Alnylam Pharmaceuticals (ALNY) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.23 |
| May 29, 2026 | 9.36 |
| May 28, 2026 | 9.46 |
| May 27, 2026 | 9.16 |
| May 26, 2026 | 9.14 |
| May 22, 2026 | 9.22 |
| May 21, 2026 | 9.32 |
| May 20, 2026 | 9.26 |
| May 19, 2026 | 9.13 |
| May 18, 2026 | 8.87 |
| May 15, 2026 | 8.90 |
| May 14, 2026 | 9.09 |
| May 13, 2026 | 9.04 |
| May 12, 2026 | 9.05 |
| May 11, 2026 | 8.83 |
| May 8, 2026 | 9.15 |
| May 7, 2026 | 9.17 |
| May 6, 2026 | 9.39 |
| May 5, 2026 | 9.33 |
| May 4, 2026 | 9.24 |
| May 1, 2026 | 9.18 |
| Apr 30, 2026 | 9.59 |
| Apr 29, 2026 | 9.34 |
| Apr 28, 2026 | 9.37 |
| Apr 27, 2026 | 9.56 |
| Apr 24, 2026 | 9.47 |
| Apr 23, 2026 | 9.73 |
| Apr 22, 2026 | 9.63 |
| Apr 21, 2026 | 9.56 |
| Apr 20, 2026 | 9.64 |
| Apr 17, 2026 | 9.60 |
| Apr 16, 2026 | 9.92 |
| Apr 15, 2026 | 10.33 |
| Apr 14, 2026 | 10.52 |
| Apr 13, 2026 | 10.32 |
| Apr 10, 2026 | 9.99 |
| Apr 9, 2026 | 9.96 |
| Apr 8, 2026 | 10.14 |
| Apr 7, 2026 | 9.90 |
| Apr 6, 2026 | 10.24 |
| Apr 2, 2026 | 9.88 |
| Apr 1, 2026 | 10.19 |
| Mar 31, 2026 | 10.26 |
| Mar 30, 2026 | 13.15 |
| Mar 27, 2026 | 13.20 |
| Mar 26, 2026 | 13.65 |
| Mar 25, 2026 | 13.67 |
| Mar 24, 2026 | 12.81 |
| Mar 23, 2026 | 12.75 |
| Mar 20, 2026 | 12.98 |
| Mar 19, 2026 | 12.94 |
| Mar 18, 2026 | 13.09 |
| Mar 17, 2026 | 13.33 |
| Mar 16, 2026 | 13.26 |
| Mar 13, 2026 | 13.04 |
| Mar 12, 2026 | 13.19 |
| Mar 11, 2026 | 13.33 |
| Mar 10, 2026 | 13.41 |
| Mar 9, 2026 | 13.46 |
| Mar 6, 2026 | 13.34 |
| Mar 5, 2026 | 13.33 |
| Mar 4, 2026 | 13.61 |
| Mar 3, 2026 | 13.25 |
| Mar 2, 2026 | 13.52 |
| Feb 27, 2026 | 13.85 |
| Feb 26, 2026 | 13.78 |
| Feb 25, 2026 | 13.62 |
| Feb 24, 2026 | 13.84 |
| Feb 23, 2026 | 13.70 |
| Feb 20, 2026 | 13.98 |
| Feb 19, 2026 | 14.12 |
| Feb 18, 2026 | 13.84 |
| Feb 17, 2026 | 13.83 |
| Feb 13, 2026 | 13.08 |
| Feb 12, 2026 | 12.83 |
| Feb 11, 2026 | 13.40 |
| Feb 10, 2026 | 13.43 |
| Feb 9, 2026 | 13.31 |
| Feb 6, 2026 | 13.65 |
| Feb 5, 2026 | 13.78 |
| Feb 4, 2026 | 14.64 |
| Feb 3, 2026 | 14.63 |
| Feb 2, 2026 | 14.10 |
| Jan 30, 2026 | 14.06 |
| Jan 29, 2026 | 14.42 |
| Jan 28, 2026 | 14.54 |
| Jan 27, 2026 | 14.75 |
| Jan 26, 2026 | 15.03 |
| Jan 23, 2026 | 14.89 |
| Jan 22, 2026 | 15.39 |
| Jan 21, 2026 | 15.20 |
| Jan 20, 2026 | 14.79 |
| Jan 16, 2026 | 14.94 |
| Jan 15, 2026 | 14.94 |
| Jan 14, 2026 | 15.26 |
| Jan 13, 2026 | 15.39 |
| Jan 12, 2026 | 15.43 |
| Jan 9, 2026 | 16.57 |
| Jan 8, 2026 | 16.61 |
| Jan 7, 2026 | 17.57 |
| Jan 6, 2026 | 16.90 |
| Jan 5, 2026 | 16.55 |
| Jan 2, 2026 | 16.64 |
| Dec 31, 2025 | 16.54 |
| Dec 30, 2025 | 19.74 |
| Dec 29, 2025 | 19.81 |
| Dec 26, 2025 | 19.90 |
| Dec 24, 2025 | 19.91 |
| Dec 23, 2025 | 19.81 |
| Dec 22, 2025 | 20.26 |
| Dec 19, 2025 | 19.88 |
| Dec 18, 2025 | 19.68 |
| Dec 17, 2025 | 19.48 |
| Dec 16, 2025 | 19.43 |
| Dec 15, 2025 | 19.45 |
| Dec 12, 2025 | 19.75 |
| Dec 11, 2025 | 20.50 |
| Dec 10, 2025 | 20.09 |
| Dec 9, 2025 | 20.63 |
| Dec 8, 2025 | 21.36 |
| Dec 5, 2025 | 22.76 |
| Dec 4, 2025 | 23.12 |
| Dec 3, 2025 | 23.51 |
| Dec 2, 2025 | 23.10 |
| Dec 1, 2025 | 22.58 |
