, 2018 |
24.51 |
| May 11, 2018 |
24.30 |
| May 10, 2018 |
24.08 |
| May 9, 2018 |
23.87 |
| May 8, 2018 |
23.67 |
| May 7, 2018 |
23.49 |
| May 4, 2018 |
23.32 |
| May 3, 2018 |
23.16 |
| May 2, 2018 |
23.01 |
| May 1, 2018 |
22.88 |
| Apr 30, 2018 |
22.74 |
| Apr 27, 2018 |
22.61 |
| Apr 26, 2018 |
22.48 |
| Apr 25, 2018 |
22.45 |
| Apr 24, 2018 |
22.43 |
| Apr 23, 2018 |
22.38 |
| Apr 20, 2018 |
22.33 |
| Apr 19, 2018 |
22.28 |
| Apr 18, 2018 |
22.21 |
| Apr 17, 2018 |
22.17 |
| Apr 16, 2018 |
22.11 |
| Apr 13, 2018 |
22.03 |
| Apr 12, 2018 |
21.93 |
| Apr 11, 2018 |
21.85 |
| Apr 10, 2018 |
21.75 |
| Apr 9, 2018 |
21.65 |
| Apr 6, 2018 |
21.54 |
| Apr 5, 2018 |
21.42 |
| Apr 4, 2018 |
21.30 |
| Apr 3, 2018 |
21.17 |
| Apr 2, 2018 |
21.05 |
| Mar 29, 2018 |
20.93 |
| Mar 28, 2018 |
20.82 |
| Mar 27, 2018 |
20.71 |
| Mar 26, 2018 |
20.60 |
| Mar 23, 2018 |
20.49 |
| Mar 22, 2018 |
20.39 |
| Mar 21, 2018 |
20.27 |
| Mar 20, 2018 |
20.13 |
| Mar 19, 2018 |
20.03 |
| Mar 16, 2018 |
19.90 |
| Mar 15, 2018 |
19.76 |
| Mar 14, 2018 |
19.62 |
| Mar 13, 2018 |
19.47 |
| Mar 12, 2018 |
19.32 |
| Mar 9, 2018 |
19.16 |
| Mar 8, 2018 |
19.02 |
| Mar 7, 2018 |
18.88 |
| Mar 6, 2018 |
18.74 |
| Mar 5, 2018 |
18.60 |
| Mar 2, 2018 |
18.46 |
| Mar 1, 2018 |
18.34 |
| Feb 28, 2018 |
18.21 |
| Feb 27, 2018 |
18.07 |
| Feb 26, 2018 |
17.93 |
| Feb 23, 2018 |
17.78 |
| Feb 22, 2018 |
17.63 |
| Feb 21, 2018 |
17.49 |
| Feb 20, 2018 |
17.35 |
| Feb 16, 2018 |
17.21 |
| Feb 15, 2018 |
17.05 |
| Feb 14, 2018 |
16.90 |
| Feb 13, 2018 |
16.75 |
| Feb 12, 2018 |
16.62 |
| Feb 9, 2018 |
16.51 |
| Feb 8, 2018 |
16.40 |
| Feb 7, 2018 |
16.28 |
| Feb 6, 2018 |
16.18 |
| Feb 5, 2018 |
16.08 |
| Feb 2, 2018 |
15.97 |
| Feb 1, 2018 |
15.86 |
| Jan 31, 2018 |
15.77 |
| Jan 30, 2018 |
15.70 |
| Jan 29, 2018 |
15.60 |
| Jan 26, 2018 |
15.52 |
| Jan 25, 2018 |
15.45 |
| Jan 24, 2018 |
15.40 |
| Jan 23, 2018 |
15.35 |
| Jan 22, 2018 |
15.31 |
| Jan 19, 2018 |
15.27 |
| Jan 18, 2018 |
15.25 |
| Jan 17, 2018 |
15.23 |
| Jan 16, 2018 |
15.19 |
| Jan 12, 2018 |
15.16 |
| Jan 11, 2018 |
15.12 |
| Jan 10, 2018 |
15.08 |
| Jan 9, 2018 |
15.05 |
| Jan 8, 2018 |
15.02 |
| Jan 5, 2018 |
14.98 |
| Jan 4, 2018 |
14.91 |
| Jan 3, 2018 |
14.88 |
| Jan 2, 2018 |
14.85 |
| Dec 29, 2017 |
14.84 |
| Dec 28, 2017 |
14.82 |
| Dec 27, 2017 |
14.80 |
| Dec 26, 2017 |
14.78 |
| Dec 22, 2017 |
14.76 |
| Dec 21, 2017 |
14.73 |
| Dec 20, 2017 |
14.69 |
| Dec 19, 2017 |
14.67 |
| Dec 18, 2017 |
14.65 |
| Dec 15, 2017 |
14.61 |
| Dec 14, 2017 |
14.57 |
| Dec 13, 2017 |
