Revolution Medicines (RVMD) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.62 |
| May 29, 2026 | 86.98 |
| May 28, 2026 | 86.37 |
| May 27, 2026 | 85.77 |
| May 26, 2026 | 85.18 |
| May 22, 2026 | 84.58 |
| May 21, 2026 | 84.01 |
| May 20, 2026 | 83.43 |
| May 19, 2026 | 82.87 |
| May 18, 2026 | 82.31 |
| May 15, 2026 | 81.77 |
| May 14, 2026 | 81.23 |
| May 13, 2026 | 80.67 |
| May 12, 2026 | 80.10 |
| May 11, 2026 | 79.56 |
| May 8, 2026 | 79.03 |
| May 7, 2026 | 78.51 |
| May 6, 2026 | 77.99 |
| May 5, 2026 | 77.42 |
| May 4, 2026 | 76.88 |
| May 1, 2026 | 76.33 |
| Apr 30, 2026 | 75.83 |
| Apr 29, 2026 | 75.30 |
| Apr 28, 2026 | 74.79 |
| Apr 27, 2026 | 74.25 |
| Apr 24, 2026 | 73.79 |
| Apr 23, 2026 | 73.30 |
| Apr 22, 2026 | 72.81 |
| Apr 21, 2026 | 72.29 |
| Apr 20, 2026 | 71.73 |
| Apr 17, 2026 | 71.19 |
| Apr 16, 2026 | 70.63 |
| Apr 15, 2026 | 70.07 |
| Apr 14, 2026 | 69.49 |
| Apr 13, 2026 | 68.94 |
| Apr 10, 2026 | 68.45 |
| Apr 9, 2026 | 68.17 |
| Apr 8, 2026 | 67.89 |
| Apr 7, 2026 | 67.60 |
| Apr 6, 2026 | 67.32 |
| Apr 2, 2026 | 67.04 |
| Apr 1, 2026 | 66.74 |
| Mar 31, 2026 | 66.45 |
| Mar 30, 2026 | 66.17 |
| Mar 27, 2026 | 65.91 |
| Mar 26, 2026 | 65.66 |
| Mar 25, 2026 | 65.40 |
| Mar 24, 2026 | 65.13 |
| Mar 23, 2026 | 64.85 |
| Mar 20, 2026 | 64.57 |
| Mar 19, 2026 | 64.30 |
| Mar 18, 2026 | 64.00 |
| Mar 17, 2026 | 63.71 |
| Mar 16, 2026 | 63.41 |
| Mar 13, 2026 | 63.10 |
| Mar 12, 2026 | 62.81 |
| Mar 11, 2026 | 62.54 |
| Mar 10, 2026 | 62.23 |
| Mar 9, 2026 | 61.93 |
| Mar 6, 2026 | 61.64 |
| Mar 5, 2026 | 61.34 |
| Mar 4, 2026 | 61.04 |
| Mar 3, 2026 | 60.74 |
| Mar 2, 2026 | 60.43 |
| Feb 27, 2026 | 60.12 |
| Feb 26, 2026 | 59.82 |
| Feb 25, 2026 | 59.51 |
| Feb 24, 2026 | 59.21 |
| Feb 23, 2026 | 58.87 |
| Feb 20, 2026 | 58.54 |
| Feb 19, 2026 | 58.23 |
| Feb 18, 2026 | 57.92 |
| Feb 17, 2026 | 57.62 |
| Feb 13, 2026 | 57.32 |
| Feb 12, 2026 | 57.04 |
| Feb 11, 2026 | 56.76 |
| Feb 10, 2026 | 56.47 |
| Feb 9, 2026 | 56.18 |
| Feb 6, 2026 | 55.88 |
| Feb 5, 2026 | 55.58 |
| Feb 4, 2026 | 55.28 |
| Feb 3, 2026 | 54.98 |
| Feb 2, 2026 | 54.69 |
| Jan 30, 2026 | 54.38 |
| Jan 29, 2026 | 54.08 |
| Jan 28, 2026 | 53.77 |
| Jan 27, 2026 | 53.45 |
| Jan 26, 2026 | 53.12 |
| Jan 23, 2026 | 52.79 |
| Jan 22, 2026 | 52.36 |
| Jan 21, 2026 | 51.92 |
| Jan 20, 2026 | 51.50 |
| Jan 16, 2026 | 51.09 |
| Jan 15, 2026 | 50.66 |
| Jan 14, 2026 | 50.22 |
| Jan 13, 2026 | 49.80 |
| Jan 12, 2026 | 49.39 |
| Jan 9, 2026 | 48.99 |
| Jan 8, 2026 | 48.59 |
| Jan 7, 2026 | 48.25 |
| Jan 6, 2026 | 47.93 |
| Jan 5, 2026 | 47.72 |
| Jan 2, 2026 | 47.52 |
| Dec 31, 2025 | 47.32 |
| Dec 30, 2025 | 47.12 |
| Dec 29, 2025 | 46.91 |
| Dec 26, 2025 | 46.71 |
| Dec 24, 2025 | 46.50 |
| Dec 23, 2025 | 46.29 |
| Dec 22, 2025 | 46.07 |
| Dec 19, 2025 | 45.86 |
| Dec 18, 2025 | 45.67 |
| Dec 17, 2025 | 45.48 |
| Dec 16, 2025 | 45.29 |
| Dec 15, 2025 | 45.09 |
| Dec 12, 2025 | 44.90 |
| Dec 11, 2025 | 44.70 |
| Dec 10, 2025 | 44.51 |
| Dec 9, 2025 | 44.33 |
| Dec 8, 2025 | 44.15 |
| Dec 5, 2025 | 43.95 |
| Dec 4, 2025 | 43.77 |
| Dec 3, 2025 | 43.59 |
| Dec 2, 2025 | 43.41 |
| Dec 1, 2025 | 43.23 |
| Nov 28, 2025 | 43.06 |
| Nov 26, 2025 | 42.88 |
| Nov 25, 2025 | 42.70 |
| Nov 24, 2025 | 42.53 |
| Nov 21, 2025 | 42.37 |
| Nov 20, 2025 | 42.24 |
| Nov 19, 2025 | 42.11 |
| Nov 18, 2025 | 41.97 |
| Nov 17, 2025 | 41.82 |
| Nov 14, 2025 | 41.69 |
| Nov 13, 2025 | 41.57 |
| Nov 12, 2025 | 41.45 |
| Nov 11, 2025 | 41.33 |
| Nov 10, 2025 | 41.21 |
| Nov 7, 2025 | 41.10 |
| Nov 6, 2025 | 41.00 |
| Nov 5, 2025 | 40.90 |
| Nov 4, 2025 | 40.80 |
| Nov 3, 2025 | 40.71 |
| Oct 31, 2025 | 40.62 |
| Oct 30, 2025 | 40.52 |
| Oct 29, 2025 | 40.43 |
| Oct 28, 2025 | 40.35 |
| Oct 27, 2025 | 40.27 |
| Oct 24, 2025 | 40.20 |
| Oct 23, 2025 | 40.15 |
| Oct 22, 2025 | 40.10 |
| Oct 21, 2025 | 40.06 |
| Oct 20, 2025 | 40.01 |
| Oct 17, 2025 | 39.96 |
| Oct 16, 2025 | 39.90 |
| Oct 15, 2025 | 39.88 |
| Oct 14, 2025 | 39.85 |
| Oct 13, 2025 | 39.84 |
| Oct 10, 2025 | 39.81 |
| Oct 9, 2025 | 39.79 |
| Oct 8, 2025 | 39.77 |
| Oct 7, 2025 | 39.75 |
| Oct 6, 2025 | 39.74 |
| Oct 3, 2025 | 39.73 |
| Oct 2, 2025 | 39.72 |
| Oct 1, 2025 | 39.72 |
| Sep 30, 2025 | 39.72 |
| Sep 29, 2025 | 39.73 |
| Sep 26, 2025 | 39.73 |
| Sep 25, 2025 | 39.75 |