| Nov 28, 2025 | 22.42 |
| Nov 26, 2025 | 22.11 |
| Nov 25, 2025 | 21.35 |
| Nov 24, 2025 | 21.57 |
| Nov 21, 2025 | 21.68 |
| Nov 20, 2025 | 22.15 |
| Nov 19, 2025 | 22.89 |
| Nov 18, 2025 | 22.97 |
| Nov 17, 2025 | 22.88 |
| Nov 14, 2025 | 22.31 |
| Nov 13, 2025 | 22.55 |
| Nov 12, 2025 | 22.49 |
| Nov 11, 2025 | 22.45 |
| Nov 10, 2025 | 21.94 |
| Nov 7, 2025 | 21.99 |
| Nov 6, 2025 | 21.88 |
| Nov 5, 2025 | 21.59 |
| Nov 4, 2025 | 21.04 |
| Nov 3, 2025 | 21.56 |
| Oct 31, 2025 | 22.66 |
| Oct 30, 2025 | 22.33 |
| Oct 29, 2025 | 23.93 |
| Oct 28, 2025 | 23.64 |
| Oct 27, 2025 | 23.78 |
| Oct 24, 2025 | 23.02 |
| Oct 23, 2025 | 23.05 |
| Oct 22, 2025 | 23.10 |
| Oct 21, 2025 | 23.55 |
| Oct 20, 2025 | 24.40 |
| Oct 17, 2025 | 23.93 |
| Oct 16, 2025 | 23.90 |
| Oct 15, 2025 | 23.36 |
| Oct 14, 2025 | 23.32 |
| Oct 13, 2025 | 23.10 |
| Oct 10, 2025 | 22.88 |
| Oct 9, 2025 | 22.70 |
| Oct 8, 2025 | 22.39 |
| Oct 7, 2025 | 22.83 |
| Oct 6, 2025 | 22.46 |
| Oct 3, 2025 | 22.67 |
| Oct 2, 2025 | 22.90 |
| Oct 1, 2025 | 22.89 |
| Sep 30, 2025 | 22.65 |
| Sep 29, 2025 | 30.80 |
| Sep 26, 2025 | 30.73 |
| Sep 25, 2025 | 30.95 |
| Sep 24, 2025 | 31.55 |
| Sep 23, 2025 | 31.28 |
| Sep 22, 2025 | 31.59 |
| Sep 19, 2025 | 31.22 |
| Sep 18, 2025 | 31.12 |
| Sep 17, 2025 | 31.09 |
| Sep 16, 2025 | 31.75 |
| Sep 15, 2025 | 31.74 |
| Sep 12, 2025 | 32.07 |
| Sep 11, 2025 | 32.25 |
| Sep 10, 2025 | 32.30 |
| Sep 9, 2025 | 33.19 |
| Sep 8, 2025 | 31.32 |
| Sep 5, 2025 | 31.11 |
| Sep 4, 2025 | 31.22 |
| Sep 3, 2025 | 30.80 |
| Sep 2, 2025 | 30.77 |
| Aug 29, 2025 | 30.73 |
| Aug 28, 2025 | 31.13 |
| Aug 27, 2025 | 31.26 |
| Aug 26, 2025 | 31.06 |
| Aug 25, 2025 | 30.54 |
| Aug 22, 2025 | 31.28 |
| Aug 21, 2025 | 32.18 |
| Aug 20, 2025 | 31.55 |
| Aug 19, 2025 | 31.54 |
| Aug 18, 2025 | 31.45 |
| Aug 15, 2025 | 30.90 |
| Aug 14, 2025 | 30.47 |
| Aug 13, 2025 | 29.77 |
| Aug 12, 2025 | 29.59 |
| Aug 11, 2025 | 29.94 |
| Aug 8, 2025 | 30.21 |
| Aug 7, 2025 | 29.95 |
| Aug 6, 2025 | 29.47 |
| Aug 5, 2025 | 28.83 |
| Aug 4, 2025 | 28.88 |
| Aug 1, 2025 | 27.66 |
| Jul 31, 2025 | 27.00 |
| Jul 30, 2025 | 23.39 |
| Jul 29, 2025 | 22.75 |
| Jul 28, 2025 | 22.36 |
| Jul 25, 2025 | 22.63 |
| Jul 24, 2025 | 22.58 |
| Jul 23, 2025 | 22.41 |
| Jul 22, 2025 | 22.39 |
| Jul 21, 2025 | 22.06 |
| Jul 18, 2025 | 22.06 |
| Jul 17, 2025 | 22.35 |
| Jul 16, 2025 | 22.22 |
| Jul 15, 2025 | 21.42 |
| Jul 14, 2025 | 21.73 |
| Jul 11, 2025 | 21.68 |
| Jul 10, 2025 | 22.21 |
| Jul 9, 2025 | 22.09 |
| Jul 8, 2025 | 21.85 |
| Jul 7, 2025 | 22.31 |
| Jul 3, 2025 | 22.85 |
| Jul 2, 2025 | 22.70 |
| Jul 1, 2025 | 22.17 |
| Jun 30, 2025 | 22.45 |
| Jun 27, 2025 | 23.47 |
| Jun 26, 2025 | 23.13 |
| Jun 25, 2025 | 23.40 |
| Jun 24, 2025 | 23.62 |
| Jun 23, 2025 | 22.76 |
| Jun 20, 2025 | 22.51 |
| Jun 18, 2025 | 22.70 |
| Jun 17, 2025 | 22.44 |
| Jun 16, 2025 | 22.45 |
| Jun 13, 2025 | 22.39 |
| Jun 12, 2025 | 22.15 |
| Jun 11, 2025 | 21.70 |
| Jun 10, 2025 | 21.99 |
| Jun 9, 2025 | 22.10 |
| Jun 6, 2025 | 21.87 |
| Jun 5, 2025 | 22.39 |
| Jun 4, 2025 | 22.19 |
| Jun 3, 2025 | 22.08 |
| Jun 2, 2025 | 22.25 |
| May 30, 2025 | 22.14 |