14.55 |
| Dec 12, 2017 |
14.52 |
| Dec 11, 2017 |
14.50 |
| Dec 8, 2017 |
14.47 |
| Dec 7, 2017 |
14.43 |
| Dec 6, 2017 |
14.39 |
| Dec 5, 2017 |
14.34 |
| Dec 4, 2017 |
14.30 |
| Dec 1, 2017 |
14.27 |
| Nov 30, 2017 |
14.24 |
| Nov 29, 2017 |
14.21 |
| Nov 28, 2017 |
14.17 |
| Nov 27, 2017 |
14.15 |
| Nov 24, 2017 |
14.11 |
| Nov 22, 2017 |
14.06 |
| Nov 21, 2017 |
14.01 |
| Nov 20, 2017 |
13.96 |
| Nov 17, 2017 |
13.91 |
| Nov 16, 2017 |
13.87 |
| Nov 15, 2017 |
13.83 |
| Nov 14, 2017 |
13.80 |
| Nov 13, 2017 |
13.77 |
| Nov 10, 2017 |
13.73 |
| Nov 9, 2017 |
13.69 |
| Nov 8, 2017 |
13.64 |
| Nov 7, 2017 |
13.58 |
| Nov 6, 2017 |
13.53 |
| Nov 3, 2017 |
13.46 |
| Nov 2, 2017 |
13.40 |
| Nov 1, 2017 |
13.33 |
| Oct 31, 2017 |
13.28 |
| Oct 30, 2017 |
13.22 |
| Oct 27, 2017 |
13.18 |
| Oct 26, 2017 |
13.13 |
| Oct 25, 2017 |
13.07 |
| Oct 24, 2017 |
13.04 |
| Oct 23, 2017 |
13.01 |
| Oct 20, 2017 |
12.98 |
| Oct 19, 2017 |
12.93 |
| Oct 18, 2017 |
12.90 |
| Oct 17, 2017 |
12.88 |
| Oct 16, 2017 |
12.86 |
| Oct 13, 2017 |
12.83 |
| Oct 12, 2017 |
12.81 |
| Oct 11, 2017 |
12.80 |
| Oct 10, 2017 |
12.80 |
| Oct 9, 2017 |
12.80 |
| Oct 6, 2017 |
12.81 |
| Oct 5, 2017 |
12.85 |
| Oct 4, 2017 |
12.90 |
| Oct 3, 2017 |
12.94 |
| Oct 2, 2017 |
12.99 |
| Sep 29, 2017 |
13.03 |
| Sep 28, 2017 |
13.08 |
| Sep 27, 2017 |
13.14 |
| Sep 26, 2017 |
13.19 |
| Sep 25, 2017 |
13.26 |
| Sep 22, 2017 |
13.32 |
| Sep 21, 2017 |
13.38 |
| Sep 20, 2017 |
13.44 |
| Sep 19, 2017 |
13.49 |
| Sep 18, 2017 |
13.52 |
| Sep 15, 2017 |
13.55 |
| Sep 14, 2017 |
13.60 |
| Sep 13, 2017 |
13.66 |
| Sep 12, 2017 |
13.71 |
| Sep 11, 2017 |
13.76 |
| Sep 8, 2017 |
13.81 |
| Sep 7, 2017 |
13.87 |
| Sep 6, 2017 |
13.93 |
| Sep 5, 2017 |
13.99 |
| Sep 1, 2017 |
14.03 |
| Aug 31, 2017 |
14.07 |
| Aug 30, 2017 |
14.12 |
| Aug 29, 2017 |
14.18 |
| Aug 28, 2017 |
14.25 |
| Aug 25, 2017 |
14.31 |
| Aug 24, 2017 |
14.37 |
| Aug 23, 2017 |
14.43 |
| Aug 22, 2017 |
14.50 |
| Aug 21, 2017 |
14.56 |
| Aug 18, 2017 |
14.62 |
| Aug 17, 2017 |
14.67 |
| Aug 16, 2017 |
14.72 |
| Aug 15, 2017 |
14.75 |
| Aug 14, 2017 |
14.78 |
| Aug 11, 2017 |
14.80 |
| Aug 10, 2017 |
14.82 |
| Aug 9, 2017 |
14.82 |
| Aug 8, 2017 |
14.83 |
| Aug 7, 2017 |
14.83 |
| Aug 4, 2017 |
14.83 |
| Aug 3, 2017 |
14.84 |
| Aug 2, 2017 |
14.84 |
| Aug 1, 2017 |
14.84 |
| Jul 31, 2017 |
14.82 |
| Jul 28, 2017 |
14.80 |
| Jul 27, 2017 |
14.78 |
| Jul 26, 2017 |
14.74 |
| Jul 25, 2017 |
14.71 |
| Jul 24, 2017 |
14.67 |
| Jul 21, 2017 |
14.64 |
| Jul 20, 2017 |
14.61 |
| Jul 19, 2017 |
14.58 |