| Sep 24, 2025 | 39.77 |
| Sep 23, 2025 | 39.80 |
| Sep 22, 2025 | 39.82 |
| Sep 19, 2025 | 39.86 |
| Sep 18, 2025 | 39.93 |
| Sep 17, 2025 | 39.99 |
| Sep 16, 2025 | 40.07 |
| Sep 15, 2025 | 40.13 |
| Sep 12, 2025 | 40.18 |
| Sep 11, 2025 | 40.24 |
| Sep 10, 2025 | 40.29 |
| Sep 9, 2025 | 40.37 |
| Sep 8, 2025 | 40.44 |
| Sep 5, 2025 | 40.51 |
| Sep 4, 2025 | 40.59 |
| Sep 3, 2025 | 40.69 |
| Sep 2, 2025 | 40.78 |
| Aug 29, 2025 | 40.89 |
| Aug 28, 2025 | 41.00 |
| Aug 27, 2025 | 41.11 |
| Aug 26, 2025 | 41.21 |
| Aug 25, 2025 | 41.31 |
| Aug 22, 2025 | 41.41 |
| Aug 21, 2025 | 41.50 |
| Aug 20, 2025 | 41.59 |
| Aug 19, 2025 | 41.66 |
| Aug 18, 2025 | 41.73 |
| Aug 15, 2025 | 41.78 |
| Aug 14, 2025 | 41.84 |
| Aug 13, 2025 | 41.89 |
| Aug 12, 2025 | 41.95 |
| Aug 11, 2025 | 42.01 |
| Aug 8, 2025 | 42.08 |
| Aug 7, 2025 | 42.16 |
| Aug 6, 2025 | 42.23 |
| Aug 5, 2025 | 42.30 |
| Aug 4, 2025 | 42.35 |
| Aug 1, 2025 | 42.41 |
| Jul 31, 2025 | 42.48 |
| Jul 30, 2025 | 42.54 |
| Jul 29, 2025 | 42.61 |
| Jul 28, 2025 | 42.67 |
| Jul 25, 2025 | 42.72 |
| Jul 24, 2025 | 42.77 |
| Jul 23, 2025 | 42.81 |
| Jul 22, 2025 | 42.85 |
| Jul 21, 2025 | 42.89 |
| Jul 18, 2025 | 42.92 |
| Jul 17, 2025 | 42.95 |
| Jul 16, 2025 | 42.98 |
| Jul 15, 2025 | 43.01 |
| Jul 14, 2025 | 43.04 |
| Jul 11, 2025 | 43.06 |
| Jul 10, 2025 | 43.10 |
| Jul 9, 2025 | 43.14 |
| Jul 8, 2025 | 43.17 |
| Jul 7, 2025 | 43.20 |
| Jul 3, 2025 | 43.24 |
| Jul 2, 2025 | 43.27 |
| Jul 1, 2025 | 43.29 |
| Jun 30, 2025 | 43.32 |
| Jun 27, 2025 | 43.34 |
| Jun 26, 2025 | 43.37 |
| Jun 25, 2025 | 43.39 |
| Jun 24, 2025 | 43.41 |
| Jun 23, 2025 | 43.43 |
| Jun 20, 2025 | 43.43 |
| Jun 18, 2025 | 43.45 |
| Jun 17, 2025 | 43.46 |
| Jun 16, 2025 | 43.48 |
| Jun 13, 2025 | 43.50 |
| Jun 12, 2025 | 43.51 |
| Jun 11, 2025 | 43.53 |
| Jun 10, 2025 | 43.54 |
| Jun 9, 2025 | 43.55 |
| Jun 6, 2025 | 43.57 |
| Jun 5, 2025 | 43.58 |
| Jun 4, 2025 | 43.59 |
| Jun 3, 2025 | 43.61 |
| Jun 2, 2025 | 43.62 |
| May 30, 2025 | 43.63 |
| May 29, 2025 | 43.65 |
| May 28, 2025 | 43.67 |
| May 27, 2025 | 43.69 |
| May 23, 2025 | 43.72 |
| May 22, 2025 | 43.73 |
| May 21, 2025 | 43.75 |
| May 20, 2025 | 43.78 |
| May 19, 2025 | 43.80 |
| May 16, 2025 | 43.83 |
| May 15, 2025 | 43.86 |
| May 14, 2025 | 43.89 |
| May 13, 2025 | 43.93 |
| May 12, 2025 | 43.95 |
| May 9, 2025 | 43.98 |
| May 8, 2025 | 44.01 |
| May 7, 2025 | 44.04 |
| May 6, 2025 | 44.08 |
| May 5, 2025 | 44.12 |
| May 2, 2025 | 44.16 |
| May 1, 2025 | 44.19 |
| Apr 30, 2025 | 44.21 |
| Apr 29, 2025 | 44.24 |
| Apr 28, 2025 | 44.25 |
| Apr 25, 2025 | 44.26 |
| Apr 24, 2025 | 44.28 |
| Apr 23, 2025 | 44.29 |
| Apr 22, 2025 | 44.29 |
| Apr 21, 2025 | 44.29 |
| Apr 17, 2025 | 44.29 |
| Apr 16, 2025 | 44.30 |
| Apr 15, 2025 | 44.32 |
| Apr 14, 2025 | 44.33 |
| Apr 11, 2025 | 44.34 |
| Apr 10, 2025 | 44.35 |
| Apr 9, 2025 | 44.38 |
| Apr 8, 2025 | 44.39 |
| Apr 7, 2025 | 44.42 |
| Apr 4, 2025 | 44.46 |
| Apr 3, 2025 | 44.48 |
| Apr 2, 2025 | 44.51 |
| Apr 1, 2025 | 44.54 |
| Mar 31, 2025 | 44.57 |
| Mar 28, 2025 | 44.59 |
| Mar 27, 2025 | 44.60 |
| Mar 26, 2025 | 44.61 |
| Mar 25, 2025 | 44.62 |
| Mar 24, 2025 | 44.64 |
| Mar 21, 2025 | 44.64 |
| Mar 20, 2025 | 44.65 |
| Mar 19, 2025 | 44.65 |
| Mar 18, 2025 | 44.64 |
| Mar 17, 2025 | 44.64 |
| Mar 14, 2025 | 44.64 |
| Mar 13, 2025 | 44.63 |
| Mar 12, 2025 | 44.63 |
| Mar 11, 2025 | 44.63 |
| Mar 10, 2025 | 44.63 |
| Mar 7, 2025 | 44.65 |
| Mar 6, 2025 | 44.65 |
| Mar 5, 2025 | 44.65 |
| Mar 4, 2025 | 44.65 |
| Mar 3, 2025 | 44.64 |
| Feb 28, 2025 | 44.64 |
| Feb 27, 2025 | 44.62 |
| Feb 26, 2025 | 44.61 |
| Feb 25, 2025 | 44.60 |
| Feb 24, 2025 | 44.59 |
| Feb 21, 2025 | 44.58 |
| Feb 20, 2025 | 44.57 |
| Feb 19, 2025 | 44.56 |
| Feb 18, 2025 | 44.54 |
| Feb 14, 2025 | 44.52 |
| Feb 13, 2025 | 44.50 |
| Feb 12, 2025 | 44.47 |
| Feb 11, 2025 | 44.44 |
| Feb 10, 2025 | 44.41 |
| Feb 7, 2025 | 44.38 |
| Feb 6, 2025 | 44.35 |
| Feb 5, 2025 | 44.31 |
| Feb 4, 2025 | 44.27 |
| Feb 3, 2025 | 44.24 |
| Jan 31, 2025 | 44.21 |
| Jan 30, 2025 | 44.17 |
| Jan 29, 2025 | 44.14 |
| Jan 28, 2025 | 44.12 |
| Jan 27, 2025 | 44.10 |
| Jan 24, 2025 | 44.06 |
| Jan 23, 2025 | 44.02 |
| Jan 22, 2025 | 43.97 |
| Jan 21, 2025 | 43.91 |
| Jan 17, 2025 | 43.87 |
| Jan 16, 2025 | 43.82 |
