Enova International (ENVA) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
138.69 |
| May 20, 2026 |
138.40 |
| May 19, 2026 |
138.09 |
| May 18, 2026 |
137.79 |
| May 15, 2026 |
137.49 |
| May 14, 2026 |
137.19 |
| May 13, 2026 |
136.88 |
| May 12, 2026 |
136.58 |
| May 11, 2026 |
136.28 |
| May 8, 2026 |
135.99 |
| May 7, 2026 |
135.71 |
| May 6, 2026 |
135.42 |
| May 5, 2026 |
135.12 |
| May 4, 2026 |
134.84 |
| May 1, 2026 |
134.59 |
| Apr 30, 2026 |
134.31 |
| Apr 29, 2026 |
134.03 |
| Apr 28, 2026 |
133.76 |
| Apr 27, 2026 |
133.47 |
| Apr 24, 2026 |
133.19 |
| Apr 23, 2026 |
132.94 |
| Apr 22, 2026 |
132.67 |
| Apr 21, 2026 |
132.41 |
| Apr 20, 2026 |
132.17 |
| Apr 17, 2026 |
131.93 |
| Apr 16, 2026 |
131.68 |
| Apr 15, 2026 |
131.45 |
| Apr 14, 2026 |
131.23 |
| Apr 13, 2026 |
130.99 |
| Apr 10, 2026 |
130.75 |
| Apr 9, 2026 |
130.54 |
| Apr 8, 2026 |
130.32 |
| Apr 7, 2026 |
130.07 |
| Apr 6, 2026 |
129.86 |
| Apr 2, 2026 |
129.65 |
| Apr 1, 2026 |
129.44 |
| Mar 31, 2026 |
129.22 |
| Mar 30, 2026 |
129.02 |
| Mar 27, 2026 |
128.85 |
| Mar 26, 2026 |
128.68 |
| Mar 25, 2026 |
128.50 |
| Mar 24, 2026 |
128.30 |
| Mar 23, 2026 |
128.08 |
| Mar 20, 2026 |
127.86 |
| Mar 19, 2026 |
127.65 |
| Mar 18, 2026 |
127.43 |
| Mar 17, 2026 |
127.21 |
| Mar 16, 2026 |
126.99 |
| Mar 13, 2026 |
126.79 |
| Mar 12, 2026 |
126.59 |
| Mar 11, 2026 |
126.37 |
| Mar 10, 2026 |
126.13 |
| Mar 9, 2026 |
125.90 |
| Mar 6, 2026 |
125.68 |
| Mar 5, 2026 |
125.48 |
| Mar 4, 2026 |
125.26 |
| Mar 3, 2026 |
125.02 |
| Mar 2, 2026 |
124.81 |
| Feb 27, 2026 |
124.60 |
| Feb 26, 2026 |
124.39 |
| Feb 25, 2026 |
124.12 |
| Feb 24, 2026 |
123.87 |
| Feb 23, 2026 |
123.64 |
| Feb 20, 2026 |
123.43 |
| Feb 19, 2026 |
123.17 |
| Feb 18, 2026 |
122.92 |
| Feb 17, 2026 |
122.63 |
| Feb 13, 2026 |
122.35 |
| Feb 12, 2026 |
122.10 |
| Feb 11, 2026 |
121.85 |
| Feb 10, 2026 |
121.58 |
| Feb 9, 2026 |
121.28 |
| Feb 6, 2026 |
120.96 |
| Feb 5, 2026 |
120.62 |
| Feb 4, 2026 |
120.26 |
| Feb 3, 2026 |
119.94 |
| Feb 2, 2026 |
119.60 |
| Jan 30, 2026 |
119.20 |
| Jan 29, 2026 |
118.83 |
| Jan 28, 2026 |
118.45 |
| Jan 27, 2026 |
118.11 |
| Jan 26, 2026 |
117.80 |
| Jan 23, 2026 |
117.44 |
| Jan 22, 2026 |
117.08 |
| Jan 21, 2026 |
116.71 |
| Jan 20, 2026 |
116.38 |
| Jan 16, 2026 |
116.13 |
| Jan 15, 2026 |
115.85 |
| Jan 14, 2026 |
115.55 |
| Jan 13, 2026 |
115.24 |
| Jan 12, 2026 |
114.94 |
| Jan 9, 2026 |
114.65 |
| Jan 8, 2026 |
114.36 |
| Jan 7, 2026 |
114.04 |
| Jan 6, 2026 |
113.71 |
| Jan 5, 2026 |
113.39 |
| Jan 2, 2026 |
113.06 |
| Dec 31, 2025 |
112.72 |
| Dec 30, 2025 |
112.40 |
| Dec 29, 2025 |
112.06 |
| Dec 26, 2025 |
111.68 |
| Dec 24, 2025 |
111.31 |
| Dec 23, 2025 |
110.93 |
| Dec 22, 2025 |
110.55 |
| Dec 19, 2025 |
110.18 |
| Dec 18, 2025 |
109.83 |
| Dec 17, 2025 |
109.49 |
| Dec 16, 2025 |
109.15 |
| Dec 15, 2025 |
108.86 |
| Dec 12, 2025 |
108.57 |
| Dec 11, 2025 |
108.27 |
| Dec 10, 2025 |
107.99 |
| Dec 9, 2025 |
107.79 |
| Dec 8, 2025 |
107.62 |
| Dec 5, 2025 |
107.45 |
| Dec 4, 2025 |
107.30 |
| Dec 3, 2025 |
107.17 |
| Dec 2, 2025 |
107.04 |
| Dec 1, 2025 |
106.94 |
| Nov 28, 2025 |
106.84 |
| Nov 26, 2025 |
106.74 |
| Nov 25, 2025 |
106.66 |
| Nov 24, 2025 |
106.58 |
| Nov 21, 2025 |
106.52 |
| Nov 20, 2025 |
106.48 |
| Nov 19, 2025 |
106.45 |
| Nov 18, 2025 |
106.41 |
| Nov 17, 2025 |
106.37 |
| Nov 14, 2025 |
106.33 |
| Nov 13, 2025 |
106.27 |
| Nov 12, 2025 |
106.19 |
| Nov 11, 2025 |
106.10 |
| Nov 10, 2025 |
106.02 |
| Nov 7, 2025 |
105.94 |
| Nov 6, 2025 |
105.87 |
| Nov 5, 2025 |
105.81 |
| Nov 4, 2025 |
105.72 |
| Nov 3, 2025 |
105.65 |
| Oct 31, 2025 |
105.57 |
| Oct 30, 2025 |
105.50 |
| Oct 29, 2025 |
105.41 |
| Oct 28, 2025 |
105.29 |
| Oct 27, 2025 |
105.17 |
| Oct 24, 2025 |
105.05 |
| Oct 23, 2025 |
104.92 |
| Oct 22, 2025 |
104.85 |
| Oct 21, 2025 |
104.78 |
| Oct 20, 2025 |
104.70 |
| Oct 17, 2025 |
104.63 |
| Oct 16, 2025 |
104.57 |
| Oct 15, 2025 |
104.53 |
| Oct 14, 2025 |
104.47 |
| Oct 13, 2025 |
104.41 |
| Oct 10, 2025 |
104.36 |
| Oct 9, 2025 |
104.32 |
| Oct 8, 2025 |
104.26 |
| Oct 7, 2025 |
104.19 |
| Oct 6, 2025 |
104.14 |
| Oct 3, 2025 |
104.09 |
| Oct 2, 2025 |
104.03 |
| Oct 1, 2025 |
103.98 |
| Sep 30, 2025 |
103.94 |
| Sep 29, 2025 |
103.87 |
| Sep 26, 2025 |
103.77 |
| Sep 25, 2025 |
103.69 |
| Sep 24, 2025 |
103.61 |
| Sep 23, 2025 |
103.52 |
| Sep 22, 2025 |
103.42 |
| Sep 19, 2025 |
103.31 |
| Sep 18, 2025 |
103.21 |
| Sep 17, 2025 |
103.11 |
| Sep 16, 2025 |
103.02 |
| Sep 15, 2025 |
102.95 |
| Sep 12, 2025 |
102.89 |
| Sep 11, 2025 |
102.82 |
| Sep 10, 2025 |
102.74 |
| Sep 9, 2025 |
102.66 |
| Sep 8, 2025 |
102.57 |
| Sep 5, 2025 |
102.48 |
| Sep 4, 2025 |
102.39 |
| Sep 3, 2025 |
102.29 |
| Sep 2, 2025 |
102.21 |
| Aug 29, 2025 |
102.12 |
| Aug 28, 2025 |
102.02 |
| Aug 27, 2025 |
101.90 |
| Aug 26, 2025 |
101.81 |
| Aug 25, 2025 |
101.68 |
| Aug 22, 2025 |
101.55 |
| Aug 21, 2025 |
101.42 |
| Aug 20, 2025 |
101.32 |
| Aug 19, 2025 |
101.22 |
| Aug 18, 2025 |
101.12 |
| Aug 15, 2025 |
101.01 |
| Aug 14, 2025 |
100.91 |
| Aug 13, 2025 |
100.80 |
| Aug 12, 2025 |
100.69 |
| Aug 11, 2025 |
100.59 |
| Aug 8, 2025 |
100.50 |
| Aug 7, 2025 |
100.42 |
| Aug 6, 2025 |
100.34 |
| Aug 5, 2025 |
100.27 |
| Aug 4, 2025 |
100.18 |
| Aug 1, 2025 |
100.10 |
| Jul 31, 2025 |
100.02 |
| Jul 30, 2025 |
99.92 |
| Jul 29, 2025 |
99.82 |
| Jul 28, 2025 |
99.72 |
| Jul 25, 2025 |
99.61 |
| Jul 24, 2025 |
99.50 |
| Jul 23, 2025 |
99.35 |
| Jul 22, 2025 |
99.16 |
| Jul 21, 2025 |
99.00 |
| Jul 18, 2025 |
98.85 |
| Jul 17, 2025 |
98.70 |
| Jul 16, 2025 |
98.53 |
| Jul 15, 2025 |
98.37 |
| Jul 14, 2025 |
98.21 |
| Jul 11, 2025 |
98.05 |
| Jul 10, 2025 |
97.90 |
| Jul 9, 2025 |
97.74 |
| Jul 8, 2025 |
97.57 |
| Jul 7, 2025 |
97.41 |
| Jul 3, 2025 |
97.23 |
| Jul 2, 2025 |
97.05 |
| Jul 1, 2025 |
96.85 |
| Jun 30, 2025 |
96.67 |
| Jun 27, 2025 |
96.48 |
| Jun 26, 2025 |
96.31 |
| Jun 25, 2025 |
96.17 |
| Jun 24, 2025 |
96.05 |
| Jun 23, 2025 |
95.95 |
| Jun 20, 2025 |
95.86 |
| Jun 18, 2025 |
95.79 |
| Jun 17, 2025 |
95.73 |
| Jun 16, 2025 |
95.66 |
| Jun 13, 2025 |
95.60 |
| Jun 12, 2025 |
95.55 |
| Jun 11, 2025 |
95.50 |
| Jun 10, 2025 |
95.43 |
| Jun 9, 2025 |
95.36 |
| Jun 6, 2025 |
95.28 |
| Jun 5, 2025 |
95.21 |
| Jun 4, 2025 |
95.16 |
| Jun 3, 2025 |
95.10 |
| Jun 2, 2025 |
95.04 |
| May 30, 2025 |
94.97 |
| May 29, 2025 |
94.89 |
| May 28, 2025 |
94.81 |
| May 27, 2025 |
94.72 |
| May 23, 2025 |
94.63 |
| May 22, 2025 |
94.56 |
| May 21, 2025 |
94.48 |
| May 20, 2025 |
94.40 |
| May 19, 2025 |
94.34 |
| May 16, 2025 |
94.29 |
| May 15, 2025 |
94.23 |
| May 14, 2025 |
94.15 |
| May 13, 2025 |
94.07 |
| May 12, 2025 |
93.98 |
| May 9, 2025 |
93.88 |
| May 8, 2025 |
93.78 |
| May 7, 2025 |
93.67 |
| May 6, 2025 |
93.57 |
| May 5, 2025 |
93.47 |
| May 2, 2025 |
93.37 |
| May 1, 2025 |
93.25 |
| Apr 30, 2025 |
93.14 |
| Apr 29, 2025 |
93.01 |
| Apr 28, 2025 |
92.84 |
| Apr 25, 2025 |
92.65 |
| Apr 24, 2025 |
92.47 |
| Apr 23, 2025 |
92.28 |
| Apr 22, 2025 |
92.12 |
| Apr 21, 2025 |
91.96 |
| Apr 17, 2025 |
91.83 |
| Apr 16, 2025 |
91.69 |
| Apr 15, 2025 |
91.54 |
| Apr 14, 2025 |
91.38 |
| Apr 11, 2025 |
91.23 |
| Apr 10, 2025 |
91.09 |
| Apr 9, 2025 |
90.94 |
| Apr 8, 2025 |
90.76 |
| Apr 7, 2025 |
90.64 |
| Apr 4, 2025 |
90.50 |
| Apr 3, 2025 |
90.37 |
| Apr 2, 2025 |
90.20 |
| Apr 1, 2025 |
89.98 |
| Mar 31, 2025 |
89.78 |
| Mar 28, 2025 |
89.58 |
| Mar 27, 2025 |
89.40 |
| Mar 26, 2025 |
89.20 |
| Mar 25, 2025 |
88.99 |
| Mar 24, 2025 |
88.78 |
| Mar 21, 2025 |
88.57 |
| Mar 20, 2025 |
88.39 |
| Mar 19, 2025 |
88.21 |
| Mar 18, 2025 |
88.03 |
| Mar 17, 2025 |
87.86 |
| Mar 14, 2025 |
87.70 |
| Mar 13, 2025 |
87.54 |
| Mar 12, 2025 |
87.40 |
| Mar 11, 2025 |
87.25 |
| Mar 10, 2025 |
87.11 |
| Mar 7, 2025 |
86.98 |
| Mar 6, 2025 |
86.83 |
| Mar 5, 2025 |
86.67 |
| Mar 4, 2025 |
86.50 |
| Mar 3, 2025 |
86.33 |
| Feb 28, 2025 |
86.15 |
| Feb 27, 2025 |
85.95 |
| Feb 26, 2025 |
85.75 |
| Feb 25, 2025 |
85.55 |
| Feb 24, 2025 |
85.35 |
| Feb 21, 2025 |
85.15 |
| Feb 20, 2025 |
84.95 |
| Feb 19, 2025 |
84.73 |
| Feb 18, 2025 |
84.49 |
| Feb 14, 2025 |
84.24 |
| Feb 13, 2025 |
84.00 |
| Feb 12, 2025 |
83.76 |
| Feb 11, 2025 |
83.52 |
| Feb 10, 2025 |
83.26 |
| Feb 7, 2025 |
83.02 |
| Feb 6, 2025 |
82.75 |
| Feb 5, 2025 |
82.47 |
| Feb 4, 2025 |
82.19 |
| Feb 3, 2025 |
81.92 |
| Jan 31, 2025 |
