Mastercard (MA) Price (2006 - 2026)
Mastercard (MA) Price (2006 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Visa | 539.53 Bn | 527.13 Bn | - | 322.30 |
| 2 | Mastercard | 441.81 Bn | 431.60 Bn | - | 495.86 |
| 3 | American Express | 215.01 Bn | 160.96 Bn | 17.43 Bn | 313.88 |
| 4 | Capital One Financial | 114.99 Bn | 38.50 Bn | - | 184.73 |
| 5 | PayPal Holdings | 41.29 Bn | 31.95 Bn | 7.84 Bn | 45.23 |
| 6 | Affirm Holdings | 24.62 Bn | 22.89 Bn | 261.64 Mn | 73.02 |
| 7 | Synchrony Financial | 24.22 Bn | 3.66 Bn | - | 70.75 |
| 8 | SoFi Technologies | 23.71 Bn | 20.31 Bn | 929.25 Mn | 18.58 |
| 9 | Ally Financial | 13.13 Bn | 12.69 Bn | 1.98 Bn | 42.23 |
| 10 | Credit Acceptance | 6.46 Bn | 6.44 Bn | 562.70 Mn | 564.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 5, 2026 | 491.08 |
| Jun 4, 2026 | 481.76 |
| Jun 3, 2026 | 471.55 |
| Jun 2, 2026 | 481.31 |
| Jun 1, 2026 | 495.86 |
| May 29, 2026 | 493.98 |
| May 28, 2026 | 493.75 |
| May 27, 2026 | 495.04 |
| May 26, 2026 | 494.58 |
| May 22, 2026 | 498.54 |
| May 21, 2026 | 497.91 |
| May 20, 2026 | 498.48 |
| May 19, 2026 | 499.88 |
| May 18, 2026 | 505.42 |
| May 15, 2026 | 494.20 |
| May 14, 2026 | 489.91 |
| May 13, 2026 | 490.64 |
| May 12, 2026 | 499.81 |
| May 11, 2026 | 497.81 |
| May 8, 2026 | 495.48 |