| Jan 15, 2025 | 43.78 |
| Jan 14, 2025 | 43.74 |
| Jan 13, 2025 | 43.70 |
| Jan 10, 2025 | 43.64 |
| Jan 8, 2025 | 43.58 |
| Jan 7, 2025 | 43.51 |
| Jan 6, 2025 | 43.45 |
| Jan 3, 2025 | 43.39 |
| Jan 2, 2025 | 43.32 |
| Dec 31, 2024 | 43.26 |
| Dec 30, 2024 | 43.20 |
| Dec 27, 2024 | 43.14 |
| Dec 26, 2024 | 43.09 |
| Dec 24, 2024 | 43.03 |
| Dec 23, 2024 | 42.97 |
| Dec 20, 2024 | 42.91 |
| Dec 19, 2024 | 42.85 |
| Dec 18, 2024 | 42.79 |
| Dec 17, 2024 | 42.72 |
| Dec 16, 2024 | 42.65 |
| Dec 13, 2024 | 42.57 |
| Dec 12, 2024 | 42.49 |
| Dec 11, 2024 | 42.42 |
| Dec 10, 2024 | 42.34 |
| Dec 9, 2024 | 42.26 |
| Dec 6, 2024 | 42.17 |
| Dec 5, 2024 | 42.07 |
| Dec 4, 2024 | 41.98 |
| Dec 3, 2024 | 41.89 |
| Dec 2, 2024 | 41.79 |
| Nov 29, 2024 | 41.68 |
| Nov 27, 2024 | 41.54 |
| Nov 26, 2024 | 41.39 |
| Nov 25, 2024 | 41.25 |
| Nov 22, 2024 | 41.12 |
| Nov 21, 2024 | 40.99 |
| Nov 20, 2024 | 40.85 |
| Nov 19, 2024 | 40.72 |
| Nov 18, 2024 | 40.58 |
| Nov 15, 2024 | 40.46 |
| Nov 14, 2024 | 40.32 |
| Nov 13, 2024 | 40.17 |
| Nov 12, 2024 | 40.02 |
| Nov 11, 2024 | 39.87 |
| Nov 8, 2024 | 39.71 |
| Nov 7, 2024 | 39.55 |
| Nov 6, 2024 | 39.39 |
| Nov 5, 2024 | 39.23 |
| Nov 4, 2024 | 39.08 |
| Nov 1, 2024 | 38.94 |
| Oct 31, 2024 | 38.79 |
| Oct 30, 2024 | 38.66 |
| Oct 29, 2024 | 38.55 |
| Oct 28, 2024 | 38.44 |
| Oct 25, 2024 | 38.34 |
| Oct 24, 2024 | 38.25 |
| Oct 23, 2024 | 38.16 |
| Oct 22, 2024 | 38.06 |
| Oct 21, 2024 | 37.97 |
| Oct 18, 2024 | 37.87 |
| Oct 17, 2024 | 37.76 |
| Oct 16, 2024 | 37.65 |
| Oct 15, 2024 | 37.54 |
| Oct 14, 2024 | 37.44 |
| Oct 11, 2024 | 37.34 |
| Oct 10, 2024 | 37.23 |
| Oct 9, 2024 | 37.12 |
| Oct 8, 2024 | 37.01 |
| Oct 7, 2024 | 36.88 |
| Oct 4, 2024 | 36.78 |
| Oct 3, 2024 | 36.68 |
| Oct 2, 2024 | 36.58 |
| Oct 1, 2024 | 36.48 |
| Sep 30, 2024 | 36.38 |
| Sep 27, 2024 | 36.28 |
| Sep 26, 2024 | 36.18 |
| Sep 25, 2024 | 36.08 |
| Sep 24, 2024 | 35.98 |
| Sep 23, 2024 | 35.88 |
| Sep 20, 2024 | 35.78 |
| Sep 19, 2024 | 35.68 |
| Sep 18, 2024 | 35.57 |
| Sep 17, 2024 | 35.46 |
| Sep 16, 2024 | 35.36 |
| Sep 13, 2024 | 35.25 |
| Sep 12, 2024 | 35.14 |
| Sep 11, 2024 | 35.03 |
| Sep 10, 2024 | 34.93 |
| Sep 9, 2024 | 34.83 |
| Sep 6, 2024 | 34.73 |
| Sep 5, 2024 | 34.62 |
| Sep 4, 2024 | 34.51 |
| Sep 3, 2024 | 34.41 |
| Aug 30, 2024 | 34.30 |
| Aug 29, 2024 | 34.19 |
| Aug 28, 2024 | 34.08 |
| Aug 27, 2024 | 33.97 |
| Aug 26, 2024 | 33.85 |
| Aug 23, 2024 | 33.74 |
| Aug 22, 2024 | 33.63 |
| Aug 21, 2024 | 33.53 |
| Aug 20, 2024 | 33.40 |
| Aug 19, 2024 | 33.29 |
| Aug 16, 2024 | 33.17 |
| Aug 15, 2024 | 33.05 |
| Aug 14, 2024 | 32.92 |
| Aug 13, 2024 | 32.81 |
| Aug 12, 2024 | 32.70 |
| Aug 9, 2024 | 32.59 |
| Aug 8, 2024 | 32.46 |
| Aug 7, 2024 | 32.39 |
| Aug 6, 2024 | 32.33 |
| Aug 5, 2024 | 32.26 |
| Aug 2, 2024 | 32.21 |
| Aug 1, 2024 | 32.16 |
| Jul 31, 2024 | 32.08 |
| Jul 30, 2024 | 31.98 |
| Jul 29, 2024 | 31.88 |
| Jul 26, 2024 | 31.78 |
| Jul 25, 2024 | 31.67 |
| Jul 24, 2024 | 31.57 |
| Jul 23, 2024 | 31.46 |
| Jul 22, 2024 | 31.35 |
| Jul 19, 2024 | 31.23 |
| Jul 18, 2024 | 31.13 |
| Jul 17, 2024 | 31.04 |
| Jul 16, 2024 | 30.95 |
| Jul 15, 2024 | 30.86 |
| Jul 12, 2024 | 30.78 |
| Jul 11, 2024 | 30.70 |
| Jul 10, 2024 | 30.63 |
| Jul 9, 2024 | 30.57 |
| Jul 8, 2024 | 30.50 |
| Jul 5, 2024 | 30.46 |
| Jul 3, 2024 | 30.43 |
| Jul 2, 2024 | 30.40 |
| Jul 1, 2024 | 30.38 |
| Jun 28, 2024 | 30.35 |
| Jun 27, 2024 | 30.32 |
| Jun 26, 2024 | 30.29 |
| Jun 25, 2024 | 30.26 |
| Jun 24, 2024 | 30.22 |
| Jun 21, 2024 | 30.20 |
| Jun 20, 2024 | 30.17 |
| Jun 18, 2024 | 30.16 |
| Jun 17, 2024 | 30.14 |
| Jun 14, 2024 | 30.12 |
| Jun 13, 2024 | 30.10 |
| Jun 12, 2024 | 30.06 |
| Jun 11, 2024 | 30.02 |
| Jun 10, 2024 | 29.99 |
| Jun 7, 2024 | 29.94 |
| Jun 6, 2024 | 29.90 |
| Jun 5, 2024 | 29.84 |
| Jun 4, 2024 | 29.79 |
| Jun 3, 2024 | 29.74 |
| May 31, 2024 | 29.68 |
| May 30, 2024 | 29.65 |
| May 29, 2024 | 29.61 |
| May 28, 2024 | 29.57 |
| May 24, 2024 | 29.53 |
| May 23, 2024 | 29.48 |
| May 22, 2024 | 29.45 |
| May 21, 2024 | 29.39 |
| May 20, 2024 | 29.35 |
| May 17, 2024 | 29.31 |
| May 16, 2024 | 29.28 |
| May 15, 2024 | 29.24 |
| May 14, 2024 | 29.18 |
| May 13, 2024 | 29.12 |
| May 10, 2024 | 29.06 |
| May 9, 2024 | 29.00 |
| May 8, 2024 | 28.94 |