| May 29, 2025 | 21.29 |
| May 28, 2025 | 20.76 |
| May 27, 2025 | 21.09 |
| May 23, 2025 | 21.08 |
| May 22, 2025 | 21.01 |
| May 21, 2025 | 21.27 |
| May 20, 2025 | 21.20 |
| May 19, 2025 | 21.22 |
| May 16, 2025 | 20.74 |
| May 15, 2025 | 20.60 |
| May 14, 2025 | 19.45 |
| May 13, 2025 | 19.40 |
| May 12, 2025 | 19.64 |
| May 9, 2025 | 18.26 |
| May 8, 2025 | 18.78 |
| May 7, 2025 | 20.10 |
| May 6, 2025 | 19.61 |
| May 5, 2025 | 19.88 |
| May 2, 2025 | 18.86 |
| May 1, 2025 | 18.55 |
| Apr 30, 2025 | 19.14 |
| Apr 29, 2025 | 18.70 |
| Apr 28, 2025 | 18.53 |
| Apr 25, 2025 | 18.29 |
| Apr 24, 2025 | 17.64 |
| Apr 23, 2025 | 17.59 |
| Apr 22, 2025 | 17.21 |
| Apr 21, 2025 | 16.92 |
| Apr 17, 2025 | 17.05 |
| Apr 16, 2025 | 16.76 |
| Apr 15, 2025 | 16.79 |
| Apr 14, 2025 | 17.45 |
| Apr 11, 2025 | 17.28 |
| Apr 10, 2025 | 16.45 |
| Apr 9, 2025 | 17.68 |
| Apr 8, 2025 | 16.31 |
| Apr 7, 2025 | 16.93 |
| Apr 4, 2025 | 17.14 |
| Apr 3, 2025 | 19.06 |
| Apr 2, 2025 | 19.40 |
| Apr 1, 2025 | 18.59 |
| Mar 31, 2025 | 19.63 |
| Mar 28, 2025 | 15.24 |
| Mar 27, 2025 | 15.39 |
| Mar 26, 2025 | 15.29 |
| Mar 25, 2025 | 15.95 |
| Mar 24, 2025 | 16.51 |
| Mar 21, 2025 | 16.09 |
| Mar 20, 2025 | 14.40 |
| Mar 19, 2025 | 14.39 |
| Mar 18, 2025 | 13.87 |
| Mar 17, 2025 | 14.37 |
| Mar 14, 2025 | 13.73 |
| Mar 13, 2025 | 13.73 |
| Mar 12, 2025 | 13.76 |
| Mar 11, 2025 | 13.56 |
| Mar 10, 2025 | 13.23 |
| Mar 7, 2025 | 13.88 |
| Mar 6, 2025 | 14.09 |
| Mar 5, 2025 | 14.15 |
| Mar 4, 2025 | 13.79 |
| Mar 3, 2025 | 13.83 |
| Feb 28, 2025 | 14.01 |
| Feb 27, 2025 | 13.46 |
| Feb 26, 2025 | 13.85 |
| Feb 25, 2025 | 13.92 |
| Feb 24, 2025 | 14.13 |
| Feb 21, 2025 | 14.23 |
| Feb 20, 2025 | 14.25 |
| Feb 19, 2025 | 14.22 |
| Feb 18, 2025 | 14.19 |
| Feb 14, 2025 | 14.56 |
| Feb 13, 2025 | 15.04 |
| Feb 12, 2025 | 15.10 |
| Feb 11, 2025 | 15.27 |
| Feb 10, 2025 | 15.56 |
| Feb 7, 2025 | 15.68 |
| Feb 6, 2025 | 15.80 |
| Feb 5, 2025 | 15.69 |
| Feb 4, 2025 | 15.39 |
| Feb 3, 2025 | 15.59 |
| Jan 31, 2025 | 15.40 |
| Jan 30, 2025 | 15.74 |
| Jan 29, 2025 | 15.56 |
| Jan 28, 2025 | 15.85 |
| Jan 27, 2025 | 15.71 |
| Jan 24, 2025 | 15.83 |
| Jan 23, 2025 | 15.64 |
| Jan 22, 2025 | 15.13 |
| Jan 21, 2025 | 15.05 |
| Jan 17, 2025 | 13.98 |
| Jan 16, 2025 | 14.15 |
| Jan 15, 2025 | 14.25 |
| Jan 14, 2025 | 13.66 |
| Jan 13, 2025 | 14.66 |
| Jan 10, 2025 | 13.51 |
| Jan 8, 2025 | 13.66 |
| Jan 7, 2025 | 13.40 |
| Jan 6, 2025 | 13.24 |
| Jan 3, 2025 | 13.30 |
| Jan 2, 2025 | 13.26 |
| Dec 31, 2024 | 13.36 |
| Dec 30, 2024 | 14.33 |
| Dec 27, 2024 | 14.45 |
| Dec 26, 2024 | 14.72 |
| Dec 24, 2024 | 14.77 |
| Dec 23, 2024 | 14.71 |
| Dec 20, 2024 | 14.90 |
| Dec 19, 2024 | 14.50 |
| Dec 18, 2024 | 14.44 |
| Dec 17, 2024 | 14.97 |
| Dec 16, 2024 | 14.81 |
| Dec 13, 2024 | 14.90 |
| Dec 12, 2024 | 14.89 |
| Dec 11, 2024 | 15.43 |
| Dec 10, 2024 | 15.41 |
| Dec 9, 2024 | 15.53 |
| Dec 6, 2024 | 15.56 |
| Dec 5, 2024 | 15.29 |
| Dec 4, 2024 | 15.46 |
| Dec 3, 2024 | 15.29 |
| Dec 2, 2024 | 15.36 |
| Nov 29, 2024 | 15.36 |
| Nov 27, 2024 | 15.40 |
| Nov 26, 2024 | 15.38 |
| Nov 25, 2024 | 15.24 |