81.66 |
| Jan 30, 2025 |
81.40 |
| Jan 29, 2025 |
81.12 |
| Jan 28, 2025 |
80.87 |
| Jan 27, 2025 |
80.61 |
| Jan 24, 2025 |
80.38 |
| Jan 23, 2025 |
80.14 |
| Jan 22, 2025 |
79.89 |
| Jan 21, 2025 |
79.65 |
| Jan 17, 2025 |
79.42 |
| Jan 16, 2025 |
79.19 |
| Jan 15, 2025 |
78.96 |
| Jan 14, 2025 |
78.75 |
| Jan 13, 2025 |
78.55 |
| Jan 10, 2025 |
78.37 |
| Jan 8, 2025 |
78.20 |
| Jan 7, 2025 |
78.01 |
| Jan 6, 2025 |
77.83 |
| Jan 3, 2025 |
77.65 |
| Jan 2, 2025 |
77.46 |
| Dec 31, 2024 |
77.28 |
| Dec 30, 2024 |
77.10 |
| Dec 27, 2024 |
76.91 |
| Dec 26, 2024 |
76.73 |
| Dec 24, 2024 |
76.55 |
| Dec 23, 2024 |
76.36 |
| Dec 20, 2024 |
76.20 |
| Dec 19, 2024 |
76.03 |
| Dec 18, 2024 |
75.87 |
| Dec 17, 2024 |
75.72 |
| Dec 16, 2024 |
75.54 |
| Dec 13, 2024 |
75.34 |
| Dec 12, 2024 |
75.16 |
| Dec 11, 2024 |
74.95 |
| Dec 10, 2024 |
74.74 |
| Dec 9, 2024 |
74.53 |
| Dec 6, 2024 |
74.33 |
| Dec 5, 2024 |
74.10 |
| Dec 4, 2024 |
73.87 |
| Dec 3, 2024 |
73.64 |
| Dec 2, 2024 |
73.41 |
| Nov 29, 2024 |
73.18 |
| Nov 27, 2024 |
72.94 |
| Nov 26, 2024 |
72.69 |
| Nov 25, 2024 |
72.44 |
| Nov 22, 2024 |
72.19 |
| Nov 21, 2024 |
71.94 |
| Nov 20, 2024 |
71.70 |
| Nov 19, 2024 |
71.47 |
| Nov 18, 2024 |
71.24 |
| Nov 15, 2024 |
71.01 |
| Nov 14, 2024 |
70.78 |
| Nov 13, 2024 |
70.55 |
| Nov 12, 2024 |
70.33 |
| Nov 11, 2024 |
70.10 |
| Nov 8, 2024 |
69.88 |
| Nov 7, 2024 |
69.67 |
| Nov 6, 2024 |
69.45 |
| Nov 5, 2024 |
69.23 |
| Nov 4, 2024 |
69.05 |
| Nov 1, 2024 |
68.88 |
| Oct 31, 2024 |
68.72 |
| Oct 30, 2024 |
68.56 |
| Oct 29, 2024 |
68.39 |
| Oct 28, 2024 |
68.23 |
| Oct 25, 2024 |
68.07 |
| Oct 24, 2024 |
67.92 |
| Oct 23, 2024 |
67.75 |
| Oct 22, 2024 |
67.59 |
| Oct 21, 2024 |
67.42 |
| Oct 18, 2024 |
67.26 |
| Oct 17, 2024 |
67.10 |
| Oct 16, 2024 |
66.93 |
| Oct 15, 2024 |
66.77 |
| Oct 14, 2024 |
66.62 |
| Oct 11, 2024 |
66.47 |
| Oct 10, 2024 |
66.32 |
| Oct 9, 2024 |
66.17 |
| Oct 8, 2024 |
66.03 |
| Oct 7, 2024 |
65.88 |
| Oct 4, 2024 |
65.74 |
| Oct 3, 2024 |
65.59 |
| Oct 2, 2024 |
65.45 |
| Oct 1, 2024 |
65.31 |
| Sep 30, 2024 |
65.16 |
| Sep 27, 2024 |
64.99 |
| Sep 26, 2024 |
64.82 |
| Sep 25, 2024 |
64.65 |
| Sep 24, 2024 |
64.49 |
| Sep 23, 2024 |
64.30 |
| Sep 20, 2024 |
64.10 |
| Sep 19, 2024 |
63.90 |
| Sep 18, 2024 |
63.68 |
| Sep 17, 2024 |
63.47 |
| Sep 16, 2024 |
63.27 |
| Sep 13, 2024 |
63.07 |
| Sep 12, 2024 |
62.87 |
| Sep 11, 2024 |
62.69 |
| Sep 10, 2024 |
62.52 |
| Sep 9, 2024 |
62.34 |
| Sep 6, 2024 |
62.17 |
| Sep 5, 2024 |
61.98 |
| Sep 4, 2024 |
61.77 |
| Sep 3, 2024 |
61.57 |
| Aug 30, 2024 |
61.37 |
| Aug 29, 2024 |
61.15 |
| Aug 28, 2024 |
60.92 |
| Aug 27, 2024 |
60.71 |
| Aug 26, 2024 |
60.51 |
| Aug 23, 2024 |
60.30 |
| Aug 22, 2024 |
60.08 |
| Aug 21, 2024 |
59.88 |
| Aug 20, 2024 |
59.68 |
| Aug 19, 2024 |
59.48 |
| Aug 16, 2024 |
59.26 |
| Aug 15, 2024 |
59.04 |
| Aug 14, 2024 |
58.83 |
| Aug 13, 2024 |
58.61 |
| Aug 12, 2024 |
58.39 |
| Aug 9, 2024 |
58.23 |
| Aug 8, 2024 |
58.08 |
| Aug 7, 2024 |
57.93 |
| Aug 6, 2024 |
57.79 |
| Aug 5, 2024 |
57.65 |
| Aug 2, 2024 |
57.52 |
| Aug 1, 2024 |
57.39 |
| Jul 31, 2024 |
57.21 |
| Jul 30, 2024 |
57.04 |
| Jul 29, 2024 |
56.87 |
| Jul 26, 2024 |
56.71 |
| Jul 25, 2024 |
56.55 |
| Jul 24, 2024 |
56.39 |
| Jul 23, 2024 |
56.25 |
| Jul 22, 2024 |
56.12 |
| Jul 19, 2024 |
56.00 |
| Jul 18, 2024 |
55.88 |
| Jul 17, 2024 |
55.78 |
| Jul 16, 2024 |
55.67 |
| Jul 15, 2024 |
55.56 |
| Jul 12, 2024 |
55.46 |
| Jul 11, 2024 |
55.37 |
| Jul 10, 2024 |
55.28 |
| Jul 9, 2024 |
55.21 |
| Jul 8, 2024 |
55.15 |
| Jul 5, 2024 |
55.09 |
| Jul 3, 2024 |
55.03 |
| Jul 2, 2024 |
54.97 |
| Jul 1, 2024 |
54.90 |
| Jun 28, 2024 |
54.84 |
| Jun 27, 2024 |
54.78 |
| Jun 26, 2024 |
54.72 |
| Jun 25, 2024 |
54.67 |
| Jun 24, 2024 |
54.61 |
| Jun 21, 2024 |
54.55 |
| Jun 20, 2024 |
54.49 |
| Jun 18, 2024 |
54.44 |
| Jun 17, 2024 |
54.39 |
| Jun 14, 2024 |
54.35 |
| Jun 13, 2024 |
54.31 |
| Jun 12, 2024 |
54.27 |
| Jun 11, 2024 |
54.22 |
| Jun 10, 2024 |
54.19 |
| Jun 7, 2024 |
54.15 |
| Jun 6, 2024 |
54.10 |
| Jun 5, 2024 |
54.06 |
| Jun 4, 2024 |
54.01 |
| Jun 3, 2024 |
53.96 |
| May 31, 2024 |
53.91 |
| May 30, 2024 |
53.85 |
| May 29, 2024 |
53.81 |
| May 28, 2024 |
53.77 |
| May 24, 2024 |
53.74 |
| May 23, 2024 |
53.71 |
| May 22, 2024 |
53.69 |
| May 21, 2024 |
53.67 |
| May 20, 2024 |
53.64 |
| May 17, 2024 |
53.60 |
| May 16, 2024 |
53.56 |
| May 15, 2024 |
53.53 |
| May 14, 2024 |
53.50 |
| May 13, 2024 |
53.46 |
| May 10, 2024 |
53.42 |
| May 9, 2024 |
53.39 |
| May 8, 2024 |
53.36 |
| May 7, 2024 |
53.34 |
| May 6, 2024 |
53.30 |
| May 3, 2024 |
53.27 |
| May 2, 2024 |
53.25 |
| May 1, 2024 |
53.23 |
| Apr 30, 2024 |
53.20 |
| Apr 29, 2024 |
53.18 |
| Apr 26, 2024 |
53.14 |
| Apr 25, 2024 |
53.10 |
| Apr 24, 2024 |
53.05 |
| Apr 23, 2024 |
53.00 |
| Apr 22, 2024 |
52.94 |
| Apr 19, 2024 |
52.90 |
| Apr 18, 2024 |
52.86 |
| Apr 17, 2024 |
52.83 |
| Apr 16, 2024 |
52.80 |
| Apr 15, 2024 |
52.78 |
| Apr 12, 2024 |
52.74 |
| Apr 11, 2024 |
52.70 |
| Apr 10, 2024 |
52.65 |
| Apr 9, 2024 |
52.61 |
| Apr 8, 2024 |
52.55 |
| Apr 5, 2024 |
52.50 |
| Apr 4, 2024 |
52.45 |
| Apr 3, 2024 |
52.40 |
| Apr 2, 2024 |
52.35 |
| Apr 1, 2024 |
52.30 |
| Mar 28, 2024 |
52.25 |
| Mar 27, 2024 |
52.19 |
| Mar 26, 2024 |
52.14 |
| Mar 25, 2024 |
52.09 |
| Mar 22, 2024 |
52.05 |
| Mar 21, 2024 |
52.00 |
| Mar 20, 2024 |
51.93 |
| Mar 19, 2024 |
51.86 |
| Mar 18, 2024 |
51.78 |
| Mar 15, 2024 |
51.72 |
| Mar 14, 2024 |
51.66 |
| Mar 13, 2024 |
51.59 |
| Mar 12, 2024 |
51.51 |
| Mar 11, 2024 |
51.42 |
| Mar 8, 2024 |
51.35 |
| Mar 7, 2024 |
51.26 |
| Mar 6, 2024 |
51.17 |
| Mar 5, 2024 |
51.09 |
| Mar 4, 2024 |
51.00 |
| Mar 1, 2024 |
50.90 |
| Feb 29, 2024 |
50.80 |
| Feb 28, 2024 |
50.70 |
| Feb 27, 2024 |
50.60 |
| Feb 26, 2024 |
50.51 |
| Feb 23, 2024 |
50.41 |
| Feb 22, 2024 |
50.32 |
| Feb 21, 2024 |
50.24 |
| Feb 20, 2024 |
50.15 |
| Feb 16, 2024 |
50.06 |
| Feb 15, 2024 |
49.98 |
| Feb 14, 2024 |
49.91 |
| Feb 13, 2024 |
49.84 |
| Feb 12, 2024 |
49.78 |
| Feb 9, 2024 |
49.70 |
| Feb 8, 2024 |
49.66 |
| Feb 7, 2024 |
49.63 |
| Feb 6, 2024 |
49.60 |
| Feb 5, 2024 |
49.57 |
| Feb 2, 2024 |
49.54 |
| Feb 1, 2024 |
49.51 |
| Jan 31, 2024 |
49.47 |
| Jan 30, 2024 |
49.42 |
| Jan 29, 2024 |
49.36 |
| Jan 26, 2024 |
49.29 |
| Jan 25, 2024 |
49.23 |
| Jan 24, 2024 |
49.16 |
| Jan 23, 2024 |
49.09 |
| Jan 22, 2024 |
49.03 |
| Jan 19, 2024 |
48.96 |
| Jan 18, 2024 |
48.90 |
| Jan 17, 2024 |
48.85 |
| Jan 16, 2024 |
48.79 |
| Jan 12, 2024 |
48.74 |
| Jan 11, 2024 |
48.68 |
| Jan 10, 2024 |
48.62 |
| Jan 9, 2024 |
48.55 |
| Jan 8, 2024 |
48.49 |
| Jan 5, 2024 |
48.42 |
| Jan 4, 2024 |
48.36 |
| Jan 3, 2024 |
48.30 |
| Jan 2, 2024 |
48.24 |
| Dec 29, 2023 |
48.18 |
| Dec 28, 2023 |
48.12 |
| Dec 27, 2023 |
48.06 |
| Dec 26, 2023 |
47.99 |
| Dec 22, 2023 |
47.94 |
| Dec 21, 2023 |
47.91 |
| Dec 20, 2023 |
47.88 |
| Dec 19, 2023 |
47.85 |
| Dec 18, 2023 |
47.82 |
| Dec 15, 2023 |
47.81 |
| Dec 14, 2023 |
47.79 |
| Dec 13, 2023 |
47.77 |
| Dec 12, 2023 |
47.76 |
| Dec 11, 2023 |
47.75 |
| Dec 8, 2023 |
47.75 |
| Dec 7, 2023 |
47.76 |
| Dec 6, 2023 |
47.77 |
| Dec 5, 2023 |
47.80 |
| Dec 4, 2023 |
47.83 |
| Dec 1, 2023 |
47.86 |
| Nov 30, 2023 |
47.90 |
| Nov 29, 2023 |
47.95 |
| Nov 28, 2023 |
48.00 |
| Nov 27, 2023 |
48.04 |
| Nov 24, 2023 |
48.10 |
| Nov 22, 2023 |
48.15 |
| Nov 21, 2023 |
48.21 |
| Nov 20, 2023 |
48.27 |
| Nov 17, 2023 |
48.33 |
| Nov 16, 2023 |
48.39 |
| Nov 15, 2023 |
48.42 |
| Nov 14, 2023 |
48.44 |
| Nov 13, 2023 |
48.46 |
| Nov 10, 2023 |
48.48 |
| Nov 9, 2023 |
48.49 |
| Nov 8, 2023 |
48.50 |
| Nov 7, 2023 |
48.50 |
| Nov 6, 2023 |
48.50 |
| Nov 3, 2023 |
48.49 |
| Nov 2, 2023 |
48.48 |
| Nov 1, 2023 |
48.47 |
| Oct 31, 2023 |
48.47 |
| Oct 30, 2023 |
48.47 |
| Oct 27, 2023 |
48.48 |
| Oct 26, 2023 |
48.48 |
| Oct 25, 2023 |
48.50 |
| Oct 24, 2023 |
48.51 |
| Oct 23, 2023 |
48.48 |
| Oct 20, 2023 |
48.44 |
| Oct 19, 2023 |
48.41 |
| Oct 18, 2023 |
48.36 |
| Oct 17, 2023 |
48.31 |
| Oct 16, 2023 |
48.25 |
| Oct 13, 2023 |
48.19 |
| Oct 12, 2023 |
48.13 |
| Oct 11, 2023 |
48.07 |
| Oct 10, 2023 |
48.00 |
| Oct 9, 2023 |
47.94 |
| Oct 6, 2023 |
47.88 |
| Oct 5, 2023 |
47.82 |
| Oct 4, 2023 |
47.76 |
| Oct 3, 2023 |
47.71 |
| Oct 2, 2023 |
47.66 |
| Sep 29, 2023 |
47.60 |
| Sep 28, 2023 |
47.55 |
| Sep 27, 2023 |
47.48 |
| Sep 26, 2023 |