| Jul 18, 2017 |
14.53 |
| Jul 17, 2017 |
14.49 |
| Jul 14, 2017 |
14.44 |
| Jul 13, 2017 |
14.41 |
| Jul 12, 2017 |
14.38 |
| Jul 11, 2017 |
14.34 |
| Jul 10, 2017 |
14.32 |
| Jul 7, 2017 |
14.30 |
| Jul 6, 2017 |
14.29 |
| Jul 5, 2017 |
14.28 |
| Jul 3, 2017 |
14.26 |
| Jun 30, 2017 |
14.24 |
| Jun 29, 2017 |
14.22 |
| Jun 28, 2017 |
14.19 |
| Jun 27, 2017 |
14.17 |
| Jun 26, 2017 |
14.14 |
| Jun 23, 2017 |
14.10 |
| Jun 22, 2017 |
14.09 |
| Jun 21, 2017 |
14.08 |
| Jun 20, 2017 |
14.07 |
| Jun 19, 2017 |
14.06 |
| Jun 16, 2017 |
14.04 |
| Jun 15, 2017 |
14.02 |
| Jun 14, 2017 |
14.01 |
| Jun 13, 2017 |
14.01 |
| Jun 12, 2017 |
14.00 |
| Jun 9, 2017 |
14.00 |
| Jun 8, 2017 |
13.98 |
| Jun 7, 2017 |
13.97 |
| Jun 6, 2017 |
13.96 |
| Jun 5, 2017 |
13.95 |
| Jun 2, 2017 |
13.95 |
| Jun 1, 2017 |
13.94 |
| May 31, 2017 |
13.94 |
| May 30, 2017 |
13.97 |
| May 26, 2017 |
13.98 |
| May 25, 2017 |
14.01 |
| May 24, 2017 |
14.02 |
| May 23, 2017 |
14.03 |
| May 22, 2017 |
14.03 |
| May 19, 2017 |
14.04 |
| May 18, 2017 |
14.04 |
| May 17, 2017 |
14.04 |
| May 16, 2017 |
14.05 |
| May 15, 2017 |
14.03 |
| May 12, 2017 |
14.03 |
| May 11, 2017 |
14.03 |
| May 10, 2017 |
14.02 |
| May 9, 2017 |
14.02 |
| May 8, 2017 |
14.02 |
| May 5, 2017 |
14.03 |
| May 4, 2017 |
14.05 |
| May 3, 2017 |
14.06 |
| May 2, 2017 |
14.06 |
| May 1, 2017 |
14.06 |
| Apr 28, 2017 |
14.06 |
| Apr 27, 2017 |
14.08 |
| Apr 26, 2017 |
14.08 |
| Apr 25, 2017 |
14.09 |
| Apr 24, 2017 |
14.09 |
| Apr 21, 2017 |
14.10 |
| Apr 20, 2017 |
14.10 |
| Apr 19, 2017 |
14.11 |
| Apr 18, 2017 |
14.13 |
| Apr 17, 2017 |
14.15 |
| Apr 13, 2017 |
14.16 |
| Apr 12, 2017 |
14.17 |
| Apr 11, 2017 |
14.18 |
| Apr 10, 2017 |
14.18 |
| Apr 7, 2017 |
14.19 |
| Apr 6, 2017 |
14.19 |
| Apr 5, 2017 |
14.20 |
| Apr 4, 2017 |
14.21 |
| Apr 3, 2017 |
14.20 |
| Mar 31, 2017 |
14.19 |
| Mar 30, 2017 |
14.17 |
| Mar 29, 2017 |
14.16 |
| Mar 28, 2017 |
14.15 |
| Mar 27, 2017 |
14.16 |
| Mar 24, 2017 |
14.15 |
| Mar 23, 2017 |
14.16 |
| Mar 22, 2017 |
14.16 |
| Mar 21, 2017 |
14.16 |
| Mar 20, 2017 |
14.16 |
| Mar 17, 2017 |
14.15 |
| Mar 16, 2017 |
14.15 |
| Mar 15, 2017 |
14.12 |
| Mar 14, 2017 |
14.09 |
| Mar 13, 2017 |
14.06 |
| Mar 10, 2017 |
14.05 |
| Mar 9, 2017 |
14.03 |
| Mar 8, 2017 |
14.02 |
| Mar 7, 2017 |
14.01 |
| Mar 6, 2017 |
13.99 |
| Mar 3, 2017 |
13.97 |
| Mar 2, 2017 |
13.94 |
| Mar 1, 2017 |
13.90 |
| Feb 28, 2017 |
13.86 |
| Feb 27, 2017 |
13.83 |
| Feb 24, 2017 |
13.79 |
| Feb 23, 2017 |
13.75 |
| Feb 22, 2017 |
13.73 |
| Feb 21, 2017 |
13.70 |
| Feb 17, 2017 |