| May 7, 2024 | 28.88 |
| May 6, 2024 | 28.82 |
| May 3, 2024 | 28.76 |
| May 2, 2024 | 28.69 |
| May 1, 2024 | 28.63 |
| Apr 30, 2024 | 28.57 |
| Apr 29, 2024 | 28.51 |
| Apr 26, 2024 | 28.46 |
| Apr 25, 2024 | 28.42 |
| Apr 24, 2024 | 28.37 |
| Apr 23, 2024 | 28.33 |
| Apr 22, 2024 | 28.28 |
| Apr 19, 2024 | 28.23 |
| Apr 18, 2024 | 28.19 |
| Apr 17, 2024 | 28.15 |
| Apr 16, 2024 | 28.10 |
| Apr 15, 2024 | 28.05 |
| Apr 12, 2024 | 28.00 |
| Apr 11, 2024 | 27.95 |
| Apr 10, 2024 | 27.89 |
| Apr 9, 2024 | 27.83 |
| Apr 8, 2024 | 27.79 |
| Apr 5, 2024 | 27.76 |
| Apr 4, 2024 | 27.73 |
| Apr 3, 2024 | 27.71 |
| Apr 2, 2024 | 27.67 |
| Apr 1, 2024 | 27.65 |
| Mar 28, 2024 | 27.62 |
| Mar 27, 2024 | 27.58 |
| Mar 26, 2024 | 27.55 |
| Mar 25, 2024 | 27.52 |
| Mar 22, 2024 | 27.51 |
| Mar 21, 2024 | 27.49 |
| Mar 20, 2024 | 27.45 |
| Mar 19, 2024 | 27.43 |
| Mar 18, 2024 | 27.40 |
| Mar 15, 2024 | 27.37 |
| Mar 14, 2024 | 27.34 |
| Mar 13, 2024 | 27.30 |
| Mar 12, 2024 | 27.26 |
| Mar 11, 2024 | 27.23 |
| Mar 8, 2024 | 27.19 |
| Mar 7, 2024 | 27.17 |
| Mar 6, 2024 | 27.14 |
| Mar 5, 2024 | 27.11 |
| Mar 4, 2024 | 27.09 |
| Mar 1, 2024 | 27.07 |
| Feb 29, 2024 | 27.06 |
| Feb 28, 2024 | 27.04 |
| Feb 27, 2024 | 27.02 |
| Feb 26, 2024 | 26.99 |
| Feb 23, 2024 | 26.96 |
| Feb 22, 2024 | 26.94 |
| Feb 21, 2024 | 26.91 |
| Feb 20, 2024 | 26.89 |
| Feb 16, 2024 | 26.86 |
| Feb 15, 2024 | 26.83 |
| Feb 14, 2024 | 26.80 |
| Feb 13, 2024 | 26.77 |
| Feb 12, 2024 | 26.74 |
| Feb 9, 2024 | 26.70 |
| Feb 8, 2024 | 26.66 |
| Feb 7, 2024 | 26.63 |
| Feb 6, 2024 | 26.60 |
| Feb 5, 2024 | 26.57 |
| Feb 2, 2024 | 26.55 |
| Feb 1, 2024 | 26.53 |
| Jan 31, 2024 | 26.51 |
| Jan 30, 2024 | 26.48 |
| Jan 29, 2024 | 26.45 |
| Jan 26, 2024 | 26.41 |
| Jan 25, 2024 | 26.37 |
| Jan 24, 2024 | 26.34 |
| Jan 23, 2024 | 26.30 |
| Jan 22, 2024 | 26.27 |
| Jan 19, 2024 | 26.23 |
| Jan 18, 2024 | 26.20 |
| Jan 17, 2024 | 26.18 |
| Jan 16, 2024 | 26.15 |
| Jan 12, 2024 | 26.12 |
| Jan 11, 2024 | 26.08 |
| Jan 10, 2024 | 26.05 |
| Jan 9, 2024 | 26.01 |
| Jan 8, 2024 | 25.97 |
| Jan 5, 2024 | 25.93 |
| Jan 4, 2024 | 25.89 |
| Jan 3, 2024 | 25.86 |
| Jan 2, 2024 | 25.83 |
| Dec 29, 2023 | 25.80 |
| Dec 28, 2023 | 25.77 |
| Dec 27, 2023 | 25.74 |
| Dec 26, 2023 | 25.71 |
| Dec 22, 2023 | 25.67 |
| Dec 21, 2023 | 25.64 |
| Dec 20, 2023 | 25.62 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 25.61 |
| Dec 15, 2023 | 25.60 |
| Dec 14, 2023 | 25.59 |
| Dec 13, 2023 | 25.59 |
| Dec 12, 2023 | 25.60 |
| Dec 11, 2023 | 25.59 |
| Dec 8, 2023 | 25.60 |
| Dec 7, 2023 | 25.59 |
| Dec 6, 2023 | 25.60 |
| Dec 5, 2023 | 25.60 |
| Dec 4, 2023 | 25.61 |
| Dec 1, 2023 | 25.62 |
| Nov 30, 2023 | 25.62 |
| Nov 29, 2023 | 25.63 |
| Nov 28, 2023 | 25.65 |
| Nov 27, 2023 | 25.66 |
| Nov 24, 2023 | 25.68 |
| Nov 22, 2023 | 25.70 |
| Nov 21, 2023 | 25.72 |
| Nov 20, 2023 | 25.75 |
| Nov 17, 2023 | 25.77 |
| Nov 16, 2023 | 25.80 |
| Nov 15, 2023 | 25.83 |
| Nov 14, 2023 | 25.86 |
| Nov 13, 2023 | 25.89 |
| Nov 10, 2023 | 25.93 |
| Nov 9, 2023 | 25.97 |
| Nov 8, 2023 | 26.01 |
| Nov 7, 2023 | 26.04 |
| Nov 6, 2023 | 26.07 |
| Nov 3, 2023 | 26.10 |
| Nov 2, 2023 | 26.13 |
| Nov 1, 2023 | 26.16 |
| Oct 31, 2023 | 26.19 |
| Oct 30, 2023 | 26.25 |
| Oct 27, 2023 | 26.30 |
| Oct 26, 2023 | 26.34 |
| Oct 25, 2023 | 26.36 |
| Oct 24, 2023 | 26.37 |
| Oct 23, 2023 | 26.38 |
| Oct 20, 2023 | 26.40 |
| Oct 19, 2023 | 26.38 |
| Oct 18, 2023 | 26.35 |
| Oct 17, 2023 | 26.31 |
| Oct 16, 2023 | 26.27 |
| Oct 13, 2023 | 26.21 |
| Oct 12, 2023 | 26.17 |
| Oct 11, 2023 | 26.16 |
| Oct 10, 2023 | 26.15 |
| Oct 9, 2023 | 26.15 |
| Oct 6, 2023 | 26.13 |
| Oct 5, 2023 | 26.12 |
| Oct 4, 2023 | 26.11 |
| Oct 3, 2023 | 26.11 |
| Oct 2, 2023 | 26.11 |
| Sep 29, 2023 | 26.09 |
| Sep 28, 2023 | 26.07 |
| Sep 27, 2023 | 26.05 |
| Sep 26, 2023 | 26.03 |
| Sep 25, 2023 | 26.01 |
| Sep 22, 2023 | 25.98 |
| Sep 21, 2023 | 25.95 |
| Sep 20, 2023 | 25.93 |
| Sep 19, 2023 | 25.90 |
| Sep 18, 2023 | 25.86 |
| Sep 15, 2023 | 25.82 |
| Sep 14, 2023 | 25.77 |
| Sep 13, 2023 | 25.72 |
| Sep 12, 2023 | 25.66 |
| Sep 11, 2023 | 25.60 |
| Sep 8, 2023 | 25.54 |
| Sep 7, 2023 | 25.48 |
| Sep 6, 2023 | 25.42 |
| Sep 5, 2023 | 25.36 |
| Sep 1, 2023 | 25.30 |
| Aug 31, 2023 | 25.23 |
| Aug 30, 2023 | 25.17 |