47.43 |
| Sep 25, 2023 |
47.39 |
| Sep 22, 2023 |
47.35 |
| Sep 21, 2023 |
47.31 |
| Sep 20, 2023 |
47.27 |
| Sep 19, 2023 |
47.23 |
| Sep 18, 2023 |
47.18 |
| Sep 15, 2023 |
47.13 |
| Sep 14, 2023 |
47.08 |
| Sep 13, 2023 |
47.03 |
| Sep 12, 2023 |
46.97 |
| Sep 11, 2023 |
46.92 |
| Sep 8, 2023 |
46.87 |
| Sep 7, 2023 |
46.81 |
| Sep 6, 2023 |
46.76 |
| Sep 5, 2023 |
46.71 |
| Sep 1, 2023 |
46.66 |
| Aug 31, 2023 |
46.60 |
| Aug 30, 2023 |
46.55 |
| Aug 29, 2023 |
46.50 |
| Aug 28, 2023 |
46.43 |
| Aug 25, 2023 |
46.38 |
| Aug 24, 2023 |
46.31 |
| Aug 23, 2023 |
46.25 |
| Aug 22, 2023 |
46.18 |
| Aug 21, 2023 |
46.12 |
| Aug 18, 2023 |
46.05 |
| Aug 17, 2023 |
45.99 |
| Aug 16, 2023 |
45.92 |
| Aug 15, 2023 |
45.84 |
| Aug 14, 2023 |
45.74 |
| Aug 11, 2023 |
45.64 |
| Aug 10, 2023 |
45.54 |
| Aug 9, 2023 |
45.43 |
| Aug 8, 2023 |
45.31 |
| Aug 7, 2023 |
45.18 |
| Aug 4, 2023 |
45.07 |
| Aug 3, 2023 |
44.95 |
| Aug 2, 2023 |
44.84 |
| Aug 1, 2023 |
44.73 |
| Jul 31, 2023 |
44.61 |
| Jul 28, 2023 |
44.49 |
| Jul 27, 2023 |
44.36 |
| Jul 26, 2023 |
44.24 |
| Jul 25, 2023 |
44.12 |
| Jul 24, 2023 |
43.99 |
| Jul 21, 2023 |
43.86 |
| Jul 20, 2023 |
43.73 |
| Jul 19, 2023 |
43.60 |
| Jul 18, 2023 |
43.46 |
| Jul 17, 2023 |
43.32 |
| Jul 14, 2023 |
43.19 |
| Jul 13, 2023 |
43.06 |
| Jul 12, 2023 |
42.94 |
| Jul 11, 2023 |
42.82 |
| Jul 10, 2023 |
42.71 |
| Jul 7, 2023 |
42.62 |
| Jul 6, 2023 |
42.53 |
| Jul 5, 2023 |
42.43 |
| Jul 3, 2023 |
42.33 |
| Jun 30, 2023 |
42.23 |
| Jun 29, 2023 |
42.13 |
| Jun 28, 2023 |
42.04 |
| Jun 27, 2023 |
41.96 |
| Jun 26, 2023 |
41.87 |
| Jun 23, 2023 |
41.79 |
| Jun 22, 2023 |
41.70 |
| Jun 21, 2023 |
41.61 |
| Jun 20, 2023 |
41.52 |
| Jun 16, 2023 |
41.43 |
| Jun 15, 2023 |
41.34 |
| Jun 14, 2023 |
41.26 |
| Jun 13, 2023 |
41.18 |
| Jun 12, 2023 |
41.11 |
| Jun 9, 2023 |
41.04 |
| Jun 8, 2023 |
40.96 |
| Jun 7, 2023 |
40.88 |
| Jun 6, 2023 |
40.81 |
| Jun 5, 2023 |
40.74 |
| Jun 2, 2023 |
40.69 |
| Jun 1, 2023 |
40.64 |
| May 31, 2023 |
40.60 |
| May 30, 2023 |
40.55 |
| May 26, 2023 |
40.51 |
| May 25, 2023 |
40.46 |
| May 24, 2023 |
40.40 |
| May 23, 2023 |
40.35 |
| May 22, 2023 |
40.29 |
| May 19, 2023 |
40.23 |
| May 18, 2023 |
40.18 |
| May 17, 2023 |
40.11 |
| May 16, 2023 |
40.05 |
| May 15, 2023 |
40.01 |
| May 12, 2023 |
39.96 |
| May 11, 2023 |
39.92 |
| May 10, 2023 |
39.87 |
| May 9, 2023 |
39.83 |
| May 8, 2023 |
39.78 |
| May 5, 2023 |
39.74 |
| May 4, 2023 |
39.69 |
| May 3, 2023 |
39.64 |
| May 2, 2023 |
39.58 |
| May 1, 2023 |
39.52 |
| Apr 28, 2023 |
39.44 |
| Apr 27, 2023 |
39.37 |
| Apr 26, 2023 |
39.30 |
| Apr 25, 2023 |
39.23 |
| Apr 24, 2023 |
39.14 |
| Apr 21, 2023 |
39.05 |
| Apr 20, 2023 |
38.95 |
| Apr 19, 2023 |
38.86 |
| Apr 18, 2023 |
38.77 |
| Apr 17, 2023 |
38.68 |
| Apr 14, 2023 |
38.59 |
| Apr 13, 2023 |
38.51 |
| Apr 12, 2023 |
38.43 |
| Apr 11, 2023 |
38.35 |
| Apr 10, 2023 |
38.26 |
| Apr 6, 2023 |
38.18 |
| Apr 5, 2023 |
38.10 |
| Apr 4, 2023 |
38.02 |
| Apr 3, 2023 |
37.94 |
| Mar 31, 2023 |
37.86 |
| Mar 30, 2023 |
37.78 |
| Mar 29, 2023 |
37.70 |
| Mar 28, 2023 |
37.63 |
| Mar 27, 2023 |
37.57 |
| Mar 24, 2023 |
37.51 |
| Mar 23, 2023 |
37.46 |
| Mar 22, 2023 |
37.41 |
| Mar 21, 2023 |
37.36 |
| Mar 20, 2023 |
37.30 |
| Mar 17, 2023 |
37.24 |
| Mar 16, 2023 |
37.19 |
| Mar 15, 2023 |
37.13 |
| Mar 14, 2023 |
37.07 |
| Mar 13, 2023 |
37.00 |
| Mar 10, 2023 |
36.93 |
| Mar 9, 2023 |
36.86 |
| Mar 8, 2023 |
36.76 |
| Mar 7, 2023 |
36.66 |
| Mar 6, 2023 |
36.57 |
| Mar 3, 2023 |
36.49 |
| Mar 2, 2023 |
36.39 |
| Mar 1, 2023 |
36.29 |
| Feb 28, 2023 |
36.20 |
| Feb 27, 2023 |
36.11 |
| Feb 24, 2023 |
36.02 |
| Feb 23, 2023 |
35.94 |
| Feb 22, 2023 |
35.86 |
| Feb 21, 2023 |
35.79 |
| Feb 17, 2023 |
35.73 |
| Feb 16, 2023 |
35.68 |
| Feb 15, 2023 |
35.61 |
| Feb 14, 2023 |
35.54 |
| Feb 13, 2023 |
35.48 |
| Feb 10, 2023 |
35.40 |
| Feb 9, 2023 |
35.34 |
| Feb 8, 2023 |
35.27 |
| Feb 7, 2023 |
35.20 |
| Feb 6, 2023 |
35.13 |
| Feb 3, 2023 |
35.07 |
| Feb 2, 2023 |
35.00 |
| Feb 1, 2023 |
34.93 |
| Jan 31, 2023 |
34.89 |
| Jan 30, 2023 |
34.85 |
| Jan 27, 2023 |
34.82 |
| Jan 26, 2023 |
34.78 |
| Jan 25, 2023 |
34.75 |
| Jan 24, 2023 |
34.72 |
| Jan 23, 2023 |
34.70 |
| Jan 20, 2023 |
34.69 |
| Jan 19, 2023 |
34.67 |
| Jan 18, 2023 |
34.67 |
| Jan 17, 2023 |
34.66 |
| Jan 13, 2023 |
34.64 |
| Jan 12, 2023 |
34.63 |
| Jan 11, 2023 |
34.62 |
| Jan 10, 2023 |
34.61 |
| Jan 9, 2023 |
34.61 |
| Jan 6, 2023 |
34.61 |
| Jan 5, 2023 |
34.61 |
| Jan 4, 2023 |
34.61 |
| Jan 3, 2023 |
34.60 |
| Dec 30, 2022 |
34.59 |
| Dec 29, 2022 |
34.58 |
| Dec 28, 2022 |
34.57 |
| Dec 27, 2022 |
34.56 |
| Dec 23, 2022 |
34.53 |
| Dec 22, 2022 |
34.50 |
| Dec 21, 2022 |
34.49 |
| Dec 20, 2022 |
34.46 |
| Dec 19, 2022 |
34.45 |
| Dec 16, 2022 |
34.46 |
| Dec 15, 2022 |
34.47 |
| Dec 14, 2022 |
34.48 |
| Dec 13, 2022 |
34.48 |
| Dec 12, 2022 |
34.48 |
| Dec 9, 2022 |
34.49 |
| Dec 8, 2022 |
34.50 |
| Dec 7, 2022 |
34.50 |
| Dec 6, 2022 |
34.52 |
| Dec 5, 2022 |
34.52 |
| Dec 2, 2022 |
34.53 |
| Dec 1, 2022 |
34.56 |
| Nov 30, 2022 |
34.58 |
| Nov 29, 2022 |
34.60 |
| Nov 28, 2022 |
34.62 |
| Nov 25, 2022 |
34.66 |
| Nov 23, 2022 |
34.69 |
| Nov 22, 2022 |
34.72 |
| Nov 21, 2022 |
34.75 |
| Nov 18, 2022 |
34.76 |
| Nov 17, 2022 |
34.76 |
| Nov 16, 2022 |
34.77 |
| Nov 15, 2022 |
34.77 |
| Nov 14, 2022 |
34.78 |
| Nov 11, 2022 |
34.78 |
| Nov 10, 2022 |
34.77 |
| Nov 9, 2022 |
34.77 |
| Nov 8, 2022 |
34.79 |
| Nov 7, 2022 |
34.79 |
| Nov 4, 2022 |
34.80 |
| Nov 3, 2022 |
34.82 |
| Nov 2, 2022 |
34.84 |
| Nov 1, 2022 |
34.87 |
| Oct 31, 2022 |
34.90 |
| Oct 28, 2022 |
34.93 |
| Oct 27, 2022 |
34.96 |
| Oct 26, 2022 |
35.01 |
| Oct 25, 2022 |
35.06 |
| Oct 24, 2022 |
35.11 |
| Oct 21, 2022 |
35.16 |
| Oct 20, 2022 |
35.21 |
| Oct 19, 2022 |
35.26 |
| Oct 18, 2022 |
35.32 |
| Oct 17, 2022 |
35.36 |
| Oct 14, 2022 |
35.40 |
| Oct 13, 2022 |
35.45 |
| Oct 12, 2022 |
35.49 |
| Oct 11, 2022 |
35.54 |
| Oct 10, 2022 |
35.59 |
| Oct 7, 2022 |
35.64 |
| Oct 6, 2022 |
35.69 |
| Oct 5, 2022 |
35.72 |
| Oct 4, 2022 |
35.76 |
| Oct 3, 2022 |
35.79 |
| Sep 30, 2022 |
35.84 |
| Sep 29, 2022 |
35.89 |
| Sep 28, 2022 |
35.93 |
| Sep 27, 2022 |
35.98 |
| Sep 26, 2022 |
36.03 |
| Sep 23, 2022 |
36.08 |
| Sep 22, 2022 |
36.12 |
| Sep 21, 2022 |
36.15 |
| Sep 20, 2022 |
36.18 |
| Sep 19, 2022 |
36.21 |
| Sep 16, 2022 |
36.22 |
| Sep 15, 2022 |
36.25 |
| Sep 14, 2022 |
36.27 |
| Sep 13, 2022 |
36.30 |
| Sep 12, 2022 |
36.34 |
| Sep 9, 2022 |
36.36 |
| Sep 8, 2022 |
36.38 |
| Sep 7, 2022 |
36.40 |
| Sep 6, 2022 |
36.43 |
| Sep 2, 2022 |
36.47 |
| Sep 1, 2022 |
36.50 |
| Aug 31, 2022 |
36.54 |
| Aug 30, 2022 |
36.58 |
| Aug 29, 2022 |
36.61 |
| Aug 26, 2022 |
36.63 |
| Aug 25, 2022 |
36.65 |
| Aug 24, 2022 |
36.66 |
| Aug 23, 2022 |
36.68 |
| Aug 22, 2022 |
36.68 |
| Aug 19, 2022 |
36.68 |
| Aug 18, 2022 |
36.67 |
| Aug 17, 2022 |
36.65 |
| Aug 16, 2022 |
36.63 |
| Aug 15, 2022 |
36.60 |
| Aug 12, 2022 |
36.56 |
| Aug 11, 2022 |
36.53 |
| Aug 10, 2022 |
36.52 |
| Aug 9, 2022 |
36.51 |
| Aug 8, 2022 |
36.51 |
| Aug 5, 2022 |
36.51 |
| Aug 4, 2022 |
36.52 |
| Aug 3, 2022 |
36.53 |
| Aug 2, 2022 |
36.53 |
| Aug 1, 2022 |
36.55 |
| Jul 29, 2022 |
36.56 |
| Jul 28, 2022 |
36.57 |
| Jul 27, 2022 |
36.58 |
| Jul 26, 2022 |
36.59 |
| Jul 25, 2022 |
36.60 |
| Jul 22, 2022 |
36.61 |
| Jul 21, 2022 |
36.62 |
| Jul 20, 2022 |
36.63 |
| Jul 19, 2022 |
36.64 |
| Jul 18, 2022 |
36.65 |
| Jul 15, 2022 |
36.67 |
| Jul 14, 2022 |
36.69 |
| Jul 13, 2022 |
36.72 |
| Jul 12, 2022 |
36.74 |
| Jul 11, 2022 |
36.76 |
| Jul 8, 2022 |
36.78 |
| Jul 7, 2022 |
36.79 |
| Jul 6, 2022 |
36.80 |
| Jul 5, 2022 |
36.81 |
| Jul 1, 2022 |
36.82 |
| Jun 30, 2022 |
36.84 |
| Jun 29, 2022 |
36.85 |
| Jun 28, 2022 |
36.87 |
| Jun 27, 2022 |
36.88 |
| Jun 24, 2022 |
36.90 |
| Jun 23, 2022 |
36.91 |
| Jun 22, 2022 |
36.94 |
| Jun 21, 2022 |
36.96 |
| Jun 17, 2022 |
36.99 |
| Jun 16, 2022 |
37.02 |
| Jun 15, 2022 |
37.05 |
| Jun 14, 2022 |
37.07 |
| Jun 13, 2022 |
37.10 |
| Jun 10, 2022 |
37.12 |
| Jun 9, 2022 |
37.14 |
| Jun 8, 2022 |
37.14 |
| Jun 7, 2022 |
37.14 |
| Jun 6, 2022 |
37.13 |
| Jun 3, 2022 |
37.13 |
| Jun 2, 2022 |
37.13 |
| Jun 1, 2022 |
37.12 |
| May 31, 2022 |
37.13 |
| May 27, 2022 |
37.13 |
| May 26, 2022 |
37.14 |
| May 25, 2022 |
37.15 |
| May 24, 2022 |
37.16 |
| May 23, 2022 |
37.18 |
| May 20, 2022 |