13.67 |
| Feb 16, 2017 |
13.61 |
| Feb 15, 2017 |
13.55 |
| Feb 14, 2017 |
13.48 |
| Feb 13, 2017 |
13.42 |
| Feb 10, 2017 |
13.35 |
| Feb 9, 2017 |
13.29 |
| Feb 8, 2017 |
13.24 |
| Feb 7, 2017 |
13.19 |
| Feb 6, 2017 |
13.14 |
| Feb 3, 2017 |
13.10 |
| Feb 2, 2017 |
13.03 |
| Feb 1, 2017 |
12.98 |
| Jan 31, 2017 |
12.93 |
| Jan 30, 2017 |
12.88 |
| Jan 27, 2017 |
12.84 |
| Jan 26, 2017 |
12.79 |
| Jan 25, 2017 |
12.71 |
| Jan 24, 2017 |
12.62 |
| Jan 23, 2017 |
12.52 |
| Jan 20, 2017 |
12.42 |
| Jan 19, 2017 |
12.32 |
| Jan 18, 2017 |
12.22 |
| Jan 17, 2017 |
12.11 |
| Jan 13, 2017 |
12.01 |
| Jan 12, 2017 |
11.91 |
| Jan 11, 2017 |
11.82 |
| Jan 10, 2017 |
11.73 |
| Jan 9, 2017 |
11.64 |
| Jan 6, 2017 |
11.54 |
| Jan 5, 2017 |
11.45 |
| Jan 4, 2017 |
11.36 |
| Jan 3, 2017 |
11.27 |
| Dec 30, 2016 |
11.19 |
| Dec 29, 2016 |
11.12 |
| Dec 28, 2016 |
11.04 |
| Dec 27, 2016 |
10.97 |
| Dec 23, 2016 |
10.89 |
| Dec 22, 2016 |
10.81 |
| Dec 21, 2016 |
10.74 |
| Dec 20, 2016 |
10.67 |
| Dec 19, 2016 |
10.61 |
| Dec 16, 2016 |
10.55 |
| Dec 15, 2016 |
10.50 |
| Dec 14, 2016 |
10.44 |
| Dec 13, 2016 |
10.38 |
| Dec 12, 2016 |
10.32 |
| Dec 9, 2016 |
10.26 |
| Dec 8, 2016 |
10.18 |
| Dec 7, 2016 |
10.10 |
| Dec 6, 2016 |
10.04 |
| Dec 5, 2016 |
9.99 |
| Dec 2, 2016 |
9.95 |
| Dec 1, 2016 |
9.91 |
| Nov 30, 2016 |
9.87 |
| Nov 29, 2016 |
9.83 |
| Nov 28, 2016 |
9.79 |
| Nov 25, 2016 |
9.73 |
| Nov 23, 2016 |
9.68 |
| Nov 22, 2016 |
9.62 |
| Nov 21, 2016 |
9.57 |
| Nov 18, 2016 |
9.52 |
| Nov 17, 2016 |
9.46 |
| Nov 16, 2016 |
9.42 |
| Nov 15, 2016 |
9.38 |
| Nov 14, 2016 |
9.34 |
| Nov 11, 2016 |
9.32 |
| Nov 10, 2016 |
9.32 |
| Nov 9, 2016 |
9.32 |
| Nov 8, 2016 |
9.33 |
| Nov 7, 2016 |
9.34 |
| Nov 4, 2016 |
9.35 |
| Nov 3, 2016 |
9.36 |
| Nov 2, 2016 |
9.37 |
| Nov 1, 2016 |
9.38 |
| Oct 31, 2016 |
9.38 |
| Oct 28, 2016 |
9.38 |
| Oct 27, 2016 |
9.38 |
| Oct 26, 2016 |
9.38 |
| Oct 25, 2016 |
9.39 |
| Oct 24, 2016 |
9.40 |
| Oct 21, 2016 |
9.40 |
| Oct 20, 2016 |
9.40 |
| Oct 19, 2016 |
9.40 |
| Oct 18, 2016 |
9.40 |
| Oct 17, 2016 |
9.41 |
| Oct 14, 2016 |
9.42 |
| Oct 13, 2016 |
9.42 |
| Oct 12, 2016 |
9.43 |
| Oct 11, 2016 |
9.42 |
| Oct 10, 2016 |
9.42 |
| Oct 7, 2016 |
9.41 |
| Oct 6, 2016 |
9.38 |
| Oct 5, 2016 |
9.36 |
| Oct 4, 2016 |
9.33 |
| Oct 3, 2016 |
9.30 |
| Sep 30, 2016 |
9.27 |
| Sep 29, 2016 |
9.24 |
| Sep 28, 2016 |
9.21 |
| Sep 27, 2016 |
9.18 |
| Sep 26, 2016 |
9.16 |
| Sep 23, 2016 |
9.14 |
| Sep 22, 2016 |
9.11 |
| Sep 21, 2016 |
9.08 |
| Sep 20, 2016 |
9.05 |
| Sep 19, 2016 |
9.00 |
