Alnylam Pharmaceuticals (ALNY) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 297.79 |
| May 29, 2026 | 301.98 |
| May 28, 2026 | 305.06 |
| May 27, 2026 | 295.63 |
| May 26, 2026 | 294.95 |
| May 22, 2026 | 297.45 |
| May 21, 2026 | 300.58 |
| May 20, 2026 | 298.59 |
| May 19, 2026 | 294.46 |
| May 18, 2026 | 286.11 |
| May 15, 2026 | 286.98 |
| May 14, 2026 | 293.29 |
| May 13, 2026 | 291.48 |
| May 12, 2026 | 292.03 |
| May 11, 2026 | 284.84 |
| May 8, 2026 | 295.05 |
| May 7, 2026 | 295.91 |
| May 6, 2026 | 303.00 |
| May 5, 2026 | 301.11 |
| May 4, 2026 | 297.92 |
| May 1, 2026 | 296.11 |
| Apr 30, 2026 | 309.49 |
| Apr 29, 2026 | 301.19 |
| Apr 28, 2026 | 302.11 |
| Apr 27, 2026 | 308.51 |
| Apr 24, 2026 | 305.54 |
| Apr 23, 2026 | 313.79 |
| Apr 22, 2026 | 310.58 |
| Apr 21, 2026 | 308.43 |
| Apr 20, 2026 | 310.94 |
| Apr 17, 2026 | 309.66 |
| Apr 16, 2026 | 320.13 |
| Apr 15, 2026 | 333.39 |
| Apr 14, 2026 | 339.41 |
| Apr 13, 2026 | 333.00 |
| Apr 10, 2026 | 322.11 |
| Apr 9, 2026 | 321.28 |
| Apr 8, 2026 | 327.25 |
| Apr 7, 2026 | 319.52 |
| Apr 6, 2026 | 330.34 |
| Apr 2, 2026 | 318.85 |
| Apr 1, 2026 | 328.73 |
| Mar 31, 2026 | 330.87 |
| Mar 30, 2026 | 316.09 |
| Mar 27, 2026 | 317.36 |
| Mar 26, 2026 | 328.16 |
| Mar 25, 2026 | 328.70 |
| Mar 24, 2026 | 308.05 |
| Mar 23, 2026 | 306.66 |
| Mar 20, 2026 | 312.17 |
| Mar 19, 2026 | 311.10 |
| Mar 18, 2026 | 314.80 |
| Mar 17, 2026 | 320.42 |
| Mar 16, 2026 | 318.91 |
| Mar 13, 2026 | 313.41 |
| Mar 12, 2026 | 317.23 |
| Mar 11, 2026 | 320.43 |
| Mar 10, 2026 | 322.38 |
| Mar 9, 2026 | 323.59 |
| Mar 6, 2026 | 320.66 |
| Mar 5, 2026 | 320.51 |
| Mar 4, 2026 | 327.30 |
| Mar 3, 2026 | 318.65 |
| Mar 2, 2026 | 325.07 |
| Feb 27, 2026 | 332.92 |
| Feb 26, 2026 | 331.24 |
| Feb 25, 2026 | 327.36 |
| Feb 24, 2026 | 332.85 |
| Feb 23, 2026 | 329.35 |
| Feb 20, 2026 | 336.19 |
| Feb 19, 2026 | 339.37 |
| Feb 18, 2026 | 332.68 |
| Feb 17, 2026 | 332.61 |
| Feb 13, 2026 | 314.40 |
| Feb 12, 2026 | 308.48 |
| Feb 11, 2026 | 322.28 |
| Feb 10, 2026 | 322.98 |
| Feb 9, 2026 | 320.00 |
| Feb 6, 2026 | 328.16 |
| Feb 5, 2026 | 331.24 |
| Feb 4, 2026 | 351.96 |
| Feb 3, 2026 | 351.80 |
| Feb 2, 2026 | 339.11 |
| Jan 30, 2026 | 338.06 |
| Jan 29, 2026 | 346.79 |
| Jan 28, 2026 | 349.58 |
| Jan 27, 2026 | 354.75 |
| Jan 26, 2026 | 361.35 |
| Jan 23, 2026 | 357.98 |
| Jan 22, 2026 | 370.00 |
| Jan 21, 2026 | 365.46 |
| Jan 20, 2026 | 355.53 |
| Jan 16, 2026 | 359.27 |
| Jan 15, 2026 | 359.26 |
| Jan 14, 2026 | 366.86 |
| Jan 13, 2026 | 369.96 |
| Jan 12, 2026 | 370.91 |
| Jan 9, 2026 | 398.29 |
| Jan 8, 2026 | 399.40 |
| Jan 7, 2026 | 422.50 |
| Jan 6, 2026 | 406.40 |
| Jan 5, 2026 | 397.83 |
| Jan 2, 2026 | 400.17 |
| Dec 31, 2025 | 397.65 |
| Dec 30, 2025 | 397.25 |
| Dec 29, 2025 | 398.82 |
| Dec 26, 2025 | 400.59 |
| Dec 24, 2025 | 400.69 |
| Dec 23, 2025 | 398.70 |
| Dec 22, 2025 | 407.73 |
| Dec 19, 2025 | 400.23 |
| Dec 18, 2025 | 396.04 |
| Dec 17, 2025 | 392.10 |
| Dec 16, 2025 | 391.17 |
| Dec 15, 2025 | 391.50 |
| Dec 12, 2025 | 397.55 |
| Dec 11, 2025 | 412.63 |
| Dec 10, 2025 | 404.46 |
| Dec 9, 2025 | 415.21 |
| Dec 8, 2025 | 430.02 |
| Dec 5, 2025 | 458.12 |
| Dec 4, 2025 | 465.34 |
| Dec 3, 2025 | 473.29 |
| Dec 2, 2025 | 464.93 |
| Dec 1, 2025 | 454.56 |
| Nov 28, 2025 | 451.23 |
| Nov 26, 2025 | 445.12 |
| Nov 25, 2025 | 429.80 |
| Nov 24, 2025 | 434.23 |
| Nov 21, 2025 | 436.38 |
| Nov 20, 2025 | 445.79 |
| Nov 19, 2025 | 460.76 |
| Nov 18, 2025 | 462.30 |
| Nov 17, 2025 | 460.54 |
| Nov 14, 2025 | 449.16 |
| Nov 13, 2025 | 453.97 |
| Nov 12, 2025 | 452.74 |
| Nov 11, 2025 | 451.95 |
| Nov 10, 2025 | 441.70 |
| Nov 7, 2025 | 442.70 |
| Nov 6, 2025 | 440.49 |
| Nov 5, 2025 | 434.56 |
| Nov 4, 2025 | 423.47 |
| Nov 3, 2025 | 434.07 |
| Oct 31, 2025 | 456.04 |
| Oct 30, 2025 | 449.56 |
| Oct 29, 2025 | 481.59 |
| Oct 28, 2025 | 475.91 |
| Oct 27, 2025 | 478.58 |
| Oct 24, 2025 | 463.43 |
| Oct 23, 2025 | 464.00 |
| Oct 22, 2025 | 464.90 |
| Oct 21, 2025 | 474.00 |
| Oct 20, 2025 | 491.22 |
| Oct 17, 2025 | 481.67 |
| Oct 16, 2025 | 481.07 |
| Oct 15, 2025 | 470.27 |
| Oct 14, 2025 | 469.36 |
| Oct 13, 2025 | 464.95 |
| Oct 10, 2025 | 460.46 |
| Oct 9, 2025 | 456.95 |
| Oct 8, 2025 | 450.68 |
| Oct 7, 2025 | 459.58 |
| Oct 6, 2025 | 452.00 |
| Oct 3, 2025 | 456.35 |
| Oct 2, 2025 | 460.99 |
| Oct 1, 2025 | 460.65 |
| Sep 30, 2025 | 456.00 |
| Sep 29, 2025 | 447.49 |
| Sep 26, 2025 | 446.40 |
| Sep 25, 2025 | 449.58 |
| Sep 24, 2025 | 458.37 |
| Sep 23, 2025 | 454.41 |
| Sep 22, 2025 | 458.92 |
| Sep 19, 2025 | 453.56 |
| Sep 18, 2025 | 452.17 |
| Sep 17, 2025 | 451.73 |
| Sep 16, 2025 | 461.24 |
| Sep 15, 2025 | 461.14 |
| Sep 12, 2025 | 465.89 |
| Sep 11, 2025 | 468.58 |
| Sep 10, 2025 | 469.31 |
| Sep 9, 2025 | 482.13 |
| Sep 8, 2025 | 455.03 |
| Sep 5, 2025 | 452.00 |
| Sep 4, 2025 | 453.54 |
| Sep 3, 2025 | 447.43 |
| Sep 2, 2025 | 447.00 |
| Aug 29, 2025 | 446.51 |
| Aug 28, 2025 | 452.33 |
| Aug 27, 2025 | 454.18 |
| Aug 26, 2025 | 451.20 |
| Aug 25, 2025 | 443.64 |
| Aug 22, 2025 | 454.38 |
| Aug 21, 2025 | 467.55 |
| Aug 20, 2025 | 458.31 |
| Aug 19, 2025 | 458.28 |
| Aug 18, 2025 | 456.87 |
| Aug 15, 2025 | 448.91 |
| Aug 14, 2025 | 442.73 |
| Aug 13, 2025 | 432.52 |
| Aug 12, 2025 | 429.93 |
| Aug 11, 2025 | 435.00 |
| Aug 8, 2025 | 438.93 |
| Aug 7, 2025 | 435.10 |
| Aug 6, 2025 | 428.14 |
| Aug 5, 2025 | 418.91 |
| Aug 4, 2025 | 419.55 |
| Aug 1, 2025 | 401.80 |
| Jul 31, 2025 | 392.24 |
| Jul 30, 2025 | 339.80 |
| Jul 29, 2025 | 330.55 |
| Jul 28, 2025 | 324.79 |
| Jul 25, 2025 | 328.81 |
| Jul 24, 2025 | 328.00 |
| Jul 23, 2025 | 325.64 |
| Jul 22, 2025 | 325.28 |
| Jul 21, 2025 | 320.52 |
| Jul 18, 2025 | 320.53 |
| Jul 17, 2025 | 324.69 |
| Jul 16, 2025 | 322.81 |
| Jul 15, 2025 | 311.12 |
| Jul 14, 2025 | 315.75 |
| Jul 11, 2025 | 314.94 |
| Jul 10, 2025 | 322.64 |
| Jul 9, 2025 | 320.87 |
| Jul 8, 2025 | 317.50 |
| Jul 7, 2025 | 324.13 |
| Jul 3, 2025 | 331.91 |
| Jul 2, 2025 | 329.77 |
| Jul 1, 2025 | 322.06 |
| Jun 30, 2025 | 326.09 |
| Jun 27, 2025 | 322.83 |
| Jun 26, 2025 | 318.25 |
| Jun 25, 2025 | 321.94 |
| Jun 24, 2025 | 325.00 |
| Jun 23, 2025 | 313.13 |
| Jun 20, 2025 | 309.70 |
| Jun 18, 2025 | 312.32 |
| Jun 17, 2025 | 308.71 |
| Jun 16, 2025 | 308.78 |
| Jun 13, 2025 | 307.99 |
| Jun 12, 2025 | 304.67 |
| Jun 11, 2025 | 298.58 |
| Jun 10, 2025 | 302.46 |
| Jun 9, 2025 | 304.00 |
| Jun 6, 2025 | 300.83 |
| Jun 5, 2025 | 308.00 |
| Jun 4, 2025 | 305.31 |
| Jun 3, 2025 | 303.77 |
| Jun 2, 2025 | 306.09 |
| May 30, 2025 | 304.56 |
| May 29, 2025 | 292.90 |
| May 28, 2025 | 285.56 |
| May 27, 2025 | 290.10 |
| May 23, 2025 | 289.96 |
| May 22, 2025 | 289.00 |
| May 21, 2025 | 292.58 |
| May 20, 2025 | 291.68 |
| May 19, 2025 | 291.86 |
| May 16, 2025 | 285.31 |
| May 15, 2025 | 283.40 |
| May 14, 2025 | 267.55 |
| May 13, 2025 | 266.86 |
| May 12, 2025 | 270.19 |
| May 9, 2025 | 251.15 |
| May 8, 2025 | 258.35 |
| May 7, 2025 | 276.55 |
| May 6, 2025 | 269.81 |
| May 5, 2025 | 273.55 |
| May 2, 2025 | 259.39 |
| May 1, 2025 | 255.13 |
| Apr 30, 2025 | 263.24 |
| Apr 29, 2025 | 257.19 |
| Apr 28, 2025 | 254.85 |
| Apr 25, 2025 | 251.56 |
| Apr 24, 2025 | 242.61 |
| Apr 23, 2025 | 241.97 |
| Apr 22, 2025 | 236.75 |
| Apr 21, 2025 | 232.75 |
| Apr 17, 2025 | 234.56 |
| Apr 16, 2025 | 230.50 |
| Apr 15, 2025 | 230.93 |
| Apr 14, 2025 | 240.01 |
| Apr 11, 2025 | 237.77 |
| Apr 10, 2025 | 226.28 |
| Apr 9, 2025 | 243.27 |
| Apr 8, 2025 | 224.32 |
| Apr 7, 2025 | 232.95 |
| Apr 4, 2025 | 235.74 |
| Apr 3, 2025 | 262.16 |
| Apr 2, 2025 | 266.83 |
| Apr 1, 2025 | 255.76 |
| Mar 31, 2025 | 270.02 |
| Mar 28, 2025 | 268.46 |
| Mar 27, 2025 | 271.02 |
| Mar 26, 2025 | 269.21 |
| Mar 25, 2025 | 280.96 |
| Mar 24, 2025 | 290.70 |
| Mar 21, 2025 | 283.34 |
| Mar 20, 2025 | 253.54 |
| Mar 19, 2025 | 253.44 |
| Mar 18, 2025 | 244.30 |
| Mar 17, 2025 | 253.11 |
| Mar 14, 2025 | 241.76 |
| Mar 13, 2025 | 241.75 |
| Mar 12, 2025 | 242.43 |
| Mar 11, 2025 | 238.74 |
| Mar 10, 2025 | 233.07 |
| Mar 7, 2025 | 244.52 |
| Mar 6, 2025 | 248.13 |
| Mar 5, 2025 | 249.23 |
| Mar 4, 2025 | 242.93 |
| Mar 3, 2025 | 243.53 |
| Feb 28, 2025 | 246.75 |
| Feb 27, 2025 | 237.10 |
| Feb 26, 2025 | 243.86 |
| Feb 25, 2025 | 245.20 |
| Feb 24, 2025 | 248.94 |
| Feb 21, 2025 | 250.59 |
| Feb 20, 2025 | 251.00 |
| Feb 19, 2025 | 250.51 |
| Feb 18, 2025 | 250.00 |
| Feb 14, 2025 | 256.45 |
| Feb 13, 2025 | 264.89 |
| Feb 12, 2025 | 265.96 |
| Feb 11, 2025 | 268.99 |
| Feb 10, 2025 | 274.06 |
| Feb 7, 2025 | 276.19 |
| Feb 6, 2025 | 278.25 |
| Feb 5, 2025 | 276.31 |
| Feb 4, 2025 | 271.00 |
| Feb 3, 2025 | 274.55 |
| Jan 31, 2025 | 271.31 |
| Jan 30, 2025 | 277.16 |
| Jan 29, 2025 | 273.99 |
| Jan 28, 2025 | 279.19 |
| Jan 27, 2025 | 276.73 |
| Jan 24, 2025 | 278.76 |
| Jan 23, 2025 | 275.54 |
| Jan 22, 2025 | 266.54 |
| Jan 21, 2025 | 264.99 |
| Jan 17, 2025 | 246.27 |
| Jan 16, 2025 | 249.16 |
| Jan 15, 2025 | 251.01 |
| Jan 14, 2025 | 240.51 |
| Jan 13, 2025 | 258.27 |
| Jan 10, 2025 | 237.98 |
| Jan 8, 2025 | 240.55 |
| Jan 7, 2025 | 235.95 |
| Jan 6, 2025 | 233.15 |
| Jan 3, 2025 | 234.28 |
| Jan 2, 2025 | 233.62 |
| Dec 31, 2024 | 235.31 |
| Dec 30, 2024 | 236.01 |
| Dec 27, 2024 | 237.97 |
| Dec 26, 2024 | 242.50 |
| Dec 24, 2024 | 243.25 |
| Dec 23, 2024 | 242.26 |
| Dec 20, 2024 | 245.44 |
| Dec 19, 2024 | 238.87 |
| Dec 18, 2024 | 237.92 |
| Dec 17, 2024 | 246.58 |
| Dec 16, 2024 | 243.99 |
| Dec 13, 2024 | 245.44 |
| Dec 12, 2024 | 245.26 |
| Dec 11, 2024 | 254.15 |
| Dec 10, 2024 | 253.91 |
| Dec 9, 2024 | 255.89 |
| Dec 6, 2024 | 256.26 |
| Dec 5, 2024 | 251.81 |
| Dec 4, 2024 | 254.72 |
| Dec 3, 2024 | 251.84 |
| Dec 2, 2024 | 253.01 |
| Nov 29, 2024 | 253.07 |
| Nov 27, 2024 | 253.74 |
| Nov 26, 2024 | 253.35 |
| Nov 25, 2024 | 250.98 |
| Nov 22, 2024 | 244.89 |
| Nov 21, 2024 | 246.80 |
| Nov 20, 2024 | 248.79 |
| Nov 19, 2024 | 234.27 |
| Nov 18, 2024 | 232.27 |
| Nov 15, 2024 | 235.56 |
| Nov 14, 2024 | 257.91 |
| Nov 13, 2024 | 264.60 |
| Nov 12, 2024 | 268.95 |
| Nov 11, 2024 | 279.82 |
| Nov 8, 2024 | 277.43 |
| Nov 7, 2024 | 272.22 |
| Nov 6, 2024 | 273.01 |
| Nov 5, 2024 | 265.29 |
| Nov 4, 2024 | 269.95 |
| Nov 1, 2024 | 273.91 |
| Oct 31, 2024 | 266.59 |
| Oct 30, 2024 | 281.49 |
| Oct 29, 2024 | 284.69 |
| Oct 28, 2024 | 286.91 |
| Oct 25, 2024 | 284.86 |
| Oct 24, 2024 | 293.69 |
| Oct 23, 2024 | 294.87 |
| Oct 22, 2024 | 296.48 |
| Oct 21, 2024 | 292.01 |
| Oct 18, 2024 | 295.93 |
| Oct 17, 2024 | 296.75 |
| Oct 16, 2024 | 300.55 |
| Oct 15, 2024 | 287.36 |
| Oct 14, 2024 | 283.32 |
| Oct 11, 2024 | 284.32 |
| Oct 10, 2024 | 278.62 |
| Oct 9, 2024 | 270.90 |
| Oct 8, 2024 | 271.19 |
| Oct 7, 2024 | 266.77 |
| Oct 4, 2024 | 267.99 |
| Oct 3, 2024 | 269.53 |
| Oct 2, 2024 | 271.55 |
| Oct 1, 2024 | 276.06 |
| Sep 30, 2024 | 275.03 |
| Sep 27, 2024 | 274.91 |
| Sep 26, 2024 | 274.57 |
| Sep 25, 2024 | 272.73 |
| Sep 24, 2024 | 271.00 |
| Sep 23, 2024 | 271.83 |
| Sep 20, 2024 | 273.88 |
| Sep 19, 2024 | 276.33 |
| Sep 18, 2024 | 273.15 |
| Sep 17, 2024 | 274.46 |
| Sep 16, 2024 | 270.37 |
| Sep 13, 2024 | 265.27 |
| Sep 12, 2024 | 261.73 |
| Sep 11, 2024 | 261.91 |
| Sep 10, 2024 | 256.21 |
| Sep 9, 2024 | 253.16 |
| Sep 6, 2024 | 246.78 |
| Sep 5, 2024 | 251.48 |
| Sep 4, 2024 | 253.14 |
| Sep 3, 2024 | 253.78 |
| Aug 30, 2024 | 262.69 |
| Aug 29, 2024 | 287.01 |
| Aug 28, 2024 | 280.70 |
| Aug 27, 2024 | 280.26 |
| Aug 26, 2024 | 269.14 |
| Aug 23, 2024 | 272.64 |
| Aug 22, 2024 | 277.33 |
| Aug 21, 2024 | 279.17 |
| Aug 20, 2024 | 280.76 |
| Aug 19, 2024 | 274.48 |
| Aug 16, 2024 | 268.24 |
| Aug 15, 2024 | 262.70 |
| Aug 14, 2024 | 262.89 |
| Aug 13, 2024 | 267.63 |
| Aug 12, 2024 | 270.18 |
| Aug 9, 2024 | 269.52 |
| Aug 8, 2024 | 270.46 |
| Aug 7, 2024 | 260.17 |
| Aug 6, 2024 | 262.56 |
| Aug 5, 2024 | 265.00 |
| Aug 2, 2024 | 272.05 |
| Aug 1, 2024 | 268.61 |
| Jul 31, 2024 | 237.46 |
| Jul 30, 2024 | 233.81 |
| Jul 29, 2024 | 236.28 |
| Jul 26, 2024 | 234.84 |
| Jul 25, 2024 | 237.88 |
| Jul 24, 2024 | 236.48 |
| Jul 23, 2024 | 234.29 |
| Jul 22, 2024 | 235.59 |
| Jul 19, 2024 | 237.83 |
| Jul 18, 2024 | 236.70 |
| Jul 17, 2024 | 240.02 |
| Jul 16, 2024 | 249.83 |
| Jul 15, 2024 | 256.18 |
| Jul 12, 2024 | 260.51 |
| Jul 11, 2024 | 261.02 |
| Jul 10, 2024 | 257.76 |
| Jul 9, 2024 | 254.74 |
| Jul 8, 2024 | 255.11 |
| Jul 5, 2024 | 251.03 |
| Jul 3, 2024 | 248.68 |
| Jul 2, 2024 | 247.61 |
| Jul 1, 2024 | 243.32 |
| Jun 28, 2024 | 243.00 |
| Jun 27, 2024 | 247.00 |
| Jun 26, 2024 | 245.17 |
| Jun 25, 2024 | 240.15 |
| Jun 24, 2024 | 222.90 |
| Jun 21, 2024 | 165.70 |
| Jun 20, 2024 | 157.40 |
| Jun 18, 2024 | 153.86 |
| Jun 17, 2024 | 157.30 |
| Jun 14, 2024 | 160.39 |
| Jun 13, 2024 | 160.05 |
| Jun 12, 2024 | 159.04 |
| Jun 11, 2024 | 156.43 |
| Jun 10, 2024 | 153.47 |
| Jun 7, 2024 | 152.78 |
| Jun 6, 2024 | 149.30 |
| Jun 5, 2024 | 152.06 |
| Jun 4, 2024 | 149.76 |
| Jun 3, 2024 | 150.45 |
| May 31, 2024 | 148.43 |
| May 30, 2024 | 150.03 |
| May 29, 2024 | 146.93 |
| May 28, 2024 | 150.06 |
| May 24, 2024 | 147.76 |
| May 23, 2024 | 149.38 |
| May 22, 2024 | 150.90 |
| May 21, 2024 | 149.62 |
| May 20, 2024 | 150.24 |
| May 17, 2024 | 149.40 |
| May 16, 2024 | 151.22 |
| May 15, 2024 | 147.40 |
| May 14, 2024 | 147.89 |
| May 13, 2024 | 149.89 |
| May 10, 2024 | 150.47 |
| May 9, 2024 | 151.37 |
| May 8, 2024 | 152.29 |
| May 7, 2024 | 154.33 |
| May 6, 2024 | 151.22 |
| May 3, 2024 | 152.33 |
| May 2, 2024 | 150.31 |
| May 1, 2024 | 149.96 |
| Apr 30, 2024 | 143.95 |
| Apr 29, 2024 | 147.36 |
| Apr 26, 2024 | 143.31 |
| Apr 25, 2024 | 143.71 |
| Apr 24, 2024 | 143.80 |
| Apr 23, 2024 | 146.07 |
| Apr 22, 2024 | 145.79 |
| Apr 19, 2024 | 144.41 |
| Apr 18, 2024 | 145.16 |
| Apr 17, 2024 | 145.32 |
| Apr 16, 2024 | 146.72 |
| Apr 15, 2024 | 147.70 |
| Apr 12, 2024 | 148.50 |
| Apr 11, 2024 | 152.09 |
| Apr 10, 2024 | 152.41 |
| Apr 9, 2024 | 155.90 |
| Apr 8, 2024 | 156.04 |
| Apr 5, 2024 | 153.56 |
| Apr 4, 2024 | 151.48 |
| Apr 3, 2024 | 150.83 |
| Apr 2, 2024 | 151.04 |
| Apr 1, 2024 | 153.33 |
| Mar 28, 2024 | 149.45 |
| Mar 27, 2024 | 154.39 |
| Mar 26, 2024 | 151.97 |
| Mar 25, 2024 | 152.07 |
| Mar 22, 2024 | 146.51 |
| Mar 21, 2024 | 146.62 |
| Mar 20, 2024 | 147.99 |
| Mar 19, 2024 | 148.17 |
| Mar 18, 2024 | 147.41 |
| Mar 15, 2024 | 149.27 |
| Mar 14, 2024 | 148.53 |
| Mar 13, 2024 | 148.42 |
| Mar 12, 2024 | 146.65 |
| Mar 11, 2024 | 149.10 |
| Mar 8, 2024 | 149.82 |
| Mar 7, 2024 | 149.86 |
| Mar 6, 2024 | 149.66 |
| Mar 5, 2024 | 149.68 |
| Mar 4, 2024 | 150.04 |
| Mar 1, 2024 | 152.61 |
| Feb 29, 2024 | 151.09 |
| Feb 28, 2024 | 155.23 |
| Feb 27, 2024 | 159.00 |
| Feb 26, 2024 | 158.66 |
| Feb 23, 2024 | 157.65 |
| Feb 22, 2024 | 162.81 |
| Feb 21, 2024 | 154.74 |
| Feb 20, 2024 | 149.69 |
| Feb 16, 2024 | 147.00 |
| Feb 15, 2024 | 147.43 |
| Feb 14, 2024 | 164.15 |
| Feb 13, 2024 | 162.00 |
| Feb 12, 2024 | 169.34 |
| Feb 9, 2024 | 170.03 |
| Feb 8, 2024 | 169.50 |
| Feb 7, 2024 | 168.60 |
| Feb 6, 2024 | 172.18 |
| Feb 5, 2024 | 170.70 |
| Feb 2, 2024 | 173.06 |
| Feb 1, 2024 | 174.92 |
| Jan 31, 2024 | 172.91 |
| Jan 30, 2024 | 180.12 |
| Jan 29, 2024 | 180.96 |
| Jan 26, 2024 | 179.62 |
| Jan 25, 2024 | 183.93 |
| Jan 24, 2024 | 185.20 |
| Jan 23, 2024 | 189.70 |
| Jan 22, 2024 | 183.92 |
| Jan 19, 2024 | 184.03 |
| Jan 18, 2024 | 185.95 |
| Jan 17, 2024 | 188.55 |
| Jan 16, 2024 | 187.49 |
| Jan 12, 2024 | 193.39 |
| Jan 11, 2024 | 195.08 |
| Jan 10, 2024 | 196.61 |
| Jan 9, 2024 | 198.20 |
| Jan 8, 2024 | 196.83 |
| Jan 5, 2024 | 189.38 |
| Jan 4, 2024 | 192.31 |
| Jan 3, 2024 | 190.64 |
| Jan 2, 2024 | 194.93 |
| Dec 29, 2023 | 191.41 |
| Dec 28, 2023 | 195.71 |
| Dec 27, 2023 | 196.57 |
| Dec 26, 2023 | 191.20 |
| Dec 22, 2023 | 191.02 |
| Dec 21, 2023 | 181.14 |
| Dec 20, 2023 | 179.05 |
| Dec 19, 2023 | 187.50 |
| Dec 18, 2023 | 186.23 |
| Dec 15, 2023 | 185.24 |
| Dec 14, 2023 | 186.48 |
| Dec 13, 2023 | 180.52 |
| Dec 12, 2023 | 173.88 |
| Dec 11, 2023 | 170.92 |
| Dec 8, 2023 | 170.04 |
| Dec 7, 2023 | 177.26 |
| Dec 6, 2023 | 175.02 |
| Dec 5, 2023 | 170.37 |
| Dec 4, 2023 | 172.87 |
| Dec 1, 2023 | 171.41 |
| Nov 30, 2023 | 168.25 |
| Nov 29, 2023 | 164.01 |
| Nov 28, 2023 | 161.36 |
| Nov 27, 2023 | 159.20 |
| Nov 24, 2023 | 162.92 |
| Nov 22, 2023 | 162.88 |
| Nov 21, 2023 | 163.68 |
| Nov 20, 2023 | 165.26 |
| Nov 17, 2023 | 163.73 |
| Nov 16, 2023 | 168.97 |
| Nov 15, 2023 | 171.05 |
| Nov 14, 2023 | 169.99 |
| Nov 13, 2023 | 165.01 |
| Nov 10, 2023 | 161.89 |
| Nov 9, 2023 | 164.52 |
| Nov 8, 2023 | 169.40 |
| Nov 7, 2023 | 170.20 |
| Nov 6, 2023 | 167.15 |
| Nov 3, 2023 | 167.35 |
| Nov 2, 2023 | 161.53 |
| Nov 1, 2023 | 157.00 |
| Oct 31, 2023 | 151.80 |
| Oct 30, 2023 | 151.41 |
| Oct 27, 2023 | 151.76 |
| Oct 26, 2023 | 155.66 |
| Oct 25, 2023 | 159.49 |
| Oct 24, 2023 | 163.96 |
| Oct 23, 2023 | 162.00 |
| Oct 20, 2023 | 161.79 |
| Oct 19, 2023 | 160.50 |
| Oct 18, 2023 | 165.08 |
| Oct 17, 2023 | 165.98 |
| Oct 16, 2023 | 167.25 |
| Oct 13, 2023 | 168.12 |
| Oct 12, 2023 | 165.29 |
| Oct 11, 2023 | 167.82 |
| Oct 10, 2023 | 169.06 |
| Oct 9, 2023 | 168.32 |
| Oct 6, 2023 | 176.92 |
| Oct 5, 2023 | 178.71 |
| Oct 4, 2023 | 169.17 |
| Oct 3, 2023 | 172.91 |
| Oct 2, 2023 | 178.96 |
| Sep 29, 2023 | 177.10 |
| Sep 28, 2023 | 174.03 |