| Nov 22, 2024 | 14.87 |
| Nov 21, 2024 | 14.98 |
| Nov 20, 2024 | 15.10 |
| Nov 19, 2024 | 14.22 |
| Nov 18, 2024 | 14.10 |
| Nov 15, 2024 | 14.30 |
| Nov 14, 2024 | 15.66 |
| Nov 13, 2024 | 16.06 |
| Nov 12, 2024 | 16.33 |
| Nov 11, 2024 | 16.99 |
| Nov 8, 2024 | 16.84 |
| Nov 7, 2024 | 16.52 |
| Nov 6, 2024 | 16.57 |
| Nov 5, 2024 | 16.10 |
| Nov 4, 2024 | 16.39 |
| Nov 1, 2024 | 16.63 |
| Oct 31, 2024 | 16.18 |
| Oct 30, 2024 | 17.09 |
| Oct 29, 2024 | 17.28 |
| Oct 28, 2024 | 17.42 |
| Oct 25, 2024 | 17.29 |
| Oct 24, 2024 | 17.83 |
| Oct 23, 2024 | 17.90 |
| Oct 22, 2024 | 18.00 |
| Oct 21, 2024 | 17.73 |
| Oct 18, 2024 | 17.96 |
| Oct 17, 2024 | 18.01 |
| Oct 16, 2024 | 18.24 |
| Oct 15, 2024 | 17.44 |
| Oct 14, 2024 | 17.20 |
| Oct 11, 2024 | 17.26 |
| Oct 10, 2024 | 16.91 |
| Oct 9, 2024 | 16.44 |
| Oct 8, 2024 | 16.46 |
| Oct 7, 2024 | 16.19 |
| Oct 4, 2024 | 16.27 |
| Oct 3, 2024 | 16.36 |
| Oct 2, 2024 | 16.48 |
| Oct 1, 2024 | 16.76 |
| Sep 30, 2024 | 16.69 |
| Sep 27, 2024 | 14.83 |
| Sep 26, 2024 | 14.81 |
| Sep 25, 2024 | 14.71 |
| Sep 24, 2024 | 14.62 |
| Sep 23, 2024 | 14.66 |
| Sep 20, 2024 | 14.77 |
| Sep 19, 2024 | 14.90 |
| Sep 18, 2024 | 14.73 |
| Sep 17, 2024 | 14.80 |
| Sep 16, 2024 | 14.58 |
| Sep 13, 2024 | 14.31 |
| Sep 12, 2024 | 14.12 |
| Sep 11, 2024 | 14.12 |
| Sep 10, 2024 | 13.82 |
| Sep 9, 2024 | 13.65 |
| Sep 6, 2024 | 13.31 |
| Sep 5, 2024 | 13.56 |
| Sep 4, 2024 | 13.65 |
| Sep 3, 2024 | 13.69 |
| Aug 30, 2024 | 14.17 |
| Aug 29, 2024 | 15.48 |
| Aug 28, 2024 | 15.14 |
| Aug 27, 2024 | 15.11 |
| Aug 26, 2024 | 14.51 |
| Aug 23, 2024 | 14.70 |
| Aug 22, 2024 | 14.96 |
| Aug 21, 2024 | 15.06 |
| Aug 20, 2024 | 15.14 |
| Aug 19, 2024 | 14.80 |
| Aug 16, 2024 | 14.47 |
| Aug 15, 2024 | 14.17 |
| Aug 14, 2024 | 14.18 |
| Aug 13, 2024 | 14.43 |
| Aug 12, 2024 | 14.57 |
| Aug 9, 2024 | 14.54 |
| Aug 8, 2024 | 14.59 |
| Aug 7, 2024 | 14.03 |
| Aug 6, 2024 | 14.16 |
| Aug 5, 2024 | 14.29 |
| Aug 2, 2024 | 14.67 |
| Aug 1, 2024 | 14.49 |
| Jul 31, 2024 | 12.81 |
| Jul 30, 2024 | 12.61 |
| Jul 29, 2024 | 12.74 |
| Jul 26, 2024 | 12.67 |
| Jul 25, 2024 | 12.83 |
| Jul 24, 2024 | 12.75 |
| Jul 23, 2024 | 12.64 |
| Jul 22, 2024 | 12.71 |
| Jul 19, 2024 | 12.83 |
| Jul 18, 2024 | 12.77 |
| Jul 17, 2024 | 12.94 |
| Jul 16, 2024 | 13.47 |
| Jul 15, 2024 | 13.82 |
| Jul 12, 2024 | 14.05 |
| Jul 11, 2024 | 14.08 |
| Jul 10, 2024 | 13.90 |
| Jul 9, 2024 | 13.74 |
| Jul 8, 2024 | 13.76 |
| Jul 5, 2024 | 13.54 |
| Jul 3, 2024 | 13.41 |
| Jul 2, 2024 | 13.35 |
| Jul 1, 2024 | 13.12 |
| Jun 28, 2024 | 15.30 |
| Jun 27, 2024 | 15.55 |
| Jun 26, 2024 | 15.44 |
| Jun 25, 2024 | 15.12 |
| Jun 24, 2024 | 14.03 |
| Jun 21, 2024 | 10.43 |
| Jun 20, 2024 | 9.91 |
| Jun 18, 2024 | 9.69 |
| Jun 17, 2024 | 9.90 |
| Jun 14, 2024 | 10.10 |
| Jun 13, 2024 | 10.08 |
| Jun 12, 2024 | 10.01 |
| Jun 11, 2024 | 9.85 |
| Jun 10, 2024 | 9.66 |
| Jun 7, 2024 | 9.62 |
| Jun 6, 2024 | 9.40 |
| Jun 5, 2024 | 9.57 |
| Jun 4, 2024 | 9.43 |
| Jun 3, 2024 | 9.47 |
| May 31, 2024 | 9.35 |
| May 30, 2024 | 9.45 |
| May 29, 2024 | 9.25 |
| May 28, 2024 | 9.45 |
| May 24, 2024 | 9.30 |