| Sep 16, 2016 |
8.96 |
| Sep 15, 2016 |
8.91 |
| Sep 14, 2016 |
8.86 |
| Sep 13, 2016 |
8.81 |
| Sep 12, 2016 |
8.77 |
| Sep 9, 2016 |
8.74 |
| Sep 8, 2016 |
8.70 |
| Sep 7, 2016 |
8.65 |
| Sep 6, 2016 |
8.60 |
| Sep 2, 2016 |
8.55 |
| Sep 1, 2016 |
8.49 |
| Aug 31, 2016 |
8.43 |
| Aug 30, 2016 |
8.38 |
| Aug 29, 2016 |
8.33 |
| Aug 26, 2016 |
8.28 |
| Aug 25, 2016 |
8.24 |
| Aug 24, 2016 |
8.20 |
| Aug 23, 2016 |
8.16 |
| Aug 22, 2016 |
8.12 |
| Aug 19, 2016 |
8.08 |
| Aug 18, 2016 |
8.05 |
| Aug 17, 2016 |
8.02 |
| Aug 16, 2016 |
7.98 |
| Aug 15, 2016 |
7.95 |
| Aug 12, 2016 |
7.91 |
| Aug 11, 2016 |
7.87 |
| Aug 10, 2016 |
7.82 |
| Aug 9, 2016 |
7.79 |
| Aug 8, 2016 |
7.75 |
| Aug 5, 2016 |
7.71 |
| Aug 4, 2016 |
7.68 |
| Aug 3, 2016 |
7.65 |
| Aug 2, 2016 |
7.61 |
| Aug 1, 2016 |
7.58 |
| Jul 29, 2016 |
7.54 |
| Jul 28, 2016 |
7.50 |
| Jul 27, 2016 |
7.49 |
| Jul 26, 2016 |
7.46 |
| Jul 25, 2016 |
7.45 |
| Jul 22, 2016 |
7.43 |
| Jul 21, 2016 |
7.42 |
| Jul 20, 2016 |
7.43 |
| Jul 19, 2016 |
7.42 |
| Jul 18, 2016 |
7.42 |
| Jul 15, 2016 |
7.42 |
| Jul 14, 2016 |
7.41 |
| Jul 13, 2016 |
7.41 |
| Jul 12, 2016 |
7.41 |
| Jul 11, 2016 |
7.43 |
| Jul 8, 2016 |
7.43 |
| Jul 7, 2016 |
7.42 |
| Jul 6, 2016 |
7.42 |
| Jul 5, 2016 |
7.42 |
| Jul 1, 2016 |
7.41 |
| Jun 30, 2016 |
7.39 |
| Jun 29, 2016 |
7.37 |
| Jun 28, 2016 |
7.35 |
| Jun 27, 2016 |
7.34 |
| Jun 24, 2016 |
7.32 |
| Jun 23, 2016 |
7.30 |
| Jun 22, 2016 |
7.27 |
| Jun 21, 2016 |
7.25 |
| Jun 20, 2016 |
7.22 |
| Jun 17, 2016 |
7.19 |
| Jun 16, 2016 |
7.16 |
| Jun 15, 2016 |
7.13 |
| Jun 14, 2016 |
7.10 |
| Jun 13, 2016 |
7.07 |
| Jun 10, 2016 |
7.04 |
| Jun 9, 2016 |
7.02 |
| Jun 8, 2016 |
6.99 |
| Jun 7, 2016 |
6.96 |
| Jun 6, 2016 |
6.93 |
| Jun 3, 2016 |
6.90 |
| Jun 2, 2016 |
6.87 |
| Jun 1, 2016 |
6.86 |
| May 31, 2016 |
6.86 |
| May 27, 2016 |
6.85 |
| May 26, 2016 |
6.82 |
| May 25, 2016 |
6.80 |
| May 24, 2016 |
6.76 |
| May 23, 2016 |
6.74 |
| May 20, 2016 |
6.71 |
| May 19, 2016 |
6.68 |
| May 18, 2016 |
6.67 |
| May 17, 2016 |
6.65 |
| May 16, 2016 |
6.64 |
| May 13, 2016 |
6.63 |
| May 12, 2016 |
6.62 |
| May 11, 2016 |
6.59 |
| May 10, 2016 |
6.56 |
| May 9, 2016 |
6.51 |
| May 6, 2016 |
6.46 |
| May 5, 2016 |
6.41 |
| May 4, 2016 |
6.36 |
| May 3, 2016 |
6.31 |
| May 2, 2016 |
6.28 |
| Apr 29, 2016 |
6.24 |
| Apr 28, 2016 |
6.19 |
| Apr 27, 2016 |
6.17 |
| Apr 26, 2016 |
6.16 |
| Apr 25, 2016 |
6.14 |
| Apr 22, 2016 |
6.12 |
| Apr 21, 2016 |
6.11 |
| Apr 20, 2016 |
6.10 |
| Apr 19, 2016 |
6.09 |
| Apr 18, 2016 |
6.10 |
| Apr 15, 2016 |