37.19 |
| May 19, 2022 |
37.21 |
| May 18, 2022 |
37.22 |
| May 17, 2022 |
37.22 |
| May 16, 2022 |
37.22 |
| May 13, 2022 |
37.24 |
| May 12, 2022 |
37.25 |
| May 11, 2022 |
37.26 |
| May 10, 2022 |
37.26 |
| May 9, 2022 |
37.27 |
| May 6, 2022 |
37.26 |
| May 5, 2022 |
37.25 |
| May 4, 2022 |
37.24 |
| May 3, 2022 |
37.21 |
| May 2, 2022 |
37.16 |
| Apr 29, 2022 |
37.14 |
| Apr 28, 2022 |
37.11 |
| Apr 27, 2022 |
37.08 |
| Apr 26, 2022 |
37.07 |
| Apr 25, 2022 |
37.06 |
| Apr 22, 2022 |
37.04 |
| Apr 21, 2022 |
37.01 |
| Apr 20, 2022 |
36.99 |
| Apr 19, 2022 |
36.96 |
| Apr 18, 2022 |
36.93 |
| Apr 14, 2022 |
36.92 |
| Apr 13, 2022 |
36.90 |
| Apr 12, 2022 |
36.88 |
| Apr 11, 2022 |
36.85 |
| Apr 8, 2022 |
36.84 |
| Apr 7, 2022 |
36.83 |
| Apr 6, 2022 |
36.82 |
| Apr 5, 2022 |
36.80 |
| Apr 4, 2022 |
36.78 |
| Apr 1, 2022 |
36.76 |
| Mar 31, 2022 |
36.74 |
| Mar 30, 2022 |
36.73 |
| Mar 29, 2022 |
36.72 |
| Mar 28, 2022 |
36.70 |
| Mar 25, 2022 |
36.69 |
| Mar 24, 2022 |
36.67 |
| Mar 23, 2022 |
36.66 |
| Mar 22, 2022 |
36.66 |
| Mar 21, 2022 |
36.65 |
| Mar 18, 2022 |
36.64 |
| Mar 17, 2022 |
36.64 |
| Mar 16, 2022 |
36.64 |
| Mar 15, 2022 |
36.65 |
| Mar 14, 2022 |
36.67 |
| Mar 11, 2022 |
36.68 |
| Mar 10, 2022 |
36.70 |
| Mar 9, 2022 |
36.71 |
| Mar 8, 2022 |
36.72 |
| Mar 7, 2022 |
36.74 |
| Mar 4, 2022 |
36.74 |
| Mar 3, 2022 |
36.73 |
| Mar 2, 2022 |
36.71 |
| Mar 1, 2022 |
36.68 |
| Feb 28, 2022 |
36.67 |
| Feb 25, 2022 |
36.65 |
| Feb 24, 2022 |
36.61 |
| Feb 23, 2022 |
36.59 |
| Feb 22, 2022 |
36.57 |
| Feb 18, 2022 |
36.54 |
| Feb 17, 2022 |
36.52 |
| Feb 16, 2022 |
36.48 |
| Feb 15, 2022 |
36.44 |
| Feb 14, 2022 |
36.39 |
| Feb 11, 2022 |
36.34 |
| Feb 10, 2022 |
36.29 |
| Feb 9, 2022 |
36.23 |
| Feb 8, 2022 |
36.19 |
| Feb 7, 2022 |
36.13 |
| Feb 4, 2022 |
36.06 |
| Feb 3, 2022 |
36.02 |
| Feb 2, 2022 |
35.99 |
| Feb 1, 2022 |
35.95 |
| Jan 31, 2022 |
35.92 |
| Jan 28, 2022 |
35.88 |
| Jan 27, 2022 |
35.85 |
| Jan 26, 2022 |
35.83 |
| Jan 25, 2022 |
35.79 |
| Jan 24, 2022 |
35.76 |
| Jan 21, 2022 |
35.73 |
| Jan 20, 2022 |
35.70 |
| Jan 19, 2022 |
35.67 |
| Jan 18, 2022 |
35.64 |
| Jan 14, 2022 |
35.61 |
| Jan 13, 2022 |
35.57 |
| Jan 12, 2022 |
35.52 |
| Jan 11, 2022 |
35.49 |
| Jan 10, 2022 |
35.45 |
| Jan 7, 2022 |
35.41 |
| Jan 6, 2022 |
35.38 |
| Jan 5, 2022 |
35.34 |
| Jan 4, 2022 |
35.31 |
| Jan 3, 2022 |
35.28 |
| Dec 31, 2021 |
35.26 |
| Dec 30, 2021 |
35.24 |
| Dec 29, 2021 |
35.22 |
| Dec 28, 2021 |
35.20 |
| Dec 27, 2021 |
35.19 |
| Dec 23, 2021 |
35.19 |
| Dec 22, 2021 |
35.18 |
| Dec 21, 2021 |
35.18 |
| Dec 20, 2021 |
35.16 |
| Dec 17, 2021 |
35.16 |
| Dec 16, 2021 |
35.14 |
| Dec 15, 2021 |
35.11 |
| Dec 14, 2021 |
35.07 |
| Dec 13, 2021 |
35.03 |
| Dec 10, 2021 |
35.00 |
| Dec 9, 2021 |
34.95 |
| Dec 8, 2021 |
34.91 |
| Dec 7, 2021 |
34.87 |
| Dec 6, 2021 |
34.82 |
| Dec 3, 2021 |
34.78 |
| Dec 2, 2021 |
34.73 |
| Dec 1, 2021 |
34.69 |
| Nov 30, 2021 |
34.65 |
| Nov 29, 2021 |
34.60 |
| Nov 26, 2021 |
34.55 |
| Nov 24, 2021 |
34.50 |
| Nov 23, 2021 |
34.44 |
| Nov 22, 2021 |
34.38 |
| Nov 19, 2021 |
34.33 |
| Nov 18, 2021 |
34.27 |
| Nov 17, 2021 |
34.20 |
| Nov 16, 2021 |
34.11 |
| Nov 15, 2021 |
34.02 |
| Nov 12, 2021 |
33.93 |
| Nov 11, 2021 |
33.83 |
| Nov 10, 2021 |
33.74 |
| Nov 9, 2021 |
33.65 |
| Nov 8, 2021 |
33.57 |
| Nov 5, 2021 |
33.49 |
| Nov 4, 2021 |
33.41 |
| Nov 3, 2021 |
33.35 |
| Nov 2, 2021 |
33.30 |
| Nov 1, 2021 |
33.25 |
| Oct 29, 2021 |
33.21 |
| Oct 28, 2021 |
33.18 |
| Oct 27, 2021 |
33.14 |
| Oct 26, 2021 |
33.11 |
| Oct 25, 2021 |
33.08 |
| Oct 22, 2021 |
33.03 |
| Oct 21, 2021 |
32.99 |
| Oct 20, 2021 |
32.94 |
| Oct 19, 2021 |
32.88 |
| Oct 18, 2021 |
32.81 |
| Oct 15, 2021 |
32.76 |
| Oct 14, 2021 |
32.70 |
| Oct 13, 2021 |
32.64 |
| Oct 12, 2021 |
32.59 |
| Oct 11, 2021 |
32.54 |
| Oct 8, 2021 |
32.49 |
| Oct 7, 2021 |
32.43 |
| Oct 6, 2021 |
32.37 |
| Oct 5, 2021 |
32.32 |
| Oct 4, 2021 |
32.26 |
| Oct 1, 2021 |
32.20 |
| Sep 30, 2021 |
32.14 |
| Sep 29, 2021 |
32.08 |
| Sep 28, 2021 |
32.02 |
| Sep 27, 2021 |
31.96 |
| Sep 24, 2021 |
31.90 |
| Sep 23, 2021 |
31.84 |
| Sep 22, 2021 |
31.79 |
| Sep 21, 2021 |
31.74 |
| Sep 20, 2021 |
31.69 |
| Sep 17, 2021 |
31.65 |
| Sep 16, 2021 |
31.60 |
| Sep 15, 2021 |
31.54 |
| Sep 14, 2021 |
31.49 |
| Sep 13, 2021 |
31.44 |
| Sep 10, 2021 |
31.39 |
| Sep 9, 2021 |
31.34 |
| Sep 8, 2021 |
31.28 |
| Sep 7, 2021 |
31.23 |
| Sep 3, 2021 |
31.17 |
| Sep 2, 2021 |
31.11 |
| Sep 1, 2021 |
31.05 |
| Aug 31, 2021 |
30.99 |
| Aug 30, 2021 |
30.92 |
| Aug 27, 2021 |
30.86 |
| Aug 26, 2021 |
30.80 |
| Aug 25, 2021 |
30.74 |
| Aug 24, 2021 |
30.67 |
| Aug 23, 2021 |
30.60 |
| Aug 20, 2021 |
30.53 |
| Aug 19, 2021 |
30.45 |
| Aug 18, 2021 |
30.38 |
| Aug 17, 2021 |
30.30 |
| Aug 16, 2021 |
30.22 |
| Aug 13, 2021 |
30.15 |
| Aug 12, 2021 |
30.08 |
| Aug 11, 2021 |
30.00 |
| Aug 10, 2021 |
29.92 |
| Aug 9, 2021 |
29.84 |
| Aug 6, 2021 |
29.77 |
| Aug 5, 2021 |
29.69 |
| Aug 4, 2021 |
29.61 |
| Aug 3, 2021 |
29.54 |
| Aug 2, 2021 |
29.46 |
| Jul 30, 2021 |
29.39 |
| Jul 29, 2021 |
29.32 |
| Jul 28, 2021 |
29.25 |
| Jul 27, 2021 |
29.18 |
| Jul 26, 2021 |
29.12 |
| Jul 23, 2021 |
29.05 |
| Jul 22, 2021 |
28.98 |
| Jul 21, 2021 |
28.91 |
| Jul 20, 2021 |
28.83 |
| Jul 19, 2021 |
28.76 |
| Jul 16, 2021 |
28.69 |
| Jul 15, 2021 |
28.61 |
| Jul 14, 2021 |
28.52 |
| Jul 13, 2021 |
28.44 |
| Jul 12, 2021 |
28.35 |
| Jul 9, 2021 |
28.26 |
| Jul 8, 2021 |
28.18 |
| Jul 7, 2021 |
28.09 |
| Jul 6, 2021 |
28.01 |
| Jul 2, 2021 |
27.92 |
| Jul 1, 2021 |
27.84 |
| Jun 30, 2021 |
27.75 |
| Jun 29, 2021 |
27.66 |
| Jun 28, 2021 |
27.57 |
| Jun 25, 2021 |
27.49 |
| Jun 24, 2021 |
27.40 |
| Jun 23, 2021 |
27.31 |
| Jun 22, 2021 |
27.23 |
| Jun 21, 2021 |
27.15 |
| Jun 18, 2021 |
27.07 |
| Jun 17, 2021 |
26.99 |
| Jun 16, 2021 |
26.90 |
| Jun 15, 2021 |
26.81 |
| Jun 14, 2021 |
26.72 |
| Jun 11, 2021 |
26.62 |
| Jun 10, 2021 |
26.53 |
| Jun 9, 2021 |
26.44 |
| Jun 8, 2021 |
26.34 |
| Jun 7, 2021 |
26.23 |
| Jun 4, 2021 |
26.13 |
| Jun 3, 2021 |
26.03 |
| Jun 2, 2021 |
25.93 |
| Jun 1, 2021 |
25.83 |
| May 28, 2021 |
25.73 |
| May 27, 2021 |
25.63 |
| May 26, 2021 |
25.53 |
| May 25, 2021 |
25.44 |
| May 24, 2021 |
25.34 |
| May 21, 2021 |
25.25 |
| May 20, 2021 |
25.15 |
| May 19, 2021 |
25.05 |
| May 18, 2021 |
24.95 |
| May 17, 2021 |
24.85 |
| May 14, 2021 |
24.75 |
| May 13, 2021 |
24.64 |
| May 12, 2021 |
24.54 |
| May 11, 2021 |
24.44 |
| May 10, 2021 |
24.33 |
| May 7, 2021 |
24.22 |
| May 6, 2021 |
24.11 |
| May 5, 2021 |
24.00 |
| May 4, 2021 |
23.89 |
| May 3, 2021 |
23.79 |
| Apr 30, 2021 |
23.68 |
| Apr 29, 2021 |
23.58 |
| Apr 28, 2021 |
23.48 |
| Apr 27, 2021 |
23.37 |
| Apr 26, 2021 |
23.27 |
| Apr 23, 2021 |
23.16 |
| Apr 22, 2021 |
23.07 |
| Apr 21, 2021 |
22.98 |
| Apr 20, 2021 |
22.89 |
| Apr 19, 2021 |
22.80 |
| Apr 16, 2021 |
22.71 |
| Apr 15, 2021 |
22.62 |
| Apr 14, 2021 |
22.53 |
| Apr 13, 2021 |
22.43 |
| Apr 12, 2021 |
22.34 |
| Apr 9, 2021 |
22.25 |
| Apr 8, 2021 |
22.15 |
| Apr 7, 2021 |
22.05 |
| Apr 6, 2021 |
21.94 |
| Apr 5, 2021 |
21.84 |
| Apr 1, 2021 |
21.73 |
| Mar 31, 2021 |
21.63 |
| Mar 30, 2021 |
21.53 |
| Mar 29, 2021 |
21.43 |
| Mar 26, 2021 |
21.33 |
| Mar 25, 2021 |
21.23 |
| Mar 24, 2021 |
21.14 |
| Mar 23, 2021 |
21.06 |
| Mar 22, 2021 |
20.97 |
| Mar 19, 2021 |
20.87 |
| Mar 18, 2021 |
20.76 |
| Mar 17, 2021 |
20.64 |
| Mar 16, 2021 |
20.53 |
| Mar 15, 2021 |
20.42 |
| Mar 12, 2021 |
20.29 |
| Mar 11, 2021 |
20.16 |
| Mar 10, 2021 |
20.03 |
| Mar 9, 2021 |
19.90 |
| Mar 8, 2021 |
19.78 |
| Mar 5, 2021 |
19.66 |
| Mar 4, 2021 |
19.54 |
| Mar 3, 2021 |
19.44 |
| Mar 2, 2021 |
19.33 |
| Mar 1, 2021 |
19.23 |
| Feb 26, 2021 |
19.12 |
| Feb 25, 2021 |
19.03 |
| Feb 24, 2021 |
18.94 |
| Feb 23, 2021 |
18.85 |
| Feb 22, 2021 |
18.77 |
| Feb 19, 2021 |
18.68 |
| Feb 18, 2021 |
18.60 |
| Feb 17, 2021 |
18.52 |
| Feb 16, 2021 |
18.44 |
| Feb 12, 2021 |
18.37 |
| Feb 11, 2021 |
18.32 |
| Feb 10, 2021 |
18.25 |
| Feb 9, 2021 |
18.19 |
| Feb 8, 2021 |
18.11 |
| Feb 5, 2021 |
18.03 |
| Feb 4, 2021 |
17.95 |
| Feb 3, 2021 |
17.89 |
| Feb 2, 2021 |
17.84 |
| Feb 1, 2021 |
17.79 |
| Jan 29, 2021 |
17.74 |
| Jan 28, 2021 |
17.69 |
| Jan 27, 2021 |
17.65 |
| Jan 26, 2021 |
17.60 |
| Jan 25, 2021 |
17.57 |
| Jan 22, 2021 |
17.52 |
| Jan 21, 2021 |
17.47 |
| Jan 20, 2021 |
17.41 |
| Jan 19, 2021 |