| Sep 27, 2023 | 176.86 |
| Sep 26, 2023 | 175.05 |
| Sep 25, 2023 | 170.77 |
| Sep 22, 2023 | 171.55 |
| Sep 21, 2023 | 173.85 |
| Sep 20, 2023 | 175.52 |
| Sep 19, 2023 | 175.66 |
| Sep 18, 2023 | 179.77 |
| Sep 15, 2023 | 184.99 |
| Sep 14, 2023 | 193.06 |
| Sep 12, 2023 | 211.65 |
| Sep 11, 2023 | 203.72 |
| Sep 8, 2023 | 201.43 |
| Sep 7, 2023 | 201.10 |
| Sep 6, 2023 | 201.45 |
| Sep 5, 2023 | 200.34 |
| Sep 1, 2023 | 201.17 |
| Aug 31, 2023 | 197.82 |
| Aug 30, 2023 | 197.16 |
| Aug 29, 2023 | 194.46 |
| Aug 28, 2023 | 191.66 |
| Aug 25, 2023 | 189.26 |
| Aug 24, 2023 | 186.77 |
| Aug 23, 2023 | 190.38 |
| Aug 22, 2023 | 189.38 |
| Aug 21, 2023 | 188.73 |
| Aug 18, 2023 | 186.03 |
| Aug 17, 2023 | 183.89 |
| Aug 16, 2023 | 182.43 |
| Aug 15, 2023 | 180.13 |
| Aug 14, 2023 | 181.35 |
| Aug 11, 2023 | 185.79 |
| Aug 10, 2023 | 185.03 |
| Aug 9, 2023 | 186.36 |
| Aug 8, 2023 | 184.84 |
| Aug 7, 2023 | 184.29 |
| Aug 4, 2023 | 185.58 |
| Aug 3, 2023 | 190.10 |
| Aug 2, 2023 | 187.01 |
| Aug 1, 2023 | 189.05 |
| Jul 31, 2023 | 195.40 |
| Jul 28, 2023 | 199.29 |
| Jul 27, 2023 | 194.87 |
| Jul 26, 2023 | 194.94 |
| Jul 25, 2023 | 193.46 |
| Jul 24, 2023 | 192.32 |
| Jul 21, 2023 | 200.07 |
| Jul 20, 2023 | 201.44 |
| Jul 19, 2023 | 205.32 |
| Jul 18, 2023 | 208.42 |
| Jul 17, 2023 | 202.83 |
| Jul 14, 2023 | 197.10 |
| Jul 13, 2023 | 203.88 |
| Jul 12, 2023 | 201.90 |
| Jul 11, 2023 | 202.15 |
| Jul 10, 2023 | 199.81 |
| Jul 7, 2023 | 192.68 |
| Jul 6, 2023 | 194.39 |
| Jul 5, 2023 | 192.57 |
| Jul 3, 2023 | 189.69 |
| Jun 30, 2023 | 189.94 |
| Jun 29, 2023 | 191.06 |
| Jun 28, 2023 | 196.56 |
| Jun 27, 2023 | 188.80 |
| Jun 26, 2023 | 191.35 |
| Jun 23, 2023 | 192.69 |
| Jun 22, 2023 | 199.07 |
| Jun 21, 2023 | 203.90 |
| Jun 20, 2023 | 201.60 |
| Jun 16, 2023 | 201.57 |
| Jun 15, 2023 | 202.34 |
| Jun 14, 2023 | 198.49 |
| Jun 13, 2023 | 197.54 |
| Jun 12, 2023 | 193.09 |
| Jun 9, 2023 | 190.83 |
| Jun 8, 2023 | 190.43 |
| Jun 7, 2023 | 190.17 |
| Jun 6, 2023 | 192.96 |
| Jun 5, 2023 | 192.30 |
| Jun 2, 2023 | 193.67 |
| Jun 1, 2023 | 188.67 |
| May 31, 2023 | 185.01 |
| May 30, 2023 | 186.46 |
| May 26, 2023 | 188.26 |
| May 25, 2023 | 186.00 |
| May 24, 2023 | 185.92 |
| May 23, 2023 | 191.83 |
| May 22, 2023 | 193.06 |
| May 19, 2023 | 190.74 |
| May 18, 2023 | 189.87 |
| May 17, 2023 | 193.23 |
| May 16, 2023 | 190.97 |
| May 15, 2023 | 206.20 |
| May 12, 2023 | 205.36 |
| May 11, 2023 | 206.09 |
| May 10, 2023 | 210.97 |
| May 9, 2023 | 207.83 |
| May 8, 2023 | 209.96 |
| May 5, 2023 | 212.05 |
| May 4, 2023 | 205.39 |
| May 3, 2023 | 199.50 |
| May 2, 2023 | 199.02 |
| May 1, 2023 | 201.87 |
| Apr 28, 2023 | 199.20 |
| Apr 27, 2023 | 196.04 |
| Apr 26, 2023 | 197.52 |
| Apr 25, 2023 | 202.15 |
| Apr 24, 2023 | 204.79 |
| Apr 21, 2023 | 209.28 |
| Apr 20, 2023 | 202.86 |
| Apr 19, 2023 | 202.30 |
| Apr 18, 2023 | 201.67 |
| Apr 17, 2023 | 205.91 |
| Apr 14, 2023 | 203.92 |
| Apr 13, 2023 | 207.33 |
| Apr 12, 2023 | 202.89 |
| Apr 11, 2023 | 202.81 |
| Apr 10, 2023 | 205.44 |
| Apr 6, 2023 | 210.99 |
| Apr 5, 2023 | 200.82 |
| Apr 4, 2023 | 202.70 |
| Apr 3, 2023 | 200.70 |
| Mar 31, 2023 | 200.32 |
| Mar 30, 2023 | 195.12 |
| Mar 29, 2023 | 195.91 |
| Mar 28, 2023 | 188.55 |
| Mar 27, 2023 | 190.51 |
| Mar 24, 2023 | 189.98 |
| Mar 23, 2023 | 190.49 |
| Mar 22, 2023 | 189.74 |
| Mar 21, 2023 | 190.43 |
| Mar 20, 2023 | 187.52 |
| Mar 17, 2023 | 185.45 |
| Mar 16, 2023 | 189.66 |
| Mar 15, 2023 | 185.75 |
| Mar 14, 2023 | 187.10 |
| Mar 13, 2023 | 184.86 |
| Mar 10, 2023 | 182.66 |
| Mar 9, 2023 | 185.95 |
| Mar 8, 2023 | 190.41 |
| Mar 7, 2023 | 194.34 |
| Mar 6, 2023 | 199.70 |
| Mar 3, 2023 | 202.58 |
| Mar 2, 2023 | 194.44 |
| Mar 1, 2023 | 195.40 |
| Feb 28, 2023 | 191.45 |
| Feb 27, 2023 | 190.01 |
| Feb 24, 2023 | 189.78 |
| Feb 23, 2023 | 196.24 |
| Feb 22, 2023 | 201.10 |
| Feb 21, 2023 | 199.86 |
| Feb 17, 2023 | 222.79 |
| Feb 16, 2023 | 219.85 |
| Feb 15, 2023 | 222.10 |
| Feb 14, 2023 | 224.91 |
| Feb 13, 2023 | 222.34 |
| Feb 10, 2023 | 215.26 |
| Feb 9, 2023 | 215.58 |
| Feb 8, 2023 | 217.75 |
| Feb 7, 2023 | 220.95 |
| Feb 6, 2023 | 224.14 |
| Feb 3, 2023 | 233.37 |
| Feb 2, 2023 | 229.75 |
| Feb 1, 2023 | 224.91 |
| Jan 31, 2023 | 226.40 |
| Jan 30, 2023 | 225.40 |
| Jan 27, 2023 | 231.37 |
| Jan 26, 2023 | 231.59 |
| Jan 25, 2023 | 229.02 |
| Jan 24, 2023 | 228.11 |
| Jan 23, 2023 | 230.59 |
| Jan 20, 2023 | 229.65 |
| Jan 19, 2023 | 228.56 |
| Jan 18, 2023 | 231.81 |
| Jan 17, 2023 | 233.73 |
| Jan 13, 2023 | 235.53 |
| Jan 12, 2023 | 229.84 |
| Jan 11, 2023 | 225.22 |
| Jan 10, 2023 | 219.50 |
| Jan 9, 2023 | 219.72 |
| Jan 6, 2023 | 225.00 |
| Jan 5, 2023 | 225.68 |
| Jan 4, 2023 | 232.86 |
| Jan 3, 2023 | 233.59 |
| Dec 30, 2022 | 237.65 |
| Dec 29, 2022 | 238.05 |
| Dec 28, 2022 | 231.62 |
| Dec 27, 2022 | 232.31 |
| Dec 23, 2022 | 237.90 |
| Dec 22, 2022 | 239.49 |
| Dec 21, 2022 | 241.31 |
| Dec 20, 2022 | 237.55 |
| Dec 19, 2022 | 234.07 |
| Dec 16, 2022 | 236.92 |
| Dec 15, 2022 | 229.37 |
| Dec 14, 2022 | 233.91 |
| Dec 13, 2022 | 236.98 |
| Dec 12, 2022 | 235.86 |
| Dec 9, 2022 | 231.33 |
| Dec 8, 2022 | 238.01 |
| Dec 7, 2022 | 231.33 |
| Dec 6, 2022 | 219.64 |
| Dec 5, 2022 | 226.20 |
| Dec 2, 2022 | 234.40 |
| Dec 1, 2022 | 220.25 |
| Nov 30, 2022 | 220.59 |
| Nov 29, 2022 | 204.79 |
| Nov 28, 2022 | 209.20 |
| Nov 25, 2022 | 212.72 |
| Nov 23, 2022 | 208.49 |
| Nov 22, 2022 | 209.41 |
| Nov 21, 2022 | 206.65 |
| Nov 18, 2022 | 217.36 |
| Nov 17, 2022 | 209.12 |
| Nov 16, 2022 | 211.99 |
| Nov 15, 2022 | 214.29 |
| Nov 14, 2022 | 213.48 |
| Nov 11, 2022 | 216.37 |
| Nov 10, 2022 | 212.45 |
| Nov 9, 2022 | 197.94 |
| Nov 8, 2022 | 204.76 |
| Nov 7, 2022 | 204.93 |
| Nov 4, 2022 | 208.34 |
| Nov 3, 2022 | 215.72 |
| Nov 2, 2022 | 214.35 |
| Nov 1, 2022 | 213.12 |
| Oct 31, 2022 | 207.26 |
| Oct 28, 2022 | 204.51 |
| Oct 27, 2022 | 194.00 |
| Oct 26, 2022 | 201.02 |
| Oct 25, 2022 | 198.56 |
| Oct 24, 2022 | 195.85 |
| Oct 21, 2022 | 198.88 |
| Oct 20, 2022 | 192.98 |
| Oct 19, 2022 | 192.00 |
| Oct 18, 2022 | 194.05 |
| Oct 17, 2022 | 195.09 |
| Oct 14, 2022 | 185.53 |
| Oct 13, 2022 | 191.76 |
| Oct 12, 2022 | 185.11 |
| Oct 11, 2022 | 186.68 |
| Oct 10, 2022 | 186.82 |
| Oct 7, 2022 | 195.81 |
| Oct 6, 2022 | 202.37 |
| Oct 5, 2022 | 201.02 |
| Oct 4, 2022 | 201.24 |
| Oct 3, 2022 | 196.79 |
| Sep 30, 2022 | 200.16 |
| Sep 29, 2022 | 209.39 |
| Sep 28, 2022 | 210.76 |
| Sep 27, 2022 | 202.61 |
| Sep 26, 2022 | 197.39 |
| Sep 23, 2022 | 200.78 |
| Sep 22, 2022 | 202.71 |
| Sep 21, 2022 | 206.39 |
| Sep 20, 2022 | 212.01 |
| Sep 19, 2022 | 216.00 |
| Sep 16, 2022 | 213.00 |
| Sep 15, 2022 | 208.48 |
| Sep 14, 2022 | 208.28 |
| Sep 13, 2022 | 206.59 |
| Sep 12, 2022 | 212.00 |
| Sep 9, 2022 | 223.27 |
| Sep 8, 2022 | 226.30 |
| Sep 7, 2022 | 208.86 |
| Sep 6, 2022 | 201.26 |
| Sep 2, 2022 | 205.45 |
| Sep 1, 2022 | 211.25 |
| Aug 31, 2022 | 206.67 |
| Aug 30, 2022 | 209.97 |
| Aug 29, 2022 | 209.03 |
| Aug 26, 2022 | 210.94 |
| Aug 25, 2022 | 213.92 |
| Aug 24, 2022 | 221.00 |
| Aug 23, 2022 | 216.89 |
| Aug 22, 2022 | 217.91 |
| Aug 19, 2022 | 215.97 |
| Aug 18, 2022 | 223.45 |
| Aug 17, 2022 | 223.13 |
| Aug 16, 2022 | 228.15 |
| Aug 15, 2022 | 231.01 |
| Aug 12, 2022 | 233.85 |
| Aug 11, 2022 | 229.39 |
| Aug 10, 2022 | 232.00 |
| Aug 9, 2022 | 223.37 |
| Aug 8, 2022 | 230.74 |
| Aug 5, 2022 | 218.58 |
| Aug 4, 2022 | 224.05 |
| Aug 3, 2022 | 212.01 |
| Aug 2, 2022 | 141.97 |
| Aug 1, 2022 | 139.95 |
| Jul 29, 2022 | 142.04 |
| Jul 28, 2022 | 143.52 |
| Jul 27, 2022 | 141.97 |
| Jul 26, 2022 | 140.00 |
| Jul 25, 2022 | 141.20 |
| Jul 22, 2022 | 143.21 |
| Jul 21, 2022 | 147.20 |
| Jul 20, 2022 | 146.56 |
| Jul 19, 2022 | 145.72 |
| Jul 18, 2022 | 140.64 |
| Jul 15, 2022 | 145.39 |
| Jul 14, 2022 | 138.54 |
| Jul 13, 2022 | 142.70 |
| Jul 12, 2022 | 145.85 |
| Jul 11, 2022 | 150.91 |
| Jul 8, 2022 | 152.49 |
| Jul 7, 2022 | 153.42 |
| Jul 6, 2022 | 150.00 |
| Jul 5, 2022 | 150.73 |
| Jul 1, 2022 | 148.25 |
| Jun 30, 2022 | 145.85 |
| Jun 29, 2022 | 145.43 |
| Jun 28, 2022 | 142.20 |
| Jun 27, 2022 | 146.49 |
| Jun 24, 2022 | 147.50 |
| Jun 23, 2022 | 146.30 |
| Jun 22, 2022 | 141.56 |
| Jun 21, 2022 | 139.02 |
| Jun 17, 2022 | 137.09 |
| Jun 16, 2022 | 134.82 |
| Jun 15, 2022 | 135.45 |
| Jun 14, 2022 | 133.52 |
| Jun 13, 2022 | 127.70 |
| Jun 10, 2022 | 132.11 |
| Jun 9, 2022 | 135.00 |
| Jun 8, 2022 | 139.40 |
| Jun 7, 2022 | 134.01 |
| Jun 6, 2022 | 131.63 |
| Jun 3, 2022 | 131.52 |
| Jun 2, 2022 | 125.50 |
| Jun 1, 2022 | 123.05 |
| May 31, 2022 | 125.80 |
| May 27, 2022 | 127.77 |
| May 26, 2022 | 125.60 |
| May 25, 2022 | 126.75 |
| May 24, 2022 | 127.05 |
| May 23, 2022 | 129.58 |
| May 20, 2022 | 132.27 |
| May 19, 2022 | 129.36 |
| May 18, 2022 | 128.31 |
| May 17, 2022 | 129.31 |
| May 16, 2022 | 124.87 |
| May 13, 2022 | 126.47 |
| May 12, 2022 | 121.33 |
| May 11, 2022 | 120.42 |
| May 10, 2022 | 128.18 |
| May 9, 2022 | 122.52 |
| May 6, 2022 | 134.75 |
| May 5, 2022 | 136.74 |
| May 4, 2022 | 143.43 |
| May 3, 2022 | 142.89 |
| May 2, 2022 | 139.05 |
| Apr 29, 2022 | 133.43 |
| Apr 28, 2022 | 143.16 |
| Apr 27, 2022 | 154.92 |
| Apr 26, 2022 | 155.00 |
| Apr 25, 2022 | 162.07 |
| Apr 22, 2022 | 167.00 |
| Apr 21, 2022 | 168.75 |
| Apr 20, 2022 | 167.95 |
| Apr 19, 2022 | 161.20 |
| Apr 18, 2022 | 156.68 |
| Apr 14, 2022 | 167.34 |
| Apr 13, 2022 | 168.46 |
| Apr 12, 2022 | 159.58 |
| Apr 11, 2022 | 157.43 |
| Apr 8, 2022 | 163.42 |
| Apr 7, 2022 | 162.25 |
| Apr 6, 2022 | 158.47 |
| Apr 5, 2022 | 159.91 |
| Apr 4, 2022 | 161.77 |
| Apr 1, 2022 | 169.29 |
| Mar 31, 2022 | 163.29 |
| Mar 30, 2022 | 165.24 |
| Mar 29, 2022 | 166.74 |
| Mar 28, 2022 | 161.65 |
| Mar 25, 2022 | 163.81 |
| Mar 24, 2022 | 163.70 |
| Mar 23, 2022 | 162.35 |
| Mar 22, 2022 | 163.83 |
| Mar 21, 2022 | 162.43 |
| Mar 18, 2022 | 165.25 |
| Mar 17, 2022 | 163.08 |
| Mar 16, 2022 | 158.97 |
| Mar 15, 2022 | 152.92 |
| Mar 14, 2022 | 151.80 |
| Mar 11, 2022 | 154.96 |
| Mar 10, 2022 | 160.56 |
| Mar 9, 2022 | 162.23 |
| Mar 8, 2022 | 162.00 |
| Mar 7, 2022 | 163.00 |
| Mar 4, 2022 | 164.44 |
| Mar 3, 2022 | 165.07 |
| Mar 2, 2022 | 163.20 |
| Mar 1, 2022 | 162.51 |
| Feb 28, 2022 | 157.85 |
| Feb 25, 2022 | 155.00 |
| Feb 24, 2022 | 152.89 |
| Feb 23, 2022 | 147.47 |
| Feb 22, 2022 | 146.81 |
| Feb 18, 2022 | 147.50 |
| Feb 17, 2022 | 149.95 |
| Feb 16, 2022 | 153.28 |
| Feb 15, 2022 | 153.30 |
| Feb 14, 2022 | 148.66 |
| Feb 11, 2022 | 150.76 |
| Feb 10, 2022 | 150.86 |
| Feb 9, 2022 | 151.40 |
| Feb 8, 2022 | 147.64 |
| Feb 7, 2022 | 148.65 |
| Feb 4, 2022 | 145.42 |
| Feb 3, 2022 | 142.51 |
| Feb 2, 2022 | 145.26 |
| Feb 1, 2022 | 144.93 |
| Jan 31, 2022 | 137.60 |
| Jan 28, 2022 | 132.09 |
| Jan 27, 2022 | 127.18 |
| Jan 26, 2022 | 130.12 |
| Jan 25, 2022 | 130.94 |
| Jan 24, 2022 | 136.53 |
| Jan 21, 2022 | 136.41 |
| Jan 20, 2022 | 138.31 |
| Jan 19, 2022 | 138.62 |
| Jan 18, 2022 | 139.19 |
| Jan 14, 2022 | 148.50 |
| Jan 13, 2022 | 148.00 |
| Jan 12, 2022 | 147.54 |
| Jan 11, 2022 | 148.03 |
| Jan 10, 2022 | 150.16 |
| Jan 7, 2022 | 148.13 |
| Jan 6, 2022 | 151.00 |
| Jan 5, 2022 | 155.09 |
| Jan 4, 2022 | 165.23 |
| Jan 3, 2022 | 173.91 |
| Dec 31, 2021 | 169.58 |
| Dec 30, 2021 | 171.03 |
| Dec 29, 2021 | 170.08 |
| Dec 28, 2021 | 168.70 |
| Dec 27, 2021 | 161.11 |
| Dec 23, 2021 | 194.35 |
| Dec 22, 2021 | 187.38 |
| Dec 21, 2021 | 199.59 |
| Dec 20, 2021 | 198.29 |
| Dec 17, 2021 | 194.57 |
| Dec 16, 2021 | 184.88 |
| Dec 15, 2021 | 191.06 |
| Dec 14, 2021 | 185.73 |
| Dec 13, 2021 | 186.42 |
| Dec 10, 2021 | 173.65 |
| Dec 9, 2021 | 172.47 |
| Dec 8, 2021 | 176.92 |
| Dec 7, 2021 | 180.28 |
| Dec 6, 2021 | 177.00 |
| Dec 3, 2021 | 171.36 |
| Dec 2, 2021 | 182.85 |
| Dec 1, 2021 | 179.93 |
| Nov 30, 2021 | 183.80 |
| Nov 29, 2021 | 180.74 |
| Nov 26, 2021 | 188.53 |
| Nov 24, 2021 | 188.80 |
| Nov 23, 2021 | 187.15 |
| Nov 22, 2021 | 187.01 |
| Nov 19, 2021 | 181.00 |
| Nov 18, 2021 | 178.98 |
| Nov 17, 2021 | 172.73 |
| Nov 16, 2021 | 172.94 |
| Nov 15, 2021 | 173.31 |
| Nov 12, 2021 | 170.87 |
| Nov 11, 2021 | 173.05 |
| Nov 10, 2021 | 176.25 |
| Nov 9, 2021 | 183.92 |
| Nov 8, 2021 | 187.97 |
| Nov 5, 2021 | 187.25 |
| Nov 4, 2021 | 185.55 |
| Nov 3, 2021 | 172.87 |
| Nov 2, 2021 | 167.65 |
| Nov 1, 2021 | 166.36 |
| Oct 29, 2021 | 159.56 |
| Oct 28, 2021 | 162.14 |
| Oct 27, 2021 | 191.16 |
| Oct 26, 2021 | 197.71 |
| Oct 25, 2021 | 199.67 |
| Oct 22, 2021 | 198.61 |
| Oct 21, 2021 | 204.33 |
| Oct 20, 2021 | 203.82 |
| Oct 19, 2021 | 206.59 |
| Oct 18, 2021 | 203.90 |
| Oct 15, 2021 | 208.56 |
| Oct 14, 2021 | 209.29 |
| Oct 13, 2021 | 203.89 |
| Oct 12, 2021 | 203.44 |
| Oct 11, 2021 | 204.53 |
| Oct 8, 2021 | 203.70 |
| Oct 7, 2021 | 202.91 |
| Oct 6, 2021 | 201.08 |
| Oct 5, 2021 | 198.35 |
| Oct 4, 2021 | 195.02 |
| Oct 1, 2021 | 192.68 |
| Sep 30, 2021 | 188.81 |
| Sep 29, 2021 | 177.45 |
| Sep 28, 2021 | 177.08 |
| Sep 27, 2021 | 193.85 |
| Sep 24, 2021 | 187.40 |
| Sep 23, 2021 | 186.95 |
| Sep 22, 2021 | 182.21 |
| Sep 21, 2021 | 184.15 |
| Sep 20, 2021 | 183.46 |
| Sep 17, 2021 | 190.34 |
| Sep 16, 2021 | 190.20 |
| Sep 15, 2021 | 187.48 |
| Sep 14, 2021 | 187.97 |
| Sep 13, 2021 | 185.79 |
| Sep 10, 2021 | 189.55 |
| Sep 9, 2021 | 189.60 |
| Sep 8, 2021 | 186.31 |
| Sep 7, 2021 | 188.27 |
| Sep 3, 2021 | 197.46 |
| Sep 2, 2021 | 200.18 |
| Sep 1, 2021 | 197.04 |
| Aug 31, 2021 | 201.43 |
| Aug 30, 2021 | 203.51 |
| Aug 27, 2021 | 203.93 |
| Aug 26, 2021 | 202.39 |
| Aug 25, 2021 | 204.92 |
| Aug 24, 2021 | 201.90 |
| Aug 23, 2021 | 198.40 |
| Aug 20, 2021 | 197.78 |
| Aug 19, 2021 | 196.99 |
| Aug 18, 2021 | 197.53 |
| Aug 17, 2021 | 200.25 |
| Aug 16, 2021 | 196.78 |
| Aug 13, 2021 | 196.54 |
| Aug 12, 2021 | 200.92 |
| Aug 11, 2021 | 202.85 |
| Aug 10, 2021 | 207.73 |
| Aug 9, 2021 | 200.25 |
| Aug 6, 2021 | 195.23 |
| Aug 5, 2021 | 193.90 |
| Aug 4, 2021 | 183.44 |
| Aug 3, 2021 | 178.81 |
| Aug 2, 2021 | 177.96 |
| Jul 30, 2021 | 178.94 |
| Jul 29, 2021 | 181.83 |
| Jul 28, 2021 | 182.10 |
| Jul 27, 2021 | 176.59 |
| Jul 26, 2021 | 178.11 |
| Jul 23, 2021 | 182.41 |
| Jul 22, 2021 | 181.81 |
| Jul 21, 2021 | 180.09 |
| Jul 20, 2021 | 183.17 |
| Jul 19, 2021 | 175.31 |
| Jul 16, 2021 | 177.54 |
| Jul 15, 2021 | 171.95 |
| Jul 14, 2021 | 170.34 |
| Jul 13, 2021 | 175.63 |
| Jul 12, 2021 | 177.03 |
| Jul 9, 2021 | 176.74 |
| Jul 8, 2021 | 172.50 |
| Jul 7, 2021 | 172.59 |
| Jul 6, 2021 | 174.38 |
| Jul 2, 2021 | 171.43 |
| Jul 1, 2021 | 169.75 |
| Jun 30, 2021 | 169.52 |
| Jun 29, 2021 | 165.87 |
| Jun 28, 2021 | 166.20 |
| Jun 25, 2021 | 175.39 |
| Jun 24, 2021 | 173.68 |
| Jun 23, 2021 | 174.63 |
| Jun 22, 2021 | 172.95 |
| Jun 21, 2021 | 171.26 |
| Jun 18, 2021 | 176.89 |
| Jun 17, 2021 | 172.25 |
| Jun 16, 2021 | 168.30 |
| Jun 15, 2021 | 166.50 |
| Jun 14, 2021 | 166.66 |
| Jun 11, 2021 | 165.02 |
| Jun 10, 2021 | 163.26 |
| Jun 9, 2021 | 157.41 |
| Jun 8, 2021 | 151.08 |
| Jun 7, 2021 | 150.46 |
| Jun 4, 2021 | 145.60 |
| Jun 3, 2021 | 147.29 |
| Jun 2, 2021 | 142.85 |
| Jun 1, 2021 | 144.28 |
| May 28, 2021 | 141.99 |
| May 27, 2021 | 140.23 |
| May 26, 2021 | 138.80 |
| May 25, 2021 | 139.40 |
| May 24, 2021 | 138.28 |
| May 21, 2021 | 140.06 |
| May 20, 2021 | 140.10 |
| May 19, 2021 | 134.93 |
| May 18, 2021 | 135.15 |
| May 17, 2021 | 135.89 |
| May 14, 2021 | 135.70 |
| May 13, 2021 | 132.92 |
| May 12, 2021 | 133.36 |
| May 11, 2021 | 132.41 |
| May 10, 2021 | 128.63 |
| May 7, 2021 | 131.30 |
| May 6, 2021 | 132.10 |
| May 5, 2021 | 132.67 |
| May 4, 2021 | 131.57 |
| May 3, 2021 | 135.34 |
| Apr 30, 2021 | 140.64 |
| Apr 29, 2021 | 139.69 |
| Apr 28, 2021 | 143.53 |
| Apr 27, 2021 | 141.30 |
| Apr 26, 2021 | 142.90 |
| Apr 23, 2021 | 136.72 |
| Apr 22, 2021 | 137.77 |
| Apr 21, 2021 | 137.53 |
| Apr 20, 2021 | 136.03 |
| Apr 19, 2021 | 137.40 |
| Apr 16, 2021 | 138.88 |
| Apr 15, 2021 | 139.02 |
| Apr 14, 2021 | 138.31 |
| Apr 13, 2021 | 136.23 |
| Apr 12, 2021 | 135.03 |
| Apr 9, 2021 | 138.23 |
| Apr 8, 2021 | 142.50 |
| Apr 7, 2021 | 140.67 |
| Apr 6, 2021 | 142.01 |
| Apr 5, 2021 | 142.65 |
| Apr 1, 2021 | 141.81 |
| Mar 31, 2021 | 141.19 |
| Mar 30, 2021 | 135.13 |
| Mar 29, 2021 | 133.80 |
| Mar 26, 2021 | 136.25 |
| Mar 25, 2021 | 135.24 |
| Mar 24, 2021 | 134.63 |
| Mar 23, 2021 | 138.66 |
| Mar 22, 2021 | 144.15 |
| Mar 19, 2021 | 144.16 |
| Mar 18, 2021 | 140.04 |
| Mar 17, 2021 | 145.15 |
| Mar 16, 2021 | 143.78 |
| Mar 15, 2021 | 146.12 |
| Mar 12, 2021 | 142.20 |
| Mar 11, 2021 | 142.98 |
| Mar 10, 2021 | 134.68 |
| Mar 9, 2021 | 137.68 |
| Mar 8, 2021 | 138.62 |
| Mar 5, 2021 | 143.39 |
| Mar 4, 2021 | 137.37 |
| Mar 3, 2021 | 144.32 |
| Mar 2, 2021 | 152.41 |
| Mar 1, 2021 | 148.75 |
| Feb 26, 2021 | 148.10 |
| Feb 25, 2021 | 146.59 |
| Feb 24, 2021 | 151.59 |
| Feb 23, 2021 | 153.21 |
| Feb 22, 2021 | 148.07 |
| Feb 19, 2021 | 155.06 |
| Feb 18, 2021 | 150.23 |
| Feb 17, 2021 | 156.53 |
| Feb 16, 2021 | 153.81 |
| Feb 12, 2021 | 157.92 |
| Feb 11, 2021 | 165.38 |
| Feb 10, 2021 | 164.16 |
| Feb 9, 2021 | 167.65 |
| Feb 8, 2021 | 165.15 |
| Feb 5, 2021 | 165.11 |
| Feb 4, 2021 | 157.91 |
| Feb 3, 2021 | 151.25 |
| Feb 2, 2021 | 154.05 |
| Feb 1, 2021 | 149.25 |
| Jan 29, 2021 | 150.48 |
| Jan 28, 2021 | 154.74 |
| Jan 27, 2021 | 155.39 |
| Jan 26, 2021 | 170.02 |