6.08 |
| Apr 14, 2016 |
6.07 |
| Apr 13, 2016 |
6.06 |
| Apr 12, 2016 |
6.04 |
| Apr 11, 2016 |
6.04 |
| Apr 8, 2016 |
6.03 |
| Apr 7, 2016 |
6.03 |
| Apr 6, 2016 |
6.03 |
| Apr 5, 2016 |
6.02 |
| Apr 4, 2016 |
6.03 |
| Apr 1, 2016 |
6.02 |
| Mar 31, 2016 |
6.01 |
| Mar 30, 2016 |
5.98 |
| Mar 29, 2016 |
5.96 |
| Mar 28, 2016 |
5.95 |
| Mar 24, 2016 |
5.94 |
| Mar 23, 2016 |
5.93 |
| Mar 22, 2016 |
5.92 |
| Mar 21, 2016 |
5.91 |
| Mar 18, 2016 |
5.89 |
| Mar 17, 2016 |
5.88 |
| Mar 16, 2016 |
5.88 |
| Mar 15, 2016 |
5.89 |
| Mar 14, 2016 |
5.91 |
| Mar 11, 2016 |
5.91 |
| Mar 10, 2016 |
5.92 |
| Mar 9, 2016 |
5.93 |
| Mar 8, 2016 |
5.95 |
| Mar 7, 2016 |
5.95 |
| Mar 4, 2016 |
5.95 |
| Mar 3, 2016 |
5.95 |
| Mar 2, 2016 |
5.94 |
| Mar 1, 2016 |
5.94 |
| Feb 29, 2016 |
5.95 |
| Feb 26, 2016 |
5.96 |
| Feb 25, 2016 |
5.97 |
| Feb 24, 2016 |
5.98 |
| Feb 23, 2016 |
5.99 |
| Feb 22, 2016 |
6.01 |
| Feb 19, 2016 |
6.01 |
| Feb 18, 2016 |
6.01 |
| Feb 17, 2016 |
6.01 |
| Feb 16, 2016 |
6.03 |
| Feb 12, 2016 |
6.05 |
| Feb 11, 2016 |
6.09 |
| Feb 10, 2016 |
6.13 |
| Feb 9, 2016 |
6.16 |
| Feb 8, 2016 |
6.20 |
| Feb 5, 2016 |
6.22 |
| Feb 4, 2016 |
6.24 |
| Feb 3, 2016 |
6.28 |
| Feb 2, 2016 |
6.32 |
| Feb 1, 2016 |
6.38 |
| Jan 29, 2016 |
6.42 |
| Jan 28, 2016 |
6.47 |
| Jan 27, 2016 |
6.52 |
| Jan 26, 2016 |
6.58 |
| Jan 25, 2016 |
6.63 |
| Jan 22, 2016 |
6.70 |
| Jan 21, 2016 |
6.77 |
| Jan 20, 2016 |
6.84 |
| Jan 19, 2016 |
6.91 |
| Jan 15, 2016 |
7.07 |
| Jan 14, 2016 |
7.22 |
| Jan 13, 2016 |
7.37 |
| Jan 12, 2016 |
7.52 |
| Jan 11, 2016 |
7.66 |
| Jan 8, 2016 |
7.81 |
| Jan 7, 2016 |
7.94 |
| Jan 6, 2016 |
8.08 |
| Jan 5, 2016 |
8.21 |
| Jan 4, 2016 |
8.34 |
| Dec 31, 2015 |
8.46 |
| Dec 30, 2015 |
8.59 |
| Dec 29, 2015 |
8.72 |
| Dec 28, 2015 |
8.85 |
| Dec 24, 2015 |
8.98 |
| Dec 23, 2015 |
9.10 |
| Dec 22, 2015 |
9.21 |
| Dec 21, 2015 |
9.33 |
| Dec 18, 2015 |
9.45 |
| Dec 17, 2015 |
9.59 |
| Dec 16, 2015 |
9.70 |
| Dec 15, 2015 |
9.79 |
| Dec 14, 2015 |
9.88 |
| Dec 11, 2015 |
9.97 |
| Dec 10, 2015 |
10.05 |
| Dec 9, 2015 |
10.12 |
| Dec 8, 2015 |
10.20 |
| Dec 7, 2015 |
10.27 |
| Dec 4, 2015 |
10.36 |
| Dec 3, 2015 |
10.45 |
| Dec 2, 2015 |
10.52 |
| Dec 1, 2015 |
10.60 |
| Nov 30, 2015 |
10.68 |
| Nov 27, 2015 |
10.76 |
| Nov 25, 2015 |
10.85 |
| Nov 24, 2015 |
10.93 |
| Nov 23, 2015 |
11.02 |
| Nov 20, 2015 |
11.10 |
| Nov 19, 2015 |
11.18 |
| Nov 18, 2015 |
11.29 |
| Nov 17, 2015 |
11.39 |
| Nov 16, 2015 |
11.49 |
| Nov 13, 2015 |
11.58 |
| Nov 12, 2015 |
11.67 |
| Nov 11, 2015 |
11.75 |
| Nov 10, 2015 |