17.34 |
| Jan 15, 2021 |
17.27 |
| Jan 14, 2021 |
17.20 |
| Jan 13, 2021 |
17.14 |
| Jan 12, 2021 |
17.09 |
| Jan 11, 2021 |
17.04 |
| Jan 8, 2021 |
16.98 |
| Jan 7, 2021 |
16.92 |
| Jan 6, 2021 |
16.85 |
| Jan 5, 2021 |
16.78 |
| Jan 4, 2021 |
16.71 |
| Dec 31, 2020 |
16.65 |
| Dec 30, 2020 |
16.57 |
| Dec 29, 2020 |
16.51 |
| Dec 28, 2020 |
16.46 |
| Dec 24, 2020 |
16.41 |
| Dec 23, 2020 |
16.36 |
| Dec 22, 2020 |
16.31 |
| Dec 21, 2020 |
16.28 |
| Dec 18, 2020 |
16.24 |
| Dec 17, 2020 |
16.21 |
| Dec 16, 2020 |
16.19 |
| Dec 15, 2020 |
16.17 |
| Dec 14, 2020 |
16.14 |
| Dec 11, 2020 |
16.12 |
| Dec 10, 2020 |
16.11 |
| Dec 9, 2020 |
16.09 |
| Dec 8, 2020 |
16.08 |
| Dec 7, 2020 |
16.07 |
| Dec 4, 2020 |
16.07 |
| Dec 3, 2020 |
16.06 |
| Dec 2, 2020 |
16.06 |
| Dec 1, 2020 |
16.05 |
| Nov 30, 2020 |
16.05 |
| Nov 27, 2020 |
16.05 |
| Nov 25, 2020 |
16.05 |
| Nov 24, 2020 |
16.05 |
| Nov 23, 2020 |
16.05 |
| Nov 20, 2020 |
16.05 |
| Nov 19, 2020 |
16.04 |
| Nov 18, 2020 |
16.04 |
| Nov 17, 2020 |
16.04 |
| Nov 16, 2020 |
16.03 |
| Nov 13, 2020 |
16.03 |
| Nov 12, 2020 |
16.06 |
| Nov 11, 2020 |
16.09 |
| Nov 10, 2020 |
16.11 |
| Nov 9, 2020 |
16.13 |
| Nov 6, 2020 |
16.15 |
| Nov 5, 2020 |
16.18 |
| Nov 4, 2020 |
16.20 |
| Nov 3, 2020 |
16.23 |
| Nov 2, 2020 |
16.27 |
| Oct 30, 2020 |
16.31 |
| Oct 29, 2020 |
16.35 |
| Oct 28, 2020 |
16.39 |
| Oct 27, 2020 |
16.42 |
| Oct 26, 2020 |
16.44 |
| Oct 23, 2020 |
16.46 |
| Oct 22, 2020 |
16.49 |
| Oct 21, 2020 |
16.52 |
| Oct 20, 2020 |
16.55 |
| Oct 19, 2020 |
16.58 |
| Oct 16, 2020 |
16.61 |
| Oct 15, 2020 |
16.65 |
| Oct 14, 2020 |
16.68 |
| Oct 13, 2020 |
16.71 |
| Oct 12, 2020 |
16.73 |
| Oct 9, 2020 |
16.76 |
| Oct 8, 2020 |
16.78 |
| Oct 7, 2020 |
16.80 |
| Oct 6, 2020 |
16.83 |
| Oct 5, 2020 |
16.86 |
| Oct 2, 2020 |
16.89 |
| Oct 1, 2020 |
16.92 |
| Sep 30, 2020 |
16.95 |
| Sep 29, 2020 |
16.98 |
| Sep 28, 2020 |
17.02 |
| Sep 25, 2020 |
17.06 |
| Sep 24, 2020 |
17.09 |
| Sep 23, 2020 |
17.13 |
| Sep 22, 2020 |
17.17 |
| Sep 21, 2020 |
17.20 |
| Sep 18, 2020 |
17.24 |
| Sep 17, 2020 |
17.27 |
| Sep 16, 2020 |
17.30 |
| Sep 15, 2020 |
17.33 |
| Sep 14, 2020 |
17.36 |
| Sep 11, 2020 |
17.39 |
| Sep 10, 2020 |
17.42 |
| Sep 9, 2020 |
17.45 |
| Sep 8, 2020 |
17.47 |
| Sep 4, 2020 |
17.50 |
| Sep 3, 2020 |
17.51 |
| Sep 2, 2020 |
17.53 |
| Sep 1, 2020 |
17.56 |
| Aug 31, 2020 |
17.59 |
| Aug 28, 2020 |
17.62 |
| Aug 27, 2020 |
17.65 |
| Aug 26, 2020 |
17.69 |
| Aug 25, 2020 |
17.73 |
| Aug 24, 2020 |
17.77 |
| Aug 21, 2020 |
17.80 |
| Aug 20, 2020 |
17.85 |
| Aug 19, 2020 |
17.89 |
| Aug 18, 2020 |
17.93 |
| Aug 17, 2020 |
17.96 |
| Aug 14, 2020 |
18.00 |
| Aug 13, 2020 |
18.02 |
| Aug 12, 2020 |
18.05 |
| Aug 11, 2020 |
18.07 |
| Aug 10, 2020 |
18.08 |
| Aug 7, 2020 |
18.10 |
| Aug 6, 2020 |
18.11 |
| Aug 5, 2020 |
18.13 |
| Aug 4, 2020 |
18.15 |
| Aug 3, 2020 |
18.17 |
| Jul 31, 2020 |
18.19 |
| Jul 30, 2020 |
18.21 |
| Jul 29, 2020 |
18.24 |
| Jul 28, 2020 |
18.26 |
| Jul 27, 2020 |
18.28 |
| Jul 24, 2020 |
18.31 |
| Jul 23, 2020 |
18.34 |
| Jul 22, 2020 |
18.37 |
| Jul 21, 2020 |
18.40 |
| Jul 20, 2020 |
18.43 |
| Jul 17, 2020 |
18.47 |
| Jul 16, 2020 |
18.50 |
| Jul 15, 2020 |
18.53 |
| Jul 14, 2020 |
18.57 |
| Jul 13, 2020 |
18.61 |
| Jul 10, 2020 |
18.65 |
| Jul 9, 2020 |
18.69 |
| Jul 8, 2020 |
18.73 |
| Jul 7, 2020 |
18.77 |
| Jul 6, 2020 |
18.82 |
| Jul 2, 2020 |
18.86 |
| Jul 1, 2020 |
18.90 |
| Jun 30, 2020 |
18.95 |
| Jun 29, 2020 |
19.00 |
| Jun 26, 2020 |
19.05 |
| Jun 25, 2020 |
19.09 |
| Jun 24, 2020 |
19.14 |
| Jun 23, 2020 |
19.19 |
| Jun 22, 2020 |
19.23 |
| Jun 19, 2020 |
19.27 |
| Jun 18, 2020 |
19.32 |
| Jun 17, 2020 |
19.36 |
| Jun 16, 2020 |
19.41 |
| Jun 15, 2020 |
19.45 |
| Jun 12, 2020 |
19.49 |
| Jun 11, 2020 |
19.53 |
| Jun 10, 2020 |
19.58 |
| Jun 9, 2020 |
19.62 |
| Jun 8, 2020 |
19.66 |
| Jun 5, 2020 |
19.70 |
| Jun 4, 2020 |
19.73 |
| Jun 3, 2020 |
19.78 |
| Jun 2, 2020 |
19.83 |
| Jun 1, 2020 |
19.88 |
| May 29, 2020 |
19.94 |
| May 28, 2020 |
20.00 |
| May 27, 2020 |
20.06 |
| May 26, 2020 |
20.12 |
| May 22, 2020 |
20.19 |
| May 21, 2020 |
20.25 |
| May 20, 2020 |
20.32 |
| May 19, 2020 |
20.38 |
| May 18, 2020 |
20.46 |
| May 15, 2020 |
20.53 |
| May 14, 2020 |
20.61 |
| May 13, 2020 |
20.69 |
| May 12, 2020 |
20.78 |
| May 11, 2020 |
20.84 |
| May 8, 2020 |
20.89 |
| May 7, 2020 |
20.94 |
| May 6, 2020 |
20.99 |
| May 5, 2020 |
21.04 |
| May 4, 2020 |
21.08 |
| May 1, 2020 |
21.12 |
| Apr 30, 2020 |
21.15 |
| Apr 29, 2020 |
21.18 |
| Apr 28, 2020 |
21.20 |
| Apr 27, 2020 |
21.22 |
| Apr 24, 2020 |
21.26 |
| Apr 23, 2020 |
21.30 |
| Apr 22, 2020 |
21.34 |
| Apr 21, 2020 |
21.39 |
| Apr 20, 2020 |
21.44 |
| Apr 17, 2020 |
21.49 |
| Apr 16, 2020 |
21.53 |
| Apr 15, 2020 |
21.58 |
| Apr 14, 2020 |
21.63 |
| Apr 13, 2020 |
21.67 |
| Apr 9, 2020 |
21.71 |
| Apr 8, 2020 |
21.74 |
| Apr 7, 2020 |
21.78 |
| Apr 6, 2020 |
21.83 |
| Apr 3, 2020 |
21.88 |
| Apr 2, 2020 |
21.94 |
| Apr 1, 2020 |
21.99 |
| Mar 31, 2020 |
22.05 |
| Mar 30, 2020 |
22.10 |
| Mar 27, 2020 |
22.14 |
| Mar 26, 2020 |
22.19 |
| Mar 25, 2020 |
22.23 |
| Mar 24, 2020 |
22.28 |
| Mar 23, 2020 |
22.33 |
| Mar 20, 2020 |
22.40 |
| Mar 19, 2020 |
22.46 |
| Mar 18, 2020 |
22.53 |
| Mar 17, 2020 |
22.59 |
| Mar 16, 2020 |
22.63 |
| Mar 13, 2020 |
22.67 |
| Mar 12, 2020 |
22.70 |
| Mar 11, 2020 |
22.74 |
| Mar 10, 2020 |
22.77 |
| Mar 9, 2020 |
22.79 |
| Mar 6, 2020 |
22.82 |
| Mar 5, 2020 |
22.84 |
| Mar 4, 2020 |
22.85 |
| Mar 3, 2020 |
22.87 |
| Mar 2, 2020 |
22.89 |
| Feb 28, 2020 |
22.91 |
| Feb 27, 2020 |
22.93 |
| Feb 26, 2020 |
22.94 |
| Feb 25, 2020 |
22.97 |
| Feb 24, 2020 |
22.99 |
| Feb 21, 2020 |
23.01 |
| Feb 20, 2020 |
23.03 |
| Feb 19, 2020 |
23.06 |
| Feb 18, 2020 |
23.08 |
| Feb 14, 2020 |
23.11 |
| Feb 13, 2020 |
23.13 |
| Feb 12, 2020 |
23.16 |
| Feb 11, 2020 |
23.20 |
| Feb 10, 2020 |
23.24 |
| Feb 7, 2020 |
23.27 |
| Feb 6, 2020 |
23.29 |
| Feb 5, 2020 |
23.32 |
| Feb 4, 2020 |
23.34 |
| Feb 3, 2020 |
23.37 |
| Jan 31, 2020 |
23.39 |
| Jan 30, 2020 |
23.39 |
| Jan 29, 2020 |
23.37 |
| Jan 28, 2020 |
23.37 |
| Jan 27, 2020 |
23.37 |
| Jan 24, 2020 |
23.37 |
| Jan 23, 2020 |
23.36 |
| Jan 22, 2020 |
23.36 |
| Jan 21, 2020 |
23.36 |
| Jan 17, 2020 |
23.36 |
| Jan 16, 2020 |
23.35 |
| Jan 15, 2020 |
23.35 |
| Jan 14, 2020 |
23.35 |
| Jan 13, 2020 |
23.35 |
| Jan 10, 2020 |
23.35 |
| Jan 9, 2020 |
23.35 |
| Jan 8, 2020 |
23.35 |
| Jan 7, 2020 |
23.35 |
| Jan 6, 2020 |
23.34 |
| Jan 3, 2020 |
23.35 |
| Jan 2, 2020 |
23.35 |
| Dec 31, 2019 |
23.35 |
| Dec 30, 2019 |
23.36 |
| Dec 27, 2019 |
23.37 |
| Dec 26, 2019 |
23.38 |
| Dec 24, 2019 |
23.38 |
| Dec 23, 2019 |
23.38 |
| Dec 20, 2019 |
23.38 |
| Dec 19, 2019 |
23.39 |
| Dec 18, 2019 |
23.39 |
| Dec 17, 2019 |
23.40 |
| Dec 16, 2019 |
23.41 |
| Dec 13, 2019 |
23.42 |
| Dec 12, 2019 |
23.43 |
| Dec 11, 2019 |
23.44 |
| Dec 10, 2019 |
23.45 |
| Dec 9, 2019 |
23.46 |
| Dec 6, 2019 |
23.47 |
| Dec 5, 2019 |
23.48 |
| Dec 4, 2019 |
23.50 |
| Dec 3, 2019 |
23.51 |
| Dec 2, 2019 |
23.52 |
| Nov 29, 2019 |
23.53 |
| Nov 27, 2019 |
23.54 |
| Nov 26, 2019 |
23.55 |
| Nov 25, 2019 |
23.55 |
| Nov 22, 2019 |
23.56 |
| Nov 21, 2019 |
23.56 |
| Nov 20, 2019 |
23.57 |
| Nov 19, 2019 |
23.58 |
| Nov 18, 2019 |
23.60 |
| Nov 15, 2019 |
23.61 |
| Nov 14, 2019 |
23.61 |
| Nov 13, 2019 |
23.61 |
| Nov 12, 2019 |
23.61 |
| Nov 11, 2019 |
23.60 |
| Nov 8, 2019 |
23.59 |
| Nov 7, 2019 |
23.58 |
| Nov 6, 2019 |
23.57 |
| Nov 5, 2019 |
23.57 |
| Nov 4, 2019 |
23.56 |
| Nov 1, 2019 |
23.55 |
| Oct 31, 2019 |
23.54 |
| Oct 30, 2019 |
23.54 |
| Oct 29, 2019 |
23.53 |
| Oct 28, 2019 |
23.52 |
| Oct 25, 2019 |
23.52 |
| Oct 24, 2019 |
23.51 |
| Oct 23, 2019 |
23.52 |
| Oct 22, 2019 |
23.52 |
| Oct 21, 2019 |
23.52 |
| Oct 18, 2019 |
23.51 |
| Oct 17, 2019 |
23.51 |
| Oct 16, 2019 |
23.50 |
| Oct 15, 2019 |
23.50 |
| Oct 14, 2019 |
23.49 |
| Oct 11, 2019 |
23.49 |
| Oct 10, 2019 |
23.49 |
| Oct 9, 2019 |
23.48 |
| Oct 8, 2019 |
23.47 |
| Oct 7, 2019 |
23.46 |
| Oct 4, 2019 |
23.45 |
| Oct 3, 2019 |
23.44 |
| Oct 2, 2019 |
23.44 |
| Oct 1, 2019 |
23.43 |
| Sep 30, 2019 |
23.43 |
| Sep 27, 2019 |
23.43 |
| Sep 26, 2019 |
23.43 |
| Sep 25, 2019 |
23.42 |
| Sep 24, 2019 |
23.41 |
| Sep 23, 2019 |
23.40 |
| Sep 20, 2019 |
23.39 |
| Sep 19, 2019 |
23.39 |
| Sep 18, 2019 |
23.39 |
| Sep 17, 2019 |
23.39 |
| Sep 16, 2019 |