| May 23, 2024 | 9.41 |
| May 22, 2024 | 9.50 |
| May 21, 2024 | 9.42 |
| May 20, 2024 | 9.46 |
| May 17, 2024 | 9.41 |
| May 16, 2024 | 9.52 |
| May 15, 2024 | 9.28 |
| May 14, 2024 | 9.31 |
| May 13, 2024 | 9.44 |
| May 10, 2024 | 9.47 |
| May 9, 2024 | 9.53 |
| May 8, 2024 | 9.59 |
| May 7, 2024 | 9.72 |
| May 6, 2024 | 9.52 |
| May 3, 2024 | 9.59 |
| May 2, 2024 | 9.46 |
| May 1, 2024 | 9.44 |
| Apr 30, 2024 | 9.06 |
| Apr 29, 2024 | 9.28 |
| Apr 26, 2024 | 9.02 |
| Apr 25, 2024 | 9.05 |
| Apr 24, 2024 | 9.05 |
| Apr 23, 2024 | 9.20 |
| Apr 22, 2024 | 9.18 |
| Apr 19, 2024 | 9.09 |
| Apr 18, 2024 | 9.14 |
| Apr 17, 2024 | 9.15 |
| Apr 16, 2024 | 9.24 |
| Apr 15, 2024 | 9.30 |
| Apr 12, 2024 | 9.35 |
| Apr 11, 2024 | 9.58 |
| Apr 10, 2024 | 9.60 |
| Apr 9, 2024 | 9.82 |
| Apr 8, 2024 | 9.82 |
| Apr 5, 2024 | 9.67 |
| Apr 4, 2024 | 9.54 |
| Apr 3, 2024 | 9.50 |
| Apr 2, 2024 | 9.51 |
| Apr 1, 2024 | 9.65 |
| Mar 28, 2024 | 10.21 |
| Mar 27, 2024 | 10.55 |
| Mar 26, 2024 | 10.38 |
| Mar 25, 2024 | 10.39 |
| Mar 22, 2024 | 10.01 |
| Mar 21, 2024 | 10.02 |
| Mar 20, 2024 | 10.11 |
| Mar 19, 2024 | 10.12 |
| Mar 18, 2024 | 10.07 |
| Mar 15, 2024 | 10.20 |
| Mar 14, 2024 | 10.15 |
| Mar 13, 2024 | 10.14 |
| Mar 12, 2024 | 10.02 |
| Mar 11, 2024 | 10.19 |
| Mar 8, 2024 | 10.24 |
| Mar 7, 2024 | 10.24 |
| Mar 6, 2024 | 10.22 |
| Mar 5, 2024 | 10.23 |
| Mar 4, 2024 | 10.25 |
| Mar 1, 2024 | 10.43 |
| Feb 29, 2024 | 10.32 |
| Feb 28, 2024 | 10.61 |
| Feb 27, 2024 | 10.86 |
| Feb 26, 2024 | 10.84 |
| Feb 23, 2024 | 10.77 |
| Feb 22, 2024 | 11.12 |
| Feb 21, 2024 | 10.57 |
| Feb 20, 2024 | 10.23 |
| Feb 16, 2024 | 10.04 |
| Feb 15, 2024 | 10.07 |
| Feb 14, 2024 | 11.21 |
| Feb 13, 2024 | 11.07 |
| Feb 12, 2024 | 11.57 |
| Feb 9, 2024 | 11.62 |
| Feb 8, 2024 | 11.58 |
| Feb 7, 2024 | 11.52 |
| Feb 6, 2024 | 11.76 |
| Feb 5, 2024 | 11.66 |
| Feb 2, 2024 | 11.82 |
| Feb 1, 2024 | 11.95 |
| Jan 31, 2024 | 11.81 |
| Jan 30, 2024 | 12.31 |
| Jan 29, 2024 | 12.36 |
| Jan 26, 2024 | 12.27 |
| Jan 25, 2024 | 12.57 |
| Jan 24, 2024 | 12.65 |
| Jan 23, 2024 | 12.96 |
| Jan 22, 2024 | 12.57 |
| Jan 19, 2024 | 12.57 |
| Jan 18, 2024 | 12.70 |
| Jan 17, 2024 | 12.88 |
| Jan 16, 2024 | 12.81 |
| Jan 12, 2024 | 13.21 |
| Jan 11, 2024 | 13.33 |
| Jan 10, 2024 | 13.43 |
| Jan 9, 2024 | 13.54 |
| Jan 8, 2024 | 13.45 |
| Jan 5, 2024 | 12.94 |
| Jan 4, 2024 | 13.14 |
| Jan 3, 2024 | 13.02 |
| Jan 2, 2024 | 13.32 |
| Dec 29, 2023 | 13.84 |
| Dec 28, 2023 | 14.16 |
| Dec 27, 2023 | 14.22 |
| Dec 26, 2023 | 13.83 |
| Dec 22, 2023 | 13.82 |
| Dec 21, 2023 | 13.10 |
| Dec 20, 2023 | 12.95 |
| Dec 19, 2023 | 13.56 |
| Dec 18, 2023 | 13.47 |
| Dec 15, 2023 | 13.40 |
| Dec 14, 2023 | 13.49 |
| Dec 13, 2023 | 13.06 |
| Dec 12, 2023 | 12.58 |
| Dec 11, 2023 | 12.36 |
| Dec 8, 2023 | 12.30 |
| Dec 7, 2023 | 12.82 |
| Dec 6, 2023 | 12.66 |
| Dec 5, 2023 | 12.32 |
| Dec 4, 2023 | 12.50 |
| Dec 1, 2023 | 12.40 |
| Nov 30, 2023 | 12.17 |
| Nov 29, 2023 | 11.86 |
| Nov 28, 2023 | 11.67 |
| Nov 27, 2023 | 11.51 |
| Nov 24, 2023 | 11.78 |
| Nov 22, 2023 | 11.78 |
| Nov 21, 2023 | 11.84 |
| Nov 20, 2023 | 11.95 |