11.82 |
| Nov 9, 2015 |
11.90 |
| Nov 6, 2015 |
11.98 |
| Nov 5, 2015 |
12.05 |
| Nov 4, 2015 |
12.11 |
| Nov 3, 2015 |
12.07 |
| Nov 2, 2015 |
12.03 |
| Oct 30, 2015 |
12.00 |
| Oct 29, 2015 |
11.98 |
| Oct 28, 2015 |
11.96 |
| Oct 27, 2015 |
11.95 |
| Oct 26, 2015 |
11.94 |
| Oct 23, 2015 |
11.92 |
| Oct 22, 2015 |
11.91 |
| Oct 21, 2015 |
11.90 |
| Oct 20, 2015 |
11.88 |
| Oct 19, 2015 |
11.89 |
| Oct 16, 2015 |
11.88 |
| Oct 15, 2015 |
11.88 |
| Oct 14, 2015 |
11.88 |
| Oct 13, 2015 |
11.97 |
| Oct 12, 2015 |
12.07 |
| Oct 9, 2015 |
12.18 |
| Oct 8, 2015 |
12.30 |
| Oct 7, 2015 |
12.41 |
| Oct 6, 2015 |
12.54 |
| Oct 5, 2015 |
12.68 |
| Oct 2, 2015 |
12.83 |
| Oct 1, 2015 |
12.99 |
| Sep 30, 2015 |
13.17 |
| Sep 29, 2015 |
13.35 |
| Sep 28, 2015 |
13.54 |
| Sep 25, 2015 |
13.72 |
| Sep 24, 2015 |
13.90 |
| Sep 23, 2015 |
14.07 |
| Sep 22, 2015 |
14.23 |
| Sep 21, 2015 |
14.39 |
| Sep 18, 2015 |
14.53 |
| Sep 17, 2015 |
14.67 |
| Sep 16, 2015 |
14.79 |
| Sep 15, 2015 |
14.92 |
| Sep 14, 2015 |
15.04 |
| Sep 11, 2015 |
15.18 |
| Sep 10, 2015 |
15.33 |
| Sep 9, 2015 |
15.44 |
| Sep 8, 2015 |
15.56 |
| Sep 4, 2015 |
15.69 |
| Sep 3, 2015 |
15.83 |
| Sep 2, 2015 |
15.98 |
| Sep 1, 2015 |
16.13 |
| Aug 31, 2015 |
16.28 |
| Aug 28, 2015 |
16.40 |
| Aug 27, 2015 |
16.51 |
| Aug 26, 2015 |
16.65 |
| Aug 25, 2015 |
16.79 |
| Aug 24, 2015 |
16.96 |
| Aug 21, 2015 |
17.11 |
| Aug 20, 2015 |
17.26 |
| Aug 19, 2015 |
17.41 |
| Aug 18, 2015 |
17.54 |
| Aug 17, 2015 |
17.67 |
| Aug 14, 2015 |
17.82 |
| Aug 13, 2015 |
17.96 |
| Aug 12, 2015 |
18.10 |
| Aug 11, 2015 |
18.24 |
| Aug 10, 2015 |
18.40 |
| Aug 7, 2015 |
18.52 |
| Aug 6, 2015 |
18.65 |
| Aug 5, 2015 |
18.78 |
| Aug 4, 2015 |
18.90 |
| Aug 3, 2015 |
18.97 |
| Jul 31, 2015 |
19.01 |
| Jul 30, 2015 |
19.04 |
| Jul 29, 2015 |
19.07 |
| Jul 28, 2015 |
19.09 |
| Jul 27, 2015 |
19.12 |
| Jul 24, 2015 |
19.16 |
| Jul 23, 2015 |
19.19 |
| Jul 22, 2015 |
19.20 |
| Jul 21, 2015 |
19.21 |
| Jul 20, 2015 |
19.20 |
| Jul 17, 2015 |
19.21 |
| Jul 16, 2015 |
19.20 |
| Jul 15, 2015 |
19.19 |
| Jul 14, 2015 |
19.18 |
| Jul 13, 2015 |
19.17 |
| Jul 10, 2015 |
19.16 |
| Jul 9, 2015 |
19.16 |
| Jul 8, 2015 |
19.18 |
| Jul 7, 2015 |
19.20 |
| Jul 6, 2015 |
19.23 |
| Jul 2, 2015 |
19.26 |
| Jul 1, 2015 |
19.28 |
| Jun 30, 2015 |
19.29 |
| Jun 29, 2015 |
19.32 |
| Jun 26, 2015 |
19.31 |
| Jun 25, 2015 |
19.32 |
| Jun 24, 2015 |
19.34 |
| Jun 23, 2015 |
19.33 |
| Jun 22, 2015 |
19.32 |
| Jun 19, 2015 |
19.33 |
| Jun 18, 2015 |
19.36 |
| Jun 17, 2015 |
19.39 |
| Jun 16, 2015 |