| Aug 29, 2023 | 25.11 |
| Aug 28, 2023 | 25.04 |
| Aug 25, 2023 | 24.98 |
| Aug 24, 2023 | 24.91 |
| Aug 23, 2023 | 24.85 |
| Aug 22, 2023 | 24.80 |
| Aug 21, 2023 | 24.75 |
| Aug 18, 2023 | 24.70 |
| Aug 17, 2023 | 24.66 |
| Aug 16, 2023 | 24.62 |
| Aug 15, 2023 | 24.57 |
| Aug 14, 2023 | 24.51 |
| Aug 11, 2023 | 24.46 |
| Aug 10, 2023 | 24.40 |
| Aug 9, 2023 | 24.34 |
| Aug 8, 2023 | 24.28 |
| Aug 7, 2023 | 24.22 |
| Aug 4, 2023 | 24.18 |
| Aug 3, 2023 | 24.11 |
| Aug 2, 2023 | 24.05 |
| Aug 1, 2023 | 23.98 |
| Jul 31, 2023 | 23.91 |
| Jul 28, 2023 | 23.87 |
| Jul 27, 2023 | 23.84 |
| Jul 26, 2023 | 23.80 |
| Jul 25, 2023 | 23.77 |
| Jul 24, 2023 | 23.74 |
| Jul 21, 2023 | 23.71 |
| Jul 20, 2023 | 23.68 |
| Jul 19, 2023 | 23.64 |
| Jul 18, 2023 | 23.60 |
| Jul 17, 2023 | 23.57 |
| Jul 14, 2023 | 23.53 |
| Jul 13, 2023 | 23.49 |
| Jul 12, 2023 | 23.45 |
| Jul 11, 2023 | 23.41 |
| Jul 10, 2023 | 23.36 |
| Jul 7, 2023 | 23.32 |
| Jul 6, 2023 | 23.28 |
| Jul 5, 2023 | 23.25 |
| Jul 3, 2023 | 23.22 |
| Jun 30, 2023 | 23.19 |
| Jun 29, 2023 | 23.15 |
| Jun 28, 2023 | 23.13 |
| Jun 27, 2023 | 23.11 |
| Jun 26, 2023 | 23.09 |
| Jun 23, 2023 | 23.07 |
| Jun 22, 2023 | 23.04 |
| Jun 21, 2023 | 23.02 |
| Jun 20, 2023 | 23.00 |
| Jun 16, 2023 | 22.98 |
| Jun 15, 2023 | 22.95 |
| Jun 14, 2023 | 22.93 |
| Jun 13, 2023 | 22.91 |
| Jun 12, 2023 | 22.90 |
| Jun 9, 2023 | 22.89 |
| Jun 8, 2023 | 22.88 |
| Jun 7, 2023 | 22.86 |
| Jun 6, 2023 | 22.84 |
| Jun 5, 2023 | 22.82 |
| Jun 2, 2023 | 22.81 |
| Jun 1, 2023 | 22.82 |
| May 31, 2023 | 22.82 |
| May 30, 2023 | 22.82 |
| May 26, 2023 | 22.81 |
| May 25, 2023 | 22.81 |
| May 24, 2023 | 22.80 |
| May 23, 2023 | 22.79 |
| May 22, 2023 | 22.78 |
| May 19, 2023 | 22.76 |
| May 18, 2023 | 22.73 |
| May 17, 2023 | 22.71 |
| May 16, 2023 | 22.68 |
| May 15, 2023 | 22.66 |
| May 12, 2023 | 22.65 |
| May 11, 2023 | 22.64 |
| May 10, 2023 | 22.63 |
| May 9, 2023 | 22.62 |
| May 8, 2023 | 22.60 |
| May 5, 2023 | 22.60 |
| May 4, 2023 | 22.59 |
| May 3, 2023 | 22.60 |
| May 2, 2023 | 22.59 |
| May 1, 2023 | 22.59 |
| Apr 28, 2023 | 22.59 |
| Apr 27, 2023 | 22.59 |
| Apr 26, 2023 | 22.59 |
| Apr 25, 2023 | 22.58 |
| Apr 24, 2023 | 22.58 |
| Apr 21, 2023 | 22.58 |
| Apr 20, 2023 | 22.58 |
| Apr 19, 2023 | 22.57 |
| Apr 18, 2023 | 22.55 |
| Apr 17, 2023 | 22.53 |
| Apr 14, 2023 | 22.50 |
| Apr 13, 2023 | 22.48 |
| Apr 12, 2023 | 22.46 |
| Apr 11, 2023 | 22.45 |
| Apr 10, 2023 | 22.44 |
| Apr 6, 2023 | 22.43 |
| Apr 5, 2023 | 22.42 |
| Apr 4, 2023 | 22.41 |
| Apr 3, 2023 | 22.39 |
| Mar 31, 2023 | 22.37 |
| Mar 30, 2023 | 22.34 |
| Mar 29, 2023 | 22.32 |
| Mar 28, 2023 | 22.30 |
| Mar 27, 2023 | 22.29 |
| Mar 24, 2023 | 22.28 |
| Mar 23, 2023 | 22.28 |
| Mar 22, 2023 | 22.27 |
| Mar 21, 2023 | 22.26 |
| Mar 20, 2023 | 22.24 |
| Mar 17, 2023 | 22.21 |
| Mar 16, 2023 | 22.19 |
| Mar 15, 2023 | 22.16 |
| Mar 14, 2023 | 22.13 |
| Mar 13, 2023 | 22.09 |
| Mar 10, 2023 | 22.05 |
| Mar 9, 2023 | 22.03 |
| Mar 8, 2023 | 22.00 |
| Mar 7, 2023 | 21.96 |
| Mar 6, 2023 | 21.92 |
| Mar 3, 2023 | 21.88 |
| Mar 2, 2023 | 21.83 |
| Mar 1, 2023 | 21.79 |
| Feb 28, 2023 | 21.73 |
| Feb 27, 2023 | 21.67 |
| Feb 24, 2023 | 21.63 |
| Feb 23, 2023 | 21.58 |
| Feb 22, 2023 | 21.54 |
| Feb 21, 2023 | 21.52 |
| Feb 17, 2023 | 21.50 |
| Feb 16, 2023 | 21.48 |
| Feb 15, 2023 | 21.46 |
| Feb 14, 2023 | 21.44 |
| Feb 13, 2023 | 21.41 |
| Feb 10, 2023 | 21.39 |
| Feb 9, 2023 | 21.37 |
| Feb 8, 2023 | 21.36 |
| Feb 7, 2023 | 21.34 |
| Feb 6, 2023 | 21.32 |
| Feb 3, 2023 | 21.30 |
| Feb 2, 2023 | 21.29 |
| Feb 1, 2023 | 21.28 |
| Jan 31, 2023 | 21.26 |
| Jan 30, 2023 | 21.25 |
| Jan 27, 2023 | 21.23 |
| Jan 26, 2023 | 21.21 |
| Jan 25, 2023 | 21.20 |
| Jan 24, 2023 | 21.18 |
| Jan 23, 2023 | 21.17 |
| Jan 20, 2023 | 21.17 |
| Jan 19, 2023 | 21.17 |
| Jan 18, 2023 | 21.16 |
| Jan 17, 2023 | 21.15 |
| Jan 13, 2023 | 21.14 |
| Jan 12, 2023 | 21.12 |
| Jan 11, 2023 | 21.09 |
| Jan 10, 2023 | 21.08 |
| Jan 9, 2023 | 21.09 |
| Jan 6, 2023 | 21.10 |
| Jan 5, 2023 | 21.10 |
| Jan 4, 2023 | 21.09 |
| Jan 3, 2023 | 21.08 |
| Dec 30, 2022 | 21.06 |
| Dec 29, 2022 | 21.04 |
| Dec 28, 2022 | 21.01 |
| Dec 27, 2022 | 20.99 |
| Dec 23, 2022 | 20.98 |
| Dec 22, 2022 | 20.97 |
| Dec 21, 2022 | 20.95 |
| Dec 20, 2022 | 20.93 |