| Jan 25, 2021 | 175.69 |
| Jan 22, 2021 | 172.38 |
| Jan 21, 2021 | 166.75 |
| Jan 20, 2021 | 170.97 |
| Jan 19, 2021 | 168.41 |
| Jan 15, 2021 | 166.36 |
| Jan 14, 2021 | 165.07 |
| Jan 13, 2021 | 170.93 |
| Jan 12, 2021 | 165.65 |
| Jan 11, 2021 | 156.63 |
| Jan 8, 2021 | 146.66 |
| Jan 7, 2021 | 139.40 |
| Jan 6, 2021 | 126.83 |
| Jan 5, 2021 | 127.45 |
| Jan 4, 2021 | 128.10 |
| Dec 31, 2020 | 129.97 |
| Dec 30, 2020 | 131.04 |
| Dec 29, 2020 | 130.56 |
| Dec 28, 2020 | 134.08 |
| Dec 24, 2020 | 137.56 |
| Dec 23, 2020 | 138.62 |
| Dec 22, 2020 | 138.31 |
| Dec 21, 2020 | 139.43 |
| Dec 18, 2020 | 142.39 |
| Dec 17, 2020 | 138.65 |
| Dec 16, 2020 | 138.32 |
| Dec 15, 2020 | 135.70 |
| Dec 14, 2020 | 132.69 |
| Dec 11, 2020 | 129.65 |
| Dec 10, 2020 | 126.05 |
| Dec 9, 2020 | 124.04 |
| Dec 8, 2020 | 128.05 |
| Dec 7, 2020 | 126.81 |
| Dec 4, 2020 | 129.56 |
| Dec 3, 2020 | 131.17 |
| Dec 2, 2020 | 129.47 |
| Dec 1, 2020 | 132.27 |
| Nov 30, 2020 | 129.91 |
| Nov 27, 2020 | 129.86 |
| Nov 25, 2020 | 125.45 |
| Nov 24, 2020 | 125.66 |
| Nov 23, 2020 | 123.02 |
| Nov 20, 2020 | 124.70 |
| Nov 19, 2020 | 123.81 |
| Nov 18, 2020 | 125.45 |
| Nov 17, 2020 | 129.30 |
| Nov 16, 2020 | 131.05 |
| Nov 13, 2020 | 135.51 |
| Nov 12, 2020 | 132.44 |
| Nov 11, 2020 | 129.09 |
| Nov 10, 2020 | 125.05 |
| Nov 9, 2020 | 127.48 |
| Nov 6, 2020 | 130.73 |
| Nov 5, 2020 | 137.86 |
| Nov 4, 2020 | 139.49 |
| Nov 3, 2020 | 129.05 |
| Nov 2, 2020 | 124.91 |
| Oct 30, 2020 | 122.97 |
| Oct 29, 2020 | 123.32 |
| Oct 28, 2020 | 124.88 |
| Oct 27, 2020 | 126.82 |
| Oct 26, 2020 | 128.67 |
| Oct 23, 2020 | 131.84 |
| Oct 22, 2020 | 134.30 |
| Oct 21, 2020 | 136.48 |
| Oct 20, 2020 | 141.45 |
| Oct 19, 2020 | 140.64 |
| Oct 16, 2020 | 145.40 |
| Oct 15, 2020 | 143.94 |
| Oct 14, 2020 | 143.91 |
| Oct 13, 2020 | 146.66 |
| Oct 12, 2020 | 147.00 |
| Oct 9, 2020 | 147.00 |
| Oct 8, 2020 | 146.04 |
| Oct 7, 2020 | 145.40 |
| Oct 6, 2020 | 143.26 |
| Oct 5, 2020 | 142.00 |
| Oct 2, 2020 | 135.68 |
| Oct 1, 2020 | 143.74 |
| Sep 30, 2020 | 145.60 |
| Sep 29, 2020 | 145.01 |
| Sep 28, 2020 | 139.81 |
| Sep 25, 2020 | 138.31 |
| Sep 24, 2020 | 133.34 |
| Sep 23, 2020 | 134.50 |
| Sep 22, 2020 | 133.64 |
| Sep 21, 2020 | 130.92 |
| Sep 18, 2020 | 132.26 |
| Sep 17, 2020 | 131.02 |
| Sep 16, 2020 | 131.28 |
| Sep 15, 2020 | 130.51 |
| Sep 14, 2020 | 131.00 |
| Sep 11, 2020 | 122.44 |
| Sep 10, 2020 | 121.19 |
| Sep 9, 2020 | 123.06 |
| Sep 8, 2020 | 122.99 |
| Sep 4, 2020 | 122.83 |
| Sep 3, 2020 | 125.19 |
| Sep 2, 2020 | 130.66 |
| Sep 1, 2020 | 130.41 |
| Aug 31, 2020 | 132.64 |
| Aug 28, 2020 | 131.41 |
| Aug 27, 2020 | 133.05 |
| Aug 26, 2020 | 133.05 |
| Aug 25, 2020 | 134.09 |
| Aug 24, 2020 | 131.75 |
| Aug 21, 2020 | 136.60 |
| Aug 20, 2020 | 136.36 |
| Aug 19, 2020 | 137.22 |
| Aug 18, 2020 | 139.92 |
| Aug 17, 2020 | 140.70 |
| Aug 14, 2020 | 136.14 |
| Aug 13, 2020 | 137.43 |
| Aug 12, 2020 | 136.69 |
| Aug 11, 2020 | 136.61 |
| Aug 10, 2020 | 138.57 |
| Aug 7, 2020 | 143.53 |
| Aug 6, 2020 | 144.12 |
| Aug 5, 2020 | 150.44 |
| Aug 4, 2020 | 152.76 |
| Aug 3, 2020 | 152.30 |
| Jul 31, 2020 | 145.76 |
| Jul 30, 2020 | 151.11 |
| Jul 29, 2020 | 150.56 |
| Jul 28, 2020 | 154.33 |
| Jul 27, 2020 | 157.51 |
| Jul 24, 2020 | 153.10 |
| Jul 23, 2020 | 154.61 |
| Jul 22, 2020 | 157.98 |
| Jul 21, 2020 | 158.03 |
| Jul 20, 2020 | 165.49 |
| Jul 17, 2020 | 158.36 |
| Jul 16, 2020 | 156.03 |
| Jul 15, 2020 | 158.02 |
| Jul 14, 2020 | 157.23 |
| Jul 13, 2020 | 152.74 |
| Jul 10, 2020 | 162.25 |
| Jul 9, 2020 | 159.03 |
| Jul 8, 2020 | 160.42 |
| Jul 7, 2020 | 160.00 |
| Jul 6, 2020 | 152.43 |
| Jul 2, 2020 | 149.87 |
| Jul 1, 2020 | 148.77 |
| Jun 30, 2020 | 148.11 |
| Jun 29, 2020 | 147.91 |
| Jun 26, 2020 | 151.90 |
| Jun 25, 2020 | 156.44 |
| Jun 24, 2020 | 151.76 |
| Jun 23, 2020 | 151.83 |
| Jun 22, 2020 | 153.00 |
| Jun 19, 2020 | 150.71 |
| Jun 18, 2020 | 141.99 |
| Jun 17, 2020 | 136.67 |
| Jun 16, 2020 | 132.26 |
| Jun 15, 2020 | 128.38 |
| Jun 12, 2020 | 125.39 |
| Jun 11, 2020 | 125.91 |
| Jun 10, 2020 | 129.71 |
| Jun 9, 2020 | 129.79 |
| Jun 8, 2020 | 130.44 |
| Jun 5, 2020 | 127.59 |
| Jun 4, 2020 | 131.90 |
| Jun 3, 2020 | 137.25 |
| Jun 2, 2020 | 138.82 |
| Jun 1, 2020 | 133.57 |
| May 29, 2020 | 135.27 |
| May 28, 2020 | 133.10 |
| May 27, 2020 | 133.35 |
| May 26, 2020 | 136.43 |
| May 22, 2020 | 140.52 |
| May 21, 2020 | 141.86 |
| May 20, 2020 | 143.45 |
| May 19, 2020 | 142.41 |
| May 18, 2020 | 144.87 |
| May 15, 2020 | 139.28 |
| May 14, 2020 | 136.20 |
| May 13, 2020 | 139.46 |
| May 12, 2020 | 144.19 |
| May 11, 2020 | 142.43 |
| May 8, 2020 | 136.13 |
| May 7, 2020 | 141.45 |
| May 6, 2020 | 145.27 |
| May 5, 2020 | 141.23 |
| May 4, 2020 | 136.63 |
| May 1, 2020 | 128.97 |
| Apr 30, 2020 | 131.70 |
| Apr 29, 2020 | 135.81 |
| Apr 28, 2020 | 137.50 |
| Apr 27, 2020 | 142.70 |
| Apr 24, 2020 | 145.63 |
| Apr 23, 2020 | 141.64 |
| Apr 22, 2020 | 140.11 |
| Apr 21, 2020 | 137.85 |
| Apr 20, 2020 | 144.87 |
| Apr 17, 2020 | 138.48 |
| Apr 16, 2020 | 127.72 |
| Apr 15, 2020 | 121.50 |
| Apr 14, 2020 | 120.72 |
| Apr 13, 2020 | 119.01 |
| Apr 9, 2020 | 116.38 |
| Apr 8, 2020 | 111.39 |
| Apr 7, 2020 | 109.52 |
| Apr 6, 2020 | 112.14 |
| Apr 3, 2020 | 105.82 |
| Apr 2, 2020 | 104.21 |
| Apr 1, 2020 | 104.54 |
| Mar 31, 2020 | 108.85 |
| Mar 30, 2020 | 108.83 |
| Mar 27, 2020 | 104.20 |
| Mar 26, 2020 | 107.21 |
| Mar 25, 2020 | 98.78 |
| Mar 24, 2020 | 99.94 |
| Mar 23, 2020 | 99.06 |
| Mar 20, 2020 | 103.85 |
| Mar 19, 2020 | 105.97 |
| Mar 18, 2020 | 103.74 |
| Mar 17, 2020 | 103.00 |
| Mar 16, 2020 | 98.30 |
| Mar 13, 2020 | 101.57 |
| Mar 12, 2020 | 93.12 |
| Mar 11, 2020 | 101.89 |
| Mar 10, 2020 | 109.39 |
| Mar 9, 2020 | 109.96 |
| Mar 6, 2020 | 113.39 |
| Mar 5, 2020 | 116.91 |
| Mar 4, 2020 | 117.24 |
| Mar 3, 2020 | 111.42 |
| Mar 2, 2020 | 114.78 |
| Feb 28, 2020 | 117.66 |
| Feb 27, 2020 | 112.49 |
| Feb 26, 2020 | 118.05 |
| Feb 25, 2020 | 119.29 |
| Feb 24, 2020 | 122.29 |
| Feb 21, 2020 | 131.03 |
| Feb 20, 2020 | 133.12 |
| Feb 19, 2020 | 129.00 |
| Feb 18, 2020 | 128.68 |
| Feb 14, 2020 | 128.70 |
| Feb 13, 2020 | 130.10 |
| Feb 12, 2020 | 133.99 |
| Feb 11, 2020 | 129.54 |
| Feb 10, 2020 | 131.50 |
| Feb 7, 2020 | 125.48 |
| Feb 6, 2020 | 121.96 |
| Feb 5, 2020 | 121.59 |
| Feb 4, 2020 | 119.96 |
| Feb 3, 2020 | 114.66 |
| Jan 31, 2020 | 114.79 |
| Jan 30, 2020 | 115.45 |
| Jan 29, 2020 | 117.93 |
| Jan 28, 2020 | 114.72 |
| Jan 27, 2020 | 117.03 |
| Jan 24, 2020 | 120.00 |
| Jan 23, 2020 | 117.96 |
| Jan 22, 2020 | 115.63 |
| Jan 21, 2020 | 117.98 |
| Jan 17, 2020 | 118.82 |
| Jan 16, 2020 | 119.34 |
| Jan 15, 2020 | 118.09 |
| Jan 14, 2020 | 118.44 |
| Jan 13, 2020 | 114.65 |
| Jan 10, 2020 | 119.25 |
| Jan 9, 2020 | 118.06 |
| Jan 8, 2020 | 115.47 |
| Jan 7, 2020 | 115.29 |
| Jan 6, 2020 | 115.97 |
| Jan 3, 2020 | 115.68 |
| Jan 2, 2020 | 115.62 |
| Dec 31, 2019 | 115.17 |
| Dec 30, 2019 | 114.69 |
| Dec 27, 2019 | 117.54 |
| Dec 26, 2019 | 117.77 |
| Dec 24, 2019 | 117.69 |
| Dec 23, 2019 | 117.33 |
| Dec 20, 2019 | 115.93 |
| Dec 19, 2019 | 117.85 |
| Dec 18, 2019 | 115.34 |
| Dec 17, 2019 | 116.55 |
| Dec 16, 2019 | 120.12 |
| Dec 13, 2019 | 117.74 |
| Dec 12, 2019 | 120.61 |
| Dec 11, 2019 | 118.79 |
| Dec 10, 2019 | 121.84 |
| Dec 9, 2019 | 120.71 |
| Dec 6, 2019 | 123.76 |
| Dec 5, 2019 | 124.23 |
| Dec 4, 2019 | 121.98 |
| Dec 3, 2019 | 122.37 |
| Dec 2, 2019 | 118.58 |
| Nov 29, 2019 | 117.14 |
| Nov 27, 2019 | 117.56 |
| Nov 26, 2019 | 119.06 |
| Nov 25, 2019 | 112.42 |
| Nov 22, 2019 | 106.91 |
| Nov 21, 2019 | 111.20 |
| Nov 20, 2019 | 108.21 |
| Nov 19, 2019 | 97.93 |
| Nov 18, 2019 | 92.73 |
| Nov 15, 2019 | 92.05 |
| Nov 14, 2019 | 90.46 |
| Nov 13, 2019 | 90.58 |
| Nov 12, 2019 | 90.85 |
| Nov 11, 2019 | 92.45 |
| Nov 8, 2019 | 93.03 |
| Nov 7, 2019 | 91.54 |
| Nov 6, 2019 | 90.53 |
| Nov 5, 2019 | 92.05 |
| Nov 4, 2019 | 91.74 |
| Nov 1, 2019 | 91.01 |
| Oct 31, 2019 | 86.74 |
| Oct 30, 2019 | 87.27 |
| Oct 29, 2019 | 88.20 |
| Oct 28, 2019 | 90.14 |
| Oct 25, 2019 | 89.25 |
| Oct 24, 2019 | 88.90 |
| Oct 23, 2019 | 89.76 |
| Oct 22, 2019 | 89.16 |
| Oct 21, 2019 | 86.76 |
| Oct 18, 2019 | 84.78 |
| Oct 17, 2019 | 81.88 |
| Oct 16, 2019 | 81.67 |
| Oct 15, 2019 | 80.85 |
| Oct 14, 2019 | 79.14 |
| Oct 11, 2019 | 78.97 |
| Oct 10, 2019 | 77.64 |
| Oct 9, 2019 | 77.00 |
| Oct 8, 2019 | 75.49 |
| Oct 7, 2019 | 76.98 |
| Oct 4, 2019 | 77.02 |
| Oct 3, 2019 | 76.70 |
| Oct 2, 2019 | 75.76 |
| Oct 1, 2019 | 74.51 |
| Sep 30, 2019 | 80.42 |
| Sep 27, 2019 | 81.10 |
| Sep 26, 2019 | 80.06 |
| Sep 25, 2019 | 83.69 |
| Sep 24, 2019 | 83.48 |
| Sep 23, 2019 | 84.74 |
| Sep 20, 2019 | 86.50 |
| Sep 19, 2019 | 84.60 |
| Sep 18, 2019 | 85.49 |
| Sep 17, 2019 | 87.82 |
| Sep 16, 2019 | 84.77 |
| Sep 13, 2019 | 83.69 |
| Sep 12, 2019 | 83.17 |
| Sep 11, 2019 | 86.17 |
| Sep 10, 2019 | 84.27 |
| Sep 9, 2019 | 82.69 |
| Sep 6, 2019 | 79.82 |
| Sep 5, 2019 | 83.14 |
| Sep 4, 2019 | 82.33 |
| Sep 3, 2019 | 81.76 |
| Aug 30, 2019 | 80.69 |
| Aug 29, 2019 | 82.39 |
| Aug 28, 2019 | 82.32 |
| Aug 27, 2019 | 82.21 |
| Aug 26, 2019 | 82.24 |
| Aug 23, 2019 | 81.89 |
| Aug 22, 2019 | 82.16 |
| Aug 21, 2019 | 83.37 |
| Aug 20, 2019 | 82.14 |
| Aug 19, 2019 | 82.20 |
| Aug 16, 2019 | 80.69 |
| Aug 15, 2019 | 78.37 |
| Aug 14, 2019 | 79.05 |
| Aug 13, 2019 | 80.00 |
| Aug 12, 2019 | 78.88 |
| Aug 9, 2019 | 80.78 |
| Aug 8, 2019 | 82.97 |
| Aug 7, 2019 | 80.50 |
| Aug 6, 2019 | 74.38 |
| Aug 5, 2019 | 71.41 |
| Aug 2, 2019 | 73.98 |
| Aug 1, 2019 | 75.36 |
| Jul 31, 2019 | 77.59 |
| Jul 30, 2019 | 77.98 |
| Jul 29, 2019 | 75.63 |
| Jul 26, 2019 | 76.36 |
| Jul 25, 2019 | 74.14 |
| Jul 24, 2019 | 76.48 |
| Jul 23, 2019 | 76.90 |
| Jul 22, 2019 | 76.39 |
| Jul 19, 2019 | 75.37 |
| Jul 18, 2019 | 75.89 |
| Jul 17, 2019 | 72.68 |
| Jul 16, 2019 | 74.24 |
| Jul 15, 2019 | 72.79 |
| Jul 12, 2019 | 71.54 |
| Jul 11, 2019 | 73.41 |
| Jul 10, 2019 | 74.11 |
| Jul 9, 2019 | 73.24 |
| Jul 8, 2019 | 70.90 |
| Jul 5, 2019 | 72.19 |
| Jul 3, 2019 | 72.64 |
| Jul 2, 2019 | 72.97 |
| Jul 1, 2019 | 72.01 |
| Jun 28, 2019 | 72.56 |
| Jun 27, 2019 | 71.08 |
| Jun 26, 2019 | 69.49 |
| Jun 25, 2019 | 71.14 |
| Jun 24, 2019 | 71.80 |
| Jun 21, 2019 | 74.37 |
| Jun 20, 2019 | 73.44 |
| Jun 19, 2019 | 71.97 |
| Jun 18, 2019 | 73.02 |
| Jun 17, 2019 | 71.50 |
| Jun 14, 2019 | 70.03 |
| Jun 13, 2019 | 71.24 |
| Jun 12, 2019 | 70.00 |
| Jun 11, 2019 | 69.92 |
| Jun 10, 2019 | 70.72 |
| Jun 7, 2019 | 70.40 |
| Jun 6, 2019 | 70.80 |
| Jun 5, 2019 | 70.55 |
| Jun 4, 2019 | 68.80 |
| Jun 3, 2019 | 66.87 |
| May 31, 2019 | 67.52 |
| May 30, 2019 | 68.71 |
| May 29, 2019 | 67.63 |
| May 28, 2019 | 68.13 |
| May 24, 2019 | 68.93 |
| May 23, 2019 | 67.91 |
| May 22, 2019 | 67.81 |
| May 21, 2019 | 67.87 |
| May 20, 2019 | 65.86 |
| May 17, 2019 | 67.54 |
| May 16, 2019 | 68.73 |
| May 15, 2019 | 68.07 |
| May 14, 2019 | 67.60 |
| May 13, 2019 | 68.77 |
| May 10, 2019 | 71.46 |
| May 9, 2019 | 72.14 |
| May 8, 2019 | 70.15 |
| May 7, 2019 | 70.82 |
| May 6, 2019 | 74.08 |
| May 3, 2019 | 77.29 |
| May 2, 2019 | 82.54 |
| May 1, 2019 | 83.03 |
| Apr 30, 2019 | 89.34 |
| Apr 29, 2019 | 88.53 |
| Apr 26, 2019 | 87.06 |
| Apr 25, 2019 | 87.88 |
| Apr 24, 2019 | 85.37 |
| Apr 23, 2019 | 87.41 |
| Apr 22, 2019 | 83.16 |
| Apr 18, 2019 | 82.07 |
| Apr 17, 2019 | 84.89 |
| Apr 16, 2019 | 88.56 |
| Apr 15, 2019 | 88.53 |
| Apr 12, 2019 | 89.81 |
| Apr 11, 2019 | 88.10 |
| Apr 10, 2019 | 90.89 |
| Apr 9, 2019 | 88.91 |
| Apr 8, 2019 | 90.17 |
| Apr 5, 2019 | 92.79 |
| Apr 4, 2019 | 91.45 |
| Apr 3, 2019 | 92.06 |
| Apr 2, 2019 | 92.57 |
| Apr 1, 2019 | 91.83 |
| Mar 29, 2019 | 93.45 |
| Mar 28, 2019 | 90.61 |
| Mar 27, 2019 | 86.35 |
| Mar 26, 2019 | 87.14 |
| Mar 25, 2019 | 84.17 |
| Mar 22, 2019 | 84.52 |
| Mar 21, 2019 | 90.74 |
| Mar 20, 2019 | 88.68 |
| Mar 19, 2019 | 88.63 |
| Mar 18, 2019 | 90.24 |
| Mar 15, 2019 | 91.43 |
| Mar 14, 2019 | 88.34 |
| Mar 13, 2019 | 91.76 |
| Mar 12, 2019 | 87.97 |
| Mar 11, 2019 | 87.85 |
| Mar 8, 2019 | 83.27 |
| Mar 7, 2019 | 83.37 |
| Mar 6, 2019 | 84.75 |
| Mar 5, 2019 | 88.31 |
| Mar 4, 2019 | 85.00 |
| Mar 1, 2019 | 85.37 |
| Feb 28, 2019 | 85.00 |
| Feb 27, 2019 | 85.00 |
| Feb 26, 2019 | 81.70 |
| Feb 25, 2019 | 81.62 |
| Feb 22, 2019 | 78.18 |
| Feb 21, 2019 | 76.21 |
| Feb 20, 2019 | 77.75 |
| Feb 19, 2019 | 80.38 |
| Feb 15, 2019 | 83.53 |
| Feb 14, 2019 | 83.03 |
| Feb 13, 2019 | 84.39 |
| Feb 12, 2019 | 83.83 |
| Feb 11, 2019 | 80.81 |
| Feb 8, 2019 | 77.69 |
| Feb 7, 2019 | 80.80 |
| Feb 6, 2019 | 81.76 |
| Feb 5, 2019 | 82.30 |
| Feb 4, 2019 | 85.23 |
| Feb 1, 2019 | 84.58 |
| Jan 31, 2019 | 83.53 |
| Jan 30, 2019 | 81.70 |
| Jan 29, 2019 | 79.12 |
| Jan 28, 2019 | 76.66 |
| Jan 25, 2019 | 83.05 |
| Jan 24, 2019 | 80.79 |
| Jan 23, 2019 | 80.01 |
| Jan 22, 2019 | 80.66 |
| Jan 18, 2019 | 83.12 |
| Jan 17, 2019 | 80.68 |
| Jan 16, 2019 | 80.88 |
| Jan 15, 2019 | 80.45 |
| Jan 14, 2019 | 84.02 |
| Jan 11, 2019 | 89.12 |
| Jan 10, 2019 | 89.16 |
| Jan 9, 2019 | 84.78 |
| Jan 8, 2019 | 85.34 |
| Jan 7, 2019 | 81.78 |
| Jan 4, 2019 | 75.20 |
| Jan 3, 2019 | 73.21 |
| Jan 2, 2019 | 72.76 |
| Dec 31, 2018 | 72.91 |
| Dec 28, 2018 | 70.40 |
| Dec 27, 2018 | 68.59 |
| Dec 26, 2018 | 68.10 |
| Dec 24, 2018 | 62.67 |
| Dec 21, 2018 | 63.30 |
| Dec 20, 2018 | 65.81 |
| Dec 19, 2018 | 68.38 |
| Dec 18, 2018 | 72.54 |
| Dec 17, 2018 | 74.30 |
| Dec 14, 2018 | 77.13 |
| Dec 13, 2018 | 75.66 |
| Dec 12, 2018 | 79.50 |
| Dec 11, 2018 | 76.79 |
| Dec 10, 2018 | 76.69 |
| Dec 7, 2018 | 74.38 |
| Dec 6, 2018 | 79.73 |
| Dec 4, 2018 | 78.35 |
| Dec 3, 2018 | 84.29 |
| Nov 30, 2018 | 81.16 |
| Nov 29, 2018 | 80.61 |
| Nov 28, 2018 | 78.02 |
| Nov 27, 2018 | 77.91 |
| Nov 26, 2018 | 78.35 |
| Nov 23, 2018 | 73.34 |
| Nov 21, 2018 | 72.68 |
| Nov 20, 2018 | 72.66 |
| Nov 19, 2018 | 71.48 |
| Nov 16, 2018 | 73.16 |
| Nov 15, 2018 | 69.37 |
| Nov 14, 2018 | 65.07 |
| Nov 13, 2018 | 67.31 |
| Nov 12, 2018 | 67.92 |
| Nov 9, 2018 | 72.41 |
| Nov 8, 2018 | 73.04 |
| Nov 7, 2018 | 76.05 |
| Nov 6, 2018 | 86.28 |
| Nov 5, 2018 | 88.16 |
| Nov 2, 2018 | 88.26 |
| Nov 1, 2018 | 88.13 |
| Oct 31, 2018 | 80.43 |
| Oct 30, 2018 | 78.01 |
| Oct 29, 2018 | 73.90 |
| Oct 26, 2018 | 76.75 |
| Oct 25, 2018 | 77.92 |
| Oct 24, 2018 | 73.00 |
| Oct 23, 2018 | 76.60 |
| Oct 22, 2018 | 74.95 |
| Oct 19, 2018 | 76.65 |
| Oct 18, 2018 | 78.59 |
| Oct 17, 2018 | 81.26 |
| Oct 16, 2018 | 82.91 |
| Oct 15, 2018 | 80.01 |
| Oct 12, 2018 | 81.95 |
| Oct 11, 2018 | 79.30 |
| Oct 10, 2018 | 80.99 |
| Oct 9, 2018 | 81.68 |
| Oct 8, 2018 | 83.24 |
| Oct 5, 2018 | 86.75 |
| Oct 4, 2018 | 86.22 |
| Oct 3, 2018 | 88.18 |
| Oct 2, 2018 | 87.20 |
| Oct 1, 2018 | 88.33 |
| Sep 28, 2018 | 87.52 |
| Sep 27, 2018 | 90.09 |
| Sep 26, 2018 | 91.33 |
| Sep 25, 2018 | 93.89 |
| Sep 24, 2018 | 93.26 |
| Sep 21, 2018 | 94.57 |
| Sep 20, 2018 | 95.21 |
| Sep 19, 2018 | 94.82 |
| Sep 18, 2018 | 93.75 |
| Sep 17, 2018 | 93.35 |
| Sep 14, 2018 | 97.14 |
| Sep 13, 2018 | 94.96 |
| Sep 12, 2018 | 94.75 |
| Sep 11, 2018 | 100.35 |
| Sep 10, 2018 | 104.25 |
| Sep 7, 2018 | 109.00 |
| Sep 6, 2018 | 112.13 |
| Sep 5, 2018 | 118.08 |
| Sep 4, 2018 | 119.12 |
| Aug 31, 2018 | 122.67 |
| Aug 30, 2018 | 121.88 |
| Aug 29, 2018 | 119.10 |
| Aug 28, 2018 | 117.55 |
| Aug 27, 2018 | 112.59 |
| Aug 24, 2018 | 96.87 |
| Aug 23, 2018 | 96.99 |
| Aug 22, 2018 | 97.88 |
| Aug 21, 2018 | 97.50 |
| Aug 20, 2018 | 96.37 |
| Aug 17, 2018 | 94.58 |
| Aug 16, 2018 | 92.95 |
| Aug 15, 2018 | 91.22 |
| Aug 14, 2018 | 93.18 |
| Aug 13, 2018 | 90.95 |
| Aug 10, 2018 | 97.38 |
| Aug 9, 2018 | 94.25 |
| Aug 8, 2018 | 92.97 |
| Aug 7, 2018 | 93.88 |
| Aug 6, 2018 | 93.07 |
| Aug 3, 2018 | 91.65 |
| Aug 2, 2018 | 95.22 |
| Aug 1, 2018 | 94.49 |
| Jul 31, 2018 | 95.00 |
| Jul 30, 2018 | 96.81 |
| Jul 27, 2018 | 104.51 |
| Jul 26, 2018 | 106.55 |
| Jul 25, 2018 | 105.74 |
| Jul 24, 2018 | 102.66 |
| Jul 23, 2018 | 105.71 |
| Jul 20, 2018 | 105.93 |
| Jul 19, 2018 | 106.26 |
| Jul 18, 2018 | 105.37 |
| Jul 17, 2018 | 102.27 |
| Jul 16, 2018 | 102.76 |
| Jul 13, 2018 | 107.47 |
| Jul 12, 2018 | 108.05 |
| Jul 11, 2018 | 105.88 |
| Jul 10, 2018 | 104.73 |
| Jul 9, 2018 | 102.78 |
| Jul 6, 2018 | 101.03 |
| Jul 5, 2018 | 98.05 |
| Jul 3, 2018 | 98.62 |
| Jul 2, 2018 | 98.08 |
| Jun 29, 2018 | 98.49 |
| Jun 28, 2018 | 97.17 |
| Jun 27, 2018 | 96.07 |
| Jun 26, 2018 | 98.51 |
| Jun 25, 2018 | 100.04 |
| Jun 22, 2018 | 104.20 |
| Jun 21, 2018 | 102.69 |
| Jun 20, 2018 | 105.26 |
| Jun 19, 2018 | 104.62 |
| Jun 18, 2018 | 106.23 |
| Jun 15, 2018 | 107.80 |
| Jun 14, 2018 | 107.06 |
| Jun 13, 2018 | 102.86 |
| Jun 12, 2018 | 105.91 |
| Jun 11, 2018 | 100.05 |
| Jun 8, 2018 | 100.24 |
| Jun 7, 2018 | 99.91 |
| Jun 6, 2018 | 101.66 |
| Jun 5, 2018 | 101.02 |
| Jun 4, 2018 | 101.00 |
| Jun 1, 2018 | 100.65 |
| May 31, 2018 | 99.47 |
| May 30, 2018 | 100.46 |
| May 29, 2018 | 100.06 |
| May 25, 2018 | 99.98 |
| May 24, 2018 | 98.97 |
| May 23, 2018 | 98.10 |
| May 22, 2018 | 98.96 |
| May 21, 2018 | 100.80 |
| May 18, 2018 | 102.81 |
| May 17, 2018 | 101.64 |
| May 16, 2018 | 101.59 |
| May 15, 2018 | 101.99 |
| May 14, 2018 | 103.13 |
| May 11, 2018 | 100.91 |
| May 10, 2018 | 98.28 |
| May 9, 2018 | 97.09 |
| May 8, 2018 | 96.14 |
| May 7, 2018 | 97.42 |
| May 4, 2018 | 92.35 |