19.42 |
| Jun 15, 2015 |
19.46 |
| Jun 12, 2015 |
19.49 |
| Jun 11, 2015 |
19.51 |
| Jun 10, 2015 |
19.53 |
| Jun 9, 2015 |
19.54 |
| Jun 8, 2015 |
19.55 |
| Jun 5, 2015 |
19.56 |
| Jun 4, 2015 |
19.65 |
| Jun 3, 2015 |
19.76 |
| Jun 2, 2015 |
19.86 |
| Jun 1, 2015 |
19.95 |
| May 29, 2015 |
20.02 |
| May 28, 2015 |
20.09 |
| May 27, 2015 |
20.16 |
| May 26, 2015 |
20.23 |
| May 22, 2015 |
20.30 |
| May 21, 2015 |
20.36 |
| May 20, 2015 |
20.42 |
| May 19, 2015 |
20.49 |
| May 18, 2015 |
20.56 |
| May 15, 2015 |
20.64 |
| May 14, 2015 |
20.71 |
| May 13, 2015 |
20.78 |
| May 12, 2015 |
20.86 |
| May 11, 2015 |
20.94 |
| May 8, 2015 |
21.01 |
| May 7, 2015 |
21.10 |
| May 6, 2015 |
21.16 |
| May 5, 2015 |
21.24 |
| May 4, 2015 |
21.33 |
| May 1, 2015 |
21.41 |
| Apr 30, 2015 |
21.50 |
| Apr 29, 2015 |
21.57 |
| Apr 28, 2015 |
21.64 |
| Apr 27, 2015 |
21.70 |
| Apr 24, 2015 |
21.76 |
| Apr 23, 2015 |
21.81 |
| Apr 22, 2015 |
21.86 |
| Apr 21, 2015 |
21.90 |
| Apr 20, 2015 |
21.96 |
| Apr 17, 2015 |
22.00 |
| Apr 16, 2015 |
22.07 |
| Apr 15, 2015 |
22.08 |
| Apr 14, 2015 |
22.08 |
| Apr 13, 2015 |
22.08 |
| Apr 10, 2015 |
22.07 |
| Apr 9, 2015 |
22.04 |
| Apr 8, 2015 |
22.04 |
| Apr 7, 2015 |
22.03 |
| Apr 6, 2015 |
22.02 |
| Apr 2, 2015 |
22.00 |
| Apr 1, 2015 |
21.96 |
| Mar 31, 2015 |
21.96 |
| Mar 30, 2015 |
21.98 |
| Mar 27, 2015 |
21.99 |
| Mar 26, 2015 |
22.01 |
| Mar 25, 2015 |
22.02 |
| Mar 24, 2015 |
21.94 |
| Mar 23, 2015 |
21.87 |
| Mar 20, 2015 |
21.81 |
| Mar 19, 2015 |
21.77 |
| Mar 18, 2015 |
21.73 |
| Mar 17, 2015 |
21.71 |
| Mar 16, 2015 |
21.71 |
| Mar 13, 2015 |
21.69 |
| Mar 12, 2015 |
21.68 |
| Mar 11, 2015 |
21.66 |
| Mar 10, 2015 |
21.64 |
| Mar 9, 2015 |
21.62 |
| Mar 6, 2015 |
21.60 |
| Mar 5, 2015 |
21.57 |
| Mar 4, 2015 |
21.53 |
| Mar 3, 2015 |
21.51 |
| Mar 2, 2015 |
21.47 |
| Feb 27, 2015 |
21.44 |
| Feb 26, 2015 |
21.44 |
| Feb 25, 2015 |
21.44 |
| Feb 24, 2015 |
21.42 |
| Feb 23, 2015 |
21.39 |
| Feb 20, 2015 |
21.37 |
| Feb 19, 2015 |
21.35 |
| Feb 18, 2015 |
21.33 |
| Feb 17, 2015 |
21.33 |
| Feb 13, 2015 |
21.33 |
| Feb 12, 2015 |
21.34 |
| Feb 11, 2015 |
21.36 |
| Feb 10, 2015 |
21.38 |
| Feb 9, 2015 |
21.39 |
| Feb 6, 2015 |
21.40 |
| Feb 5, 2015 |
21.42 |
| Feb 4, 2015 |
21.45 |
| Feb 3, 2015 |
21.47 |
| Feb 2, 2015 |
21.54 |
| Jan 30, 2015 |
21.61 |
| Jan 29, 2015 |
21.72 |
| Jan 28, 2015 |
21.84 |
| Jan 27, 2015 |
22.00 |
| Jan 26, 2015 |
22.21 |
| Jan 23, 2015 |
22.43 |
| Jan 22, 2015 |
22.63 |
| Jan 21, 2015 |
22.84 |
| Jan 20, 2015 |
23.03 |
| Jan 16, 2015 |
23.19 |