23.38 |
| Sep 13, 2019 |
23.37 |
| Sep 12, 2019 |
23.36 |
| Sep 11, 2019 |
23.35 |
| Sep 10, 2019 |
23.34 |
| Sep 9, 2019 |
23.33 |
| Sep 6, 2019 |
23.32 |
| Sep 5, 2019 |
23.31 |
| Sep 4, 2019 |
23.32 |
| Sep 3, 2019 |
23.32 |
| Aug 30, 2019 |
23.32 |
| Aug 29, 2019 |
23.31 |
| Aug 28, 2019 |
23.31 |
| Aug 27, 2019 |
23.32 |
| Aug 26, 2019 |
23.32 |
| Aug 23, 2019 |
23.33 |
| Aug 22, 2019 |
23.33 |
| Aug 21, 2019 |
23.33 |
| Aug 20, 2019 |
23.33 |
| Aug 19, 2019 |
23.32 |
| Aug 16, 2019 |
23.32 |
| Aug 15, 2019 |
23.33 |
| Aug 14, 2019 |
23.33 |
| Aug 13, 2019 |
23.31 |
| Aug 12, 2019 |
23.30 |
| Aug 9, 2019 |
23.29 |
| Aug 8, 2019 |
23.27 |
| Aug 7, 2019 |
23.26 |
| Aug 6, 2019 |
23.25 |
| Aug 5, 2019 |
23.25 |
| Aug 2, 2019 |
23.24 |
| Aug 1, 2019 |
23.23 |
| Jul 31, 2019 |
23.21 |
| Jul 30, 2019 |
23.20 |
| Jul 29, 2019 |
23.19 |
| Jul 26, 2019 |
23.19 |
| Jul 25, 2019 |
23.19 |
| Jul 24, 2019 |
23.21 |
| Jul 23, 2019 |
23.23 |
| Jul 22, 2019 |
23.26 |
| Jul 19, 2019 |
23.29 |
| Jul 18, 2019 |
23.32 |
| Jul 17, 2019 |
23.36 |
| Jul 16, 2019 |
23.40 |
| Jul 15, 2019 |
23.44 |
| Jul 12, 2019 |
23.49 |
| Jul 11, 2019 |
23.54 |
| Jul 10, 2019 |
23.59 |
| Jul 9, 2019 |
23.64 |
| Jul 8, 2019 |
23.68 |
| Jul 5, 2019 |
23.73 |
| Jul 3, 2019 |
23.77 |
| Jul 2, 2019 |
23.81 |
| Jul 1, 2019 |
23.85 |
| Jun 28, 2019 |
23.89 |
| Jun 27, 2019 |
23.93 |
| Jun 26, 2019 |
23.98 |
| Jun 25, 2019 |
24.03 |
| Jun 24, 2019 |
24.09 |
| Jun 21, 2019 |
24.14 |
| Jun 20, 2019 |
24.19 |
| Jun 19, 2019 |
24.24 |
| Jun 18, 2019 |
24.29 |
| Jun 17, 2019 |
24.35 |
| Jun 14, 2019 |
24.40 |
| Jun 13, 2019 |
24.46 |
| Jun 12, 2019 |
24.52 |
| Jun 11, 2019 |
24.57 |
| Jun 10, 2019 |
24.63 |
| Jun 7, 2019 |
24.69 |
| Jun 6, 2019 |
24.76 |
| Jun 5, 2019 |
24.82 |
| Jun 4, 2019 |
24.88 |
| Jun 3, 2019 |
24.94 |
| May 31, 2019 |
25.00 |
| May 30, 2019 |
25.06 |
| May 29, 2019 |
25.12 |
| May 28, 2019 |
25.18 |
| May 24, 2019 |
25.23 |
| May 23, 2019 |
25.29 |
| May 22, 2019 |
25.34 |
| May 21, 2019 |
25.39 |
| May 20, 2019 |
25.43 |
| May 17, 2019 |
25.48 |
| May 16, 2019 |
25.52 |
| May 15, 2019 |
25.56 |
| May 14, 2019 |
25.61 |
| May 13, 2019 |
25.67 |
| May 10, 2019 |
25.74 |
| May 9, 2019 |
25.81 |
| May 8, 2019 |
25.88 |
| May 7, 2019 |
25.94 |
| May 6, 2019 |
26.00 |
| May 3, 2019 |
26.05 |
| May 2, 2019 |
26.11 |
| May 1, 2019 |
26.16 |
| Apr 30, 2019 |
26.22 |
| Apr 29, 2019 |
26.26 |
| Apr 26, 2019 |
26.31 |
| Apr 25, 2019 |
26.34 |
| Apr 24, 2019 |
26.40 |
| Apr 23, 2019 |
26.46 |
| Apr 22, 2019 |
26.52 |
| Apr 18, 2019 |
26.57 |
| Apr 17, 2019 |
26.63 |
| Apr 16, 2019 |
26.69 |
| Apr 15, 2019 |
26.74 |
| Apr 12, 2019 |
26.80 |
| Apr 11, 2019 |
26.86 |
| Apr 10, 2019 |
26.92 |
| Apr 9, 2019 |
26.98 |
| Apr 8, 2019 |
27.05 |
| Apr 5, 2019 |
27.12 |
| Apr 4, 2019 |
27.18 |
| Apr 3, 2019 |
27.25 |
| Apr 2, 2019 |
27.31 |
| Apr 1, 2019 |
27.37 |
| Mar 29, 2019 |
27.43 |
| Mar 28, 2019 |
27.50 |
| Mar 27, 2019 |
27.56 |
| Mar 26, 2019 |
27.62 |
| Mar 25, 2019 |
27.68 |
| Mar 22, 2019 |
27.74 |
| Mar 21, 2019 |
27.80 |
| Mar 20, 2019 |
27.85 |
| Mar 19, 2019 |
27.90 |
| Mar 18, 2019 |
27.95 |
| Mar 15, 2019 |
27.98 |
| Mar 14, 2019 |
28.02 |
| Mar 13, 2019 |
28.06 |
| Mar 12, 2019 |
28.10 |
| Mar 11, 2019 |
28.15 |
| Mar 8, 2019 |
28.20 |
| Mar 7, 2019 |
28.25 |
| Mar 6, 2019 |
28.30 |
| Mar 5, 2019 |
28.35 |
| Mar 4, 2019 |
28.39 |
| Mar 1, 2019 |
28.43 |
| Feb 28, 2019 |
28.47 |
| Feb 27, 2019 |
28.50 |
| Feb 26, 2019 |
28.54 |
| Feb 25, 2019 |
28.57 |
| Feb 22, 2019 |
28.60 |
| Feb 21, 2019 |
28.63 |
| Feb 20, 2019 |
28.66 |
| Feb 19, 2019 |
28.68 |
| Feb 15, 2019 |
28.70 |
| Feb 14, 2019 |
28.73 |
| Feb 13, 2019 |
28.75 |
| Feb 12, 2019 |
28.77 |
| Feb 11, 2019 |
28.76 |
| Feb 8, 2019 |
28.75 |
| Feb 7, 2019 |
28.75 |
| Feb 6, 2019 |
28.75 |
| Feb 5, 2019 |
28.74 |
| Feb 4, 2019 |
28.74 |
| Feb 1, 2019 |
28.73 |
| Jan 31, 2019 |
28.72 |
| Jan 30, 2019 |
28.72 |
| Jan 29, 2019 |
28.72 |
| Jan 28, 2019 |
28.72 |
| Jan 25, 2019 |
28.72 |
| Jan 24, 2019 |
28.72 |
| Jan 23, 2019 |
28.71 |
| Jan 22, 2019 |
28.71 |
| Jan 18, 2019 |
28.71 |
| Jan 17, 2019 |
28.71 |
| Jan 16, 2019 |
28.70 |
| Jan 15, 2019 |
28.70 |
| Jan 14, 2019 |
28.69 |
| Jan 11, 2019 |
28.69 |
| Jan 10, 2019 |
28.69 |
| Jan 9, 2019 |
28.69 |
| Jan 8, 2019 |
28.69 |
| Jan 7, 2019 |
28.70 |
| Jan 4, 2019 |
28.72 |
| Jan 3, 2019 |
28.73 |
| Jan 2, 2019 |
28.74 |
| Dec 31, 2018 |
28.76 |
| Dec 28, 2018 |
28.77 |
| Dec 27, 2018 |
28.79 |
| Dec 26, 2018 |
28.81 |
| Dec 24, 2018 |
28.83 |
| Dec 21, 2018 |
28.85 |
| Dec 20, 2018 |
28.87 |
| Dec 19, 2018 |
28.89 |
| Dec 18, 2018 |
28.91 |
| Dec 17, 2018 |
28.93 |
| Dec 14, 2018 |
28.95 |
| Dec 13, 2018 |
28.96 |
| Dec 12, 2018 |
28.97 |
| Dec 11, 2018 |
28.97 |
| Dec 10, 2018 |
28.98 |
| Dec 7, 2018 |
29.00 |
| Dec 6, 2018 |
29.01 |
| Dec 4, 2018 |
29.02 |
| Dec 3, 2018 |
29.03 |
| Nov 30, 2018 |
29.03 |
| Nov 29, 2018 |
29.03 |
| Nov 28, 2018 |
29.03 |
| Nov 27, 2018 |
29.03 |
| Nov 26, 2018 |
29.02 |
| Nov 23, 2018 |
29.01 |
| Nov 21, 2018 |
29.00 |
| Nov 20, 2018 |
29.00 |
| Nov 19, 2018 |
28.98 |
| Nov 16, 2018 |
28.97 |
| Nov 15, 2018 |
28.96 |
| Nov 14, 2018 |
28.94 |
| Nov 13, 2018 |
28.91 |
| Nov 12, 2018 |
28.89 |
| Nov 9, 2018 |
28.86 |
| Nov 8, 2018 |
28.83 |
| Nov 7, 2018 |
28.79 |
| Nov 6, 2018 |
28.74 |
| Nov 5, 2018 |
28.70 |
| Nov 2, 2018 |
28.66 |
| Nov 1, 2018 |
28.61 |
| Oct 31, 2018 |
28.57 |
| Oct 30, 2018 |
28.53 |
| Oct 29, 2018 |
28.49 |
| Oct 26, 2018 |
28.45 |
| Oct 25, 2018 |
28.41 |
| Oct 24, 2018 |
28.38 |
| Oct 23, 2018 |
28.35 |
| Oct 22, 2018 |
28.31 |
| Oct 19, 2018 |
28.28 |
| Oct 18, 2018 |
28.24 |
| Oct 17, 2018 |
28.20 |
| Oct 16, 2018 |
28.15 |
| Oct 15, 2018 |
28.10 |
| Oct 12, 2018 |
28.06 |
| Oct 11, 2018 |
28.02 |
| Oct 10, 2018 |
27.97 |
| Oct 9, 2018 |
27.93 |
| Oct 8, 2018 |
27.87 |
| Oct 5, 2018 |
27.82 |
| Oct 4, 2018 |
27.76 |
| Oct 3, 2018 |
27.71 |
| Oct 2, 2018 |
27.65 |
| Oct 1, 2018 |
27.59 |
| Sep 28, 2018 |
27.52 |
| Sep 27, 2018 |
27.46 |
| Sep 26, 2018 |
27.39 |
| Sep 25, 2018 |
27.32 |
| Sep 24, 2018 |
27.24 |
| Sep 21, 2018 |
27.16 |
| Sep 20, 2018 |
27.09 |
| Sep 19, 2018 |
27.00 |
| Sep 18, 2018 |
26.92 |
| Sep 17, 2018 |
26.84 |
| Sep 14, 2018 |
26.76 |
| Sep 13, 2018 |
26.68 |
| Sep 12, 2018 |
26.59 |
| Sep 11, 2018 |
26.52 |
| Sep 10, 2018 |
26.43 |
| Sep 7, 2018 |
26.34 |
| Sep 6, 2018 |
26.25 |
| Sep 5, 2018 |
26.16 |
| Sep 4, 2018 |
26.07 |
| Aug 31, 2018 |
25.97 |
| Aug 30, 2018 |
25.87 |
| Aug 29, 2018 |
25.77 |
| Aug 28, 2018 |
25.67 |
| Aug 27, 2018 |
25.57 |
| Aug 24, 2018 |
25.47 |
| Aug 23, 2018 |
25.36 |
| Aug 22, 2018 |
25.26 |
| Aug 21, 2018 |
25.16 |
| Aug 20, 2018 |
25.05 |
| Aug 17, 2018 |
24.94 |
| Aug 16, 2018 |
24.84 |
| Aug 15, 2018 |
24.74 |
| Aug 14, 2018 |
24.64 |
| Aug 13, 2018 |
24.54 |
| Aug 10, 2018 |
24.45 |
| Aug 9, 2018 |
24.35 |
| Aug 8, 2018 |
24.25 |
| Aug 7, 2018 |
24.16 |
| Aug 6, 2018 |
24.06 |
| Aug 3, 2018 |
23.97 |
| Aug 2, 2018 |
23.89 |
| Aug 1, 2018 |
23.80 |
| Jul 31, 2018 |
23.71 |
| Jul 30, 2018 |
23.63 |
| Jul 27, 2018 |
23.54 |
| Jul 26, 2018 |
23.46 |
| Jul 25, 2018 |
23.35 |
| Jul 24, 2018 |
23.23 |
| Jul 23, 2018 |
23.11 |
| Jul 20, 2018 |
22.98 |
| Jul 19, 2018 |
22.86 |
| Jul 18, 2018 |
22.74 |
| Jul 17, 2018 |
22.62 |
| Jul 16, 2018 |
22.50 |
| Jul 13, 2018 |
22.38 |
| Jul 12, 2018 |
22.26 |
| Jul 11, 2018 |
22.14 |
| Jul 10, 2018 |
22.01 |
| Jul 9, 2018 |
21.90 |
| Jul 6, 2018 |
21.77 |
| Jul 5, 2018 |
21.65 |
| Jul 3, 2018 |
21.53 |
| Jul 2, 2018 |
21.41 |
| Jun 29, 2018 |
21.29 |
| Jun 28, 2018 |
21.17 |
| Jun 27, 2018 |
21.05 |
| Jun 26, 2018 |
20.93 |
| Jun 25, 2018 |
20.81 |
| Jun 22, 2018 |
20.69 |
| Jun 21, 2018 |
20.57 |
| Jun 20, 2018 |
20.45 |
| Jun 19, 2018 |
20.33 |
| Jun 18, 2018 |
20.21 |
| Jun 15, 2018 |
20.08 |
| Jun 14, 2018 |
19.96 |
| Jun 13, 2018 |
19.84 |
| Jun 12, 2018 |
19.72 |
| Jun 11, 2018 |
19.60 |
| Jun 8, 2018 |
19.48 |
| Jun 7, 2018 |
19.37 |
| Jun 6, 2018 |
19.26 |
| Jun 5, 2018 |
19.14 |
| Jun 4, 2018 |
19.03 |
| Jun 1, 2018 |
18.92 |
| May 31, 2018 |
18.81 |
| May 30, 2018 |
18.71 |
| May 29, 2018 |
18.61 |
| May 25, 2018 |
18.51 |
| May 24, 2018 |
18.42 |
| May 23, 2018 |
18.32 |
| May 22, 2018 |
18.22 |
| May 21, 2018 |
18.11 |
| May 18, 2018 |
18.01 |
| May 17, 2018 |
17.90 |
| May 16, 2018 |
17.80 |
| May 15, 2018 |
17.70 |
| May 14, 2018 |
17.61 |
| May 11, 2018 |