| May 3, 2018 | 88.31 |
| May 2, 2018 | 90.02 |
| May 1, 2018 | 92.18 |
| Apr 30, 2018 | 94.53 |
| Apr 27, 2018 | 96.63 |
| Apr 26, 2018 | 95.30 |
| Apr 25, 2018 | 94.33 |
| Apr 24, 2018 | 94.73 |
| Apr 23, 2018 | 95.86 |
| Apr 20, 2018 | 97.48 |
| Apr 19, 2018 | 96.19 |
| Apr 18, 2018 | 97.70 |
| Apr 17, 2018 | 98.35 |
| Apr 16, 2018 | 95.84 |
| Apr 13, 2018 | 100.76 |
| Apr 12, 2018 | 100.75 |
| Apr 11, 2018 | 97.63 |
| Apr 10, 2018 | 98.08 |
| Apr 9, 2018 | 97.33 |
| Apr 6, 2018 | 95.08 |
| Apr 5, 2018 | 96.44 |
| Apr 4, 2018 | 102.29 |
| Apr 3, 2018 | 99.41 |
| Apr 2, 2018 | 101.18 |
| Mar 29, 2018 | 119.10 |
| Mar 28, 2018 | 129.87 |
| Mar 27, 2018 | 131.18 |
| Mar 26, 2018 | 138.51 |
| Mar 23, 2018 | 138.06 |
| Mar 22, 2018 | 142.50 |
| Mar 21, 2018 | 146.26 |
| Mar 20, 2018 | 148.54 |
| Mar 19, 2018 | 146.56 |
| Mar 16, 2018 | 145.06 |
| Mar 15, 2018 | 141.38 |
| Mar 14, 2018 | 141.83 |
| Mar 13, 2018 | 144.16 |
| Mar 12, 2018 | 142.04 |
| Mar 9, 2018 | 133.02 |
| Mar 8, 2018 | 126.74 |
| Mar 7, 2018 | 123.99 |
| Mar 6, 2018 | 123.25 |
| Mar 5, 2018 | 126.58 |
| Mar 2, 2018 | 121.16 |
| Mar 1, 2018 | 119.13 |
| Feb 28, 2018 | 120.16 |
| Feb 27, 2018 | 123.29 |
| Feb 26, 2018 | 123.00 |
| Feb 23, 2018 | 121.42 |
| Feb 22, 2018 | 119.86 |
| Feb 21, 2018 | 119.18 |
| Feb 20, 2018 | 120.83 |
| Feb 16, 2018 | 122.88 |
| Feb 15, 2018 | 121.74 |
| Feb 14, 2018 | 119.98 |
| Feb 13, 2018 | 119.26 |
| Feb 12, 2018 | 117.30 |
| Feb 9, 2018 | 115.92 |
| Feb 8, 2018 | 116.32 |
| Feb 7, 2018 | 122.09 |
| Feb 6, 2018 | 122.17 |
| Feb 5, 2018 | 119.92 |
| Feb 2, 2018 | 124.50 |
| Feb 1, 2018 | 129.43 |
| Jan 31, 2018 | 129.98 |
| Jan 30, 2018 | 131.23 |
| Jan 29, 2018 | 133.56 |
| Jan 26, 2018 | 134.39 |
| Jan 25, 2018 | 134.29 |
| Jan 24, 2018 | 133.89 |
| Jan 23, 2018 | 137.03 |
| Jan 22, 2018 | 131.00 |
| Jan 19, 2018 | 124.83 |
| Jan 18, 2018 | 123.99 |
| Jan 17, 2018 | 125.25 |
| Jan 16, 2018 | 124.64 |
| Jan 12, 2018 | 129.07 |
| Jan 11, 2018 | 128.05 |
| Jan 10, 2018 | 128.60 |
| Jan 9, 2018 | 130.74 |
| Jan 8, 2018 | 129.18 |
| Jan 5, 2018 | 127.73 |
| Jan 4, 2018 | 131.96 |
| Jan 3, 2018 | 134.65 |
| Jan 2, 2018 | 131.85 |
| Dec 29, 2017 | 127.05 |
| Dec 28, 2017 | 129.88 |
| Dec 27, 2017 | 128.56 |
| Dec 26, 2017 | 124.68 |
| Dec 22, 2017 | 123.96 |
| Dec 21, 2017 | 122.83 |
| Dec 20, 2017 | 121.97 |
| Dec 19, 2017 | 122.85 |
| Dec 18, 2017 | 122.76 |
| Dec 15, 2017 | 125.59 |
| Dec 14, 2017 | 123.66 |
| Dec 13, 2017 | 124.86 |
| Dec 12, 2017 | 127.29 |
| Dec 11, 2017 | 128.20 |
| Dec 8, 2017 | 130.89 |
| Dec 7, 2017 | 128.73 |
| Dec 6, 2017 | 124.57 |
| Dec 5, 2017 | 127.00 |
| Dec 4, 2017 | 128.01 |
| Dec 1, 2017 | 137.31 |
| Nov 30, 2017 | 134.54 |
| Nov 29, 2017 | 128.14 |
| Nov 28, 2017 | 129.74 |
| Nov 27, 2017 | 131.44 |
| Nov 24, 2017 | 132.85 |
| Nov 22, 2017 | 132.33 |
| Nov 21, 2017 | 132.01 |
| Nov 20, 2017 | 128.15 |
| Nov 17, 2017 | 127.51 |
| Nov 16, 2017 | 126.38 |
| Nov 15, 2017 | 125.95 |
| Nov 14, 2017 | 130.32 |
| Nov 13, 2017 | 129.11 |
| Nov 10, 2017 | 139.98 |
| Nov 9, 2017 | 137.68 |
| Nov 8, 2017 | 132.33 |
| Nov 7, 2017 | 129.50 |
| Nov 6, 2017 | 130.50 |
| Nov 3, 2017 | 132.36 |
| Nov 2, 2017 | 133.59 |
| Nov 1, 2017 | 121.09 |
| Oct 31, 2017 | 121.84 |
| Oct 30, 2017 | 122.96 |
| Oct 27, 2017 | 119.92 |
| Oct 26, 2017 | 114.49 |
| Oct 25, 2017 | 117.40 |
| Oct 24, 2017 | 117.07 |
| Oct 23, 2017 | 115.57 |
| Oct 20, 2017 | 114.70 |
| Oct 19, 2017 | 115.63 |
| Oct 18, 2017 | 117.55 |
| Oct 17, 2017 | 118.70 |
| Oct 16, 2017 | 121.89 |
| Oct 13, 2017 | 123.00 |
| Oct 12, 2017 | 124.20 |
| Oct 11, 2017 | 124.86 |
| Oct 10, 2017 | 122.29 |
| Oct 9, 2017 | 121.50 |
| Oct 6, 2017 | 122.65 |
| Oct 5, 2017 | 121.39 |
| Oct 4, 2017 | 120.16 |
| Oct 3, 2017 | 119.90 |
| Oct 2, 2017 | 122.31 |
| Sep 29, 2017 | 117.49 |
| Sep 28, 2017 | 118.27 |
| Sep 27, 2017 | 113.46 |
| Sep 26, 2017 | 112.06 |
| Sep 25, 2017 | 117.04 |
| Sep 22, 2017 | 113.80 |
| Sep 21, 2017 | 112.92 |
| Sep 20, 2017 | 113.84 |
| Sep 19, 2017 | 75.04 |
| Sep 18, 2017 | 76.00 |
| Sep 15, 2017 | 76.21 |
| Sep 14, 2017 | 78.15 |
| Sep 13, 2017 | 80.57 |
| Sep 12, 2017 | 79.49 |
| Sep 11, 2017 | 78.68 |
| Sep 8, 2017 | 73.69 |
| Sep 7, 2017 | 72.53 |
| Sep 6, 2017 | 86.02 |
| Sep 5, 2017 | 86.80 |
| Sep 1, 2017 | 88.91 |
| Aug 31, 2017 | 85.73 |
| Aug 30, 2017 | 83.14 |
| Aug 29, 2017 | 82.52 |
| Aug 28, 2017 | 83.20 |
| Aug 25, 2017 | 83.32 |
| Aug 24, 2017 | 83.99 |
| Aug 23, 2017 | 84.81 |
| Aug 22, 2017 | 85.80 |
| Aug 21, 2017 | 84.68 |
| Aug 18, 2017 | 81.42 |
| Aug 17, 2017 | 80.28 |
| Aug 16, 2017 | 81.35 |
| Aug 15, 2017 | 80.37 |
| Aug 14, 2017 | 79.64 |
| Aug 11, 2017 | 78.22 |
| Aug 10, 2017 | 75.94 |
| Aug 9, 2017 | 80.52 |
| Aug 8, 2017 | 81.44 |
| Aug 7, 2017 | 82.93 |
| Aug 4, 2017 | 82.44 |
| Aug 3, 2017 | 81.50 |
| Aug 2, 2017 | 83.55 |
| Aug 1, 2017 | 81.15 |
| Jul 31, 2017 | 82.74 |
| Jul 28, 2017 | 82.63 |
| Jul 27, 2017 | 79.70 |
| Jul 26, 2017 | 81.57 |
| Jul 25, 2017 | 81.01 |
| Jul 24, 2017 | 83.54 |
| Jul 21, 2017 | 82.02 |
| Jul 20, 2017 | 80.51 |
| Jul 19, 2017 | 78.46 |
| Jul 18, 2017 | 78.12 |
| Jul 17, 2017 | 77.75 |
| Jul 14, 2017 | 78.74 |
| Jul 13, 2017 | 79.97 |
| Jul 12, 2017 | 78.90 |
| Jul 11, 2017 | 79.00 |
| Jul 10, 2017 | 79.41 |
| Jul 7, 2017 | 84.08 |
| Jul 6, 2017 | 82.97 |
| Jul 5, 2017 | 85.71 |
| Jul 3, 2017 | 81.70 |
| Jun 30, 2017 | 79.76 |
| Jun 29, 2017 | 79.03 |
| Jun 28, 2017 | 79.97 |
| Jun 27, 2017 | 79.83 |
| Jun 26, 2017 | 82.92 |
| Jun 23, 2017 | 85.21 |
| Jun 22, 2017 | 83.96 |
| Jun 21, 2017 | 84.52 |
| Jun 20, 2017 | 81.38 |
| Jun 19, 2017 | 79.05 |
| Jun 16, 2017 | 76.07 |
| Jun 15, 2017 | 75.35 |
| Jun 14, 2017 | 74.80 |
| Jun 13, 2017 | 74.31 |
| Jun 12, 2017 | 72.82 |
| Jun 9, 2017 | 72.83 |
| Jun 8, 2017 | 73.46 |
| Jun 7, 2017 | 71.60 |
| Jun 6, 2017 | 71.28 |
| Jun 5, 2017 | 69.93 |
| Jun 2, 2017 | 71.99 |
| Jun 1, 2017 | 69.70 |
| May 31, 2017 | 65.46 |
| May 30, 2017 | 64.09 |
| May 26, 2017 | 65.80 |
| May 25, 2017 | 69.50 |
| May 24, 2017 | 69.97 |
| May 23, 2017 | 74.87 |
| May 22, 2017 | 73.93 |
| May 19, 2017 | 71.67 |
| May 18, 2017 | 71.09 |
| May 17, 2017 | 70.13 |
| May 16, 2017 | 72.01 |
| May 15, 2017 | 66.00 |
| May 12, 2017 | 56.77 |
| May 11, 2017 | 55.36 |
| May 10, 2017 | 55.70 |
| May 9, 2017 | 54.02 |
| May 8, 2017 | 52.61 |
| May 5, 2017 | 55.07 |
| May 4, 2017 | 54.87 |
| May 3, 2017 | 55.00 |
| May 2, 2017 | 53.07 |
| May 1, 2017 | 55.36 |
| Apr 28, 2017 | 53.60 |
| Apr 27, 2017 | 52.77 |
| Apr 26, 2017 | 54.02 |
| Apr 25, 2017 | 51.35 |
| Apr 24, 2017 | 50.30 |
| Apr 21, 2017 | 49.51 |
| Apr 20, 2017 | 50.46 |
| Apr 19, 2017 | 49.56 |
| Apr 18, 2017 | 49.73 |
| Apr 17, 2017 | 50.95 |
| Apr 13, 2017 | 49.85 |
| Apr 12, 2017 | 49.18 |
| Apr 11, 2017 | 48.85 |
| Apr 10, 2017 | 49.25 |
| Apr 7, 2017 | 48.51 |
| Apr 6, 2017 | 47.81 |
| Apr 5, 2017 | 47.75 |
| Apr 4, 2017 | 50.16 |
| Apr 3, 2017 | 50.44 |
| Mar 31, 2017 | 51.25 |
| Mar 30, 2017 | 51.25 |
| Mar 29, 2017 | 52.83 |
| Mar 28, 2017 | 52.08 |
| Mar 27, 2017 | 52.32 |
| Mar 24, 2017 | 52.47 |
| Mar 23, 2017 | 53.17 |
| Mar 22, 2017 | 53.25 |
| Mar 21, 2017 | 54.21 |
| Mar 20, 2017 | 59.71 |
| Mar 17, 2017 | 55.25 |
| Mar 16, 2017 | 54.48 |
| Mar 15, 2017 | 54.27 |
| Mar 14, 2017 | 51.53 |
| Mar 13, 2017 | 50.48 |
| Mar 10, 2017 | 50.73 |
| Mar 9, 2017 | 51.48 |
| Mar 8, 2017 | 52.24 |
| Mar 7, 2017 | 49.94 |
| Mar 6, 2017 | 50.36 |
| Mar 3, 2017 | 51.44 |
| Mar 2, 2017 | 50.52 |
| Mar 1, 2017 | 51.30 |
| Feb 28, 2017 | 51.64 |
| Feb 27, 2017 | 51.31 |
| Feb 24, 2017 | 46.62 |
| Feb 23, 2017 | 46.25 |
| Feb 22, 2017 | 45.95 |
| Feb 21, 2017 | 46.86 |
| Feb 17, 2017 | 48.28 |
| Feb 16, 2017 | 47.02 |
| Feb 15, 2017 | 47.09 |
| Feb 14, 2017 | 46.11 |
| Feb 13, 2017 | 45.61 |
| Feb 10, 2017 | 45.57 |
| Feb 9, 2017 | 44.96 |
| Feb 8, 2017 | 40.63 |
| Feb 7, 2017 | 40.46 |
| Feb 6, 2017 | 43.01 |
| Feb 3, 2017 | 42.76 |
| Feb 2, 2017 | 41.46 |
| Feb 1, 2017 | 40.45 |
| Jan 31, 2017 | 39.99 |
| Jan 30, 2017 | 36.88 |
| Jan 27, 2017 | 38.09 |
| Jan 26, 2017 | 37.11 |
| Jan 25, 2017 | 37.83 |
| Jan 24, 2017 | 37.62 |
| Jan 23, 2017 | 38.16 |
| Jan 20, 2017 | 38.96 |
| Jan 19, 2017 | 39.08 |
| Jan 18, 2017 | 38.51 |
| Jan 17, 2017 | 38.22 |
| Jan 13, 2017 | 41.60 |
| Jan 12, 2017 | 41.84 |
| Jan 11, 2017 | 41.25 |
| Jan 10, 2017 | 44.71 |
| Jan 9, 2017 | 43.50 |
| Jan 6, 2017 | 42.23 |
| Jan 5, 2017 | 41.35 |
| Jan 4, 2017 | 41.29 |
| Jan 3, 2017 | 38.64 |
| Dec 30, 2016 | 37.44 |
| Dec 29, 2016 | 38.06 |
| Dec 28, 2016 | 40.01 |
| Dec 27, 2016 | 41.04 |
| Dec 23, 2016 | 41.29 |
| Dec 22, 2016 | 39.39 |
| Dec 21, 2016 | 40.48 |
| Dec 20, 2016 | 42.22 |
| Dec 19, 2016 | 43.42 |
| Dec 16, 2016 | 44.39 |
| Dec 15, 2016 | 43.13 |
| Dec 14, 2016 | 43.21 |
| Dec 13, 2016 | 43.91 |
| Dec 12, 2016 | 42.61 |
| Dec 9, 2016 | 42.25 |
| Dec 8, 2016 | 40.81 |
| Dec 7, 2016 | 40.28 |
| Dec 6, 2016 | 41.81 |
| Dec 5, 2016 | 41.24 |
| Dec 2, 2016 | 41.57 |
| Dec 1, 2016 | 41.58 |
| Nov 30, 2016 | 43.87 |
| Nov 29, 2016 | 46.03 |
| Nov 28, 2016 | 45.31 |
| Nov 25, 2016 | 47.88 |
| Nov 23, 2016 | 47.69 |
| Nov 22, 2016 | 45.65 |
| Nov 21, 2016 | 47.15 |
| Nov 18, 2016 | 45.97 |
| Nov 17, 2016 | 46.36 |
| Nov 16, 2016 | 45.67 |
| Nov 15, 2016 | 48.23 |
| Nov 14, 2016 | 50.04 |
| Nov 11, 2016 | 46.54 |
| Nov 10, 2016 | 45.76 |
| Nov 9, 2016 | 43.47 |
| Nov 8, 2016 | 37.56 |
| Nov 7, 2016 | 36.26 |
| Nov 4, 2016 | 33.75 |
| Nov 3, 2016 | 31.41 |
| Nov 2, 2016 | 35.95 |
| Nov 1, 2016 | 37.00 |
| Oct 31, 2016 | 35.60 |
| Oct 28, 2016 | 36.34 |
| Oct 27, 2016 | 36.21 |
| Oct 26, 2016 | 37.09 |
| Oct 25, 2016 | 36.67 |
| Oct 24, 2016 | 37.20 |
| Oct 21, 2016 | 36.67 |
| Oct 20, 2016 | 37.60 |
| Oct 19, 2016 | 36.84 |
| Oct 18, 2016 | 38.07 |
| Oct 17, 2016 | 36.58 |
| Oct 14, 2016 | 35.32 |
| Oct 13, 2016 | 36.17 |
| Oct 12, 2016 | 35.76 |
| Oct 11, 2016 | 34.83 |
| Oct 10, 2016 | 35.52 |
| Oct 7, 2016 | 34.27 |
| Oct 6, 2016 | 36.21 |
| Oct 5, 2016 | 70.30 |
| Oct 4, 2016 | 68.57 |
| Oct 3, 2016 | 68.23 |
| Sep 30, 2016 | 67.78 |
| Sep 29, 2016 | 69.94 |
| Sep 28, 2016 | 76.67 |
| Sep 27, 2016 | 78.09 |
| Sep 26, 2016 | 76.00 |
| Sep 23, 2016 | 75.57 |
| Sep 22, 2016 | 77.09 |
| Sep 21, 2016 | 77.79 |
| Sep 20, 2016 | 78.09 |
| Sep 19, 2016 | 77.10 |
| Sep 16, 2016 | 75.67 |
| Sep 15, 2016 | 74.33 |
| Sep 14, 2016 | 73.60 |
| Sep 13, 2016 | 71.39 |
| Sep 12, 2016 | 73.99 |
| Sep 9, 2016 | 69.79 |
| Sep 8, 2016 | 73.52 |
| Sep 7, 2016 | 72.53 |
| Sep 6, 2016 | 71.39 |
| Sep 2, 2016 | 69.17 |
| Sep 1, 2016 | 69.02 |
| Aug 31, 2016 | 69.85 |
| Aug 30, 2016 | 70.75 |
| Aug 29, 2016 | 71.56 |
| Aug 26, 2016 | 70.80 |
| Aug 25, 2016 | 69.35 |
| Aug 24, 2016 | 70.83 |
| Aug 23, 2016 | 75.79 |
| Aug 22, 2016 | 76.18 |
| Aug 19, 2016 | 72.78 |
| Aug 18, 2016 | 73.44 |
| Aug 17, 2016 | 73.10 |
| Aug 16, 2016 | 73.58 |
| Aug 15, 2016 | 75.68 |
| Aug 12, 2016 | 74.08 |
| Aug 11, 2016 | 74.27 |
| Aug 10, 2016 | 73.27 |
| Aug 9, 2016 | 76.40 |
| Aug 8, 2016 | 76.33 |
| Aug 5, 2016 | 78.42 |
| Aug 4, 2016 | 71.03 |
| Aug 3, 2016 | 71.36 |
| Aug 2, 2016 | 70.56 |
| Aug 1, 2016 | 71.80 |
| Jul 29, 2016 | 68.08 |
| Jul 28, 2016 | 68.29 |
| Jul 27, 2016 | 68.41 |
| Jul 26, 2016 | 66.81 |
| Jul 25, 2016 | 66.20 |
| Jul 22, 2016 | 65.49 |
| Jul 21, 2016 | 64.97 |
| Jul 20, 2016 | 65.74 |
| Jul 19, 2016 | 64.03 |
| Jul 18, 2016 | 64.83 |
| Jul 15, 2016 | 64.48 |
| Jul 14, 2016 | 63.01 |
| Jul 13, 2016 | 62.82 |
| Jul 12, 2016 | 64.00 |
| Jul 11, 2016 | 63.46 |
| Jul 8, 2016 | 62.18 |
| Jul 7, 2016 | 61.52 |
| Jul 6, 2016 | 60.43 |
| Jul 5, 2016 | 59.42 |
| Jul 1, 2016 | 61.44 |
| Jun 30, 2016 | 55.49 |
| Jun 29, 2016 | 55.60 |
| Jun 28, 2016 | 55.30 |
| Jun 27, 2016 | 52.50 |
| Jun 24, 2016 | 54.31 |
| Jun 23, 2016 | 56.95 |
| Jun 22, 2016 | 56.14 |
| Jun 21, 2016 | 55.78 |
| Jun 20, 2016 | 56.64 |
| Jun 17, 2016 | 55.97 |
| Jun 16, 2016 | 58.38 |
| Jun 15, 2016 | 59.14 |
| Jun 14, 2016 | 60.58 |
| Jun 13, 2016 | 60.65 |
| Jun 10, 2016 | 63.17 |
| Jun 9, 2016 | 65.41 |
| Jun 8, 2016 | 69.88 |
| Jun 7, 2016 | 71.05 |
| Jun 6, 2016 | 72.60 |
| Jun 3, 2016 | 70.20 |
| Jun 2, 2016 | 74.12 |
| Jun 1, 2016 | 70.54 |
| May 31, 2016 | 71.72 |
| May 27, 2016 | 67.57 |
| May 26, 2016 | 70.57 |
| May 25, 2016 | 63.55 |
| May 24, 2016 | 57.81 |
| May 23, 2016 | 56.07 |
| May 20, 2016 | 55.11 |
| May 19, 2016 | 53.67 |
| May 18, 2016 | 54.34 |
| May 17, 2016 | 54.28 |
| May 16, 2016 | 54.54 |
| May 13, 2016 | 52.55 |
| May 12, 2016 | 52.37 |
| May 11, 2016 | 53.82 |
| May 10, 2016 | 57.44 |
| May 9, 2016 | 57.81 |
| May 6, 2016 | 55.55 |
| May 5, 2016 | 58.73 |
| May 4, 2016 | 57.45 |
| May 3, 2016 | 60.81 |
| May 2, 2016 | 68.79 |
| Apr 29, 2016 | 67.04 |
| Apr 28, 2016 | 67.88 |
| Apr 27, 2016 | 68.63 |
| Apr 26, 2016 | 70.37 |
| Apr 25, 2016 | 71.95 |
| Apr 22, 2016 | 71.86 |
| Apr 21, 2016 | 71.63 |
| Apr 20, 2016 | 67.25 |
| Apr 19, 2016 | 66.81 |
| Apr 18, 2016 | 69.16 |
| Apr 15, 2016 | 68.79 |
| Apr 14, 2016 | 67.79 |
| Apr 13, 2016 | 69.39 |
| Apr 12, 2016 | 67.43 |
| Apr 11, 2016 | 66.77 |
| Apr 8, 2016 | 69.15 |
| Apr 7, 2016 | 71.74 |
| Apr 6, 2016 | 73.00 |
| Apr 5, 2016 | 68.33 |
| Apr 4, 2016 | 67.54 |
| Apr 1, 2016 | 64.79 |
| Mar 31, 2016 | 62.77 |
| Mar 30, 2016 | 59.08 |
| Mar 29, 2016 | 59.84 |
| Mar 28, 2016 | 58.78 |
| Mar 24, 2016 | 60.28 |
| Mar 23, 2016 | 59.06 |
| Mar 22, 2016 | 62.22 |
| Mar 21, 2016 | 61.31 |
| Mar 18, 2016 | 59.80 |
| Mar 17, 2016 | 57.84 |
| Mar 16, 2016 | 60.39 |
| Mar 15, 2016 | 61.70 |
| Mar 14, 2016 | 65.77 |
| Mar 11, 2016 | 62.15 |
| Mar 10, 2016 | 58.09 |
| Mar 9, 2016 | 60.12 |
| Mar 8, 2016 | 57.53 |
| Mar 7, 2016 | 60.09 |
| Mar 4, 2016 | 59.18 |
| Mar 3, 2016 | 59.98 |
| Mar 2, 2016 | 62.63 |
| Mar 1, 2016 | 59.83 |
| Feb 29, 2016 | 58.57 |
| Feb 26, 2016 | 58.00 |
| Feb 25, 2016 | 56.86 |
| Feb 24, 2016 | 58.02 |
| Feb 23, 2016 | 59.45 |
| Feb 22, 2016 | 62.68 |
| Feb 19, 2016 | 63.52 |
| Feb 18, 2016 | 62.49 |
| Feb 17, 2016 | 65.70 |
| Feb 16, 2016 | 63.90 |
| Feb 12, 2016 | 59.55 |
| Feb 11, 2016 | 56.96 |
| Feb 10, 2016 | 57.00 |
| Feb 9, 2016 | 59.22 |
| Feb 8, 2016 | 60.61 |
| Feb 5, 2016 | 65.59 |
| Feb 4, 2016 | 67.51 |
| Feb 3, 2016 | 66.13 |
| Feb 2, 2016 | 64.91 |
| Feb 1, 2016 | 69.75 |
| Jan 29, 2016 | 68.94 |
| Jan 28, 2016 | 65.18 |
| Jan 27, 2016 | 69.68 |
| Jan 26, 2016 | 75.17 |
| Jan 25, 2016 | 75.52 |
| Jan 22, 2016 | 76.12 |
| Jan 21, 2016 | 71.14 |
| Jan 20, 2016 | 74.80 |
| Jan 19, 2016 | 72.41 |
| Jan 15, 2016 | 75.98 |
| Jan 14, 2016 | 78.82 |
| Jan 13, 2016 | 75.24 |
| Jan 12, 2016 | 81.83 |
| Jan 11, 2016 | 79.68 |
| Jan 8, 2016 | 84.61 |
| Jan 7, 2016 | 87.64 |
| Jan 6, 2016 | 90.28 |
| Jan 5, 2016 | 94.77 |
| Jan 4, 2016 | 93.03 |
| Dec 31, 2015 | 94.14 |
| Dec 30, 2015 | 94.51 |
| Dec 29, 2015 | 93.98 |
| Dec 28, 2015 | 91.68 |
| Dec 24, 2015 | 90.68 |
| Dec 23, 2015 | 91.34 |
| Dec 22, 2015 | 86.52 |
| Dec 21, 2015 | 88.01 |
| Dec 18, 2015 | 88.95 |
| Dec 17, 2015 | 88.18 |
| Dec 16, 2015 | 91.97 |
| Dec 15, 2015 | 88.50 |
| Dec 14, 2015 | 88.33 |
| Dec 11, 2015 | 89.68 |
| Dec 10, 2015 | 96.20 |
| Dec 9, 2015 | 100.58 |
| Dec 8, 2015 | 101.03 |
| Dec 7, 2015 | 97.72 |
| Dec 4, 2015 | 108.96 |
| Dec 3, 2015 | 105.92 |
| Dec 2, 2015 | 103.61 |
| Dec 1, 2015 | 105.98 |
| Nov 30, 2015 | 104.06 |
| Nov 27, 2015 | 107.38 |
| Nov 25, 2015 | 105.25 |
| Nov 24, 2015 | 104.76 |
| Nov 23, 2015 | 104.53 |
| Nov 20, 2015 | 102.61 |
| Nov 19, 2015 | 102.86 |
| Nov 18, 2015 | 107.00 |
| Nov 17, 2015 | 103.84 |
| Nov 16, 2015 | 101.36 |
| Nov 13, 2015 | 102.57 |
| Nov 12, 2015 | 98.94 |
| Nov 11, 2015 | 104.29 |
| Nov 10, 2015 | 107.24 |
| Nov 9, 2015 | 108.84 |
| Nov 6, 2015 | 101.53 |
| Nov 5, 2015 | 98.77 |
| Nov 4, 2015 | 98.08 |
| Nov 3, 2015 | 93.48 |
| Nov 2, 2015 | 93.07 |
| Oct 30, 2015 | 85.95 |
| Oct 29, 2015 | 88.15 |
| Oct 28, 2015 | 90.58 |
| Oct 27, 2015 | 83.46 |
| Oct 26, 2015 | 80.31 |
| Oct 23, 2015 | 79.71 |
| Oct 22, 2015 | 75.37 |
| Oct 21, 2015 | 75.02 |
| Oct 20, 2015 | 77.62 |
| Oct 19, 2015 | 84.42 |
| Oct 16, 2015 | 84.91 |
| Oct 15, 2015 | 85.48 |
| Oct 14, 2015 | 79.46 |
| Oct 13, 2015 | 79.06 |
| Oct 12, 2015 | 82.39 |
| Oct 9, 2015 | 83.16 |
| Oct 8, 2015 | 82.28 |
| Oct 7, 2015 | 80.71 |
| Oct 6, 2015 | 76.02 |
| Oct 5, 2015 | 80.23 |
| Oct 2, 2015 | 83.02 |
| Oct 1, 2015 | 79.65 |
| Sep 30, 2015 | 80.36 |
| Sep 29, 2015 | 77.40 |
| Sep 28, 2015 | 79.85 |
| Sep 25, 2015 | 83.72 |
| Sep 24, 2015 | 90.77 |
| Sep 23, 2015 | 93.30 |
| Sep 22, 2015 | 97.31 |
| Sep 21, 2015 | 98.50 |
| Sep 18, 2015 | 107.85 |
| Sep 17, 2015 | 108.48 |
| Sep 16, 2015 | 106.85 |
| Sep 15, 2015 | 107.75 |
| Sep 14, 2015 | 107.75 |
| Sep 11, 2015 | 107.70 |
| Sep 10, 2015 | 105.76 |
| Sep 9, 2015 | 100.91 |
| Sep 8, 2015 | 104.75 |
| Sep 4, 2015 | 97.80 |
| Sep 3, 2015 | 97.25 |
| Sep 2, 2015 | 101.62 |
| Sep 1, 2015 | 97.90 |
| Aug 31, 2015 | 102.91 |
| Aug 28, 2015 | 109.07 |
| Aug 27, 2015 | 104.90 |
| Aug 26, 2015 | 102.25 |
| Aug 25, 2015 | 95.72 |
| Aug 24, 2015 | 92.80 |
| Aug 21, 2015 | 99.85 |
| Aug 20, 2015 | 101.95 |
| Aug 19, 2015 | 109.02 |
| Aug 18, 2015 | 109.77 |
| Aug 17, 2015 | 111.45 |
| Aug 14, 2015 | 105.74 |
| Aug 13, 2015 | 105.05 |
| Aug 12, 2015 | 108.48 |
| Aug 11, 2015 | 106.32 |
| Aug 10, 2015 | 105.67 |
| Aug 7, 2015 | 106.19 |
| Aug 6, 2015 | 119.87 |
| Aug 5, 2015 | 127.73 |