| Nov 17, 2023 | 11.84 |
| Nov 16, 2023 | 12.22 |
| Nov 15, 2023 | 12.37 |
| Nov 14, 2023 | 12.30 |
| Nov 13, 2023 | 11.94 |
| Nov 10, 2023 | 11.71 |
| Nov 9, 2023 | 11.90 |
| Nov 8, 2023 | 12.25 |
| Nov 7, 2023 | 12.31 |
| Nov 6, 2023 | 12.09 |
| Nov 3, 2023 | 12.10 |
| Nov 2, 2023 | 11.68 |
| Nov 1, 2023 | 11.36 |
| Oct 31, 2023 | 10.98 |
| Oct 30, 2023 | 10.95 |
| Oct 27, 2023 | 10.98 |
| Oct 26, 2023 | 11.26 |
| Oct 25, 2023 | 11.54 |
| Oct 24, 2023 | 11.86 |
| Oct 23, 2023 | 11.72 |
| Oct 20, 2023 | 11.70 |
| Oct 19, 2023 | 11.61 |
| Oct 18, 2023 | 11.94 |
| Oct 17, 2023 | 12.01 |
| Oct 16, 2023 | 12.10 |
| Oct 13, 2023 | 12.16 |
| Oct 12, 2023 | 11.96 |
| Oct 11, 2023 | 12.14 |
| Oct 10, 2023 | 12.23 |
| Oct 9, 2023 | 12.17 |
| Oct 6, 2023 | 12.80 |
| Oct 5, 2023 | 12.93 |
| Oct 4, 2023 | 12.24 |
| Oct 3, 2023 | 12.51 |
| Oct 2, 2023 | 12.94 |
| Sep 29, 2023 | 17.80 |
| Sep 28, 2023 | 17.49 |
| Sep 27, 2023 | 17.78 |
| Sep 26, 2023 | 17.60 |
| Sep 25, 2023 | 17.17 |
| Sep 22, 2023 | 17.24 |
| Sep 21, 2023 | 17.48 |
| Sep 20, 2023 | 17.64 |
| Sep 19, 2023 | 17.66 |
| Sep 18, 2023 | 18.07 |
| Sep 15, 2023 | 18.60 |
| Sep 14, 2023 | 19.41 |
| Sep 12, 2023 | 21.28 |
| Sep 11, 2023 | 20.48 |
| Sep 8, 2023 | 20.25 |
| Sep 7, 2023 | 20.22 |
| Sep 6, 2023 | 20.25 |
| Sep 5, 2023 | 20.14 |
| Sep 1, 2023 | 20.22 |
| Aug 31, 2023 | 19.89 |
| Aug 30, 2023 | 19.82 |
| Aug 29, 2023 | 19.55 |
| Aug 28, 2023 | 19.27 |
| Aug 25, 2023 | 19.03 |
| Aug 24, 2023 | 18.77 |
| Aug 23, 2023 | 19.14 |
| Aug 22, 2023 | 19.04 |
| Aug 21, 2023 | 18.97 |
| Aug 18, 2023 | 18.70 |
| Aug 17, 2023 | 18.49 |
| Aug 16, 2023 | 18.34 |
| Aug 15, 2023 | 18.11 |
| Aug 14, 2023 | 18.23 |
| Aug 11, 2023 | 18.68 |
| Aug 10, 2023 | 18.60 |
| Aug 9, 2023 | 18.73 |
| Aug 8, 2023 | 18.58 |
| Aug 7, 2023 | 18.53 |
| Aug 4, 2023 | 18.66 |
| Aug 3, 2023 | 19.11 |
| Aug 2, 2023 | 18.80 |
| Aug 1, 2023 | 19.00 |
| Jul 31, 2023 | 19.64 |
| Jul 28, 2023 | 20.03 |
| Jul 27, 2023 | 19.59 |
| Jul 26, 2023 | 19.60 |
| Jul 25, 2023 | 19.45 |
| Jul 24, 2023 | 19.33 |
| Jul 21, 2023 | 20.11 |
| Jul 20, 2023 | 20.25 |
| Jul 19, 2023 | 20.64 |
| Jul 18, 2023 | 20.95 |
| Jul 17, 2023 | 20.39 |
| Jul 14, 2023 | 19.81 |
| Jul 13, 2023 | 20.49 |
| Jul 12, 2023 | 20.30 |
| Jul 11, 2023 | 20.32 |
| Jul 10, 2023 | 20.09 |
| Jul 7, 2023 | 19.37 |
| Jul 6, 2023 | 19.54 |
| Jul 5, 2023 | 19.36 |
| Jul 3, 2023 | 19.07 |
| Jun 30, 2023 | 19.09 |
| Jun 29, 2023 | 20.74 |
| Jun 28, 2023 | 21.33 |
| Jun 27, 2023 | 20.49 |
| Jun 26, 2023 | 20.77 |
| Jun 23, 2023 | 20.91 |
| Jun 22, 2023 | 21.61 |
| Jun 21, 2023 | 22.13 |
| Jun 20, 2023 | 21.88 |
| Jun 16, 2023 | 21.88 |
| Jun 15, 2023 | 21.96 |
| Jun 14, 2023 | 21.54 |
| Jun 13, 2023 | 21.44 |
| Jun 12, 2023 | 20.96 |
| Jun 9, 2023 | 20.71 |
| Jun 8, 2023 | 20.67 |
| Jun 7, 2023 | 20.64 |
| Jun 6, 2023 | 20.94 |
| Jun 5, 2023 | 20.87 |
| Jun 2, 2023 | 21.02 |
| Jun 1, 2023 | 20.48 |
| May 31, 2023 | 20.08 |
| May 30, 2023 | 20.24 |
| May 26, 2023 | 20.43 |
| May 25, 2023 | 20.19 |
| May 24, 2023 | 20.18 |
| May 23, 2023 | 20.82 |
| May 22, 2023 | 20.95 |
| May 19, 2023 | 20.70 |
| May 18, 2023 | 20.61 |