17.52 |
| May 10, 2018 |
17.44 |
| May 9, 2018 |
17.36 |
| May 8, 2018 |
17.28 |
| May 7, 2018 |
17.20 |
| May 4, 2018 |
17.12 |
| May 3, 2018 |
17.05 |
| May 2, 2018 |
16.99 |
| May 1, 2018 |
16.92 |
| Apr 30, 2018 |
16.85 |
| Apr 27, 2018 |
16.79 |
| Apr 26, 2018 |
16.73 |
| Apr 25, 2018 |
16.69 |
| Apr 24, 2018 |
16.66 |
| Apr 23, 2018 |
16.62 |
| Apr 20, 2018 |
16.58 |
| Apr 19, 2018 |
16.54 |
| Apr 18, 2018 |
16.50 |
| Apr 17, 2018 |
16.46 |
| Apr 16, 2018 |
16.42 |
| Apr 13, 2018 |
16.39 |
| Apr 12, 2018 |
16.35 |
| Apr 11, 2018 |
16.31 |
| Apr 10, 2018 |
16.27 |
| Apr 9, 2018 |
16.23 |
| Apr 6, 2018 |
16.19 |
| Apr 5, 2018 |
16.15 |
| Apr 4, 2018 |
16.11 |
| Apr 3, 2018 |
16.07 |
| Apr 2, 2018 |
16.03 |
| Mar 29, 2018 |
16.00 |
| Mar 28, 2018 |
15.96 |
| Mar 27, 2018 |
15.93 |
| Mar 26, 2018 |
15.89 |
| Mar 23, 2018 |
15.86 |
| Mar 22, 2018 |
15.82 |
| Mar 21, 2018 |
15.78 |
| Mar 20, 2018 |
15.73 |
| Mar 19, 2018 |
15.69 |
| Mar 16, 2018 |
15.64 |
| Mar 15, 2018 |
15.59 |
| Mar 14, 2018 |
15.55 |
| Mar 13, 2018 |
15.50 |
| Mar 12, 2018 |
15.45 |
| Mar 9, 2018 |
15.40 |
| Mar 8, 2018 |
15.36 |
| Mar 7, 2018 |
15.31 |
| Mar 6, 2018 |
15.26 |
| Mar 5, 2018 |
15.22 |
| Mar 2, 2018 |
15.18 |
| Mar 1, 2018 |
15.14 |
| Feb 28, 2018 |
15.10 |
| Feb 27, 2018 |
15.06 |
| Feb 26, 2018 |
15.02 |
| Feb 23, 2018 |
14.98 |
| Feb 22, 2018 |
14.94 |
| Feb 21, 2018 |
14.90 |
| Feb 20, 2018 |
14.85 |
| Feb 16, 2018 |
14.81 |
| Feb 15, 2018 |
14.77 |
| Feb 14, 2018 |
14.73 |
| Feb 13, 2018 |
14.69 |
| Feb 12, 2018 |
14.66 |
| Feb 9, 2018 |
14.63 |
| Feb 8, 2018 |
14.60 |
| Feb 7, 2018 |
14.57 |
| Feb 6, 2018 |
14.54 |
| Feb 5, 2018 |
14.51 |
| Feb 2, 2018 |
14.48 |
| Feb 1, 2018 |
14.44 |
| Jan 31, 2018 |
14.42 |
| Jan 30, 2018 |
14.40 |
| Jan 29, 2018 |
14.37 |
| Jan 26, 2018 |
14.35 |
| Jan 25, 2018 |
14.34 |
| Jan 24, 2018 |
14.32 |
| Jan 23, 2018 |
14.31 |
| Jan 22, 2018 |
14.30 |
| Jan 19, 2018 |
14.28 |
| Jan 18, 2018 |
14.27 |
| Jan 17, 2018 |
14.27 |
| Jan 16, 2018 |
14.26 |
| Jan 12, 2018 |
14.25 |
| Jan 11, 2018 |
14.24 |
| Jan 10, 2018 |
14.22 |
| Jan 9, 2018 |
14.21 |
| Jan 8, 2018 |
14.20 |
| Jan 5, 2018 |
14.19 |
| Jan 4, 2018 |
14.17 |
| Jan 3, 2018 |
14.15 |
| Jan 2, 2018 |
14.14 |
| Dec 29, 2017 |
14.14 |
| Dec 28, 2017 |
14.13 |
| Dec 27, 2017 |
14.13 |
| Dec 26, 2017 |
14.12 |
| Dec 22, 2017 |
14.11 |
| Dec 21, 2017 |
14.10 |
| Dec 20, 2017 |
14.09 |
| Dec 19, 2017 |
14.08 |
| Dec 18, 2017 |
14.07 |
| Dec 15, 2017 |
14.06 |
| Dec 14, 2017 |
14.05 |
| Dec 13, 2017 |
14.05 |
| Dec 12, 2017 |
14.04 |
| Dec 11, 2017 |
14.04 |
| Dec 8, 2017 |
14.04 |
| Dec 7, 2017 |
14.03 |
| Dec 6, 2017 |
14.03 |
| Dec 5, 2017 |
14.03 |
| Dec 4, 2017 |
14.02 |
| Dec 1, 2017 |
14.02 |
| Nov 30, 2017 |
14.02 |
| Nov 29, 2017 |
14.02 |
| Nov 28, 2017 |
14.02 |
| Nov 27, 2017 |
14.02 |
| Nov 24, 2017 |
14.02 |
| Nov 22, 2017 |
14.02 |
| Nov 21, 2017 |
14.02 |
| Nov 20, 2017 |
14.01 |
| Nov 17, 2017 |
14.01 |
| Nov 16, 2017 |
14.02 |
| Nov 15, 2017 |
14.01 |
| Nov 14, 2017 |
14.01 |
| Nov 13, 2017 |
14.02 |
| Nov 10, 2017 |
14.02 |
| Nov 9, 2017 |
14.02 |
| Nov 8, 2017 |
14.02 |
| Nov 7, 2017 |
14.02 |
| Nov 6, 2017 |
14.02 |
| Nov 3, 2017 |
14.01 |
| Nov 2, 2017 |
14.01 |
| Nov 1, 2017 |
14.00 |
| Oct 31, 2017 |
14.00 |
| Oct 30, 2017 |
13.99 |
| Oct 27, 2017 |
13.99 |
| Oct 26, 2017 |
13.99 |
| Oct 25, 2017 |
13.98 |
| Oct 24, 2017 |
13.98 |
| Oct 23, 2017 |
13.98 |
| Oct 20, 2017 |
13.97 |
| Oct 19, 2017 |
13.97 |
| Oct 18, 2017 |
13.96 |
| Oct 17, 2017 |
13.96 |
| Oct 16, 2017 |
13.95 |
| Oct 13, 2017 |
13.94 |
| Oct 12, 2017 |
13.93 |
| Oct 11, 2017 |
13.93 |
| Oct 10, 2017 |
13.92 |
| Oct 9, 2017 |
13.91 |
| Oct 6, 2017 |
13.91 |
| Oct 5, 2017 |
13.90 |
| Oct 4, 2017 |
13.89 |
| Oct 3, 2017 |
13.88 |
| Oct 2, 2017 |
13.88 |
| Sep 29, 2017 |
13.87 |
| Sep 28, 2017 |
13.87 |
| Sep 27, 2017 |
13.86 |
| Sep 26, 2017 |
13.86 |
| Sep 25, 2017 |
13.87 |
| Sep 22, 2017 |
13.86 |
| Sep 21, 2017 |
13.86 |
| Sep 20, 2017 |
13.85 |
| Sep 19, 2017 |
13.84 |
| Sep 18, 2017 |
13.83 |
| Sep 15, 2017 |
13.82 |
| Sep 14, 2017 |
13.82 |
| Sep 13, 2017 |
13.82 |
| Sep 12, 2017 |
13.81 |
| Sep 11, 2017 |
13.81 |
| Sep 8, 2017 |
13.81 |
| Sep 7, 2017 |
13.81 |
| Sep 6, 2017 |
13.80 |
| Sep 5, 2017 |
13.80 |
| Sep 1, 2017 |
13.80 |
| Aug 31, 2017 |
13.79 |
| Aug 30, 2017 |
13.79 |
| Aug 29, 2017 |
13.78 |
| Aug 28, 2017 |
13.78 |
| Aug 25, 2017 |
13.76 |
| Aug 24, 2017 |
13.75 |
| Aug 23, 2017 |
13.74 |
| Aug 22, 2017 |
13.72 |
| Aug 21, 2017 |
13.71 |
| Aug 18, 2017 |
13.69 |
| Aug 17, 2017 |
13.68 |
| Aug 16, 2017 |
13.66 |
| Aug 15, 2017 |
13.65 |
| Aug 14, 2017 |
13.63 |
| Aug 11, 2017 |
13.61 |
| Aug 10, 2017 |
13.59 |
| Aug 9, 2017 |
13.58 |
| Aug 8, 2017 |
13.56 |
| Aug 7, 2017 |
13.54 |
| Aug 4, 2017 |
13.51 |
| Aug 3, 2017 |
13.49 |
| Aug 2, 2017 |
13.47 |
| Aug 1, 2017 |
13.45 |
| Jul 31, 2017 |
13.42 |
| Jul 28, 2017 |
13.40 |
| Jul 27, 2017 |
13.37 |
| Jul 26, 2017 |
13.34 |
| Jul 25, 2017 |
13.31 |
| Jul 24, 2017 |
13.27 |
| Jul 21, 2017 |
13.24 |
| Jul 20, 2017 |
13.21 |
| Jul 19, 2017 |
13.18 |
| Jul 18, 2017 |
13.14 |
| Jul 17, 2017 |
13.11 |
| Jul 14, 2017 |
13.08 |
| Jul 13, 2017 |
13.04 |
| Jul 12, 2017 |
13.01 |
| Jul 11, 2017 |
12.98 |
| Jul 10, 2017 |
12.95 |
| Jul 7, 2017 |
12.92 |
| Jul 6, 2017 |
12.89 |
| Jul 5, 2017 |
12.86 |
| Jul 3, 2017 |
12.83 |
| Jun 30, 2017 |
12.80 |
| Jun 29, 2017 |
12.77 |
| Jun 28, 2017 |
12.75 |
| Jun 27, 2017 |
12.72 |
| Jun 26, 2017 |
12.68 |
| Jun 23, 2017 |
12.66 |
| Jun 22, 2017 |
12.63 |
| Jun 21, 2017 |
12.61 |
| Jun 20, 2017 |
12.59 |
| Jun 19, 2017 |
12.57 |
| Jun 16, 2017 |
12.54 |
| Jun 15, 2017 |
12.52 |
| Jun 14, 2017 |
12.49 |
| Jun 13, 2017 |
12.47 |
| Jun 12, 2017 |
12.44 |
| Jun 9, 2017 |
12.41 |
| Jun 8, 2017 |
12.38 |
| Jun 7, 2017 |
12.35 |
| Jun 6, 2017 |
12.33 |
| Jun 5, 2017 |
12.30 |
| Jun 2, 2017 |
12.28 |
| Jun 1, 2017 |
12.26 |
| May 31, 2017 |
12.24 |
| May 30, 2017 |
12.22 |
| May 26, 2017 |
12.20 |
| May 25, 2017 |
12.18 |
| May 24, 2017 |
12.16 |
| May 23, 2017 |
12.14 |
| May 22, 2017 |
12.12 |
| May 19, 2017 |
12.10 |
| May 18, 2017 |
12.07 |
| May 17, 2017 |
12.05 |
| May 16, 2017 |
12.03 |
| May 15, 2017 |
12.01 |
| May 12, 2017 |
11.97 |
| May 11, 2017 |
11.95 |
| May 10, 2017 |
11.91 |
| May 9, 2017 |
11.88 |
| May 8, 2017 |
11.85 |
| May 5, 2017 |
11.82 |
| May 4, 2017 |
11.79 |
| May 3, 2017 |
11.76 |
| May 2, 2017 |
11.73 |
| May 1, 2017 |
11.70 |
| Apr 28, 2017 |
11.67 |
| Apr 27, 2017 |
11.64 |
| Apr 26, 2017 |
11.60 |
| Apr 25, 2017 |
11.57 |
| Apr 24, 2017 |
11.53 |
| Apr 21, 2017 |
11.49 |
| Apr 20, 2017 |
11.46 |
| Apr 19, 2017 |
11.42 |
| Apr 18, 2017 |
11.39 |
| Apr 17, 2017 |
11.36 |
| Apr 13, 2017 |
11.33 |
| Apr 12, 2017 |
11.29 |
| Apr 11, 2017 |
11.26 |
| Apr 10, 2017 |
11.23 |
| Apr 7, 2017 |
11.20 |
| Apr 6, 2017 |
11.16 |
| Apr 5, 2017 |
11.13 |
| Apr 4, 2017 |
11.10 |
| Apr 3, 2017 |
11.06 |
| Mar 31, 2017 |
11.03 |
| Mar 30, 2017 |
10.99 |
| Mar 29, 2017 |
10.95 |
| Mar 28, 2017 |
10.92 |
| Mar 27, 2017 |
10.88 |
| Mar 24, 2017 |
10.85 |
| Mar 23, 2017 |
10.82 |
| Mar 22, 2017 |
10.79 |
| Mar 21, 2017 |
10.76 |
| Mar 20, 2017 |
10.73 |
| Mar 17, 2017 |
10.69 |
| Mar 16, 2017 |
10.66 |
| Mar 15, 2017 |
10.62 |
| Mar 14, 2017 |
10.59 |
| Mar 13, 2017 |
10.56 |
| Mar 10, 2017 |
10.53 |
| Mar 9, 2017 |
10.50 |
| Mar 8, 2017 |
10.47 |
| Mar 7, 2017 |
10.44 |
| Mar 6, 2017 |
10.40 |
| Mar 3, 2017 |
10.37 |
| Mar 2, 2017 |
10.34 |
| Mar 1, 2017 |
10.30 |
| Feb 28, 2017 |
10.27 |
| Feb 27, 2017 |
10.23 |
| Feb 24, 2017 |
10.20 |
| Feb 23, 2017 |
10.17 |
| Feb 22, 2017 |
10.14 |
| Feb 21, 2017 |
10.10 |
| Feb 17, 2017 |
10.07 |
| Feb 16, 2017 |
10.04 |
| Feb 15, 2017 |
10.00 |
| Feb 14, 2017 |
9.97 |
| Feb 13, 2017 |
9.94 |
| Feb 10, 2017 |
9.90 |
| Feb 9, 2017 |
9.86 |
| Feb 8, 2017 |
9.83 |
| Feb 7, 2017 |
9.79 |
| Feb 6, 2017 |
9.75 |
| Feb 3, 2017 |
9.71 |
| Feb 2, 2017 |
9.66 |
| Feb 1, 2017 |
9.62 |
| Jan 31, 2017 |
9.59 |
| Jan 30, 2017 |
9.55 |
| Jan 27, 2017 |
9.51 |
| Jan 26, 2017 |
9.47 |
| Jan 25, 2017 |
9.43 |
| Jan 24, 2017 |
9.38 |
| Jan 23, 2017 |
9.34 |
| Jan 20, 2017 |
9.30 |
| Jan 19, 2017 |
9.26 |
| Jan 18, 2017 |
9.22 |
| Jan 17, 2017 |
9.18 |
| Jan 13, 2017 |
9.14 |
| Jan 12, 2017 |
9.10 |
| Jan 11, 2017 |
9.06 |
| Jan 10, 2017 |
9.02 |
| Jan 9, 2017 |
8.98 |
| Jan 6, 2017 |
8.95 |
| Jan 5, 2017 |
8.91 |