| Aug 4, 2015 | 125.88 |
| Aug 3, 2015 | 126.22 |
| Jul 31, 2015 | 127.43 |
| Jul 30, 2015 | 125.46 |
| Jul 29, 2015 | 130.09 |
| Jul 28, 2015 | 129.76 |
| Jul 27, 2015 | 128.82 |
| Jul 24, 2015 | 129.62 |
| Jul 23, 2015 | 133.49 |
| Jul 22, 2015 | 133.33 |
| Jul 21, 2015 | 133.37 |
| Jul 20, 2015 | 133.87 |
| Jul 17, 2015 | 136.55 |
| Jul 16, 2015 | 133.40 |
| Jul 15, 2015 | 126.34 |
| Jul 14, 2015 | 128.93 |
| Jul 13, 2015 | 125.64 |
| Jul 10, 2015 | 121.77 |
| Jul 9, 2015 | 116.04 |
| Jul 8, 2015 | 112.73 |
| Jul 7, 2015 | 119.53 |
| Jul 6, 2015 | 118.70 |
| Jul 2, 2015 | 117.84 |
| Jul 1, 2015 | 117.57 |
| Jun 30, 2015 | 119.87 |
| Jun 29, 2015 | 114.21 |
| Jun 26, 2015 | 117.67 |
| Jun 25, 2015 | 123.11 |
| Jun 24, 2015 | 123.66 |
| Jun 23, 2015 | 131.43 |
| Jun 22, 2015 | 138.73 |
| Jun 19, 2015 | 136.36 |
| Jun 18, 2015 | 134.46 |
| Jun 17, 2015 | 128.95 |
| Jun 16, 2015 | 127.92 |
| Jun 15, 2015 | 129.75 |
| Jun 12, 2015 | 130.28 |
| Jun 11, 2015 | 132.74 |
| Jun 10, 2015 | 128.79 |
| Jun 9, 2015 | 127.58 |
| Jun 8, 2015 | 129.97 |
| Jun 5, 2015 | 131.35 |
| Jun 4, 2015 | 129.00 |
| Jun 3, 2015 | 128.84 |
| Jun 2, 2015 | 131.32 |
| Jun 1, 2015 | 131.21 |
| May 29, 2015 | 131.09 |
| May 28, 2015 | 128.50 |
| May 27, 2015 | 130.62 |
| May 26, 2015 | 127.87 |
| May 22, 2015 | 124.81 |
| May 21, 2015 | 124.88 |
| May 20, 2015 | 123.95 |
| May 19, 2015 | 117.33 |
| May 18, 2015 | 121.62 |
| May 15, 2015 | 119.84 |
| May 14, 2015 | 115.87 |
| May 13, 2015 | 114.39 |
| May 12, 2015 | 113.81 |
| May 11, 2015 | 113.50 |
| May 8, 2015 | 112.79 |
| May 7, 2015 | 106.63 |
| May 6, 2015 | 105.71 |
| May 5, 2015 | 104.03 |
| May 4, 2015 | 107.16 |
| May 1, 2015 | 106.89 |
| Apr 30, 2015 | 101.87 |
| Apr 29, 2015 | 104.01 |
| Apr 28, 2015 | 104.69 |
| Apr 27, 2015 | 108.43 |
| Apr 24, 2015 | 119.01 |
| Apr 23, 2015 | 118.72 |
| Apr 22, 2015 | 118.00 |
| Apr 21, 2015 | 120.70 |
| Apr 20, 2015 | 118.68 |
| Apr 17, 2015 | 116.98 |
| Apr 16, 2015 | 121.37 |
| Apr 15, 2015 | 120.00 |
| Apr 14, 2015 | 116.67 |
| Apr 13, 2015 | 115.24 |
| Apr 10, 2015 | 114.22 |
| Apr 9, 2015 | 107.80 |
| Apr 8, 2015 | 106.50 |
| Apr 7, 2015 | 104.05 |
| Apr 6, 2015 | 103.69 |
| Apr 2, 2015 | 104.41 |
| Apr 1, 2015 | 105.26 |
| Mar 31, 2015 | 104.42 |
| Mar 30, 2015 | 107.78 |
| Mar 27, 2015 | 104.06 |
| Mar 26, 2015 | 99.64 |
| Mar 25, 2015 | 101.78 |
| Mar 24, 2015 | 110.06 |
| Mar 23, 2015 | 111.49 |
| Mar 20, 2015 | 117.46 |
| Mar 19, 2015 | 119.70 |
| Mar 18, 2015 | 112.80 |
| Mar 17, 2015 | 116.29 |
| Mar 16, 2015 | 115.94 |
| Mar 13, 2015 | 113.57 |
| Mar 12, 2015 | 113.90 |
| Mar 11, 2015 | 113.60 |
| Mar 10, 2015 | 109.75 |
| Mar 9, 2015 | 106.95 |
| Mar 6, 2015 | 107.67 |
| Mar 5, 2015 | 111.56 |
| Mar 4, 2015 | 107.23 |
| Mar 3, 2015 | 106.91 |
| Mar 2, 2015 | 105.40 |
| Feb 27, 2015 | 101.53 |
| Feb 26, 2015 | 104.39 |
| Feb 25, 2015 | 106.66 |
| Feb 24, 2015 | 105.23 |
| Feb 23, 2015 | 104.10 |
| Feb 20, 2015 | 102.39 |
| Feb 19, 2015 | 98.94 |
| Feb 18, 2015 | 97.21 |
| Feb 17, 2015 | 96.68 |
| Feb 13, 2015 | 95.54 |
| Feb 12, 2015 | 93.87 |
| Feb 11, 2015 | 93.41 |
| Feb 10, 2015 | 93.01 |
| Feb 9, 2015 | 87.80 |
| Feb 6, 2015 | 89.10 |
| Feb 5, 2015 | 91.15 |
| Feb 4, 2015 | 85.57 |
| Feb 3, 2015 | 88.85 |
| Feb 2, 2015 | 92.26 |
| Jan 30, 2015 | 93.83 |
| Jan 29, 2015 | 93.43 |
| Jan 28, 2015 | 90.88 |
| Jan 27, 2015 | 95.50 |
| Jan 26, 2015 | 95.21 |
| Jan 23, 2015 | 93.42 |
| Jan 22, 2015 | 93.17 |
| Jan 21, 2015 | 87.36 |
| Jan 20, 2015 | 96.25 |
| Jan 16, 2015 | 100.77 |
| Jan 15, 2015 | 98.64 |
| Jan 14, 2015 | 103.55 |
| Jan 13, 2015 | 104.97 |
| Jan 12, 2015 | 103.78 |
| Jan 9, 2015 | 101.30 |
| Jan 8, 2015 | 101.70 |
| Jan 7, 2015 | 94.86 |
| Jan 6, 2015 | 94.02 |
| Jan 5, 2015 | 95.38 |
| Jan 2, 2015 | 97.77 |
| Dec 31, 2014 | 97.00 |
| Dec 30, 2014 | 97.00 |
| Dec 29, 2014 | 97.11 |
| Dec 26, 2014 | 97.92 |
| Dec 24, 2014 | 93.52 |
| Dec 23, 2014 | 92.55 |
| Dec 22, 2014 | 102.48 |
| Dec 19, 2014 | 100.73 |
| Dec 18, 2014 | 99.41 |
| Dec 17, 2014 | 96.45 |
| Dec 16, 2014 | 92.08 |
| Dec 15, 2014 | 93.95 |
| Dec 12, 2014 | 100.45 |
| Dec 11, 2014 | 100.22 |
| Dec 10, 2014 | 100.74 |
| Dec 9, 2014 | 106.59 |
| Dec 8, 2014 | 106.42 |
| Dec 5, 2014 | 99.24 |
| Dec 4, 2014 | 100.07 |
| Dec 3, 2014 | 99.92 |
| Dec 2, 2014 | 101.57 |
| Dec 1, 2014 | 100.69 |
| Nov 28, 2014 | 100.55 |
| Nov 26, 2014 | 100.73 |
| Nov 25, 2014 | 97.21 |
| Nov 24, 2014 | 96.18 |
| Nov 21, 2014 | 91.72 |
| Nov 20, 2014 | 89.74 |
| Nov 19, 2014 | 89.57 |
| Nov 18, 2014 | 89.95 |
| Nov 17, 2014 | 88.98 |
| Nov 14, 2014 | 90.12 |
| Nov 13, 2014 | 99.33 |
| Nov 12, 2014 | 99.85 |
| Nov 11, 2014 | 98.47 |
| Nov 10, 2014 | 99.18 |
| Nov 7, 2014 | 95.84 |
| Nov 6, 2014 | 92.91 |
| Nov 5, 2014 | 88.01 |
| Nov 4, 2014 | 89.99 |
| Nov 3, 2014 | 92.56 |
| Oct 31, 2014 | 92.74 |
| Oct 30, 2014 | 94.72 |
| Oct 29, 2014 | 91.53 |
| Oct 28, 2014 | 94.25 |
| Oct 27, 2014 | 92.91 |
| Oct 24, 2014 | 93.84 |
| Oct 23, 2014 | 91.81 |
| Oct 22, 2014 | 88.76 |
| Oct 21, 2014 | 88.92 |
| Oct 20, 2014 | 87.99 |
| Oct 17, 2014 | 86.18 |
| Oct 16, 2014 | 84.94 |
| Oct 15, 2014 | 84.39 |
| Oct 14, 2014 | 82.95 |
| Oct 13, 2014 | 86.68 |
| Oct 10, 2014 | 72.85 |
| Oct 9, 2014 | 76.58 |
| Oct 8, 2014 | 79.58 |
| Oct 7, 2014 | 78.87 |
| Oct 6, 2014 | 80.50 |
| Oct 3, 2014 | 78.24 |
| Oct 2, 2014 | 76.08 |
| Oct 1, 2014 | 77.02 |
| Sep 30, 2014 | 78.10 |
| Sep 29, 2014 | 78.60 |
| Sep 26, 2014 | 78.80 |
| Sep 25, 2014 | 77.50 |
| Sep 24, 2014 | 79.02 |
| Sep 23, 2014 | 76.91 |
| Sep 22, 2014 | 77.40 |
| Sep 19, 2014 | 77.77 |
| Sep 18, 2014 | 78.18 |
| Sep 17, 2014 | 77.69 |
| Sep 16, 2014 | 73.46 |
| Sep 15, 2014 | 71.95 |
| Sep 12, 2014 | 72.55 |
| Sep 11, 2014 | 70.37 |
| Sep 10, 2014 | 69.50 |
| Sep 9, 2014 | 65.85 |
| Sep 8, 2014 | 67.79 |
| Sep 5, 2014 | 65.33 |
| Sep 4, 2014 | 65.97 |
| Sep 3, 2014 | 67.43 |
| Sep 2, 2014 | 68.47 |
| Aug 29, 2014 | 69.67 |
| Aug 28, 2014 | 68.46 |
| Aug 27, 2014 | 68.06 |
| Aug 26, 2014 | 69.52 |
| Aug 25, 2014 | 67.65 |
| Aug 22, 2014 | 65.35 |
| Aug 21, 2014 | 65.36 |
| Aug 20, 2014 | 67.33 |
| Aug 19, 2014 | 68.05 |
| Aug 18, 2014 | 67.22 |
| Aug 15, 2014 | 67.26 |
| Aug 14, 2014 | 66.97 |
| Aug 13, 2014 | 65.34 |
| Aug 12, 2014 | 61.41 |
| Aug 11, 2014 | 61.30 |
| Aug 8, 2014 | 58.15 |
| Aug 7, 2014 | 56.11 |
| Aug 6, 2014 | 57.28 |
| Aug 5, 2014 | 56.28 |
| Aug 4, 2014 | 55.95 |
| Aug 1, 2014 | 53.71 |
| Jul 31, 2014 | 54.12 |
| Jul 30, 2014 | 55.54 |
| Jul 29, 2014 | 55.33 |
| Jul 28, 2014 | 53.31 |
| Jul 25, 2014 | 54.83 |
| Jul 24, 2014 | 55.76 |
| Jul 23, 2014 | 55.86 |
| Jul 22, 2014 | 55.26 |
| Jul 21, 2014 | 54.11 |
| Jul 18, 2014 | 53.82 |
| Jul 17, 2014 | 52.02 |
| Jul 16, 2014 | 53.77 |
| Jul 15, 2014 | 53.26 |
| Jul 14, 2014 | 56.42 |
| Jul 11, 2014 | 57.36 |
| Jul 10, 2014 | 57.85 |
| Jul 9, 2014 | 58.53 |
| Jul 8, 2014 | 57.17 |
| Jul 7, 2014 | 61.47 |
| Jul 3, 2014 | 65.72 |
| Jul 2, 2014 | 64.92 |
| Jul 1, 2014 | 66.83 |
| Jun 30, 2014 | 63.17 |
| Jun 27, 2014 | 62.23 |
| Jun 26, 2014 | 64.19 |
| Jun 25, 2014 | 66.68 |
| Jun 24, 2014 | 66.27 |
| Jun 23, 2014 | 67.03 |
| Jun 20, 2014 | 70.01 |
| Jun 19, 2014 | 70.20 |
| Jun 18, 2014 | 70.76 |
| Jun 17, 2014 | 69.80 |
| Jun 16, 2014 | 69.33 |
| Jun 13, 2014 | 67.73 |
| Jun 12, 2014 | 67.74 |
| Jun 11, 2014 | 67.71 |
| Jun 10, 2014 | 66.15 |
| Jun 9, 2014 | 65.96 |
| Jun 6, 2014 | 61.34 |
| Jun 5, 2014 | 59.25 |
| Jun 4, 2014 | 56.37 |
| Jun 3, 2014 | 56.46 |
| Jun 2, 2014 | 57.95 |
| May 30, 2014 | 59.29 |
| May 29, 2014 | 61.39 |
| May 28, 2014 | 61.96 |
| May 27, 2014 | 63.28 |
| May 23, 2014 | 58.75 |
| May 22, 2014 | 55.54 |
| May 21, 2014 | 53.17 |
| May 20, 2014 | 54.79 |
| May 19, 2014 | 58.26 |
| May 16, 2014 | 57.30 |
| May 15, 2014 | 56.94 |
| May 14, 2014 | 56.70 |
| May 13, 2014 | 57.92 |
| May 12, 2014 | 57.51 |
| May 9, 2014 | 54.33 |
| May 8, 2014 | 50.26 |
| May 7, 2014 | 51.61 |
| May 6, 2014 | 52.27 |
| May 5, 2014 | 54.34 |
| May 2, 2014 | 54.21 |
| May 1, 2014 | 54.43 |
| Apr 30, 2014 | 49.53 |
| Apr 29, 2014 | 50.95 |
| Apr 28, 2014 | 48.87 |
| Apr 25, 2014 | 49.34 |
| Apr 24, 2014 | 52.78 |
| Apr 23, 2014 | 54.32 |
| Apr 22, 2014 | 58.34 |
| Apr 21, 2014 | 55.73 |
| Apr 17, 2014 | 53.86 |
| Apr 16, 2014 | 54.61 |
| Apr 15, 2014 | 53.22 |
| Apr 14, 2014 | 53.54 |
| Apr 11, 2014 | 55.07 |
| Apr 10, 2014 | 57.92 |
| Apr 9, 2014 | 65.90 |
| Apr 8, 2014 | 62.47 |
| Apr 7, 2014 | 62.55 |
| Apr 4, 2014 | 60.23 |
| Apr 3, 2014 | 61.70 |
| Apr 2, 2014 | 65.62 |
| Apr 1, 2014 | 67.43 |
| Mar 31, 2014 | 67.14 |
| Mar 28, 2014 | 61.74 |
| Mar 27, 2014 | 65.13 |
| Mar 26, 2014 | 63.97 |
| Mar 25, 2014 | 66.88 |
| Mar 24, 2014 | 66.09 |
| Mar 21, 2014 | 69.99 |
| Mar 20, 2014 | 73.28 |
| Mar 19, 2014 | 74.04 |
| Mar 18, 2014 | 74.77 |
| Mar 17, 2014 | 72.75 |
| Mar 14, 2014 | 71.19 |
| Mar 13, 2014 | 71.98 |
| Mar 12, 2014 | 74.14 |
| Mar 11, 2014 | 72.55 |
| Mar 10, 2014 | 72.79 |
| Mar 7, 2014 | 73.12 |
| Mar 6, 2014 | 75.20 |
| Mar 5, 2014 | 80.20 |
| Mar 4, 2014 | 81.31 |
| Mar 3, 2014 | 79.90 |
| Feb 28, 2014 | 81.24 |
| Feb 27, 2014 | 87.03 |
| Feb 26, 2014 | 85.79 |
| Feb 25, 2014 | 86.13 |
| Feb 24, 2014 | 87.68 |
| Feb 21, 2014 | 90.64 |
| Feb 20, 2014 | 84.70 |
| Feb 19, 2014 | 79.14 |
| Feb 18, 2014 | 81.23 |
| Feb 14, 2014 | 78.72 |
| Feb 13, 2014 | 81.56 |
| Feb 12, 2014 | 80.44 |
| Feb 11, 2014 | 79.92 |
| Feb 10, 2014 | 80.71 |
| Feb 7, 2014 | 79.02 |
| Feb 6, 2014 | 75.72 |
| Feb 5, 2014 | 75.34 |
| Feb 4, 2014 | 77.82 |
| Feb 3, 2014 | 78.68 |
| Jan 31, 2014 | 83.66 |
| Jan 30, 2014 | 85.90 |
| Jan 29, 2014 | 83.37 |
| Jan 28, 2014 | 84.53 |
| Jan 27, 2014 | 81.05 |
| Jan 24, 2014 | 83.60 |
| Jan 23, 2014 | 89.49 |
| Jan 22, 2014 | 92.13 |
| Jan 21, 2014 | 90.93 |
| Jan 17, 2014 | 87.36 |
| Jan 16, 2014 | 88.23 |
| Jan 15, 2014 | 84.61 |
| Jan 14, 2014 | 89.76 |
| Jan 13, 2014 | 93.28 |
| Jan 10, 2014 | 66.21 |
| Jan 9, 2014 | 64.83 |
| Jan 8, 2014 | 63.68 |
| Jan 7, 2014 | 62.31 |
| Jan 6, 2014 | 61.07 |
| Jan 3, 2014 | 63.14 |
| Jan 2, 2014 | 63.86 |
| Dec 31, 2013 | 64.30 |
| Dec 30, 2013 | 64.51 |
| Dec 27, 2013 | 65.16 |
| Dec 26, 2013 | 66.91 |
| Dec 24, 2013 | 66.20 |
| Dec 23, 2013 | 65.73 |
| Dec 20, 2013 | 66.44 |
| Dec 19, 2013 | 62.00 |
| Dec 18, 2013 | 63.00 |
| Dec 17, 2013 | 61.06 |
| Dec 16, 2013 | 60.92 |
| Dec 13, 2013 | 59.42 |
| Dec 12, 2013 | 59.79 |
| Dec 11, 2013 | 57.13 |
| Dec 10, 2013 | 60.03 |
| Dec 9, 2013 | 61.26 |
| Dec 6, 2013 | 62.98 |
| Dec 5, 2013 | 62.98 |
| Dec 4, 2013 | 61.66 |
| Dec 3, 2013 | 61.10 |
| Dec 2, 2013 | 61.93 |
| Nov 29, 2013 | 61.20 |
| Nov 27, 2013 | 61.46 |
| Nov 26, 2013 | 61.02 |
| Nov 25, 2013 | 59.97 |
| Nov 22, 2013 | 58.33 |
| Nov 21, 2013 | 56.28 |
| Nov 20, 2013 | 53.56 |
| Nov 19, 2013 | 53.31 |
| Nov 18, 2013 | 53.05 |
| Nov 15, 2013 | 53.95 |
| Nov 14, 2013 | 50.79 |
| Nov 13, 2013 | 53.17 |
| Nov 12, 2013 | 54.19 |
| Nov 11, 2013 | 54.98 |
| Nov 8, 2013 | 52.98 |
| Nov 7, 2013 | 50.92 |
| Nov 6, 2013 | 54.97 |
| Nov 5, 2013 | 57.32 |
| Nov 4, 2013 | 56.13 |
| Nov 1, 2013 | 57.06 |
| Oct 31, 2013 | 57.61 |
| Oct 30, 2013 | 58.57 |
| Oct 29, 2013 | 61.49 |
| Oct 28, 2013 | 59.70 |
| Oct 25, 2013 | 60.74 |
| Oct 24, 2013 | 60.73 |
| Oct 23, 2013 | 59.77 |
| Oct 22, 2013 | 59.48 |
| Oct 21, 2013 | 59.31 |
| Oct 18, 2013 | 59.75 |
| Oct 17, 2013 | 60.24 |
| Oct 16, 2013 | 62.07 |
| Oct 15, 2013 | 59.26 |
| Oct 14, 2013 | 59.43 |
| Oct 11, 2013 | 59.20 |
| Oct 10, 2013 | 59.00 |
| Oct 9, 2013 | 53.35 |
| Oct 8, 2013 | 57.00 |
| Oct 7, 2013 | 61.03 |
| Oct 4, 2013 | 64.63 |
| Oct 3, 2013 | 64.45 |
| Oct 2, 2013 | 66.14 |
| Oct 1, 2013 | 65.80 |
| Sep 30, 2013 | 64.01 |
| Sep 27, 2013 | 64.07 |
| Sep 26, 2013 | 63.78 |
| Sep 25, 2013 | 62.91 |
| Sep 24, 2013 | 63.60 |
| Sep 23, 2013 | 63.05 |
| Sep 20, 2013 | 57.22 |
| Sep 19, 2013 | 57.61 |
| Sep 18, 2013 | 55.70 |
| Sep 17, 2013 | 54.50 |
| Sep 16, 2013 | 54.51 |
| Sep 13, 2013 | 55.13 |
| Sep 12, 2013 | 55.52 |
| Sep 11, 2013 | 55.96 |
| Sep 10, 2013 | 57.20 |
| Sep 9, 2013 | 57.50 |
| Sep 6, 2013 | 55.90 |
| Sep 5, 2013 | 55.05 |
| Sep 4, 2013 | 54.61 |
| Sep 3, 2013 | 52.42 |
| Aug 30, 2013 | 51.80 |
| Aug 29, 2013 | 52.31 |
| Aug 28, 2013 | 51.00 |
| Aug 27, 2013 | 51.24 |
| Aug 26, 2013 | 54.62 |
| Aug 23, 2013 | 51.93 |
| Aug 22, 2013 | 51.60 |
| Aug 21, 2013 | 50.07 |
| Aug 20, 2013 | 49.26 |
| Aug 19, 2013 | 48.03 |
| Aug 16, 2013 | 48.26 |
| Aug 15, 2013 | 48.43 |
| Aug 14, 2013 | 48.76 |
| Aug 13, 2013 | 48.56 |
| Aug 12, 2013 | 48.61 |
| Aug 9, 2013 | 48.22 |
| Aug 8, 2013 | 47.36 |
| Aug 7, 2013 | 46.52 |
| Aug 6, 2013 | 46.84 |
| Aug 5, 2013 | 48.67 |
| Aug 2, 2013 | 48.83 |
| Aug 1, 2013 | 47.52 |
| Jul 31, 2013 | 46.17 |
| Jul 30, 2013 | 45.74 |
| Jul 29, 2013 | 44.72 |
| Jul 26, 2013 | 45.76 |
| Jul 25, 2013 | 45.00 |
| Jul 24, 2013 | 44.95 |
| Jul 23, 2013 | 45.31 |
| Jul 22, 2013 | 44.51 |
| Jul 19, 2013 | 44.34 |
| Jul 18, 2013 | 42.87 |
| Jul 17, 2013 | 46.00 |
| Jul 16, 2013 | 46.62 |
| Jul 15, 2013 | 50.37 |
| Jul 12, 2013 | 50.04 |
| Jul 11, 2013 | 43.53 |
| Jul 10, 2013 | 37.60 |
| Jul 9, 2013 | 37.18 |
| Jul 8, 2013 | 37.38 |
| Jul 5, 2013 | 37.82 |
| Jul 3, 2013 | 36.66 |
| Jul 2, 2013 | 35.84 |
| Jul 1, 2013 | 32.99 |
| Jun 28, 2013 | 31.00 |
| Jun 27, 2013 | 30.84 |
| Jun 26, 2013 | 30.24 |
| Jun 25, 2013 | 29.40 |
| Jun 24, 2013 | 29.40 |
| Jun 21, 2013 | 29.01 |
| Jun 20, 2013 | 28.40 |
| Jun 19, 2013 | 30.25 |
| Jun 18, 2013 | 29.99 |
| Jun 17, 2013 | 29.69 |
| Jun 14, 2013 | 30.11 |
| Jun 13, 2013 | 30.36 |
| Jun 12, 2013 | 30.11 |
| Jun 11, 2013 | 30.59 |
| Jun 10, 2013 | 30.75 |
| Jun 7, 2013 | 30.92 |
| Jun 6, 2013 | 30.09 |
| Jun 5, 2013 | 29.71 |
| Jun 4, 2013 | 30.02 |
| Jun 3, 2013 | 30.25 |
| May 31, 2013 | 30.63 |
| May 30, 2013 | 30.14 |
| May 29, 2013 | 29.82 |
| May 28, 2013 | 29.82 |
| May 24, 2013 | 28.98 |
| May 23, 2013 | 28.06 |
| May 22, 2013 | 27.84 |
| May 21, 2013 | 28.03 |
| May 20, 2013 | 27.56 |
| May 17, 2013 | 27.44 |
| May 16, 2013 | 27.21 |
| May 15, 2013 | 28.17 |
| May 14, 2013 | 27.99 |
| May 13, 2013 | 27.57 |
| May 10, 2013 | 25.61 |
| May 9, 2013 | 24.76 |
| May 8, 2013 | 24.58 |
| May 7, 2013 | 24.42 |
| May 6, 2013 | 23.70 |
| May 3, 2013 | 23.59 |
| May 2, 2013 | 23.43 |
| May 1, 2013 | 22.82 |
| Apr 30, 2013 | 23.95 |
| Apr 29, 2013 | 23.72 |
| Apr 26, 2013 | 24.04 |
| Apr 25, 2013 | 24.05 |
| Apr 24, 2013 | 23.55 |
| Apr 23, 2013 | 24.01 |
| Apr 22, 2013 | 23.67 |
| Apr 19, 2013 | 23.41 |
| Apr 18, 2013 | 21.89 |
| Apr 17, 2013 | 22.34 |
| Apr 16, 2013 | 22.49 |
| Apr 15, 2013 | 21.88 |
| Apr 12, 2013 | 22.95 |
| Apr 11, 2013 | 23.15 |
| Apr 10, 2013 | 23.15 |
| Apr 9, 2013 | 22.74 |
| Apr 8, 2013 | 23.19 |
| Apr 5, 2013 | 22.97 |
| Apr 4, 2013 | 22.92 |
| Apr 3, 2013 | 22.66 |
| Apr 2, 2013 | 23.44 |
| Apr 1, 2013 | 23.53 |
| Mar 28, 2013 | 24.37 |
| Mar 27, 2013 | 23.78 |
| Mar 26, 2013 | 23.40 |
| Mar 25, 2013 | 23.57 |
| Mar 22, 2013 | 23.83 |
| Mar 21, 2013 | 23.70 |
| Mar 20, 2013 | 24.26 |
| Mar 19, 2013 | 23.97 |
| Mar 18, 2013 | 24.71 |
| Mar 15, 2013 | 25.00 |
| Mar 14, 2013 | 24.99 |
| Mar 13, 2013 | 24.47 |
| Mar 12, 2013 | 24.76 |
| Mar 11, 2013 | 24.51 |
| Mar 8, 2013 | 24.58 |
| Mar 7, 2013 | 24.71 |
| Mar 6, 2013 | 25.39 |
| Mar 5, 2013 | 25.38 |
| Mar 4, 2013 | 24.04 |
| Mar 1, 2013 | 23.74 |
| Feb 28, 2013 | 23.69 |
| Feb 27, 2013 | 23.53 |
| Feb 26, 2013 | 23.59 |
| Feb 25, 2013 | 23.01 |
| Feb 22, 2013 | 23.44 |
| Feb 21, 2013 | 23.42 |
| Feb 20, 2013 | 23.92 |
| Feb 19, 2013 | 24.70 |
| Feb 15, 2013 | 24.09 |
| Feb 14, 2013 | 24.11 |
| Feb 13, 2013 | 24.22 |
| Feb 12, 2013 | 24.31 |
| Feb 11, 2013 | 24.54 |
| Feb 8, 2013 | 24.82 |
| Feb 7, 2013 | 23.84 |
| Feb 6, 2013 | 24.40 |
| Feb 5, 2013 | 24.54 |
| Feb 4, 2013 | 23.67 |
| Feb 1, 2013 | 24.24 |
| Jan 31, 2013 | 24.13 |
| Jan 30, 2013 | 23.81 |
| Jan 29, 2013 | 24.63 |
| Jan 28, 2013 | 25.00 |
| Jan 25, 2013 | 24.77 |
| Jan 24, 2013 | 23.81 |
| Jan 23, 2013 | 23.66 |
| Jan 22, 2013 | 23.40 |
| Jan 18, 2013 | 22.65 |
| Jan 17, 2013 | 21.85 |
| Jan 16, 2013 | 22.14 |
| Jan 15, 2013 | 20.13 |
| Jan 14, 2013 | 20.55 |
| Jan 11, 2013 | 20.16 |
| Jan 10, 2013 | 20.25 |
| Jan 9, 2013 | 20.20 |
| Jan 8, 2013 | 19.53 |
| Jan 7, 2013 | 19.76 |
| Jan 4, 2013 | 19.04 |
| Jan 3, 2013 | 18.73 |
| Jan 2, 2013 | 19.17 |
| Dec 31, 2012 | 18.25 |
| Dec 28, 2012 | 17.66 |
| Dec 27, 2012 | 17.74 |
| Dec 26, 2012 | 17.68 |
| Dec 24, 2012 | 18.40 |
| Dec 21, 2012 | 18.07 |
| Dec 20, 2012 | 18.66 |
| Dec 19, 2012 | 18.34 |
| Dec 18, 2012 | 18.40 |
| Dec 17, 2012 | 18.56 |
| Dec 14, 2012 | 18.54 |
| Dec 13, 2012 | 18.44 |
| Dec 12, 2012 | 18.60 |
| Dec 11, 2012 | 17.99 |
| Dec 10, 2012 | 17.60 |
| Dec 7, 2012 | 16.65 |
| Dec 6, 2012 | 16.62 |
| Dec 5, 2012 | 16.35 |
| Dec 4, 2012 | 16.43 |
| Dec 3, 2012 | 16.51 |
| Nov 30, 2012 | 16.97 |
| Nov 29, 2012 | 17.10 |
| Nov 28, 2012 | 16.40 |
| Nov 27, 2012 | 15.93 |
| Nov 26, 2012 | 16.25 |
| Nov 23, 2012 | 16.47 |
| Nov 21, 2012 | 16.42 |
| Nov 20, 2012 | 16.63 |
| Nov 19, 2012 | 16.11 |
| Nov 16, 2012 | 16.00 |
| Nov 15, 2012 | 15.30 |
| Nov 14, 2012 | 15.80 |
| Nov 13, 2012 | 16.94 |
| Nov 12, 2012 | 16.12 |
| Nov 9, 2012 | 15.42 |
| Nov 8, 2012 | 15.22 |
| Nov 7, 2012 | 16.18 |
| Nov 6, 2012 | 16.21 |
| Nov 5, 2012 | 16.73 |
| Nov 2, 2012 | 16.09 |
| Nov 1, 2012 | 16.95 |
| Oct 31, 2012 | 16.17 |