| Dec 19, 2022 | 20.91 |
| Dec 16, 2022 | 20.89 |
| Dec 15, 2022 | 20.86 |
| Dec 14, 2022 | 20.83 |
| Dec 13, 2022 | 20.80 |
| Dec 12, 2022 | 20.78 |
| Dec 9, 2022 | 20.76 |
| Dec 8, 2022 | 20.74 |
| Dec 7, 2022 | 20.71 |
| Dec 6, 2022 | 20.69 |
| Dec 5, 2022 | 20.66 |
| Dec 2, 2022 | 20.64 |
| Dec 1, 2022 | 20.62 |
| Nov 30, 2022 | 20.61 |
| Nov 29, 2022 | 20.60 |
| Nov 28, 2022 | 20.59 |
| Nov 25, 2022 | 20.59 |
| Nov 23, 2022 | 20.60 |
| Nov 22, 2022 | 20.59 |
| Nov 21, 2022 | 20.60 |
| Nov 18, 2022 | 20.61 |
| Nov 17, 2022 | 20.61 |
| Nov 16, 2022 | 20.62 |
| Nov 15, 2022 | 20.63 |
| Nov 14, 2022 | 20.63 |
| Nov 11, 2022 | 20.62 |
| Nov 10, 2022 | 20.61 |
| Nov 9, 2022 | 20.61 |
| Nov 8, 2022 | 20.63 |
| Nov 7, 2022 | 20.64 |
| Nov 4, 2022 | 20.65 |
| Nov 3, 2022 | 20.67 |
| Nov 2, 2022 | 20.68 |
| Nov 1, 2022 | 20.70 |
| Oct 31, 2022 | 20.72 |
| Oct 28, 2022 | 20.75 |
| Oct 27, 2022 | 20.77 |
| Oct 26, 2022 | 20.79 |
| Oct 25, 2022 | 20.81 |
| Oct 24, 2022 | 20.83 |
| Oct 21, 2022 | 20.85 |
| Oct 20, 2022 | 20.88 |
| Oct 19, 2022 | 20.92 |
| Oct 18, 2022 | 20.96 |
| Oct 17, 2022 | 20.98 |
| Oct 14, 2022 | 21.02 |
| Oct 13, 2022 | 21.05 |
| Oct 12, 2022 | 21.09 |
| Oct 11, 2022 | 21.13 |
| Oct 10, 2022 | 21.17 |
| Oct 7, 2022 | 21.22 |
| Oct 6, 2022 | 21.25 |
| Oct 5, 2022 | 21.29 |
| Oct 4, 2022 | 21.32 |
| Oct 3, 2022 | 21.34 |
| Sep 30, 2022 | 21.37 |
| Sep 29, 2022 | 21.39 |
| Sep 28, 2022 | 21.42 |
| Sep 27, 2022 | 21.45 |
| Sep 26, 2022 | 21.48 |
| Sep 23, 2022 | 21.52 |
| Sep 22, 2022 | 21.57 |
| Sep 21, 2022 | 21.60 |
| Sep 20, 2022 | 21.65 |
| Sep 19, 2022 | 21.69 |
| Sep 16, 2022 | 21.72 |
| Sep 15, 2022 | 21.76 |
| Sep 14, 2022 | 21.79 |
| Sep 13, 2022 | 21.83 |
| Sep 12, 2022 | 21.87 |
| Sep 9, 2022 | 21.91 |
| Sep 8, 2022 | 21.94 |
| Sep 7, 2022 | 21.98 |
| Sep 6, 2022 | 22.03 |
| Sep 2, 2022 | 22.08 |
| Sep 1, 2022 | 22.13 |
| Aug 31, 2022 | 22.18 |
| Aug 30, 2022 | 22.24 |
| Aug 29, 2022 | 22.30 |
| Aug 26, 2022 | 22.36 |
| Aug 25, 2022 | 22.41 |
| Aug 24, 2022 | 22.46 |
| Aug 23, 2022 | 22.52 |
| Aug 22, 2022 | 22.57 |
| Aug 19, 2022 | 22.62 |
| Aug 18, 2022 | 22.67 |
| Aug 17, 2022 | 22.71 |
| Aug 16, 2022 | 22.74 |
| Aug 15, 2022 | 22.75 |
| Aug 12, 2022 | 22.76 |
| Aug 11, 2022 | 22.77 |
| Aug 10, 2022 | 22.79 |
| Aug 9, 2022 | 22.80 |
| Aug 8, 2022 | 22.82 |
| Aug 5, 2022 | 22.83 |
| Aug 4, 2022 | 22.84 |
| Aug 3, 2022 | 22.88 |
| Aug 2, 2022 | 22.91 |
| Aug 1, 2022 | 22.95 |
| Jul 29, 2022 | 22.99 |
| Jul 28, 2022 | 23.01 |
| Jul 27, 2022 | 23.04 |
| Jul 26, 2022 | 23.05 |
| Jul 25, 2022 | 23.07 |
| Jul 22, 2022 | 23.10 |
| Jul 21, 2022 | 23.13 |
| Jul 20, 2022 | 23.15 |
| Jul 19, 2022 | 23.18 |
| Jul 18, 2022 | 23.19 |
| Jul 15, 2022 | 23.22 |
| Jul 14, 2022 | 23.24 |
| Jul 13, 2022 | 23.28 |
| Jul 12, 2022 | 23.31 |
| Jul 11, 2022 | 23.36 |
| Jul 8, 2022 | 23.41 |
| Jul 7, 2022 | 23.45 |
| Jul 6, 2022 | 23.49 |
| Jul 5, 2022 | 23.53 |
| Jul 1, 2022 | 23.56 |
| Jun 30, 2022 | 23.61 |
| Jun 29, 2022 | 23.66 |
| Jun 28, 2022 | 23.72 |
| Jun 27, 2022 | 23.78 |
| Jun 24, 2022 | 23.84 |
| Jun 23, 2022 | 23.89 |
| Jun 22, 2022 | 23.95 |
| Jun 21, 2022 | 24.01 |
| Jun 17, 2022 | 24.07 |
| Jun 16, 2022 | 24.12 |
| Jun 15, 2022 | 24.18 |
| Jun 14, 2022 | 24.24 |
| Jun 13, 2022 | 24.30 |
| Jun 10, 2022 | 24.35 |
| Jun 9, 2022 | 24.40 |
| Jun 8, 2022 | 24.43 |
| Jun 7, 2022 | 24.47 |
| Jun 6, 2022 | 24.49 |
| Jun 3, 2022 | 24.52 |
| Jun 2, 2022 | 24.56 |
| Jun 1, 2022 | 24.61 |
| May 31, 2022 | 24.65 |
| May 27, 2022 | 24.69 |
| May 26, 2022 | 24.73 |
| May 25, 2022 | 24.78 |
| May 24, 2022 | 24.84 |
| May 23, 2022 | 24.90 |
| May 20, 2022 | 24.96 |
| May 19, 2022 | 25.02 |
| May 18, 2022 | 25.08 |
| May 17, 2022 | 25.15 |
| May 16, 2022 | 25.22 |
| May 13, 2022 | 25.28 |
| May 12, 2022 | 25.35 |
| May 11, 2022 | 25.42 |
| May 10, 2022 | 25.49 |
| May 9, 2022 | 25.55 |
| May 6, 2022 | 25.62 |
| May 5, 2022 | 25.68 |
| May 4, 2022 | 25.73 |
| May 3, 2022 | 25.77 |
| May 2, 2022 | 25.81 |
| Apr 29, 2022 | 25.85 |
| Apr 28, 2022 | 25.90 |
| Apr 27, 2022 | 25.94 |
| Apr 26, 2022 | 26.00 |
| Apr 25, 2022 | 26.05 |
| Apr 22, 2022 | 26.11 |
| Apr 21, 2022 | 26.16 |
| Apr 20, 2022 | 26.20 |
| Apr 19, 2022 | 26.24 |
| Apr 18, 2022 | 26.29 |
| Apr 14, 2022 | 26.33 |
| Apr 13, 2022 | 26.37 |