| Jan 4, 2017 |
8.87 |
| Jan 3, 2017 |
8.84 |
| Dec 30, 2016 |
8.80 |
| Dec 29, 2016 |
8.77 |
| Dec 28, 2016 |
8.74 |
| Dec 27, 2016 |
8.71 |
| Dec 23, 2016 |
8.67 |
| Dec 22, 2016 |
8.64 |
| Dec 21, 2016 |
8.61 |
| Dec 20, 2016 |
8.57 |
| Dec 19, 2016 |
8.54 |
| Dec 16, 2016 |
8.52 |
| Dec 15, 2016 |
8.49 |
| Dec 14, 2016 |
8.46 |
| Dec 13, 2016 |
8.43 |
| Dec 12, 2016 |
8.39 |
| Dec 9, 2016 |
8.36 |
| Dec 8, 2016 |
8.32 |
| Dec 7, 2016 |
8.28 |
| Dec 6, 2016 |
8.24 |
| Dec 5, 2016 |
8.21 |
| Dec 2, 2016 |
8.19 |
| Dec 1, 2016 |
8.16 |
| Nov 30, 2016 |
8.13 |
| Nov 29, 2016 |
8.11 |
| Nov 28, 2016 |
8.08 |
| Nov 25, 2016 |
8.05 |
| Nov 23, 2016 |
8.02 |
| Nov 22, 2016 |
7.99 |
| Nov 21, 2016 |
7.96 |
| Nov 18, 2016 |
7.93 |
| Nov 17, 2016 |
7.90 |
| Nov 16, 2016 |
7.87 |
| Nov 15, 2016 |
7.84 |
| Nov 14, 2016 |
7.81 |
| Nov 11, 2016 |
7.78 |
| Nov 10, 2016 |
7.76 |
| Nov 9, 2016 |
7.74 |
| Nov 8, 2016 |
7.72 |
| Nov 7, 2016 |
7.71 |
| Nov 4, 2016 |
7.69 |
| Nov 3, 2016 |
7.67 |
| Nov 2, 2016 |
7.66 |
| Nov 1, 2016 |
7.64 |
| Oct 31, 2016 |
7.62 |
| Oct 28, 2016 |
7.60 |
| Oct 27, 2016 |
7.58 |
| Oct 26, 2016 |
7.56 |
| Oct 25, 2016 |
7.54 |
| Oct 24, 2016 |
7.53 |
| Oct 21, 2016 |
7.51 |
| Oct 20, 2016 |
7.49 |
| Oct 19, 2016 |
7.48 |
| Oct 18, 2016 |
7.46 |
| Oct 17, 2016 |
7.45 |
| Oct 14, 2016 |
7.44 |
| Oct 13, 2016 |
7.43 |
| Oct 12, 2016 |
7.42 |
| Oct 11, 2016 |
7.41 |
| Oct 10, 2016 |
7.39 |
| Oct 7, 2016 |
7.38 |
| Oct 6, 2016 |
7.37 |
| Oct 5, 2016 |
7.35 |
| Oct 4, 2016 |
7.33 |
| Oct 3, 2016 |
7.32 |
| Sep 30, 2016 |
7.30 |
| Sep 29, 2016 |
7.28 |
| Sep 28, 2016 |
7.26 |
| Sep 27, 2016 |
7.25 |
| Sep 26, 2016 |
7.23 |
| Sep 23, 2016 |
7.22 |
| Sep 22, 2016 |
7.20 |
| Sep 21, 2016 |
7.18 |
| Sep 20, 2016 |
7.17 |
| Sep 19, 2016 |
7.16 |
| Sep 16, 2016 |
7.15 |
| Sep 15, 2016 |
7.14 |
| Sep 14, 2016 |
7.13 |
| Sep 13, 2016 |
7.12 |
| Sep 12, 2016 |
7.11 |
| Sep 9, 2016 |
7.11 |
| Sep 8, 2016 |
7.10 |
| Sep 7, 2016 |
7.09 |
| Sep 6, 2016 |
7.08 |
| Sep 2, 2016 |
7.07 |
| Sep 1, 2016 |
7.06 |
| Aug 31, 2016 |
7.05 |
| Aug 30, 2016 |
7.04 |
| Aug 29, 2016 |
7.03 |
| Aug 26, 2016 |
7.03 |
| Aug 25, 2016 |
7.03 |
| Aug 24, 2016 |
7.02 |
| Aug 23, 2016 |
7.02 |
| Aug 22, 2016 |
7.02 |
| Aug 19, 2016 |
7.04 |
| Aug 18, 2016 |
7.06 |
| Aug 17, 2016 |
7.07 |
| Aug 16, 2016 |
7.09 |
| Aug 15, 2016 |
7.11 |
| Aug 12, 2016 |
7.13 |
| Aug 11, 2016 |
7.15 |
| Aug 10, 2016 |
7.16 |
| Aug 9, 2016 |
7.18 |
| Aug 8, 2016 |
7.20 |
| Aug 5, 2016 |
7.21 |
| Aug 4, 2016 |
7.23 |
| Aug 3, 2016 |
7.26 |
| Aug 2, 2016 |
7.28 |
| Aug 1, 2016 |
7.30 |
| Jul 29, 2016 |
7.31 |
| Jul 28, 2016 |
7.33 |
| Jul 27, 2016 |
7.35 |
| Jul 26, 2016 |
7.37 |
| Jul 25, 2016 |
7.40 |
| Jul 22, 2016 |
7.42 |
| Jul 21, 2016 |
7.43 |
| Jul 20, 2016 |
7.44 |
| Jul 19, 2016 |
7.45 |
| Jul 18, 2016 |
7.46 |
| Jul 15, 2016 |
7.47 |
| Jul 14, 2016 |
7.48 |
| Jul 13, 2016 |
7.49 |
| Jul 12, 2016 |
7.51 |
| Jul 11, 2016 |
7.52 |
| Jul 8, 2016 |
7.54 |
| Jul 7, 2016 |
7.56 |
| Jul 6, 2016 |
7.58 |
| Jul 5, 2016 |
7.61 |
| Jul 1, 2016 |
7.63 |
| Jun 30, 2016 |
7.65 |
| Jun 29, 2016 |
7.68 |
| Jun 28, 2016 |
7.70 |
| Jun 27, 2016 |
7.72 |
| Jun 24, 2016 |
7.75 |
| Jun 23, 2016 |
7.78 |
| Jun 22, 2016 |
7.81 |
| Jun 21, 2016 |
7.83 |
| Jun 20, 2016 |
7.86 |
| Jun 17, 2016 |
7.89 |
| Jun 16, 2016 |
7.91 |
| Jun 15, 2016 |
7.94 |
| Jun 14, 2016 |
7.97 |
| Jun 13, 2016 |
8.00 |
| Jun 10, 2016 |
8.02 |
| Jun 9, 2016 |
8.03 |
| Jun 8, 2016 |
8.05 |
| Jun 7, 2016 |
8.07 |
| Jun 6, 2016 |
8.09 |
| Jun 3, 2016 |
8.11 |
| Jun 2, 2016 |
8.14 |
| Jun 1, 2016 |
8.16 |
| May 31, 2016 |
8.19 |
| May 27, 2016 |
8.21 |
| May 26, 2016 |
8.24 |
| May 25, 2016 |
8.26 |
| May 24, 2016 |
8.29 |
| May 23, 2016 |
8.31 |
| May 20, 2016 |
8.34 |
| May 19, 2016 |
8.37 |
| May 18, 2016 |
8.42 |
| May 17, 2016 |
8.47 |
| May 16, 2016 |
8.53 |
| May 13, 2016 |
8.58 |
| May 12, 2016 |
8.64 |
| May 11, 2016 |
8.69 |
| May 10, 2016 |
8.74 |
| May 9, 2016 |
8.79 |
| May 6, 2016 |
8.85 |
| May 5, 2016 |
8.90 |
| May 4, 2016 |
8.96 |
| May 3, 2016 |
9.01 |
| May 2, 2016 |
9.07 |
| Apr 29, 2016 |
9.13 |
| Apr 28, 2016 |
9.18 |
| Apr 27, 2016 |
9.24 |
| Apr 26, 2016 |
9.30 |
| Apr 25, 2016 |
9.36 |
| Apr 22, 2016 |
9.42 |
| Apr 21, 2016 |
9.48 |
| Apr 20, 2016 |
9.54 |
| Apr 19, 2016 |
9.59 |
| Apr 18, 2016 |
9.65 |
| Apr 15, 2016 |
9.72 |
| Apr 14, 2016 |
9.78 |
| Apr 13, 2016 |
9.85 |
| Apr 12, 2016 |
9.91 |
| Apr 11, 2016 |
9.98 |
| Apr 8, 2016 |
10.05 |
| Apr 7, 2016 |
10.12 |
| Apr 6, 2016 |
10.19 |
| Apr 5, 2016 |
10.26 |
| Apr 4, 2016 |
10.32 |
| Apr 1, 2016 |
10.39 |
| Mar 31, 2016 |
10.45 |
| Mar 30, 2016 |
10.52 |
| Mar 29, 2016 |
10.58 |
| Mar 28, 2016 |
10.65 |
| Mar 24, 2016 |
10.71 |
| Mar 23, 2016 |
10.77 |
| Mar 22, 2016 |
10.84 |
| Mar 21, 2016 |
10.90 |
| Mar 18, 2016 |
10.96 |
| Mar 17, 2016 |
11.03 |
| Mar 16, 2016 |
11.09 |
| Mar 15, 2016 |
11.16 |
| Mar 14, 2016 |
11.23 |
| Mar 11, 2016 |
11.29 |
| Mar 10, 2016 |
11.36 |
| Mar 9, 2016 |
11.43 |
| Mar 8, 2016 |
11.50 |
| Mar 7, 2016 |
11.56 |
| Mar 4, 2016 |
11.62 |
| Mar 3, 2016 |
11.69 |
| Mar 2, 2016 |
11.76 |
| Mar 1, 2016 |
11.82 |
| Feb 29, 2016 |
11.89 |
| Feb 26, 2016 |
11.96 |
| Feb 25, 2016 |
12.03 |
| Feb 24, 2016 |
12.10 |
| Feb 23, 2016 |
12.17 |
| Feb 22, 2016 |
12.24 |
| Feb 19, 2016 |
12.30 |
| Feb 18, 2016 |
12.37 |
| Feb 17, 2016 |
12.43 |
| Feb 16, 2016 |
12.49 |
| Feb 12, 2016 |
12.55 |
| Feb 11, 2016 |
12.62 |
| Feb 10, 2016 |
12.68 |
| Feb 9, 2016 |
12.75 |
| Feb 8, 2016 |
12.82 |
| Feb 5, 2016 |
12.89 |
| Feb 4, 2016 |
12.95 |
| Feb 3, 2016 |
13.02 |
| Feb 2, 2016 |
13.09 |
| Feb 1, 2016 |
13.16 |
| Jan 29, 2016 |
13.23 |
| Jan 28, 2016 |
13.31 |
| Jan 27, 2016 |
13.37 |
| Jan 26, 2016 |
13.44 |
| Jan 25, 2016 |
13.52 |
| Jan 22, 2016 |
13.59 |
| Jan 21, 2016 |
13.66 |
| Jan 20, 2016 |
13.74 |
| Jan 19, 2016 |
13.82 |
| Jan 15, 2016 |
13.89 |
| Jan 14, 2016 |
13.97 |
| Jan 13, 2016 |
14.04 |
| Jan 12, 2016 |
14.11 |
| Jan 11, 2016 |
14.18 |
| Jan 8, 2016 |
14.25 |
| Jan 7, 2016 |
14.34 |
| Jan 6, 2016 |
14.43 |
| Jan 5, 2016 |
14.52 |
| Jan 4, 2016 |
14.61 |
| Dec 31, 2015 |
14.69 |
| Dec 30, 2015 |
14.77 |
| Dec 29, 2015 |
14.85 |
| Dec 28, 2015 |
14.94 |
| Dec 24, 2015 |
15.02 |
| Dec 23, 2015 |
15.10 |
| Dec 22, 2015 |
15.18 |
| Dec 21, 2015 |
15.26 |
| Dec 18, 2015 |
15.34 |
| Dec 17, 2015 |
15.43 |
| Dec 16, 2015 |
15.52 |
| Dec 15, 2015 |
15.60 |
| Dec 14, 2015 |
15.69 |
| Dec 11, 2015 |
15.78 |
| Dec 10, 2015 |
15.86 |
| Dec 9, 2015 |
15.94 |
| Dec 8, 2015 |
16.03 |
| Dec 7, 2015 |
16.11 |
| Dec 4, 2015 |
16.19 |
| Dec 3, 2015 |
16.28 |
| Dec 2, 2015 |
16.36 |
| Dec 1, 2015 |
16.43 |
| Nov 30, 2015 |
16.50 |
| Nov 27, 2015 |
16.58 |
| Nov 25, 2015 |
16.65 |
| Nov 24, 2015 |
16.72 |
| Nov 23, 2015 |
16.79 |
| Nov 20, 2015 |
16.87 |
| Nov 19, 2015 |
16.94 |
| Nov 18, 2015 |
17.01 |
| Nov 17, 2015 |
17.08 |
| Nov 16, 2015 |
17.15 |
| Nov 13, 2015 |
17.21 |
| Nov 12, 2015 |
17.26 |
| Nov 11, 2015 |
17.32 |
| Nov 10, 2015 |
17.37 |
| Nov 9, 2015 |
17.42 |
| Nov 6, 2015 |
17.48 |
| Nov 5, 2015 |
17.53 |
| Nov 4, 2015 |
17.59 |
| Nov 3, 2015 |
17.62 |
| Nov 2, 2015 |
17.66 |
| Oct 30, 2015 |
17.69 |
| Oct 29, 2015 |
17.73 |
| Oct 28, 2015 |
17.76 |
| Oct 27, 2015 |
17.80 |
| Oct 26, 2015 |
17.84 |
| Oct 23, 2015 |
17.88 |
| Oct 22, 2015 |
17.92 |
| Oct 21, 2015 |
17.96 |
| Oct 20, 2015 |
18.01 |
| Oct 19, 2015 |
18.05 |
| Oct 16, 2015 |
18.10 |
| Oct 15, 2015 |
18.15 |
| Oct 14, 2015 |
18.19 |
| Oct 13, 2015 |
18.24 |
| Oct 12, 2015 |
18.28 |
| Oct 9, 2015 |
18.33 |
| Oct 8, 2015 |
18.38 |
| Oct 7, 2015 |
18.42 |
| Oct 6, 2015 |
18.48 |
| Oct 5, 2015 |
18.53 |
| Oct 2, 2015 |
18.59 |
| Oct 1, 2015 |
18.64 |
| Sep 30, 2015 |
18.71 |
| Sep 29, 2015 |
18.77 |
| Sep 28, 2015 |
18.83 |
| Sep 25, 2015 |
18.89 |
| Sep 24, 2015 |
18.95 |
| Sep 23, 2015 |
19.00 |
| Sep 22, 2015 |
19.06 |
| Sep 21, 2015 |
19.11 |
| Sep 18, 2015 |
19.17 |
| Sep 17, 2015 |
19.22 |
| Sep 16, 2015 |
19.28 |
| Sep 15, 2015 |
19.33 |
| Sep 14, 2015 |
19.39 |
| Sep 11, 2015 |
19.44 |
| Sep 10, 2015 |
19.50 |
| Sep 9, 2015 |
19.55 |
| Sep 8, 2015 |
19.60 |
| Sep 4, 2015 |
19.66 |
| Sep 3, 2015 |
19.72 |
| Sep 2, 2015 |
19.78 |
| Sep 1, 2015 |
19.84 |
| Aug 31, 2015 |
19.91 |
| Aug 28, 2015 |
20.00 |
| Aug 27, 2015 |
20.09 |
| Aug 26, 2015 |
20.18 |
| Aug 25, 2015 |
20.27 |
| Aug 24, 2015 |
20.36 |
| Aug 21, 2015 |
20.45 |