| Oct 26, 2012 | 16.39 |
| Oct 25, 2012 | 16.82 |
| Oct 24, 2012 | 17.07 |
| Oct 23, 2012 | 17.10 |
| Oct 22, 2012 | 17.06 |
| Oct 19, 2012 | 17.32 |
| Oct 18, 2012 | 17.83 |
| Oct 17, 2012 | 18.49 |
| Oct 16, 2012 | 18.07 |
| Oct 15, 2012 | 18.47 |
| Oct 12, 2012 | 18.41 |
| Oct 11, 2012 | 18.73 |
| Oct 10, 2012 | 17.70 |
| Oct 9, 2012 | 17.94 |
| Oct 8, 2012 | 18.94 |
| Oct 5, 2012 | 19.04 |
| Oct 4, 2012 | 18.77 |
| Oct 3, 2012 | 18.91 |
| Oct 2, 2012 | 18.87 |
| Oct 1, 2012 | 18.85 |
| Sep 28, 2012 | 18.79 |
| Sep 27, 2012 | 19.20 |
| Sep 26, 2012 | 18.95 |
| Sep 25, 2012 | 19.38 |
| Sep 24, 2012 | 19.64 |
| Sep 21, 2012 | 19.61 |
| Sep 20, 2012 | 20.23 |
| Sep 19, 2012 | 19.82 |
| Sep 18, 2012 | 20.70 |
| Sep 17, 2012 | 20.99 |
| Sep 14, 2012 | 20.87 |
| Sep 13, 2012 | 20.19 |
| Sep 12, 2012 | 19.75 |
| Sep 11, 2012 | 18.81 |
| Sep 10, 2012 | 18.65 |
| Sep 7, 2012 | 18.93 |
| Sep 6, 2012 | 18.37 |
| Sep 5, 2012 | 18.27 |
| Sep 4, 2012 | 18.50 |
| Aug 31, 2012 | 18.29 |
| Aug 30, 2012 | 18.44 |
| Aug 29, 2012 | 18.45 |
| Aug 28, 2012 | 18.18 |
| Aug 27, 2012 | 17.74 |
| Aug 24, 2012 | 17.74 |
| Aug 23, 2012 | 17.56 |
| Aug 22, 2012 | 17.85 |
| Aug 21, 2012 | 17.94 |
| Aug 20, 2012 | 17.60 |
| Aug 17, 2012 | 17.55 |
| Aug 16, 2012 | 17.75 |
| Aug 15, 2012 | 17.67 |
| Aug 14, 2012 | 17.00 |
| Aug 13, 2012 | 17.14 |
| Aug 10, 2012 | 17.26 |
| Aug 9, 2012 | 17.91 |
| Aug 8, 2012 | 17.87 |
| Aug 7, 2012 | 18.18 |
| Aug 6, 2012 | 18.44 |
| Aug 3, 2012 | 18.03 |
| Aug 2, 2012 | 17.40 |
| Aug 1, 2012 | 18.10 |
| Jul 31, 2012 | 18.69 |
| Jul 30, 2012 | 19.11 |
| Jul 27, 2012 | 20.22 |
| Jul 26, 2012 | 18.96 |
| Jul 25, 2012 | 18.77 |
| Jul 24, 2012 | 18.47 |
| Jul 23, 2012 | 18.66 |
| Jul 20, 2012 | 18.74 |
| Jul 19, 2012 | 18.76 |
| Jul 18, 2012 | 18.72 |
| Jul 17, 2012 | 18.64 |
| Jul 16, 2012 | 19.16 |
| Jul 13, 2012 | 12.52 |
| Jul 12, 2012 | 12.43 |
| Jul 11, 2012 | 12.30 |
| Jul 10, 2012 | 13.12 |
| Jul 9, 2012 | 12.94 |
| Jul 6, 2012 | 12.87 |
| Jul 5, 2012 | 12.81 |
| Jul 3, 2012 | 12.57 |
| Jul 2, 2012 | 12.13 |
| Jun 29, 2012 | 11.65 |
| Jun 28, 2012 | 11.49 |
| Jun 27, 2012 | 12.01 |
| Jun 26, 2012 | 11.87 |
| Jun 25, 2012 | 11.64 |
| Jun 22, 2012 | 11.76 |
| Jun 21, 2012 | 11.33 |
| Jun 20, 2012 | 11.66 |
| Jun 19, 2012 | 11.73 |
| Jun 18, 2012 | 11.75 |
| Jun 15, 2012 | 11.58 |
| Jun 14, 2012 | 11.63 |
| Jun 13, 2012 | 11.43 |
| Jun 12, 2012 | 11.54 |
| Jun 11, 2012 | 11.03 |
| Jun 8, 2012 | 11.35 |
| Jun 7, 2012 | 11.00 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.66 |
| Jun 4, 2012 | 10.42 |
| Jun 1, 2012 | 10.09 |
| May 31, 2012 | 10.24 |
| May 30, 2012 | 10.04 |
| May 29, 2012 | 10.13 |
| May 25, 2012 | 10.43 |
| May 24, 2012 | 10.43 |
| May 23, 2012 | 10.30 |
| May 22, 2012 | 10.06 |
| May 21, 2012 | 10.07 |
| May 18, 2012 | 9.91 |
| May 17, 2012 | 10.00 |
| May 16, 2012 | 10.29 |
| May 15, 2012 | 10.47 |
| May 14, 2012 | 10.61 |
| May 11, 2012 | 10.69 |
| May 10, 2012 | 10.70 |
| May 9, 2012 | 10.60 |
| May 8, 2012 | 10.61 |
| May 7, 2012 | 9.97 |
| May 4, 2012 | 9.78 |
| May 3, 2012 | 10.29 |
| May 2, 2012 | 10.75 |
| May 1, 2012 | 11.17 |
| Apr 30, 2012 | 11.39 |
| Apr 27, 2012 | 11.67 |
| Apr 26, 2012 | 11.63 |
| Apr 25, 2012 | 11.55 |
| Apr 24, 2012 | 11.19 |
| Apr 23, 2012 | 10.65 |
| Apr 20, 2012 | 10.62 |
| Apr 19, 2012 | 10.00 |
| Apr 18, 2012 | 10.00 |
| Apr 17, 2012 | 10.14 |
| Apr 16, 2012 | 10.01 |
| Apr 13, 2012 | 10.02 |
| Apr 12, 2012 | 10.33 |
| Apr 11, 2012 | 10.28 |
| Apr 10, 2012 | 10.00 |
| Apr 9, 2012 | 10.29 |
| Apr 5, 2012 | 10.64 |
| Apr 4, 2012 | 10.36 |
| Apr 3, 2012 | 10.82 |
| Apr 2, 2012 | 11.10 |
| Mar 30, 2012 | 11.07 |
| Mar 29, 2012 | 11.27 |
| Mar 28, 2012 | 11.35 |
| Mar 27, 2012 | 11.33 |
| Mar 26, 2012 | 11.39 |
| Mar 23, 2012 | 11.34 |
| Mar 22, 2012 | 11.30 |
| Mar 21, 2012 | 11.45 |
| Mar 20, 2012 | 11.58 |
| Mar 19, 2012 | 12.09 |
| Mar 16, 2012 | 11.59 |
| Mar 15, 2012 | 12.00 |
| Mar 14, 2012 | 11.79 |
| Mar 13, 2012 | 12.00 |
| Mar 12, 2012 | 11.95 |
| Mar 9, 2012 | 12.18 |
| Mar 8, 2012 | 12.14 |
| Mar 7, 2012 | 12.02 |
| Mar 6, 2012 | 11.68 |
| Mar 5, 2012 | 12.65 |
| Mar 2, 2012 | 12.51 |
| Mar 1, 2012 | 13.64 |
| Feb 29, 2012 | 13.34 |
| Feb 28, 2012 | 13.52 |
| Feb 27, 2012 | 13.58 |
| Feb 24, 2012 | 13.42 |
| Feb 23, 2012 | 12.76 |
| Feb 22, 2012 | 11.95 |
| Feb 21, 2012 | 11.98 |
| Feb 17, 2012 | 12.20 |
| Feb 16, 2012 | 12.61 |
| Feb 15, 2012 | 12.55 |
| Feb 14, 2012 | 10.98 |
| Feb 13, 2012 | 12.39 |
| Feb 10, 2012 | 12.15 |
| Feb 9, 2012 | 13.05 |
| Feb 8, 2012 | 13.05 |
| Feb 7, 2012 | 12.95 |
| Feb 6, 2012 | 13.13 |
| Feb 3, 2012 | 13.01 |
| Feb 2, 2012 | 12.60 |
| Feb 1, 2012 | 12.08 |
| Jan 31, 2012 | 11.56 |
| Jan 30, 2012 | 11.16 |
| Jan 27, 2012 | 10.91 |
| Jan 26, 2012 | 10.80 |
| Jan 25, 2012 | 10.89 |
| Jan 24, 2012 | 10.70 |
| Jan 23, 2012 | 10.50 |
| Jan 20, 2012 | 10.34 |
| Jan 19, 2012 | 10.26 |
| Jan 18, 2012 | 10.30 |
| Jan 17, 2012 | 10.47 |
| Jan 13, 2012 | 9.88 |
| Jan 12, 2012 | 10.08 |
| Jan 11, 2012 | 9.26 |
| Jan 10, 2012 | 9.00 |
| Jan 9, 2012 | 8.85 |
| Jan 6, 2012 | 8.67 |
| Jan 5, 2012 | 8.65 |
| Jan 4, 2012 | 8.65 |
| Jan 3, 2012 | 8.66 |
| Dec 30, 2011 | 8.15 |
| Dec 29, 2011 | 8.22 |
| Dec 28, 2011 | 7.99 |
| Dec 27, 2011 | 8.12 |
| Dec 23, 2011 | 8.19 |
| Dec 22, 2011 | 8.04 |
| Dec 21, 2011 | 8.16 |
| Dec 20, 2011 | 7.91 |
| Dec 19, 2011 | 7.62 |
| Dec 16, 2011 | 7.76 |
| Dec 15, 2011 | 7.90 |
| Dec 14, 2011 | 7.37 |
| Dec 13, 2011 | 7.16 |
| Dec 12, 2011 | 7.24 |
| Dec 9, 2011 | 7.09 |
| Dec 8, 2011 | 6.87 |
| Dec 7, 2011 | 7.07 |
| Dec 6, 2011 | 6.97 |
| Dec 5, 2011 | 6.89 |
| Dec 2, 2011 | 6.81 |
| Dec 1, 2011 | 6.87 |
| Nov 30, 2011 | 7.10 |
| Nov 29, 2011 | 6.60 |
| Nov 28, 2011 | 6.77 |
| Nov 25, 2011 | 6.50 |
| Nov 23, 2011 | 6.50 |
| Nov 22, 2011 | 6.76 |
| Nov 21, 2011 | 7.06 |
| Nov 18, 2011 | 7.21 |
| Nov 17, 2011 | 6.96 |
| Nov 16, 2011 | 6.74 |
| Nov 15, 2011 | 6.93 |
| Nov 14, 2011 | 7.05 |
| Nov 11, 2011 | 7.26 |
| Nov 10, 2011 | 7.16 |
| Nov 9, 2011 | 7.34 |
| Nov 8, 2011 | 7.68 |
| Nov 7, 2011 | 7.84 |
| Nov 4, 2011 | 7.90 |
| Nov 3, 2011 | 8.11 |
| Nov 2, 2011 | 7.78 |
| Nov 1, 2011 | 7.73 |
| Oct 31, 2011 | 8.12 |
| Oct 28, 2011 | 8.54 |
| Oct 27, 2011 | 8.51 |
| Oct 26, 2011 | 7.83 |
| Oct 25, 2011 | 7.51 |
| Oct 24, 2011 | 7.83 |
| Oct 21, 2011 | 7.54 |
| Oct 20, 2011 | 7.36 |
| Oct 19, 2011 | 7.32 |
| Oct 18, 2011 | 7.54 |
| Oct 17, 2011 | 7.09 |
| Oct 14, 2011 | 7.51 |
| Oct 13, 2011 | 7.13 |
| Oct 12, 2011 | 7.02 |
| Oct 11, 2011 | 6.78 |
| Oct 10, 2011 | 6.69 |
| Oct 7, 2011 | 6.43 |
| Oct 6, 2011 | 6.54 |
| Oct 5, 2011 | 6.61 |
| Oct 4, 2011 | 6.46 |
| Oct 3, 2011 | 6.00 |
| Sep 30, 2011 | 6.57 |
| Sep 29, 2011 | 6.70 |
| Sep 28, 2011 | 6.65 |
| Sep 27, 2011 | 6.85 |
| Sep 26, 2011 | 6.70 |
| Sep 23, 2011 | 6.80 |
| Sep 22, 2011 | 6.72 |
| Sep 21, 2011 | 6.92 |
| Sep 20, 2011 | 6.93 |
| Sep 19, 2011 | 6.97 |
| Sep 16, 2011 | 7.48 |
| Sep 15, 2011 | 7.43 |
| Sep 14, 2011 | 7.36 |
| Sep 13, 2011 | 7.25 |
| Sep 12, 2011 | 6.58 |
| Sep 9, 2011 | 6.38 |
| Sep 8, 2011 | 6.66 |
| Sep 7, 2011 | 6.81 |
| Sep 6, 2011 | 6.45 |
| Sep 2, 2011 | 6.52 |
| Sep 1, 2011 | 6.80 |
| Aug 31, 2011 | 6.98 |
| Aug 30, 2011 | 7.17 |
| Aug 29, 2011 | 7.19 |
| Aug 26, 2011 | 6.76 |
| Aug 25, 2011 | 6.68 |
| Aug 24, 2011 | 6.90 |
| Aug 23, 2011 | 6.85 |
| Aug 22, 2011 | 6.47 |
| Aug 19, 2011 | 6.62 |
| Aug 18, 2011 | 6.65 |
| Aug 17, 2011 | 7.17 |
| Aug 16, 2011 | 7.19 |
| Aug 15, 2011 | 7.34 |
| Aug 12, 2011 | 6.90 |
| Aug 11, 2011 | 7.00 |
| Aug 10, 2011 | 6.37 |
| Aug 9, 2011 | 7.15 |
| Aug 8, 2011 | 6.91 |
| Aug 5, 2011 | 7.56 |
| Aug 4, 2011 | 7.69 |
| Aug 3, 2011 | 8.44 |
| Aug 2, 2011 | 9.04 |
| Aug 1, 2011 | 9.40 |
| Jul 29, 2011 | 9.38 |
| Jul 28, 2011 | 9.44 |
| Jul 27, 2011 | 9.40 |
| Jul 26, 2011 | 9.56 |
| Jul 25, 2011 | 9.70 |
| Jul 22, 2011 | 9.89 |
| Jul 21, 2011 | 10.12 |
| Jul 20, 2011 | 9.81 |
| Jul 19, 2011 | 9.76 |
| Jul 18, 2011 | 9.87 |
| Jul 15, 2011 | 10.26 |
| Jul 14, 2011 | 10.15 |
| Jul 13, 2011 | 9.99 |
| Jul 12, 2011 | 9.75 |
| Jul 11, 2011 | 9.44 |
| Jul 8, 2011 | 9.44 |
| Jul 7, 2011 | 9.45 |
| Jul 6, 2011 | 9.40 |
| Jul 5, 2011 | 9.35 |
| Jul 1, 2011 | 9.40 |
| Jun 30, 2011 | 9.37 |
| Jun 29, 2011 | 9.25 |
| Jun 28, 2011 | 9.31 |
| Jun 27, 2011 | 9.19 |
| Jun 24, 2011 | 8.98 |
| Jun 23, 2011 | 9.07 |
| Jun 22, 2011 | 9.09 |
| Jun 21, 2011 | 9.06 |
| Jun 20, 2011 | 8.98 |
| Jun 17, 2011 | 9.03 |
| Jun 16, 2011 | 9.40 |
| Jun 15, 2011 | 9.15 |
| Jun 14, 2011 | 9.27 |
| Jun 13, 2011 | 9.31 |
| Jun 10, 2011 | 9.00 |
| Jun 9, 2011 | 9.30 |
| Jun 8, 2011 | 9.59 |
| Jun 7, 2011 | 9.67 |
| Jun 6, 2011 | 9.63 |
| Jun 3, 2011 | 9.82 |
| Jun 2, 2011 | 10.11 |
| Jun 1, 2011 | 10.20 |
| May 31, 2011 | 10.47 |
| May 27, 2011 | 10.30 |
| May 26, 2011 | 9.93 |
| May 25, 2011 | 9.68 |
| May 24, 2011 | 9.55 |
| May 23, 2011 | 9.60 |
| May 20, 2011 | 9.95 |
| May 19, 2011 | 9.98 |
| May 18, 2011 | 9.95 |
| May 17, 2011 | 9.95 |
| May 16, 2011 | 9.92 |
| May 13, 2011 | 10.23 |
| May 12, 2011 | 10.19 |
| May 11, 2011 | 9.85 |
| May 10, 2011 | 10.00 |
| May 9, 2011 | 9.78 |
| May 6, 2011 | 9.92 |
| May 5, 2011 | 9.56 |
| May 4, 2011 | 9.70 |
| May 3, 2011 | 9.86 |
| May 2, 2011 | 10.00 |
| Apr 29, 2011 | 10.26 |
| Apr 28, 2011 | 10.01 |
| Apr 27, 2011 | 9.90 |
| Apr 26, 2011 | 9.66 |
| Apr 25, 2011 | 9.56 |
| Apr 21, 2011 | 9.46 |
| Apr 20, 2011 | 9.57 |
| Apr 19, 2011 | 9.49 |
| Apr 18, 2011 | 9.51 |
| Apr 15, 2011 | 9.62 |
| Apr 14, 2011 | 9.56 |
| Apr 13, 2011 | 9.43 |
| Apr 12, 2011 | 9.58 |
| Apr 11, 2011 | 9.73 |
| Apr 8, 2011 | 9.83 |
| Apr 7, 2011 | 9.97 |
| Apr 6, 2011 | 9.96 |
| Apr 5, 2011 | 9.64 |
| Apr 4, 2011 | 9.59 |
| Apr 1, 2011 | 9.72 |
| Mar 31, 2011 | 9.56 |
| Mar 30, 2011 | 9.83 |
| Mar 29, 2011 | 9.45 |
| Mar 28, 2011 | 9.22 |
| Mar 25, 2011 | 9.39 |
| Mar 24, 2011 | 9.58 |
| Mar 23, 2011 | 9.52 |
| Mar 22, 2011 | 9.82 |
| Mar 21, 2011 | 9.64 |
| Mar 18, 2011 | 9.82 |
| Mar 17, 2011 | 9.86 |
| Mar 16, 2011 | 10.15 |
| Mar 15, 2011 | 9.80 |
| Mar 14, 2011 | 10.14 |
| Mar 11, 2011 | 9.78 |
| Mar 10, 2011 | 10.16 |
| Mar 9, 2011 | 10.41 |
| Mar 8, 2011 | 10.30 |
| Mar 7, 2011 | 10.18 |
| Mar 4, 2011 | 10.52 |
| Mar 3, 2011 | 10.57 |
| Mar 2, 2011 | 10.60 |
| Mar 1, 2011 | 10.71 |
| Feb 28, 2011 | 10.98 |
| Feb 25, 2011 | 11.36 |
| Feb 24, 2011 | 11.10 |
| Feb 23, 2011 | 11.36 |
| Feb 22, 2011 | 11.17 |
| Feb 18, 2011 | 11.37 |
| Feb 17, 2011 | 9.87 |
| Feb 16, 2011 | 10.08 |
| Feb 15, 2011 | 10.01 |
| Feb 14, 2011 | 10.11 |
| Feb 11, 2011 | 10.00 |
| Feb 10, 2011 | 9.76 |
| Feb 9, 2011 | 9.92 |
| Feb 8, 2011 | 9.87 |
| Feb 7, 2011 | 10.00 |
| Feb 4, 2011 | 10.04 |
| Feb 3, 2011 | 9.96 |
| Feb 2, 2011 | 10.32 |
| Feb 1, 2011 | 10.26 |
| Jan 31, 2011 | 10.32 |
| Jan 28, 2011 | 10.29 |
| Jan 27, 2011 | 10.62 |
| Jan 26, 2011 | 10.95 |
| Jan 25, 2011 | 10.97 |
| Jan 24, 2011 | 10.58 |
| Jan 21, 2011 | 10.60 |
| Jan 20, 2011 | 10.34 |
| Jan 19, 2011 | 10.31 |
| Jan 18, 2011 | 10.67 |
| Jan 14, 2011 | 10.62 |
| Jan 13, 2011 | 10.33 |
| Jan 12, 2011 | 10.33 |
| Jan 11, 2011 | 10.11 |
| Jan 10, 2011 | 10.02 |
| Jan 7, 2011 | 10.06 |
| Jan 6, 2011 | 10.28 |
| Jan 5, 2011 | 10.45 |
| Jan 4, 2011 | 10.16 |
| Jan 3, 2011 | 10.01 |
| Dec 31, 2010 | 9.86 |
| Dec 30, 2010 | 9.88 |
| Dec 29, 2010 | 9.86 |
| Dec 28, 2010 | 9.86 |
| Dec 27, 2010 | 10.07 |
| Dec 23, 2010 | 9.79 |
| Dec 22, 2010 | 9.69 |
| Dec 21, 2010 | 9.95 |
| Dec 20, 2010 | 9.93 |
| Dec 17, 2010 | 10.14 |
| Dec 16, 2010 | 9.98 |
| Dec 15, 2010 | 9.81 |
| Dec 14, 2010 | 9.65 |
| Dec 13, 2010 | 9.50 |
| Dec 10, 2010 | 9.47 |
| Dec 9, 2010 | 8.96 |
| Dec 8, 2010 | 9.14 |
| Dec 7, 2010 | 9.61 |
| Dec 6, 2010 | 9.44 |
| Dec 3, 2010 | 9.24 |
| Dec 2, 2010 | 9.45 |
| Dec 1, 2010 | 9.39 |
| Nov 30, 2010 | 9.15 |
| Nov 29, 2010 | 9.35 |
| Nov 26, 2010 | 9.77 |
| Nov 24, 2010 | 9.77 |
| Nov 23, 2010 | 9.95 |
| Nov 22, 2010 | 9.46 |
| Nov 19, 2010 | 9.88 |
| Nov 18, 2010 | 10.17 |
| Nov 17, 2010 | 10.94 |
| Nov 16, 2010 | 11.55 |
| Nov 15, 2010 | 11.85 |
| Nov 12, 2010 | 12.14 |
| Nov 11, 2010 | 12.26 |
| Nov 10, 2010 | 12.39 |
| Nov 9, 2010 | 12.29 |
| Nov 8, 2010 | 12.55 |
| Nov 5, 2010 | 12.90 |
| Nov 4, 2010 | 13.20 |
| Nov 3, 2010 | 12.60 |
| Nov 2, 2010 | 12.57 |
| Nov 1, 2010 | 12.59 |
| Oct 29, 2010 | 13.14 |
| Oct 28, 2010 | 13.29 |
| Oct 27, 2010 | 13.52 |
| Oct 26, 2010 | 13.74 |
| Oct 25, 2010 | 13.68 |
| Oct 22, 2010 | 13.80 |
| Oct 21, 2010 | 13.38 |
| Oct 20, 2010 | 13.67 |
| Oct 19, 2010 | 13.51 |
| Oct 18, 2010 | 13.67 |
| Oct 15, 2010 | 13.68 |
| Oct 14, 2010 | 13.39 |
| Oct 13, 2010 | 12.98 |
| Oct 12, 2010 | 12.63 |
| Oct 11, 2010 | 12.81 |
| Oct 8, 2010 | 12.73 |
| Oct 7, 2010 | 12.34 |
| Oct 6, 2010 | 12.31 |
| Oct 5, 2010 | 12.23 |
| Oct 4, 2010 | 12.11 |
| Oct 1, 2010 | 12.15 |
| Sep 30, 2010 | 12.27 |
| Sep 29, 2010 | 12.41 |
| Sep 28, 2010 | 12.36 |
| Sep 27, 2010 | 12.47 |
| Sep 24, 2010 | 13.27 |
| Sep 23, 2010 | 14.22 |
| Sep 22, 2010 | 14.67 |
| Sep 21, 2010 | 14.79 |
| Sep 20, 2010 | 15.02 |
| Sep 17, 2010 | 14.48 |
| Sep 16, 2010 | 14.18 |
| Sep 15, 2010 | 14.27 |
| Sep 14, 2010 | 14.09 |
| Sep 13, 2010 | 14.26 |
| Sep 10, 2010 | 14.29 |
| Sep 9, 2010 | 14.18 |
| Sep 8, 2010 | 14.33 |
| Sep 7, 2010 | 14.26 |
| Sep 3, 2010 | 14.81 |
| Sep 2, 2010 | 14.81 |
| Sep 1, 2010 | 14.51 |
| Aug 31, 2010 | 13.67 |
| Aug 30, 2010 | 14.14 |
| Aug 27, 2010 | 14.71 |
| Aug 26, 2010 | 13.94 |
| Aug 25, 2010 | 14.16 |
| Aug 24, 2010 | 13.59 |
| Aug 23, 2010 | 13.75 |
| Aug 20, 2010 | 13.73 |
| Aug 19, 2010 | 13.68 |
| Aug 18, 2010 | 14.02 |
| Aug 17, 2010 | 14.09 |
| Aug 16, 2010 | 13.97 |
| Aug 13, 2010 | 13.77 |
| Aug 12, 2010 | 13.96 |
| Aug 11, 2010 | 14.06 |
| Aug 10, 2010 | 14.64 |
| Aug 9, 2010 | 14.99 |
| Aug 6, 2010 | 14.91 |
| Aug 5, 2010 | 14.95 |
| Aug 4, 2010 | 15.05 |
| Aug 3, 2010 | 15.19 |
| Aug 2, 2010 | 15.45 |
| Jul 30, 2010 | 15.35 |
| Jul 29, 2010 | 15.19 |
| Jul 28, 2010 | 15.23 |
| Jul 27, 2010 | 15.70 |
| Jul 26, 2010 | 15.81 |
| Jul 23, 2010 | 15.34 |
| Jul 22, 2010 | 15.35 |
| Jul 21, 2010 | 14.96 |
| Jul 20, 2010 | 15.20 |
| Jul 19, 2010 | 14.95 |
| Jul 16, 2010 | 15.00 |
| Jul 15, 2010 | 15.77 |
| Jul 14, 2010 | 16.04 |
| Jul 13, 2010 | 16.09 |
| Jul 12, 2010 | 15.58 |
| Jul 9, 2010 | 15.96 |
| Jul 8, 2010 | 15.65 |
| Jul 7, 2010 | 15.42 |
| Jul 6, 2010 | 15.06 |
| Jul 2, 2010 | 15.17 |
| Jul 1, 2010 | 15.04 |
| Jun 30, 2010 | 15.02 |
| Jun 29, 2010 | 15.25 |
| Jun 28, 2010 | 15.76 |
| Jun 25, 2010 | 15.60 |
| Jun 24, 2010 | 15.45 |
| Jun 23, 2010 | 15.34 |
| Jun 22, 2010 | 15.25 |
| Jun 21, 2010 | 15.12 |
| Jun 18, 2010 | 14.92 |
| Jun 17, 2010 | 15.61 |
| Jun 16, 2010 | 15.69 |
| Jun 15, 2010 | 15.98 |
| Jun 14, 2010 | 15.78 |
| Jun 11, 2010 | 15.99 |
| Jun 10, 2010 | 15.57 |
| Jun 9, 2010 | 15.23 |
| Jun 8, 2010 | 15.27 |
| Jun 7, 2010 | 15.75 |
| Jun 4, 2010 | 16.00 |
| Jun 3, 2010 | 16.09 |
| Jun 2, 2010 | 15.82 |
| Jun 1, 2010 | 15.40 |
| May 28, 2010 | 15.80 |
| May 27, 2010 | 15.67 |
| May 26, 2010 | 15.15 |
| May 25, 2010 | 15.35 |
| May 24, 2010 | 15.44 |
| May 21, 2010 | 15.55 |
| May 20, 2010 | 15.90 |
| May 19, 2010 | 16.37 |
| May 18, 2010 | 16.35 |
| May 17, 2010 | 16.45 |
| May 14, 2010 | 16.36 |
| May 13, 2010 | 16.83 |
| May 12, 2010 | 17.03 |
| May 11, 2010 | 16.71 |
| May 10, 2010 | 16.68 |
| May 7, 2010 | 16.00 |
| May 6, 2010 | 16.24 |
| May 5, 2010 | 16.90 |
| May 4, 2010 | 17.23 |
| May 3, 2010 | 17.09 |
| Apr 30, 2010 | 16.96 |
| Apr 29, 2010 | 17.58 |
| Apr 28, 2010 | 17.07 |
| Apr 27, 2010 | 17.01 |
| Apr 26, 2010 | 16.93 |
| Apr 23, 2010 | 16.92 |
| Apr 22, 2010 | 16.91 |
| Apr 21, 2010 | 17.00 |
| Apr 20, 2010 | 17.07 |
| Apr 19, 2010 | 16.99 |
| Apr 16, 2010 | 17.04 |
| Apr 15, 2010 | 17.05 |
| Apr 14, 2010 | 16.96 |
| Apr 13, 2010 | 16.91 |
| Apr 12, 2010 | 16.96 |
| Apr 9, 2010 | 17.17 |
| Apr 8, 2010 | 17.11 |
| Apr 7, 2010 | 16.98 |
| Apr 6, 2010 | 17.00 |
| Apr 5, 2010 | 17.06 |
| Apr 1, 2010 | 17.01 |
| Mar 31, 2010 | 17.02 |
| Mar 30, 2010 | 17.08 |
| Mar 29, 2010 | 17.17 |
| Mar 26, 2010 | 17.41 |
| Mar 25, 2010 | 17.93 |
| Mar 24, 2010 | 18.07 |
| Mar 23, 2010 | 18.70 |
| Mar 22, 2010 | 17.99 |
| Mar 19, 2010 | 17.68 |
| Mar 18, 2010 | 17.79 |
| Mar 17, 2010 | 17.92 |
| Mar 16, 2010 | 18.16 |
| Mar 15, 2010 | 18.15 |
| Mar 12, 2010 | 18.28 |
| Mar 11, 2010 | 18.70 |
| Mar 10, 2010 | 18.32 |
| Mar 9, 2010 | 18.16 |
| Mar 8, 2010 | 18.17 |
| Mar 5, 2010 | 18.24 |
| Mar 4, 2010 | 18.01 |
| Mar 3, 2010 | 17.89 |
| Mar 2, 2010 | 17.73 |
| Mar 1, 2010 | 17.48 |
| Feb 26, 2010 | 17.42 |
| Feb 25, 2010 | 17.97 |
| Feb 24, 2010 | 17.94 |
| Feb 23, 2010 | 17.79 |
| Feb 22, 2010 | 17.01 |
| Feb 19, 2010 | 17.39 |
| Feb 18, 2010 | 17.43 |
| Feb 17, 2010 | 17.49 |
| Feb 16, 2010 | 17.40 |
| Feb 12, 2010 | 17.48 |
| Feb 11, 2010 | 17.15 |
| Feb 10, 2010 | 16.75 |
| Feb 9, 2010 | 16.93 |
| Feb 8, 2010 | 16.91 |
| Feb 5, 2010 | 16.67 |
| Feb 4, 2010 | 16.57 |
| Feb 3, 2010 | 17.78 |
| Feb 2, 2010 | 17.36 |
| Feb 1, 2010 | 17.11 |
| Jan 29, 2010 | 16.90 |
| Jan 28, 2010 | 16.84 |
| Jan 27, 2010 | 17.36 |
| Jan 26, 2010 | 16.93 |
| Jan 25, 2010 | 17.04 |
| Jan 22, 2010 | 17.28 |
| Jan 21, 2010 | 17.21 |
| Jan 20, 2010 | 17.85 |
| Jan 19, 2010 | 18.16 |
| Jan 15, 2010 | 17.60 |
| Jan 14, 2010 | 18.40 |
| Jan 13, 2010 | 18.50 |
| Jan 12, 2010 | 18.00 |
| Jan 11, 2010 | 18.72 |
| Jan 8, 2010 | 18.68 |
| Jan 7, 2010 | 18.61 |