| Apr 12, 2022 | 26.41 |
| Apr 11, 2022 | 26.45 |
| Apr 8, 2022 | 26.50 |
| Apr 7, 2022 | 26.54 |
| Apr 6, 2022 | 26.58 |
| Apr 5, 2022 | 26.62 |
| Apr 4, 2022 | 26.66 |
| Apr 1, 2022 | 26.69 |
| Mar 31, 2022 | 26.73 |
| Mar 30, 2022 | 26.78 |
| Mar 29, 2022 | 26.82 |
| Mar 28, 2022 | 26.86 |
| Mar 25, 2022 | 26.91 |
| Mar 24, 2022 | 26.96 |
| Mar 23, 2022 | 27.00 |
| Mar 22, 2022 | 27.04 |
| Mar 21, 2022 | 27.08 |
| Mar 18, 2022 | 27.13 |
| Mar 17, 2022 | 27.18 |
| Mar 16, 2022 | 27.24 |
| Mar 15, 2022 | 27.29 |
| Mar 14, 2022 | 27.35 |
| Mar 11, 2022 | 27.41 |
| Mar 10, 2022 | 27.46 |
| Mar 9, 2022 | 27.51 |
| Mar 8, 2022 | 27.56 |
| Mar 7, 2022 | 27.63 |
| Mar 4, 2022 | 27.69 |
| Mar 3, 2022 | 27.76 |
| Mar 2, 2022 | 27.84 |
| Mar 1, 2022 | 27.90 |
| Feb 28, 2022 | 27.97 |
| Feb 25, 2022 | 28.03 |
| Feb 24, 2022 | 28.09 |
| Feb 23, 2022 | 28.15 |
| Feb 22, 2022 | 28.20 |
| Feb 18, 2022 | 28.25 |
| Feb 17, 2022 | 28.30 |
| Feb 16, 2022 | 28.35 |
| Feb 15, 2022 | 28.40 |
| Feb 14, 2022 | 28.45 |
| Feb 11, 2022 | 28.52 |
| Feb 10, 2022 | 28.58 |
| Feb 9, 2022 | 28.65 |
| Feb 8, 2022 | 28.75 |
| Feb 7, 2022 | 28.85 |
| Feb 4, 2022 | 28.95 |
| Feb 3, 2022 | 29.04 |
| Feb 2, 2022 | 29.14 |
| Feb 1, 2022 | 29.22 |
| Jan 31, 2022 | 29.31 |
| Jan 28, 2022 | 29.40 |
| Jan 27, 2022 | 29.50 |
| Jan 26, 2022 | 29.60 |
| Jan 25, 2022 | 29.68 |
| Jan 24, 2022 | 29.76 |
| Jan 21, 2022 | 29.86 |
| Jan 20, 2022 | 29.97 |
| Jan 19, 2022 | 30.08 |
| Jan 18, 2022 | 30.20 |
| Jan 14, 2022 | 30.32 |
| Jan 13, 2022 | 30.42 |
| Jan 12, 2022 | 30.53 |
| Jan 11, 2022 | 30.62 |
| Jan 10, 2022 | 30.71 |
| Jan 7, 2022 | 30.81 |
| Jan 6, 2022 | 30.92 |
| Jan 5, 2022 | 31.02 |
| Jan 4, 2022 | 31.15 |
| Jan 3, 2022 | 31.27 |
| Dec 31, 2021 | 31.38 |
| Dec 30, 2021 | 31.49 |
| Dec 29, 2021 | 31.61 |
| Dec 28, 2021 | 31.72 |
| Dec 27, 2021 | 31.82 |
| Dec 23, 2021 | 31.93 |
| Dec 22, 2021 | 32.03 |
| Dec 21, 2021 | 32.13 |
| Dec 20, 2021 | 32.23 |
| Dec 17, 2021 | 32.32 |
| Dec 16, 2021 | 32.41 |
| Dec 15, 2021 | 32.50 |
| Dec 14, 2021 | 32.58 |
| Dec 13, 2021 | 32.68 |
| Dec 10, 2021 | 32.79 |
| Dec 9, 2021 | 32.89 |
| Dec 8, 2021 | 32.99 |
| Dec 7, 2021 | 33.10 |
| Dec 6, 2021 | 33.18 |
| Dec 3, 2021 | 33.27 |
| Dec 2, 2021 | 33.37 |
| Dec 1, 2021 | 33.45 |
| Nov 30, 2021 | 33.55 |
| Nov 29, 2021 | 33.65 |
| Nov 26, 2021 | 33.77 |
| Nov 24, 2021 | 33.88 |
| Nov 23, 2021 | 34.00 |
| Nov 22, 2021 | 34.13 |
| Nov 19, 2021 | 34.26 |
| Nov 18, 2021 | 34.38 |
| Nov 17, 2021 | 34.47 |
| Nov 16, 2021 | 34.55 |
| Nov 15, 2021 | 34.62 |
| Nov 12, 2021 | 34.69 |
| Nov 11, 2021 | 34.74 |
| Nov 10, 2021 | 34.78 |
| Nov 9, 2021 | 34.81 |
| Nov 8, 2021 | 34.85 |
| Nov 5, 2021 | 34.90 |
| Nov 4, 2021 | 34.95 |
| Nov 3, 2021 | 34.99 |
| Nov 2, 2021 | 35.05 |
| Nov 1, 2021 | 35.10 |
| Oct 29, 2021 | 35.15 |
| Oct 28, 2021 | 35.21 |
| Oct 27, 2021 | 35.25 |
| Oct 26, 2021 | 35.30 |
| Oct 25, 2021 | 35.35 |
| Oct 22, 2021 | 35.42 |
| Oct 21, 2021 | 35.49 |
| Oct 20, 2021 | 35.55 |
| Oct 19, 2021 | 35.61 |
| Oct 18, 2021 | 35.66 |
| Oct 15, 2021 | 35.72 |
| Oct 14, 2021 | 35.79 |
| Oct 13, 2021 | 35.85 |
| Oct 12, 2021 | 35.92 |
| Oct 11, 2021 | 35.99 |
| Oct 8, 2021 | 36.07 |
| Oct 7, 2021 | 36.15 |
| Oct 6, 2021 | 36.22 |
| Oct 5, 2021 | 36.29 |
| Oct 4, 2021 | 36.36 |
| Oct 1, 2021 | 36.43 |
| Sep 30, 2021 | 36.51 |
| Sep 29, 2021 | 36.59 |
| Sep 28, 2021 | 36.66 |
| Sep 27, 2021 | 36.73 |
| Sep 24, 2021 | 36.79 |
| Sep 23, 2021 | 36.86 |
| Sep 22, 2021 | 36.90 |
| Sep 21, 2021 | 36.95 |
| Sep 20, 2021 | 36.98 |
| Sep 17, 2021 | 37.03 |
| Sep 16, 2021 | 37.10 |
| Sep 15, 2021 | 37.16 |
| Sep 14, 2021 | 37.23 |
| Sep 13, 2021 | 37.29 |
| Sep 10, 2021 | 37.35 |
| Sep 9, 2021 | 37.41 |
| Sep 8, 2021 | 37.45 |
| Sep 7, 2021 | 37.49 |
| Sep 3, 2021 | 37.53 |
| Sep 2, 2021 | 37.58 |
| Sep 1, 2021 | 37.63 |
| Aug 31, 2021 | 37.68 |
| Aug 30, 2021 | 37.73 |
| Aug 27, 2021 | 37.77 |
| Aug 26, 2021 | 37.80 |
| Aug 25, 2021 | 37.83 |
| Aug 24, 2021 | 37.87 |
| Aug 23, 2021 | 37.91 |
| Aug 20, 2021 | 37.94 |
| Aug 19, 2021 | 37.96 |
| Aug 18, 2021 | 38.00 |
| Aug 17, 2021 | 38.01 |
| Aug 16, 2021 | 38.04 |
| Aug 13, 2021 | 38.07 |
| Aug 12, 2021 | 38.11 |
| Aug 11, 2021 | 38.15 |
| Aug 10, 2021 | 38.22 |
| Aug 9, 2021 | 38.28 |
| Aug 6, 2021 | 38.34 |
| Aug 5, 2021 | 38.41 |