| May 17, 2023 | 20.97 |
| May 16, 2023 | 20.73 |
| May 15, 2023 | 22.38 |
| May 12, 2023 | 22.29 |
| May 11, 2023 | 22.37 |
| May 10, 2023 | 22.90 |
| May 9, 2023 | 22.56 |
| May 8, 2023 | 22.79 |
| May 5, 2023 | 23.02 |
| May 4, 2023 | 22.29 |
| May 3, 2023 | 21.65 |
| May 2, 2023 | 21.60 |
| May 1, 2023 | 21.91 |
| Apr 28, 2023 | 21.62 |
| Apr 27, 2023 | 21.28 |
| Apr 26, 2023 | 21.44 |
| Apr 25, 2023 | 21.94 |
| Apr 24, 2023 | 22.23 |
| Apr 21, 2023 | 22.72 |
| Apr 20, 2023 | 22.02 |
| Apr 19, 2023 | 21.96 |
| Apr 18, 2023 | 21.89 |
| Apr 17, 2023 | 22.35 |
| Apr 14, 2023 | 22.13 |
| Apr 13, 2023 | 22.50 |
| Apr 12, 2023 | 22.02 |
| Apr 11, 2023 | 22.01 |
| Apr 10, 2023 | 22.30 |
| Apr 6, 2023 | 22.90 |
| Apr 5, 2023 | 21.80 |
| Apr 4, 2023 | 22.00 |
| Apr 3, 2023 | 21.78 |
| Mar 31, 2023 | 21.74 |
| Mar 30, 2023 | 22.89 |
| Mar 29, 2023 | 22.98 |
| Mar 28, 2023 | 22.12 |
| Mar 27, 2023 | 22.35 |
| Mar 24, 2023 | 22.28 |
| Mar 23, 2023 | 22.34 |
| Mar 22, 2023 | 22.26 |
| Mar 21, 2023 | 22.34 |
| Mar 20, 2023 | 22.00 |
| Mar 17, 2023 | 21.75 |
| Mar 16, 2023 | 22.25 |
| Mar 15, 2023 | 21.79 |
| Mar 14, 2023 | 21.95 |
| Mar 13, 2023 | 21.68 |
| Mar 10, 2023 | 21.43 |
| Mar 9, 2023 | 21.81 |
| Mar 8, 2023 | 22.34 |
| Mar 7, 2023 | 22.80 |
| Mar 6, 2023 | 23.42 |
| Mar 3, 2023 | 23.76 |
| Mar 2, 2023 | 22.81 |
| Mar 1, 2023 | 22.92 |
| Feb 28, 2023 | 22.46 |
| Feb 27, 2023 | 22.29 |
| Feb 24, 2023 | 22.26 |
| Feb 23, 2023 | 23.02 |
| Feb 22, 2023 | 23.59 |
| Feb 21, 2023 | 23.44 |
| Feb 17, 2023 | 26.13 |
| Feb 16, 2023 | 25.79 |
| Feb 15, 2023 | 26.05 |
| Feb 14, 2023 | 26.38 |
| Feb 13, 2023 | 26.08 |
| Feb 10, 2023 | 25.25 |
| Feb 9, 2023 | 25.29 |
| Feb 8, 2023 | 25.54 |
| Feb 7, 2023 | 25.92 |
| Feb 6, 2023 | 26.29 |
| Feb 3, 2023 | 27.37 |
| Feb 2, 2023 | 26.95 |
| Feb 1, 2023 | 26.38 |
| Jan 31, 2023 | 26.56 |
| Jan 30, 2023 | 26.44 |
| Jan 27, 2023 | 27.14 |
| Jan 26, 2023 | 27.17 |
| Jan 25, 2023 | 26.86 |
| Jan 24, 2023 | 26.76 |
| Jan 23, 2023 | 27.05 |
| Jan 20, 2023 | 26.94 |
| Jan 19, 2023 | 26.81 |
| Jan 18, 2023 | 27.19 |
| Jan 17, 2023 | 27.42 |
| Jan 13, 2023 | 27.63 |
| Jan 12, 2023 | 26.96 |
| Jan 11, 2023 | 26.42 |
| Jan 10, 2023 | 25.75 |
| Jan 9, 2023 | 25.77 |
| Jan 6, 2023 | 26.39 |
| Jan 5, 2023 | 26.47 |
| Jan 4, 2023 | 27.31 |
| Jan 3, 2023 | 27.40 |
| Dec 30, 2022 | 29.96 |
| Dec 29, 2022 | 30.01 |
| Dec 28, 2022 | 29.20 |
| Dec 27, 2022 | 29.29 |
| Dec 23, 2022 | 30.00 |
| Dec 22, 2022 | 30.20 |
| Dec 21, 2022 | 30.43 |
| Dec 20, 2022 | 29.95 |
| Dec 19, 2022 | 29.51 |
| Dec 16, 2022 | 29.87 |
| Dec 15, 2022 | 28.92 |
| Dec 14, 2022 | 29.49 |
| Dec 13, 2022 | 29.88 |
| Dec 12, 2022 | 29.74 |
| Dec 9, 2022 | 29.17 |
| Dec 8, 2022 | 30.01 |
| Dec 7, 2022 | 29.17 |
| Dec 6, 2022 | 27.69 |
| Dec 5, 2022 | 28.52 |
| Dec 2, 2022 | 29.55 |
| Dec 1, 2022 | 27.77 |
| Nov 30, 2022 | 27.81 |
| Nov 29, 2022 | 25.82 |
| Nov 28, 2022 | 26.38 |
| Nov 25, 2022 | 26.82 |
| Nov 23, 2022 | 26.29 |
| Nov 22, 2022 | 26.40 |
| Nov 21, 2022 | 26.06 |
| Nov 18, 2022 | 27.41 |
| Nov 17, 2022 | 26.37 |
| Nov 16, 2022 | 26.73 |
| Nov 15, 2022 | 27.02 |