| Jan 6, 2010 | 18.35 |
| Jan 5, 2010 | 18.01 |
| Jan 4, 2010 | 18.14 |
| Dec 31, 2009 | 17.62 |
| Dec 30, 2009 | 18.08 |
| Dec 29, 2009 | 18.02 |
| Dec 28, 2009 | 18.23 |
| Dec 24, 2009 | 17.98 |
| Dec 23, 2009 | 17.79 |
| Dec 22, 2009 | 17.36 |
| Dec 21, 2009 | 17.21 |
| Dec 18, 2009 | 17.48 |
| Dec 17, 2009 | 16.65 |
| Dec 16, 2009 | 16.95 |
| Dec 15, 2009 | 16.83 |
| Dec 14, 2009 | 16.80 |
| Dec 11, 2009 | 16.43 |
| Dec 10, 2009 | 16.43 |
| Dec 9, 2009 | 16.56 |
| Dec 8, 2009 | 16.88 |
| Dec 7, 2009 | 17.33 |
| Dec 4, 2009 | 17.45 |
| Dec 3, 2009 | 16.96 |
| Dec 2, 2009 | 17.26 |
| Dec 1, 2009 | 17.24 |
| Nov 30, 2009 | 16.81 |
| Nov 27, 2009 | 16.78 |
| Nov 25, 2009 | 17.07 |
| Nov 24, 2009 | 16.75 |
| Nov 23, 2009 | 16.95 |
| Nov 20, 2009 | 16.84 |
| Nov 19, 2009 | 16.86 |
| Nov 18, 2009 | 17.42 |
| Nov 17, 2009 | 17.44 |
| Nov 16, 2009 | 17.44 |
| Nov 13, 2009 | 17.17 |
| Nov 12, 2009 | 17.40 |
| Nov 11, 2009 | 17.13 |
| Nov 10, 2009 | 15.55 |
| Nov 9, 2009 | 15.81 |
| Nov 6, 2009 | 16.15 |
| Nov 5, 2009 | 16.42 |
| Nov 4, 2009 | 17.43 |
| Nov 3, 2009 | 17.64 |
| Nov 2, 2009 | 17.09 |
| Oct 30, 2009 | 17.04 |
| Oct 29, 2009 | 17.42 |
| Oct 28, 2009 | 17.01 |
| Oct 27, 2009 | 17.91 |
| Oct 26, 2009 | 17.85 |
| Oct 23, 2009 | 18.43 |
| Oct 22, 2009 | 18.98 |
| Oct 21, 2009 | 18.89 |
| Oct 20, 2009 | 19.28 |
| Oct 19, 2009 | 20.46 |
| Oct 16, 2009 | 20.62 |
| Oct 15, 2009 | 21.07 |
| Oct 14, 2009 | 21.43 |
| Oct 13, 2009 | 21.30 |
| Oct 12, 2009 | 21.49 |
| Oct 9, 2009 | 21.92 |
| Oct 8, 2009 | 21.57 |
| Oct 7, 2009 | 21.30 |
| Oct 6, 2009 | 21.70 |
| Oct 5, 2009 | 21.29 |
| Oct 2, 2009 | 21.57 |
| Oct 1, 2009 | 21.54 |
| Sep 30, 2009 | 22.68 |
| Sep 29, 2009 | 23.19 |
| Sep 28, 2009 | 23.33 |
| Sep 25, 2009 | 22.79 |
| Sep 24, 2009 | 22.32 |
| Sep 23, 2009 | 22.67 |
| Sep 22, 2009 | 23.03 |
| Sep 21, 2009 | 23.26 |
| Sep 18, 2009 | 23.41 |
| Sep 17, 2009 | 23.62 |
| Sep 16, 2009 | 23.63 |
| Sep 15, 2009 | 23.16 |
| Sep 14, 2009 | 22.54 |
| Sep 11, 2009 | 22.50 |
| Sep 10, 2009 | 22.38 |
| Sep 9, 2009 | 22.02 |
| Sep 8, 2009 | 21.99 |
| Sep 4, 2009 | 22.05 |
| Sep 3, 2009 | 21.68 |
| Sep 2, 2009 | 21.73 |
| Sep 1, 2009 | 21.84 |
| Aug 31, 2009 | 22.30 |
| Aug 28, 2009 | 22.45 |
| Aug 27, 2009 | 23.26 |
| Aug 26, 2009 | 23.91 |
| Aug 25, 2009 | 24.56 |
| Aug 24, 2009 | 24.09 |
| Aug 21, 2009 | 22.92 |
| Aug 20, 2009 | 22.12 |
| Aug 19, 2009 | 21.95 |
| Aug 18, 2009 | 21.24 |
| Aug 17, 2009 | 21.14 |
| Aug 14, 2009 | 21.85 |
| Aug 13, 2009 | 22.84 |
| Aug 12, 2009 | 22.42 |
| Aug 11, 2009 | 20.64 |
| Aug 10, 2009 | 21.10 |
| Aug 7, 2009 | 21.32 |
| Aug 6, 2009 | 22.21 |
| Aug 5, 2009 | 23.24 |
| Aug 4, 2009 | 23.89 |
| Aug 3, 2009 | 23.62 |
| Jul 31, 2009 | 23.27 |
| Jul 30, 2009 | 23.52 |
| Jul 29, 2009 | 23.16 |
| Jul 28, 2009 | 23.75 |
| Jul 27, 2009 | 23.36 |
| Jul 24, 2009 | 23.32 |
| Jul 23, 2009 | 23.15 |
| Jul 22, 2009 | 20.55 |
| Jul 21, 2009 | 20.18 |
| Jul 20, 2009 | 20.17 |
| Jul 17, 2009 | 20.33 |
| Jul 16, 2009 | 19.95 |
| Jul 15, 2009 | 20.40 |
| Jul 14, 2009 | 20.36 |
| Jul 13, 2009 | 19.81 |
| Jul 10, 2009 | 19.61 |
| Jul 9, 2009 | 19.49 |
| Jul 8, 2009 | 19.39 |
| Jul 7, 2009 | 19.78 |
| Jul 6, 2009 | 20.73 |
| Jul 2, 2009 | 21.23 |
| Jul 1, 2009 | 22.40 |
| Jun 30, 2009 | 22.27 |
| Jun 29, 2009 | 22.19 |
| Jun 26, 2009 | 22.16 |
| Jun 25, 2009 | 22.13 |
| Jun 24, 2009 | 21.45 |
| Jun 23, 2009 | 20.91 |
| Jun 22, 2009 | 20.86 |
| Jun 19, 2009 | 21.77 |
| Jun 18, 2009 | 21.37 |
| Jun 17, 2009 | 21.45 |
| Jun 16, 2009 | 21.17 |
| Jun 15, 2009 | 21.71 |
| Jun 12, 2009 | 22.57 |
| Jun 11, 2009 | 22.09 |
| Jun 10, 2009 | 21.62 |
| Jun 9, 2009 | 20.51 |
| Jun 8, 2009 | 20.86 |
| Jun 5, 2009 | 22.64 |
| Jun 4, 2009 | 22.80 |
| Jun 3, 2009 | 22.49 |
| Jun 2, 2009 | 21.95 |
| Jun 1, 2009 | 21.00 |
| May 29, 2009 | 20.36 |
| May 28, 2009 | 20.59 |
| May 27, 2009 | 20.70 |
| May 26, 2009 | 21.42 |
| May 22, 2009 | 20.61 |
| May 21, 2009 | 20.61 |
| May 20, 2009 | 20.61 |
| May 19, 2009 | 20.49 |
| May 18, 2009 | 20.35 |
| May 15, 2009 | 19.43 |
| May 14, 2009 | 19.70 |
| May 13, 2009 | 19.51 |
| May 12, 2009 | 21.12 |
| May 11, 2009 | 21.70 |
| May 8, 2009 | 19.96 |
| May 7, 2009 | 18.06 |
| May 6, 2009 | 18.37 |
| May 5, 2009 | 18.62 |
| May 4, 2009 | 19.00 |
| May 1, 2009 | 18.18 |
| Apr 30, 2009 | 18.34 |
| Apr 29, 2009 | 18.40 |
| Apr 28, 2009 | 17.33 |
| Apr 27, 2009 | 17.04 |
| Apr 24, 2009 | 16.98 |
| Apr 23, 2009 | 16.34 |
| Apr 22, 2009 | 17.05 |
| Apr 21, 2009 | 17.86 |
| Apr 20, 2009 | 17.53 |
| Apr 17, 2009 | 18.72 |
| Apr 16, 2009 | 18.79 |
| Apr 15, 2009 | 18.51 |
| Apr 14, 2009 | 18.26 |
| Apr 13, 2009 | 19.26 |
| Apr 9, 2009 | 19.80 |
| Apr 8, 2009 | 18.57 |
| Apr 7, 2009 | 18.22 |
| Apr 6, 2009 | 18.88 |
| Apr 3, 2009 | 19.75 |
| Apr 2, 2009 | 20.14 |
| Apr 1, 2009 | 18.66 |
| Mar 31, 2009 | 19.04 |
| Mar 30, 2009 | 18.63 |
| Mar 27, 2009 | 18.98 |
| Mar 26, 2009 | 19.47 |
| Mar 25, 2009 | 18.61 |
| Mar 24, 2009 | 18.35 |
| Mar 23, 2009 | 19.47 |
| Mar 20, 2009 | 18.71 |
| Mar 19, 2009 | 17.29 |
| Mar 18, 2009 | 17.61 |
| Mar 17, 2009 | 18.09 |
| Mar 16, 2009 | 17.51 |
| Mar 13, 2009 | 17.86 |
| Mar 12, 2009 | 17.42 |
| Mar 11, 2009 | 16.27 |
| Mar 10, 2009 | 16.86 |
| Mar 9, 2009 | 15.14 |
| Mar 6, 2009 | 15.79 |
| Mar 5, 2009 | 15.57 |
| Mar 4, 2009 | 16.41 |
| Mar 3, 2009 | 16.01 |
| Mar 2, 2009 | 16.18 |
| Feb 27, 2009 | 18.44 |
| Feb 26, 2009 | 19.32 |
| Feb 25, 2009 | 20.39 |
| Feb 24, 2009 | 20.79 |
| Feb 23, 2009 | 19.70 |
| Feb 20, 2009 | 19.40 |
| Feb 19, 2009 | 20.02 |
| Feb 18, 2009 | 20.75 |
| Feb 17, 2009 | 21.06 |
| Feb 13, 2009 | 22.40 |
| Feb 12, 2009 | 22.59 |
| Feb 11, 2009 | 22.16 |
| Feb 10, 2009 | 22.10 |
| Feb 9, 2009 | 23.17 |
| Feb 6, 2009 | 22.67 |
| Feb 5, 2009 | 21.91 |
| Feb 4, 2009 | 21.62 |
| Feb 3, 2009 | 21.94 |
| Feb 2, 2009 | 21.11 |
| Jan 30, 2009 | 21.09 |
| Jan 29, 2009 | 21.30 |
| Jan 28, 2009 | 22.55 |
| Jan 27, 2009 | 22.63 |
| Jan 26, 2009 | 21.98 |
| Jan 23, 2009 | 21.51 |
| Jan 22, 2009 | 20.85 |
| Jan 21, 2009 | 22.00 |
| Jan 20, 2009 | 20.51 |
| Jan 16, 2009 | 23.05 |
| Jan 15, 2009 | 22.89 |
| Jan 14, 2009 | 22.24 |
| Jan 13, 2009 | 23.40 |
| Jan 12, 2009 | 22.60 |
| Jan 9, 2009 | 23.12 |
| Jan 8, 2009 | 24.00 |
| Jan 7, 2009 | 24.32 |
| Jan 6, 2009 | 25.94 |
| Jan 5, 2009 | 25.44 |
| Jan 2, 2009 | 25.15 |
| Dec 31, 2008 | 24.73 |
| Dec 30, 2008 | 23.91 |
| Dec 29, 2008 | 23.10 |
| Dec 26, 2008 | 23.89 |
| Dec 24, 2008 | 24.03 |
| Dec 23, 2008 | 23.92 |
| Dec 22, 2008 | 24.02 |
| Dec 19, 2008 | 24.83 |
| Dec 18, 2008 | 23.53 |
| Dec 17, 2008 | 23.29 |
| Dec 16, 2008 | 22.97 |
| Dec 15, 2008 | 22.40 |
| Dec 12, 2008 | 22.11 |
| Dec 11, 2008 | 20.99 |
| Dec 10, 2008 | 21.37 |
| Dec 9, 2008 | 21.35 |
| Dec 8, 2008 | 21.25 |
| Dec 5, 2008 | 19.20 |
| Dec 4, 2008 | 17.89 |
| Dec 3, 2008 | 17.59 |
| Dec 2, 2008 | 17.29 |
| Dec 1, 2008 | 17.46 |
| Nov 28, 2008 | 18.23 |
| Nov 26, 2008 | 18.58 |
| Nov 25, 2008 | 18.25 |
| Nov 24, 2008 | 18.33 |
| Nov 21, 2008 | 17.97 |
| Nov 20, 2008 | 18.16 |
| Nov 19, 2008 | 20.11 |
| Nov 18, 2008 | 21.70 |
| Nov 17, 2008 | 23.21 |
| Nov 14, 2008 | 23.16 |
| Nov 13, 2008 | 26.07 |
| Nov 12, 2008 | 23.87 |
| Nov 11, 2008 | 26.82 |
| Nov 10, 2008 | 26.84 |
| Nov 7, 2008 | 26.62 |
| Nov 6, 2008 | 25.97 |
| Nov 5, 2008 | 26.22 |
| Nov 4, 2008 | 26.76 |
| Nov 3, 2008 | 24.14 |
| Oct 31, 2008 | 23.00 |
| Oct 30, 2008 | 21.91 |
| Oct 29, 2008 | 19.77 |
| Oct 28, 2008 | 20.16 |
| Oct 27, 2008 | 18.45 |
| Oct 24, 2008 | 21.17 |
| Oct 23, 2008 | 23.01 |
| Oct 22, 2008 | 22.62 |
| Oct 21, 2008 | 22.75 |
| Oct 20, 2008 | 24.28 |
| Oct 17, 2008 | 23.26 |
| Oct 16, 2008 | 24.24 |
| Oct 15, 2008 | 22.26 |
| Oct 14, 2008 | 24.54 |
| Oct 13, 2008 | 25.51 |
| Oct 10, 2008 | 23.79 |
| Oct 9, 2008 | 22.25 |
| Oct 8, 2008 | 23.62 |
| Oct 7, 2008 | 22.80 |
| Oct 6, 2008 | 23.76 |
| Oct 3, 2008 | 25.69 |
| Oct 2, 2008 | 26.49 |
| Oct 1, 2008 | 27.72 |
| Sep 30, 2008 | 28.95 |
| Sep 29, 2008 | 30.25 |
| Sep 26, 2008 | 30.23 |
| Sep 25, 2008 | 30.19 |
| Sep 24, 2008 | 29.35 |
| Sep 23, 2008 | 29.57 |
| Sep 22, 2008 | 29.41 |
| Sep 19, 2008 | 30.48 |
| Sep 18, 2008 | 28.14 |
| Sep 17, 2008 | 25.12 |
| Sep 16, 2008 | 27.75 |
| Sep 15, 2008 | 27.85 |
| Sep 12, 2008 | 28.62 |
| Sep 11, 2008 | 28.27 |
| Sep 10, 2008 | 28.25 |
| Sep 9, 2008 | 27.53 |
| Sep 8, 2008 | 28.07 |
| Sep 5, 2008 | 27.77 |
| Sep 4, 2008 | 28.05 |
| Sep 3, 2008 | 29.43 |
| Sep 2, 2008 | 29.77 |
| Aug 29, 2008 | 29.65 |
| Aug 28, 2008 | 29.79 |
| Aug 27, 2008 | 29.30 |
| Aug 26, 2008 | 29.63 |
| Aug 25, 2008 | 29.56 |
| Aug 22, 2008 | 29.88 |
| Aug 21, 2008 | 29.64 |
| Aug 20, 2008 | 30.87 |
| Aug 19, 2008 | 32.95 |
| Aug 18, 2008 | 34.10 |
| Aug 15, 2008 | 34.73 |
| Aug 14, 2008 | 34.46 |
| Aug 13, 2008 | 33.92 |
| Aug 12, 2008 | 34.19 |
| Aug 11, 2008 | 34.49 |
| Aug 8, 2008 | 34.80 |
| Aug 7, 2008 | 34.22 |
| Aug 6, 2008 | 35.95 |
| Aug 5, 2008 | 35.67 |
| Aug 4, 2008 | 34.81 |
| Aug 1, 2008 | 35.38 |
| Jul 31, 2008 | 34.78 |
| Jul 30, 2008 | 33.07 |
| Jul 29, 2008 | 31.46 |
| Jul 28, 2008 | 30.98 |
| Jul 25, 2008 | 32.02 |
| Jul 24, 2008 | 31.45 |
| Jul 23, 2008 | 31.50 |
| Jul 22, 2008 | 31.90 |
| Jul 21, 2008 | 31.71 |
| Jul 18, 2008 | 31.35 |
| Jul 17, 2008 | 31.85 |
| Jul 16, 2008 | 29.44 |
| Jul 15, 2008 | 28.85 |
| Jul 14, 2008 | 27.87 |
| Jul 11, 2008 | 28.96 |
| Jul 10, 2008 | 29.33 |
| Jul 9, 2008 | 28.75 |
| Jul 8, 2008 | 28.92 |
| Jul 7, 2008 | 28.18 |
| Jul 3, 2008 | 28.59 |
| Jul 2, 2008 | 28.77 |
| Jul 1, 2008 | 27.18 |
| Jun 30, 2008 | 26.73 |
| Jun 27, 2008 | 26.33 |
| Jun 26, 2008 | 26.34 |
| Jun 25, 2008 | 26.73 |
| Jun 24, 2008 | 25.55 |
| Jun 23, 2008 | 25.61 |
| Jun 20, 2008 | 25.95 |
| Jun 19, 2008 | 26.22 |
| Jun 18, 2008 | 26.00 |
| Jun 17, 2008 | 26.28 |
| Jun 16, 2008 | 26.65 |
| Jun 13, 2008 | 27.02 |
| Jun 12, 2008 | 26.10 |
| Jun 11, 2008 | 26.04 |
| Jun 10, 2008 | 26.35 |
| Jun 9, 2008 | 26.71 |
| Jun 6, 2008 | 27.98 |
| Jun 5, 2008 | 28.75 |
| Jun 4, 2008 | 27.69 |
| Jun 3, 2008 | 27.28 |
| Jun 2, 2008 | 28.24 |
| May 30, 2008 | 28.88 |
| May 29, 2008 | 28.97 |
| May 28, 2008 | 28.27 |
| May 27, 2008 | 28.45 |
| May 23, 2008 | 29.45 |
| May 22, 2008 | 29.40 |
| May 21, 2008 | 28.99 |
| May 20, 2008 | 29.51 |
| May 19, 2008 | 29.40 |
| May 16, 2008 | 29.15 |
| May 15, 2008 | 29.51 |
| May 14, 2008 | 29.39 |
| May 13, 2008 | 29.74 |
| May 12, 2008 | 28.53 |
| May 9, 2008 | 27.67 |
| May 8, 2008 | 25.39 |
| May 7, 2008 | 24.84 |
| May 6, 2008 | 25.68 |
| May 5, 2008 | 25.35 |
| May 2, 2008 | 26.40 |
| May 1, 2008 | 26.50 |
| Apr 30, 2008 | 25.08 |
| Apr 29, 2008 | 25.68 |
| Apr 28, 2008 | 25.91 |
| Apr 25, 2008 | 25.04 |
| Apr 24, 2008 | 25.74 |
| Apr 23, 2008 | 25.56 |
| Apr 22, 2008 | 24.20 |
| Apr 21, 2008 | 24.91 |
| Apr 18, 2008 | 24.47 |
| Apr 17, 2008 | 24.14 |
| Apr 16, 2008 | 24.40 |
| Apr 15, 2008 | 22.95 |
| Apr 14, 2008 | 22.89 |
| Apr 11, 2008 | 23.07 |
| Apr 10, 2008 | 24.53 |
| Apr 9, 2008 | 23.33 |
| Apr 8, 2008 | 23.68 |
| Apr 7, 2008 | 24.11 |
| Apr 4, 2008 | 24.18 |
| Apr 3, 2008 | 24.71 |
| Apr 2, 2008 | 25.18 |
| Apr 1, 2008 | 24.90 |
| Mar 31, 2008 | 24.40 |
| Mar 28, 2008 | 24.21 |
| Mar 27, 2008 | 25.51 |
| Mar 26, 2008 | 26.66 |
| Mar 25, 2008 | 26.02 |
| Mar 24, 2008 | 26.24 |
| Mar 20, 2008 | 24.03 |
| Mar 19, 2008 | 23.73 |
| Mar 18, 2008 | 24.68 |
| Mar 17, 2008 | 22.86 |
| Mar 14, 2008 | 25.07 |
| Mar 13, 2008 | 25.62 |
| Mar 12, 2008 | 24.54 |
| Mar 11, 2008 | 23.25 |
| Mar 10, 2008 | 22.53 |
| Mar 7, 2008 | 24.17 |
| Mar 6, 2008 | 25.60 |
| Mar 5, 2008 | 27.44 |
| Mar 4, 2008 | 27.76 |
| Mar 3, 2008 | 27.57 |
| Feb 29, 2008 | 28.40 |
| Feb 28, 2008 | 29.92 |
| Feb 27, 2008 | 30.11 |
| Feb 26, 2008 | 30.59 |
| Feb 25, 2008 | 30.52 |
| Feb 22, 2008 | 29.30 |
| Feb 21, 2008 | 30.40 |
| Feb 20, 2008 | 31.33 |
| Feb 19, 2008 | 33.49 |
| Feb 15, 2008 | 33.75 |
| Feb 14, 2008 | 33.82 |
| Feb 13, 2008 | 34.15 |
| Feb 12, 2008 | 33.24 |
| Feb 11, 2008 | 32.97 |
| Feb 8, 2008 | 31.68 |
| Feb 7, 2008 | 30.33 |
| Feb 6, 2008 | 30.21 |
| Feb 5, 2008 | 31.27 |
| Feb 4, 2008 | 31.63 |
| Feb 1, 2008 | 31.16 |
| Jan 31, 2008 | 30.04 |
| Jan 30, 2008 | 30.47 |
| Jan 29, 2008 | 31.17 |
| Jan 28, 2008 | 31.30 |
| Jan 25, 2008 | 31.09 |
| Jan 24, 2008 | 31.47 |
| Jan 23, 2008 | 31.94 |
| Jan 22, 2008 | 30.50 |
| Jan 18, 2008 | 30.52 |
| Jan 17, 2008 | 32.03 |
| Jan 16, 2008 | 32.70 |
| Jan 15, 2008 | 31.78 |
| Jan 14, 2008 | 31.55 |
| Jan 11, 2008 | 31.55 |
| Jan 10, 2008 | 31.68 |
| Jan 9, 2008 | 31.41 |
| Jan 8, 2008 | 32.17 |
| Jan 7, 2008 | 29.44 |
| Jan 4, 2008 | 29.00 |
| Jan 3, 2008 | 29.60 |
| Jan 2, 2008 | 28.92 |
| Dec 31, 2007 | 29.08 |
| Dec 28, 2007 | 28.96 |
| Dec 27, 2007 | 28.87 |
| Dec 26, 2007 | 29.92 |
| Dec 24, 2007 | 29.94 |
| Dec 21, 2007 | 29.92 |
| Dec 20, 2007 | 29.40 |
| Dec 19, 2007 | 28.58 |
| Dec 18, 2007 | 28.41 |
| Dec 17, 2007 | 28.21 |
| Dec 14, 2007 | 30.26 |
| Dec 13, 2007 | 31.29 |
| Dec 12, 2007 | 31.39 |
| Dec 11, 2007 | 31.71 |
| Dec 10, 2007 | 32.97 |
| Dec 7, 2007 | 32.90 |
| Dec 6, 2007 | 32.47 |
| Dec 5, 2007 | 30.81 |
| Dec 4, 2007 | 31.36 |
| Dec 3, 2007 | 32.21 |
| Nov 30, 2007 | 32.62 |
| Nov 29, 2007 | 34.35 |
| Nov 28, 2007 | 34.59 |
| Nov 27, 2007 | 33.51 |
| Nov 26, 2007 | 32.89 |
| Nov 23, 2007 | 32.48 |
| Nov 21, 2007 | 31.23 |
| Nov 20, 2007 | 31.70 |
| Nov 19, 2007 | 32.49 |
| Nov 16, 2007 | 33.96 |
| Nov 15, 2007 | 33.11 |
| Nov 14, 2007 | 33.06 |
| Nov 13, 2007 | 32.48 |
| Nov 12, 2007 | 31.18 |
| Nov 9, 2007 | 31.14 |
| Nov 8, 2007 | 31.24 |
| Nov 7, 2007 | 30.64 |
| Nov 6, 2007 | 30.95 |
| Nov 5, 2007 | 30.00 |
| Nov 2, 2007 | 30.55 |
| Nov 1, 2007 | 30.03 |
| Oct 31, 2007 | 31.58 |
| Oct 30, 2007 | 31.79 |
| Oct 29, 2007 | 32.31 |
| Oct 26, 2007 | 32.67 |
| Oct 25, 2007 | 31.75 |
| Oct 24, 2007 | 31.85 |
| Oct 23, 2007 | 32.08 |
| Oct 22, 2007 | 31.26 |
| Oct 19, 2007 | 30.96 |
| Oct 18, 2007 | 33.80 |
| Oct 17, 2007 | 34.84 |
| Oct 16, 2007 | 34.59 |
| Oct 15, 2007 | 34.93 |
| Oct 12, 2007 | 35.43 |
| Oct 11, 2007 | 34.51 |
| Oct 10, 2007 | 35.45 |
| Oct 9, 2007 | 36.55 |
| Oct 8, 2007 | 34.91 |
| Oct 5, 2007 | 34.24 |
| Oct 4, 2007 | 32.88 |
| Oct 3, 2007 | 33.18 |
| Oct 2, 2007 | 33.50 |
| Oct 1, 2007 | 32.85 |
| Sep 28, 2007 | 32.77 |
| Sep 27, 2007 | 33.92 |
| Sep 26, 2007 | 34.04 |
| Sep 25, 2007 | 33.22 |
| Sep 24, 2007 | 33.55 |
| Sep 21, 2007 | 33.57 |
| Sep 20, 2007 | 32.50 |
| Sep 19, 2007 | 32.40 |
| Sep 18, 2007 | 31.12 |
| Sep 17, 2007 | 29.23 |
| Sep 14, 2007 | 27.99 |
| Sep 13, 2007 | 27.78 |
| Sep 12, 2007 | 27.73 |
| Sep 11, 2007 | 27.49 |
| Sep 10, 2007 | 26.24 |
| Sep 7, 2007 | 26.97 |
| Sep 6, 2007 | 25.85 |
| Sep 5, 2007 | 25.93 |
| Sep 4, 2007 | 24.49 |
| Aug 31, 2007 | 23.37 |
| Aug 30, 2007 | 23.76 |
| Aug 29, 2007 | 23.76 |
| Aug 28, 2007 | 23.59 |
| Aug 27, 2007 | 24.47 |
| Aug 24, 2007 | 24.85 |
| Aug 23, 2007 | 24.46 |
| Aug 22, 2007 | 24.80 |
| Aug 21, 2007 | 24.21 |
| Aug 20, 2007 | 23.66 |
| Aug 17, 2007 | 23.29 |
| Aug 16, 2007 | 23.17 |
| Aug 15, 2007 | 23.63 |
| Aug 14, 2007 | 24.41 |
| Aug 13, 2007 | 25.67 |
| Aug 10, 2007 | 24.63 |
| Aug 9, 2007 | 25.98 |
| Aug 8, 2007 | 25.45 |
| Aug 7, 2007 | 25.54 |
| Aug 6, 2007 | 24.09 |
| Aug 3, 2007 | 23.75 |
| Aug 2, 2007 | 24.49 |
| Aug 1, 2007 | 24.29 |
| Jul 31, 2007 | 24.11 |
| Jul 30, 2007 | 24.74 |
| Jul 27, 2007 | 24.41 |
| Jul 26, 2007 | 25.22 |
| Jul 25, 2007 | 25.57 |
| Jul 24, 2007 | 24.38 |
| Jul 23, 2007 | 25.12 |
| Jul 20, 2007 | 24.66 |
| Jul 19, 2007 | 24.81 |
| Jul 18, 2007 | 24.44 |
| Jul 17, 2007 | 24.26 |
| Jul 16, 2007 | 23.48 |
| Jul 13, 2007 | 23.24 |
| Jul 12, 2007 | 23.04 |
| Jul 11, 2007 | 24.69 |
| Jul 10, 2007 | 23.30 |
| Jul 9, 2007 | 23.12 |
| Jul 6, 2007 | 15.20 |
| Jul 5, 2007 | 15.32 |
| Jul 3, 2007 | 15.57 |
| Jul 2, 2007 | 15.81 |
| Jun 29, 2007 | 15.19 |
| Jun 28, 2007 | 16.07 |
| Jun 27, 2007 | 16.18 |
| Jun 26, 2007 | 15.70 |
| Jun 25, 2007 | 15.57 |
| Jun 22, 2007 | 15.63 |
| Jun 21, 2007 | 15.79 |
| Jun 20, 2007 | 15.45 |
| Jun 19, 2007 | 15.80 |
| Jun 18, 2007 | 16.72 |
| Jun 15, 2007 | 16.89 |
| Jun 14, 2007 | 15.87 |
| Jun 13, 2007 | 15.87 |
| Jun 12, 2007 | 15.73 |
| Jun 11, 2007 | 15.73 |
| Jun 8, 2007 | 15.50 |
| Jun 7, 2007 | 15.16 |
| Jun 6, 2007 | 15.87 |
| Jun 5, 2007 | 16.02 |
| Jun 4, 2007 | 15.71 |
| Jun 1, 2007 | 15.91 |
| May 31, 2007 | 16.40 |
| May 30, 2007 | 15.49 |
| May 29, 2007 | 16.25 |
| May 25, 2007 | 16.43 |
| May 24, 2007 | 16.09 |
| May 23, 2007 | 16.53 |
| May 22, 2007 | 16.36 |
| May 21, 2007 | 16.71 |
| May 18, 2007 | 16.53 |
| May 17, 2007 | 16.01 |
| May 16, 2007 | 16.65 |
| May 15, 2007 | 16.60 |
| May 14, 2007 | 16.74 |
| May 11, 2007 | 17.48 |
| May 10, 2007 | 17.56 |
| May 9, 2007 | 19.37 |
| May 8, 2007 | 19.09 |
| May 7, 2007 | 19.00 |
| May 4, 2007 | 19.27 |
| May 3, 2007 | 18.76 |
| May 2, 2007 | 19.12 |
| May 1, 2007 | 18.77 |
| Apr 30, 2007 | 18.77 |
| Apr 27, 2007 | 19.96 |
| Apr 26, 2007 | 20.61 |
| Apr 25, 2007 | 20.46 |
| Apr 24, 2007 | 20.24 |
| Apr 23, 2007 | 20.31 |
| Apr 20, 2007 | 19.80 |
| Apr 19, 2007 | 19.47 |
| Apr 18, 2007 | 19.48 |
| Apr 17, 2007 | 19.40 |
| Apr 16, 2007 | 19.61 |
| Apr 13, 2007 | 19.45 |
| Apr 12, 2007 | 19.24 |
| Apr 11, 2007 | 18.59 |
| Apr 10, 2007 | 17.96 |
| Apr 9, 2007 | 17.86 |
| Apr 5, 2007 | 17.87 |
| Apr 4, 2007 | 17.81 |
| Apr 3, 2007 | 17.84 |
| Apr 2, 2007 | 17.52 |
| Mar 30, 2007 | 18.00 |