| Aug 4, 2021 | 38.50 |
| Aug 3, 2021 | 38.59 |
| Aug 2, 2021 | 38.66 |
| Jul 30, 2021 | 38.73 |
| Jul 29, 2021 | 38.81 |
| Jul 28, 2021 | 38.87 |
| Jul 27, 2021 | 38.93 |
| Jul 26, 2021 | 38.99 |
| Jul 23, 2021 | 39.04 |
| Jul 22, 2021 | 39.10 |
| Jul 21, 2021 | 39.15 |
| Jul 20, 2021 | 39.18 |
| Jul 19, 2021 | 39.20 |
| Jul 16, 2021 | 39.23 |
| Jul 15, 2021 | 39.25 |
| Jul 14, 2021 | 39.27 |
| Jul 13, 2021 | 39.29 |
| Jul 12, 2021 | 39.29 |
| Jul 9, 2021 | 39.28 |
| Jul 8, 2021 | 39.29 |
| Jul 7, 2021 | 39.29 |
| Jul 6, 2021 | 39.29 |
| Jul 2, 2021 | 39.29 |
| Jul 1, 2021 | 39.27 |
| Jun 30, 2021 | 39.24 |
| Jun 29, 2021 | 39.22 |
| Jun 28, 2021 | 39.20 |
| Jun 25, 2021 | 39.18 |
| Jun 24, 2021 | 39.16 |
| Jun 23, 2021 | 39.13 |
| Jun 22, 2021 | 39.10 |
| Jun 21, 2021 | 39.07 |
| Jun 18, 2021 | 39.04 |
| Jun 17, 2021 | 39.01 |
| Jun 16, 2021 | 38.99 |
| Jun 15, 2021 | 38.96 |
| Jun 14, 2021 | 38.93 |
| Jun 11, 2021 | 38.90 |
| Jun 10, 2021 | 38.87 |
| Jun 9, 2021 | 38.83 |
| Jun 8, 2021 | 38.80 |
| Jun 7, 2021 | 38.77 |
| Jun 4, 2021 | 38.74 |
| Jun 3, 2021 | 38.71 |
| Jun 2, 2021 | 38.69 |
| Jun 1, 2021 | 38.67 |
| May 28, 2021 | 38.65 |
| May 27, 2021 | 38.63 |
| May 26, 2021 | 38.62 |
| May 25, 2021 | 38.61 |
| May 24, 2021 | 38.59 |
| May 21, 2021 | 38.56 |
| May 20, 2021 | 38.53 |
| May 19, 2021 | 38.49 |
| May 18, 2021 | 38.45 |
| May 17, 2021 | 38.40 |
| May 14, 2021 | 38.36 |
| May 13, 2021 | 38.32 |
| May 12, 2021 | 38.29 |
| May 11, 2021 | 38.26 |
| May 10, 2021 | 38.22 |
| May 7, 2021 | 38.20 |
| May 6, 2021 | 38.18 |
| May 5, 2021 | 38.16 |
| May 4, 2021 | 38.13 |
| May 3, 2021 | 38.10 |
| Apr 30, 2021 | 38.06 |
| Apr 29, 2021 | 38.03 |
| Apr 28, 2021 | 37.98 |
| Apr 27, 2021 | 37.95 |
| Apr 26, 2021 | 37.89 |
| Apr 23, 2021 | 37.81 |
| Apr 22, 2021 | 37.74 |
| Apr 21, 2021 | 37.67 |
| Apr 20, 2021 | 37.62 |
| Apr 19, 2021 | 37.58 |
| Apr 16, 2021 | 37.54 |
| Apr 15, 2021 | 37.50 |
| Apr 14, 2021 | 37.46 |
| Apr 13, 2021 | 37.42 |
| Apr 12, 2021 | 37.40 |
| Apr 9, 2021 | 37.37 |
| Apr 8, 2021 | 37.33 |
| Apr 7, 2021 | 37.30 |
| Apr 6, 2021 | 37.27 |
| Apr 5, 2021 | 37.22 |
| Apr 1, 2021 | 37.17 |
| Mar 31, 2021 | 37.12 |
| Mar 30, 2021 | 37.09 |
| Mar 29, 2021 | 37.05 |
| Mar 26, 2021 | 37.01 |
| Mar 25, 2021 | 36.96 |
| Mar 24, 2021 | 36.91 |
| Mar 23, 2021 | 36.86 |
| Mar 22, 2021 | 36.78 |
| Mar 19, 2021 | 36.70 |
| Mar 18, 2021 | 36.63 |
| Mar 17, 2021 | 36.56 |
| Mar 16, 2021 | 36.48 |
| Mar 15, 2021 | 36.40 |
| Mar 12, 2021 | 36.31 |
| Mar 11, 2021 | 36.23 |
| Mar 10, 2021 | 36.16 |
| Mar 9, 2021 | 36.10 |
| Mar 8, 2021 | 36.04 |
| Mar 5, 2021 | 36.01 |
| Mar 4, 2021 | 35.95 |
| Mar 3, 2021 | 35.93 |
| Mar 2, 2021 | 35.89 |
| Mar 1, 2021 | 35.84 |
| Feb 26, 2021 | 35.79 |
| Feb 25, 2021 | 35.74 |
| Feb 24, 2021 | 35.70 |
| Feb 23, 2021 | 35.65 |
| Feb 22, 2021 | 35.62 |
| Feb 19, 2021 | 35.58 |
| Feb 18, 2021 | 35.53 |
| Feb 17, 2021 | 35.45 |
| Feb 16, 2021 | 35.36 |
| Feb 12, 2021 | 35.28 |
| Feb 11, 2021 | 35.20 |
| Feb 10, 2021 | 35.10 |
| Feb 9, 2021 | 34.99 |
| Feb 8, 2021 | 34.85 |
| Feb 5, 2021 | 34.72 |
| Feb 4, 2021 | 34.58 |
| Feb 3, 2021 | 34.46 |
| Feb 2, 2021 | 34.36 |
| Feb 1, 2021 | 34.24 |
| Jan 29, 2021 | 34.13 |
| Jan 28, 2021 | 34.02 |
| Jan 27, 2021 | 33.94 |
| Jan 26, 2021 | 33.86 |
| Jan 25, 2021 | 33.78 |
| Jan 22, 2021 | 33.69 |
| Jan 21, 2021 | 33.59 |
| Jan 20, 2021 | 33.49 |
| Jan 19, 2021 | 33.39 |
| Jan 15, 2021 | 33.29 |
| Jan 14, 2021 | 33.18 |
| Jan 13, 2021 | 33.09 |
| Jan 12, 2021 | 33.01 |
| Jan 11, 2021 | 32.94 |
| Jan 8, 2021 | 32.87 |
| Jan 7, 2021 | 32.80 |
| Jan 6, 2021 | 32.71 |
| Jan 5, 2021 | 32.63 |
| Jan 4, 2021 | 32.55 |
| Dec 31, 2020 | 32.47 |
| Dec 30, 2020 | 32.38 |
| Dec 29, 2020 | 32.27 |
| Dec 28, 2020 | 32.17 |
| Dec 24, 2020 | 32.09 |
| Dec 23, 2020 | 32.00 |
| Dec 22, 2020 | 31.93 |
| Dec 21, 2020 | 31.86 |
| Dec 18, 2020 | 31.81 |
| Dec 17, 2020 | 31.76 |
| Dec 16, 2020 | 31.71 |
| Dec 15, 2020 | 31.67 |
| Dec 14, 2020 | 31.61 |
| Dec 11, 2020 | 31.55 |
| Dec 10, 2020 | 31.50 |
| Dec 9, 2020 | 31.45 |
| Dec 8, 2020 | 31.41 |
| Dec 7, 2020 | 31.35 |
| Dec 4, 2020 | 31.30 |
| Dec 3, 2020 | 31.25 |
| Dec 2, 2020 | 31.21 |
| Dec 1, 2020 | 31.15 |
| Nov 30, 2020 | 31.08 |
| Nov 27, 2020 | 31.00 |
| Nov 25, 2020 | 30.93 |