| Mar 29, 2007 | 17.77 |
| Mar 28, 2007 | 17.57 |
| Mar 27, 2007 | 17.52 |
| Mar 26, 2007 | 17.38 |
| Mar 23, 2007 | 17.43 |
| Mar 22, 2007 | 17.55 |
| Mar 21, 2007 | 17.20 |
| Mar 20, 2007 | 16.94 |
| Mar 19, 2007 | 16.94 |
| Mar 16, 2007 | 16.79 |
| Mar 15, 2007 | 17.39 |
| Mar 14, 2007 | 17.55 |
| Mar 13, 2007 | 17.30 |
| Mar 12, 2007 | 18.24 |
| Mar 9, 2007 | 17.73 |
| Mar 8, 2007 | 17.88 |
| Mar 7, 2007 | 17.74 |
| Mar 6, 2007 | 18.10 |
| Mar 5, 2007 | 17.27 |
| Mar 2, 2007 | 17.66 |
| Mar 1, 2007 | 18.01 |
| Feb 28, 2007 | 18.80 |
| Feb 27, 2007 | 19.83 |
| Feb 26, 2007 | 20.33 |
| Feb 23, 2007 | 21.00 |
| Feb 22, 2007 | 21.28 |
| Feb 21, 2007 | 21.34 |
| Feb 20, 2007 | 21.19 |
| Feb 16, 2007 | 20.44 |
| Feb 15, 2007 | 20.39 |
| Feb 14, 2007 | 20.81 |
| Feb 13, 2007 | 21.01 |
| Feb 12, 2007 | 21.56 |
| Feb 9, 2007 | 21.28 |
| Feb 8, 2007 | 21.59 |
| Feb 7, 2007 | 21.50 |
| Feb 6, 2007 | 20.14 |
| Feb 5, 2007 | 20.63 |
| Feb 2, 2007 | 21.17 |
| Feb 1, 2007 | 21.37 |
| Jan 31, 2007 | 21.24 |
| Jan 30, 2007 | 21.14 |
| Jan 29, 2007 | 20.97 |
| Jan 26, 2007 | 20.75 |
| Jan 25, 2007 | 20.85 |
| Jan 24, 2007 | 21.17 |
| Jan 23, 2007 | 20.73 |
| Jan 22, 2007 | 21.13 |
| Jan 19, 2007 | 21.43 |
| Jan 18, 2007 | 21.41 |
| Jan 17, 2007 | 22.04 |
| Jan 16, 2007 | 21.85 |
| Jan 12, 2007 | 21.95 |
| Jan 11, 2007 | 22.25 |
| Jan 10, 2007 | 22.54 |
| Jan 9, 2007 | 22.22 |
| Jan 8, 2007 | 20.41 |
| Jan 5, 2007 | 20.56 |
| Jan 4, 2007 | 21.44 |
| Jan 3, 2007 | 21.57 |
| Dec 29, 2006 | 21.40 |
| Dec 28, 2006 | 21.58 |
| Dec 27, 2006 | 21.59 |
| Dec 26, 2006 | 21.55 |
| Dec 22, 2006 | 21.59 |
| Dec 21, 2006 | 21.50 |
| Dec 20, 2006 | 22.12 |
| Dec 19, 2006 | 22.39 |
| Dec 18, 2006 | 22.30 |
| Dec 15, 2006 | 22.70 |
| Dec 14, 2006 | 22.75 |
| Dec 13, 2006 | 23.10 |
| Dec 12, 2006 | 22.08 |
| Dec 11, 2006 | 23.68 |
| Dec 8, 2006 | 23.81 |
| Dec 7, 2006 | 22.96 |
| Dec 6, 2006 | 22.98 |
| Dec 5, 2006 | 22.79 |
| Dec 4, 2006 | 21.75 |
| Dec 1, 2006 | 21.31 |
| Nov 30, 2006 | 21.47 |
| Nov 29, 2006 | 21.75 |
| Nov 28, 2006 | 20.86 |
| Nov 27, 2006 | 20.23 |
| Nov 24, 2006 | 20.52 |
| Nov 22, 2006 | 19.99 |
| Nov 21, 2006 | 20.06 |
| Nov 20, 2006 | 20.14 |
| Nov 17, 2006 | 20.30 |
| Nov 16, 2006 | 20.19 |
| Nov 15, 2006 | 20.37 |
| Nov 14, 2006 | 19.99 |
| Nov 13, 2006 | 20.06 |
| Nov 10, 2006 | 19.40 |
| Nov 9, 2006 | 19.26 |
| Nov 8, 2006 | 19.55 |
| Nov 7, 2006 | 19.46 |
| Nov 6, 2006 | 19.07 |
| Nov 3, 2006 | 18.48 |
| Nov 2, 2006 | 19.04 |
| Nov 1, 2006 | 19.28 |
| Oct 31, 2006 | 19.72 |
| Oct 30, 2006 | 16.60 |
| Oct 27, 2006 | 16.81 |
| Oct 26, 2006 | 17.01 |
| Oct 25, 2006 | 16.50 |
| Oct 24, 2006 | 16.79 |
| Oct 23, 2006 | 17.16 |
| Oct 20, 2006 | 17.07 |
| Oct 19, 2006 | 17.31 |
| Oct 18, 2006 | 16.84 |
| Oct 17, 2006 | 16.61 |
| Oct 16, 2006 | 16.55 |
| Oct 13, 2006 | 16.13 |
| Oct 12, 2006 | 16.54 |
| Oct 11, 2006 | 16.49 |
| Oct 10, 2006 | 17.09 |
| Oct 9, 2006 | 16.79 |
| Oct 6, 2006 | 16.21 |
| Oct 5, 2006 | 15.72 |
| Oct 4, 2006 | 14.92 |
| Oct 3, 2006 | 14.32 |
| Oct 2, 2006 | 14.11 |
| Sep 29, 2006 | 14.41 |
| Sep 28, 2006 | 14.48 |
| Sep 27, 2006 | 14.50 |
| Sep 26, 2006 | 14.11 |
| Sep 25, 2006 | 13.64 |
| Sep 22, 2006 | 13.18 |
| Sep 21, 2006 | 13.48 |
| Sep 20, 2006 | 14.02 |
| Sep 19, 2006 | 13.54 |
| Sep 18, 2006 | 13.97 |
| Sep 15, 2006 | 14.51 |
| Sep 14, 2006 | 14.02 |
| Sep 13, 2006 | 14.38 |
| Sep 12, 2006 | 14.05 |
| Sep 11, 2006 | 13.69 |
| Sep 8, 2006 | 14.02 |
| Sep 7, 2006 | 13.87 |
| Sep 6, 2006 | 13.90 |
| Sep 5, 2006 | 14.26 |
| Sep 1, 2006 | 14.28 |
| Aug 31, 2006 | 13.02 |
| Aug 30, 2006 | 12.79 |
| Aug 29, 2006 | 13.05 |
| Aug 28, 2006 | 12.67 |
| Aug 25, 2006 | 12.73 |
| Aug 24, 2006 | 12.62 |
| Aug 23, 2006 | 12.82 |
| Aug 22, 2006 | 13.12 |
| Aug 21, 2006 | 13.39 |
| Aug 18, 2006 | 13.12 |
| Aug 17, 2006 | 12.98 |
| Aug 16, 2006 | 12.85 |
| Aug 15, 2006 | 12.58 |
| Aug 14, 2006 | 12.11 |
| Aug 11, 2006 | 11.82 |
| Aug 10, 2006 | 11.72 |
| Aug 9, 2006 | 11.82 |
| Aug 8, 2006 | 12.28 |
| Aug 7, 2006 | 12.58 |
| Aug 4, 2006 | 12.57 |
| Aug 3, 2006 | 12.87 |
| Aug 2, 2006 | 12.55 |
| Aug 1, 2006 | 12.79 |
| Jul 31, 2006 | 12.77 |
| Jul 28, 2006 | 12.40 |
| Jul 27, 2006 | 12.05 |
| Jul 26, 2006 | 12.44 |
| Jul 25, 2006 | 12.60 |
| Jul 24, 2006 | 12.15 |
| Jul 21, 2006 | 11.61 |
| Jul 20, 2006 | 11.87 |
| Jul 19, 2006 | 12.84 |
| Jul 18, 2006 | 11.95 |
| Jul 17, 2006 | 11.74 |
| Jul 14, 2006 | 12.55 |
| Jul 13, 2006 | 12.72 |
| Jul 12, 2006 | 13.44 |
| Jul 11, 2006 | 13.99 |
| Jul 10, 2006 | 13.49 |
| Jul 7, 2006 | 13.91 |
| Jul 6, 2006 | 14.45 |
| Jul 5, 2006 | 14.80 |
| Jul 3, 2006 | 15.52 |
| Jun 30, 2006 | 15.08 |
| Jun 29, 2006 | 15.34 |
| Jun 28, 2006 | 14.56 |
| Jun 27, 2006 | 14.21 |
| Jun 26, 2006 | 14.51 |
| Jun 23, 2006 | 14.50 |
| Jun 22, 2006 | 14.47 |
| Jun 21, 2006 | 14.64 |
| Jun 20, 2006 | 14.43 |
| Jun 19, 2006 | 14.22 |
| Jun 16, 2006 | 14.09 |
| Jun 15, 2006 | 13.97 |
| Jun 14, 2006 | 13.24 |
| Jun 13, 2006 | 13.74 |
| Jun 12, 2006 | 14.23 |
| Jun 9, 2006 | 14.41 |
| Jun 8, 2006 | 15.07 |
| Jun 7, 2006 | 15.00 |
| Jun 6, 2006 | 15.35 |
| Jun 5, 2006 | 15.22 |
| Jun 2, 2006 | 15.41 |
| Jun 1, 2006 | 14.74 |
| May 31, 2006 | 14.79 |
| May 30, 2006 | 14.99 |
| May 26, 2006 | 15.06 |
| May 25, 2006 | 14.71 |
| May 24, 2006 | 13.79 |
| May 23, 2006 | 13.51 |
| May 22, 2006 | 13.96 |
| May 19, 2006 | 14.86 |
| May 18, 2006 | 15.00 |
| May 17, 2006 | 15.01 |
| May 16, 2006 | 15.02 |
| May 15, 2006 | 15.03 |
| May 12, 2006 | 15.07 |
| May 11, 2006 | 16.22 |
| May 10, 2006 | 16.85 |
| May 9, 2006 | 16.15 |
| May 8, 2006 | 16.06 |
| May 5, 2006 | 15.71 |
| May 4, 2006 | 15.32 |
| May 3, 2006 | 14.41 |
| May 2, 2006 | 14.33 |
| May 1, 2006 | 14.68 |
| Apr 28, 2006 | 15.38 |
| Apr 27, 2006 | 15.72 |
| Apr 26, 2006 | 14.81 |
| Apr 25, 2006 | 15.00 |
| Apr 24, 2006 | 15.26 |
| Apr 21, 2006 | 15.51 |
| Apr 20, 2006 | 15.35 |
| Apr 19, 2006 | 16.01 |
| Apr 18, 2006 | 14.60 |
| Apr 17, 2006 | 14.24 |
| Apr 13, 2006 | 15.08 |
| Apr 12, 2006 | 15.25 |
| Apr 11, 2006 | 15.10 |
| Apr 10, 2006 | 15.08 |
| Apr 7, 2006 | 16.00 |
| Apr 6, 2006 | 16.31 |
| Apr 5, 2006 | 16.57 |
| Apr 4, 2006 | 17.30 |
| Apr 3, 2006 | 16.96 |
| Mar 31, 2006 | 17.59 |
| Mar 30, 2006 | 17.50 |
| Mar 29, 2006 | 18.29 |
| Mar 28, 2006 | 17.69 |
| Mar 27, 2006 | 17.45 |
| Mar 24, 2006 | 17.05 |
| Mar 23, 2006 | 17.08 |
| Mar 22, 2006 | 17.23 |
| Mar 21, 2006 | 17.29 |
| Mar 20, 2006 | 16.89 |
| Mar 17, 2006 | 16.79 |
| Mar 16, 2006 | 16.89 |
| Mar 15, 2006 | 16.79 |
| Mar 14, 2006 | 16.80 |
| Mar 13, 2006 | 16.60 |
| Mar 10, 2006 | 16.16 |
| Mar 9, 2006 | 16.55 |
| Mar 8, 2006 | 16.46 |
| Mar 7, 2006 | 16.36 |
| Mar 6, 2006 | 17.26 |
| Mar 3, 2006 | 17.04 |
| Mar 2, 2006 | 16.23 |
| Mar 1, 2006 | 16.29 |
| Feb 28, 2006 | 16.08 |
| Feb 27, 2006 | 15.74 |
| Feb 24, 2006 | 14.72 |
| Feb 23, 2006 | 14.85 |
| Feb 22, 2006 | 15.67 |
| Feb 21, 2006 | 15.46 |
| Feb 17, 2006 | 14.04 |
| Feb 16, 2006 | 13.35 |
| Feb 15, 2006 | 13.57 |
| Feb 14, 2006 | 13.20 |
| Feb 13, 2006 | 12.13 |
| Feb 10, 2006 | 11.91 |
| Feb 9, 2006 | 12.02 |
| Feb 8, 2006 | 12.17 |
| Feb 7, 2006 | 12.74 |
| Feb 6, 2006 | 12.95 |
| Feb 3, 2006 | 12.76 |
| Feb 2, 2006 | 13.00 |
| Feb 1, 2006 | 12.75 |
| Jan 31, 2006 | 13.44 |
| Jan 30, 2006 | 12.68 |
| Jan 27, 2006 | 13.19 |
| Jan 26, 2006 | 13.28 |
| Jan 25, 2006 | 13.69 |
| Jan 24, 2006 | 13.62 |
| Jan 23, 2006 | 14.66 |
| Jan 20, 2006 | 14.99 |
| Jan 19, 2006 | 14.81 |
| Jan 18, 2006 | 14.45 |
| Jan 17, 2006 | 14.35 |
| Jan 13, 2006 | 14.17 |
| Jan 12, 2006 | 14.17 |
| Jan 11, 2006 | 14.40 |
| Jan 10, 2006 | 14.45 |
| Jan 9, 2006 | 13.97 |
| Jan 6, 2006 | 13.02 |
| Jan 5, 2006 | 13.14 |
| Jan 4, 2006 | 12.98 |
| Jan 3, 2006 | 12.96 |
| Dec 30, 2005 | 13.36 |
| Dec 29, 2005 | 13.25 |
| Dec 28, 2005 | 13.42 |
| Dec 27, 2005 | 13.35 |
| Dec 23, 2005 | 13.49 |
| Dec 22, 2005 | 13.47 |
| Dec 21, 2005 | 12.90 |
| Dec 20, 2005 | 12.76 |
| Dec 19, 2005 | 13.04 |
| Dec 16, 2005 | 13.78 |
| Dec 15, 2005 | 12.90 |
| Dec 14, 2005 | 13.51 |
| Dec 13, 2005 | 14.01 |
| Dec 12, 2005 | 13.82 |
| Dec 9, 2005 | 13.68 |
| Dec 8, 2005 | 13.69 |
| Dec 7, 2005 | 13.12 |
| Dec 6, 2005 | 12.93 |
| Dec 5, 2005 | 12.89 |
| Dec 2, 2005 | 12.92 |
| Dec 1, 2005 | 12.83 |
| Nov 30, 2005 | 12.56 |
| Nov 29, 2005 | 12.55 |
| Nov 28, 2005 | 12.66 |
| Nov 25, 2005 | 12.86 |
| Nov 23, 2005 | 12.94 |
| Nov 22, 2005 | 12.69 |
| Nov 21, 2005 | 12.00 |
| Nov 18, 2005 | 11.55 |
| Nov 17, 2005 | 11.02 |
| Nov 16, 2005 | 10.92 |
| Nov 15, 2005 | 10.62 |
| Nov 14, 2005 | 10.73 |
| Nov 11, 2005 | 10.50 |
| Nov 10, 2005 | 10.48 |
| Nov 9, 2005 | 10.48 |
| Nov 8, 2005 | 10.36 |
| Nov 7, 2005 | 10.43 |
| Nov 4, 2005 | 10.40 |
| Nov 3, 2005 | 10.37 |
| Nov 2, 2005 | 10.09 |
| Nov 1, 2005 | 9.67 |
| Oct 31, 2005 | 9.61 |
| Oct 28, 2005 | 9.27 |
| Oct 27, 2005 | 9.75 |
| Oct 26, 2005 | 10.05 |
| Oct 25, 2005 | 10.25 |
| Oct 24, 2005 | 10.00 |
| Oct 21, 2005 | 10.11 |
| Oct 20, 2005 | 10.04 |
| Oct 19, 2005 | 10.33 |
| Oct 18, 2005 | 10.60 |
| Oct 17, 2005 | 10.91 |
| Oct 14, 2005 | 10.95 |
| Oct 13, 2005 | 10.37 |
| Oct 12, 2005 | 9.90 |
| Oct 11, 2005 | 10.56 |
| Oct 10, 2005 | 10.16 |
| Oct 7, 2005 | 10.21 |
| Oct 6, 2005 | 10.55 |
| Oct 5, 2005 | 11.21 |
| Oct 4, 2005 | 11.74 |
| Oct 3, 2005 | 11.58 |
| Sep 30, 2005 | 11.30 |
| Sep 29, 2005 | 11.92 |
| Sep 28, 2005 | 11.45 |
| Sep 27, 2005 | 11.46 |
| Sep 26, 2005 | 11.57 |
| Sep 23, 2005 | 11.55 |
| Sep 22, 2005 | 11.83 |
| Sep 21, 2005 | 11.65 |
| Sep 20, 2005 | 12.19 |
| Sep 19, 2005 | 13.11 |
| Sep 16, 2005 | 13.36 |
| Sep 15, 2005 | 13.39 |
| Sep 14, 2005 | 13.34 |
| Sep 13, 2005 | 13.42 |
| Sep 12, 2005 | 14.19 |
| Sep 9, 2005 | 13.72 |
| Sep 8, 2005 | 13.83 |
| Sep 7, 2005 | 13.75 |
| Sep 6, 2005 | 9.56 |
| Sep 2, 2005 | 9.66 |
| Sep 1, 2005 | 9.58 |
| Aug 31, 2005 | 9.50 |
| Aug 30, 2005 | 9.25 |
| Aug 29, 2005 | 9.28 |
| Aug 26, 2005 | 9.39 |
| Aug 25, 2005 | 9.50 |
| Aug 24, 2005 | 9.37 |
| Aug 23, 2005 | 9.18 |
| Aug 22, 2005 | 9.27 |
| Aug 19, 2005 | 9.25 |
| Aug 18, 2005 | 9.23 |
| Aug 17, 2005 | 9.37 |
| Aug 16, 2005 | 9.01 |
| Aug 15, 2005 | 9.14 |
| Aug 12, 2005 | 9.12 |
| Aug 11, 2005 | 9.05 |
| Aug 10, 2005 | 8.96 |
| Aug 9, 2005 | 8.99 |
| Aug 8, 2005 | 8.73 |
| Aug 5, 2005 | 8.95 |
| Aug 4, 2005 | 9.30 |
| Aug 3, 2005 | 10.03 |
| Aug 2, 2005 | 10.00 |
| Aug 1, 2005 | 9.69 |
| Jul 29, 2005 | 9.75 |
| Jul 28, 2005 | 9.69 |
| Jul 27, 2005 | 9.80 |
| Jul 26, 2005 | 9.81 |
| Jul 25, 2005 | 9.47 |
| Jul 22, 2005 | 9.54 |
| Jul 21, 2005 | 9.88 |
| Jul 20, 2005 | 9.40 |
| Jul 19, 2005 | 8.30 |
| Jul 18, 2005 | 8.08 |
| Jul 15, 2005 | 7.75 |
| Jul 14, 2005 | 7.67 |
| Jul 13, 2005 | 7.32 |
| Jul 12, 2005 | 7.02 |
| Jul 11, 2005 | 7.00 |
| Jul 8, 2005 | 7.13 |
| Jul 7, 2005 | 7.12 |
| Jul 6, 2005 | 7.05 |
| Jul 5, 2005 | 7.00 |
| Jul 1, 2005 | 7.21 |
| Jun 30, 2005 | 7.30 |
| Jun 29, 2005 | 7.36 |
| Jun 28, 2005 | 7.26 |
| Jun 27, 2005 | 7.29 |
| Jun 24, 2005 | 7.15 |
| Jun 23, 2005 | 7.35 |
| Jun 22, 2005 | 7.50 |
| Jun 21, 2005 | 7.42 |
| Jun 20, 2005 | 7.69 |
| Jun 17, 2005 | 7.49 |
| Jun 16, 2005 | 7.40 |
| Jun 15, 2005 | 7.07 |
| Jun 14, 2005 | 7.05 |
| Jun 13, 2005 | 7.10 |
| Jun 10, 2005 | 7.38 |
| Jun 9, 2005 | 7.53 |
| Jun 8, 2005 | 7.08 |
| Jun 7, 2005 | 7.26 |
| Jun 6, 2005 | 7.19 |
| Jun 3, 2005 | 7.24 |
| Jun 2, 2005 | 7.20 |
| Jun 1, 2005 | 7.44 |
| May 31, 2005 | 7.46 |
| May 27, 2005 | 7.42 |
| May 26, 2005 | 7.46 |
| May 25, 2005 | 7.48 |
| May 24, 2005 | 7.60 |
| May 23, 2005 | 7.80 |
| May 20, 2005 | 8.12 |
| May 19, 2005 | 8.10 |
| May 18, 2005 | 7.82 |
| May 17, 2005 | 7.91 |
| May 16, 2005 | 7.99 |
| May 13, 2005 | 7.77 |
| May 12, 2005 | 7.94 |
| May 11, 2005 | 8.07 |
| May 10, 2005 | 7.78 |
| May 9, 2005 | 7.90 |
| May 6, 2005 | 7.99 |
| May 5, 2005 | 8.12 |
| May 4, 2005 | 7.99 |
| May 3, 2005 | 7.81 |
| May 2, 2005 | 7.75 |
| Apr 29, 2005 | 7.78 |
| Apr 28, 2005 | 7.69 |
| Apr 27, 2005 | 8.19 |
| Apr 26, 2005 | 7.90 |
| Apr 25, 2005 | 7.96 |
| Apr 22, 2005 | 8.30 |
| Apr 21, 2005 | 7.95 |
| Apr 20, 2005 | 8.26 |
| Apr 19, 2005 | 8.27 |
| Apr 18, 2005 | 8.24 |
| Apr 15, 2005 | 8.11 |
| Apr 14, 2005 | 8.58 |
| Apr 13, 2005 | 8.75 |
| Apr 12, 2005 | 8.63 |
| Apr 11, 2005 | 8.49 |
| Apr 8, 2005 | 8.22 |
| Apr 7, 2005 | 8.27 |
| Apr 6, 2005 | 7.97 |
| Apr 5, 2005 | 7.53 |
| Apr 4, 2005 | 7.34 |
| Apr 1, 2005 | 7.29 |
| Mar 31, 2005 | 7.33 |
| Mar 30, 2005 | 7.35 |
| Mar 29, 2005 | 7.25 |
| Mar 28, 2005 | 7.39 |
| Mar 24, 2005 | 7.42 |
| Mar 23, 2005 | 7.51 |
| Mar 22, 2005 | 7.73 |
| Mar 21, 2005 | 7.96 |
| Mar 18, 2005 | 7.13 |
| Mar 17, 2005 | 7.05 |
| Mar 16, 2005 | 6.98 |
| Mar 15, 2005 | 6.98 |
| Mar 14, 2005 | 6.90 |
| Mar 11, 2005 | 6.95 |
| Mar 10, 2005 | 6.91 |
| Mar 9, 2005 | 6.91 |
| Mar 8, 2005 | 6.91 |
| Mar 7, 2005 | 6.91 |
| Mar 4, 2005 | 6.91 |
| Mar 3, 2005 | 6.91 |
| Mar 2, 2005 | 7.00 |
| Mar 1, 2005 | 6.99 |
| Feb 28, 2005 | 7.15 |
| Feb 25, 2005 | 7.15 |
| Feb 24, 2005 | 7.17 |
| Feb 23, 2005 | 7.18 |
| Feb 22, 2005 | 7.10 |
| Feb 18, 2005 | 7.00 |
| Feb 17, 2005 | 7.04 |
| Feb 16, 2005 | 7.30 |
| Feb 15, 2005 | 7.75 |
| Feb 14, 2005 | 7.97 |
| Feb 11, 2005 | 7.81 |
| Feb 10, 2005 | 7.84 |
| Feb 9, 2005 | 8.10 |
| Feb 8, 2005 | 7.74 |
| Feb 7, 2005 | 8.02 |
| Feb 4, 2005 | 7.61 |
| Feb 3, 2005 | 7.68 |
| Feb 2, 2005 | 7.35 |
| Feb 1, 2005 | 7.00 |
| Jan 31, 2005 | 7.00 |
| Jan 28, 2005 | 6.91 |
| Jan 27, 2005 | 7.05 |
| Jan 26, 2005 | 7.05 |
| Jan 25, 2005 | 7.20 |
| Jan 24, 2005 | 7.00 |
| Jan 21, 2005 | 7.35 |
| Jan 20, 2005 | 7.50 |
| Jan 19, 2005 | 7.69 |
| Jan 18, 2005 | 8.37 |
| Jan 14, 2005 | 8.80 |
| Jan 13, 2005 | 8.73 |
| Jan 12, 2005 | 8.81 |
| Jan 11, 2005 | 9.09 |
| Jan 10, 2005 | 10.23 |
| Jan 7, 2005 | 9.00 |
| Jan 6, 2005 | 8.70 |
| Jan 5, 2005 | 8.05 |
| Jan 4, 2005 | 7.55 |
| Jan 3, 2005 | 7.58 |
| Dec 31, 2004 | 7.47 |
| Dec 30, 2004 | 7.40 |
| Dec 29, 2004 | 7.56 |
| Dec 28, 2004 | 7.49 |
| Dec 27, 2004 | 7.68 |
| Dec 23, 2004 | 7.64 |
| Dec 22, 2004 | 7.90 |
| Dec 21, 2004 | 7.47 |
| Dec 20, 2004 | 6.90 |
| Dec 17, 2004 | 6.86 |
| Dec 16, 2004 | 6.79 |
| Dec 15, 2004 | 6.60 |
| Dec 14, 2004 | 6.47 |
| Dec 13, 2004 | 6.75 |
| Dec 10, 2004 | 6.66 |
| Dec 9, 2004 | 6.78 |
| Dec 8, 2004 | 7.00 |
| Dec 7, 2004 | 6.78 |
| Dec 6, 2004 | 6.86 |
| Dec 3, 2004 | 6.57 |
| Dec 2, 2004 | 7.20 |
| Dec 1, 2004 | 8.10 |
| Nov 30, 2004 | 8.00 |
| Nov 29, 2004 | 8.23 |
| Nov 26, 2004 | 8.10 |
| Nov 24, 2004 | 7.86 |
| Nov 23, 2004 | 6.91 |
| Nov 22, 2004 | 6.90 |
| Nov 19, 2004 | 5.88 |
| Nov 18, 2004 | 6.35 |
| Nov 17, 2004 | 6.52 |
| Nov 16, 2004 | 6.47 |
| Nov 15, 2004 | 6.35 |
| Nov 12, 2004 | 6.42 |
| Nov 11, 2004 | 6.31 |
| Nov 10, 2004 | 6.18 |
| Nov 9, 2004 | 5.50 |
| Nov 8, 2004 | 5.49 |
| Nov 5, 2004 | 5.44 |
| Nov 4, 2004 | 5.31 |
| Nov 3, 2004 | 5.37 |
| Nov 2, 2004 | 5.34 |
| Nov 1, 2004 | 5.30 |
| Oct 29, 2004 | 5.25 |
| Oct 28, 2004 | 5.20 |
| Oct 27, 2004 | 5.40 |
| Oct 26, 2004 | 5.53 |
| Oct 25, 2004 | 5.27 |
| Oct 22, 2004 | 5.40 |
| Oct 21, 2004 | 5.44 |
| Oct 20, 2004 | 5.50 |
| Oct 19, 2004 | 5.50 |
| Oct 18, 2004 | 5.46 |
| Oct 15, 2004 | 5.30 |
| Oct 14, 2004 | 5.36 |
| Oct 13, 2004 | 5.55 |
| Oct 12, 2004 | 5.76 |
| Oct 11, 2004 | 5.89 |
| Oct 8, 2004 | 5.71 |
| Oct 7, 2004 | 5.70 |
| Oct 6, 2004 | 5.80 |
| Oct 5, 2004 | 5.75 |
| Oct 4, 2004 | 5.69 |
| Oct 1, 2004 | 5.61 |
| Sep 30, 2004 | 5.76 |
| Sep 29, 2004 | 5.67 |
| Sep 28, 2004 | 5.65 |
| Sep 27, 2004 | 5.59 |
| Sep 24, 2004 | 5.40 |
| Sep 23, 2004 | 5.41 |
| Sep 22, 2004 | 5.77 |
| Sep 21, 2004 | 5.65 |
| Sep 20, 2004 | 5.59 |
| Sep 17, 2004 | 5.40 |
| Sep 16, 2004 | 5.66 |
| Sep 15, 2004 | 5.74 |
| Sep 14, 2004 | 5.70 |
| Sep 13, 2004 | 5.82 |
| Sep 10, 2004 | 5.40 |
| Sep 9, 2004 | 5.51 |
| Sep 8, 2004 | 5.90 |
| Sep 7, 2004 | 5.85 |
| Sep 3, 2004 | 5.66 |
| Sep 2, 2004 | 5.72 |
| Sep 1, 2004 | 5.50 |
| Aug 31, 2004 | 5.50 |
| Aug 30, 2004 | 5.33 |
| Aug 27, 2004 | 5.61 |
| Aug 26, 2004 | 5.49 |
| Aug 25, 2004 | 5.25 |
| Aug 24, 2004 | 4.69 |
| Aug 23, 2004 | 4.38 |
| Aug 20, 2004 | 4.44 |
| Aug 19, 2004 | 4.65 |
| Aug 18, 2004 | 4.09 |
| Aug 17, 2004 | 4.00 |
| Aug 16, 2004 | 3.95 |
| Aug 13, 2004 | 4.00 |
| Aug 12, 2004 | 4.30 |
| Aug 11, 2004 | 4.45 |
| Aug 10, 2004 | 5.02 |
| Aug 9, 2004 | 4.95 |
| Aug 6, 2004 | 4.90 |
| Aug 5, 2004 | 5.23 |
| Aug 4, 2004 | 5.25 |
| Aug 3, 2004 | 5.35 |
| Aug 2, 2004 | 5.55 |
| Jul 30, 2004 | 5.15 |
| Jul 29, 2004 | 5.30 |
| Jul 28, 2004 | 5.25 |
| Jul 27, 2004 | 5.20 |
| Jul 26, 2004 | 5.70 |
| Jul 23, 2004 | 5.79 |
| Jul 22, 2004 | 5.85 |
| Jul 21, 2004 | 6.05 |
| Jul 20, 2004 | 6.16 |
| Jul 19, 2004 | 6.50 |
| Jul 16, 2004 | 7.00 |
| Jul 15, 2004 | 6.98 |
| Jul 14, 2004 | 6.66 |
| Jul 13, 2004 | 7.00 |
| Jul 12, 2004 | 7.24 |
| Jul 9, 2004 | 6.98 |
| Jul 8, 2004 | 6.93 |
| Jul 7, 2004 | 7.13 |
| Jul 6, 2004 | 7.17 |
| Jul 2, 2004 | 7.00 |
| Jul 1, 2004 | 7.01 |
| Jun 30, 2004 | 7.56 |
| Jun 29, 2004 | 7.10 |
| Jun 28, 2004 | 7.21 |
| Jun 25, 2004 | 7.35 |
| Jun 24, 2004 | 6.55 |
| Jun 23, 2004 | 6.00 |
| Jun 22, 2004 | 5.91 |
| Jun 21, 2004 | 5.90 |
| Jun 18, 2004 | 6.23 |
| Jun 17, 2004 | 6.12 |
| Jun 16, 2004 | 6.62 |
| Jun 15, 2004 | 7.22 |
| Jun 14, 2004 | 7.76 |
| Jun 10, 2004 | 7.90 |
| Jun 9, 2004 | 8.26 |
| Jun 8, 2004 | 8.06 |
| Jun 7, 2004 | 7.77 |
| Jun 4, 2004 | 7.68 |
| Jun 3, 2004 | 7.46 |
| Jun 2, 2004 | 7.21 |
| Jun 1, 2004 | 7.00 |
| May 28, 2004 | 6.01 |