| Nov 14, 2022 | 26.92 |
| Nov 11, 2022 | 27.28 |
| Nov 10, 2022 | 26.79 |
| Nov 9, 2022 | 24.96 |
| Nov 8, 2022 | 25.82 |
| Nov 7, 2022 | 25.84 |
| Nov 4, 2022 | 26.27 |
| Nov 3, 2022 | 27.20 |
| Nov 2, 2022 | 27.03 |
| Nov 1, 2022 | 26.87 |
| Oct 31, 2022 | 26.13 |
| Oct 28, 2022 | 25.79 |
| Oct 27, 2022 | 24.46 |
| Oct 26, 2022 | 25.35 |
| Oct 25, 2022 | 25.04 |
| Oct 24, 2022 | 24.69 |
| Oct 21, 2022 | 25.08 |
| Oct 20, 2022 | 24.33 |
| Oct 19, 2022 | 24.21 |
| Oct 18, 2022 | 24.47 |
| Oct 17, 2022 | 24.60 |
| Oct 14, 2022 | 23.39 |
| Oct 13, 2022 | 24.18 |
| Oct 12, 2022 | 23.34 |
| Oct 11, 2022 | 23.54 |
| Oct 10, 2022 | 23.56 |
| Oct 7, 2022 | 24.69 |
| Oct 6, 2022 | 25.52 |
| Oct 5, 2022 | 25.35 |
| Oct 4, 2022 | 25.37 |
| Oct 3, 2022 | 24.81 |
| Sep 30, 2022 | 25.24 |
| Sep 29, 2022 | 28.63 |
| Sep 28, 2022 | 28.82 |
| Sep 27, 2022 | 27.70 |
| Sep 26, 2022 | 26.99 |
| Sep 23, 2022 | 27.45 |
| Sep 22, 2022 | 27.71 |
| Sep 21, 2022 | 28.22 |
| Sep 20, 2022 | 28.99 |
| Sep 19, 2022 | 29.53 |
| Sep 16, 2022 | 29.12 |
| Sep 15, 2022 | 28.50 |
| Sep 14, 2022 | 28.48 |
| Sep 13, 2022 | 28.25 |
| Sep 12, 2022 | 28.99 |
| Sep 9, 2022 | 30.53 |
| Sep 8, 2022 | 30.94 |
| Sep 7, 2022 | 28.56 |
| Sep 6, 2022 | 27.52 |
| Sep 2, 2022 | 28.09 |
| Sep 1, 2022 | 28.88 |
| Aug 31, 2022 | 28.26 |
| Aug 30, 2022 | 28.71 |
| Aug 29, 2022 | 28.58 |
| Aug 26, 2022 | 28.84 |
| Aug 25, 2022 | 29.25 |
| Aug 24, 2022 | 30.22 |
| Aug 23, 2022 | 29.65 |
| Aug 22, 2022 | 29.79 |
| Aug 19, 2022 | 29.53 |
| Aug 18, 2022 | 30.55 |
| Aug 17, 2022 | 30.51 |
| Aug 16, 2022 | 31.19 |
| Aug 15, 2022 | 31.58 |
| Aug 12, 2022 | 31.97 |
| Aug 11, 2022 | 31.36 |
| Aug 10, 2022 | 31.72 |
| Aug 9, 2022 | 30.54 |
| Aug 8, 2022 | 31.55 |
| Aug 5, 2022 | 29.88 |
| Aug 4, 2022 | 30.63 |
| Aug 3, 2022 | 28.99 |
| Aug 2, 2022 | 19.41 |
| Aug 1, 2022 | 19.13 |
| Jul 29, 2022 | 19.42 |
| Jul 28, 2022 | 19.62 |
| Jul 27, 2022 | 19.41 |
| Jul 26, 2022 | 19.14 |
| Jul 25, 2022 | 19.31 |
| Jul 22, 2022 | 19.58 |
| Jul 21, 2022 | 20.13 |
| Jul 20, 2022 | 20.04 |
| Jul 19, 2022 | 19.92 |
| Jul 18, 2022 | 19.23 |
| Jul 15, 2022 | 19.88 |
| Jul 14, 2022 | 18.94 |
| Jul 13, 2022 | 19.51 |
| Jul 12, 2022 | 19.94 |
| Jul 11, 2022 | 20.63 |
| Jul 8, 2022 | 20.85 |
| Jul 7, 2022 | 20.98 |
| Jul 6, 2022 | 20.51 |
| Jul 5, 2022 | 20.61 |
| Jul 1, 2022 | 20.27 |
| Jun 30, 2022 | 19.94 |
| Jun 29, 2022 | 19.90 |
| Jun 28, 2022 | 19.45 |
| Jun 27, 2022 | 20.04 |
| Jun 24, 2022 | 20.18 |
| Jun 23, 2022 | 20.02 |
| Jun 22, 2022 | 19.37 |
| Jun 21, 2022 | 19.02 |
| Jun 17, 2022 | 18.76 |
| Jun 16, 2022 | 18.45 |
| Jun 15, 2022 | 18.53 |
| Jun 14, 2022 | 18.27 |
| Jun 13, 2022 | 17.47 |
| Jun 10, 2022 | 18.07 |
| Jun 9, 2022 | 18.47 |
| Jun 8, 2022 | 19.07 |
| Jun 7, 2022 | 18.33 |
| Jun 6, 2022 | 18.01 |
| Jun 3, 2022 | 17.99 |
| Jun 2, 2022 | 17.17 |
| Jun 1, 2022 | 16.83 |
| May 31, 2022 | 17.21 |
| May 27, 2022 | 17.48 |
| May 26, 2022 | 17.18 |
| May 25, 2022 | 17.34 |
| May 24, 2022 | 17.38 |
| May 23, 2022 | 17.73 |
| May 20, 2022 | 18.10 |
| May 19, 2022 | 17.70 |
| May 18, 2022 | 17.55 |
| May 17, 2022 | 17.69 |
| May 16, 2022 | 17.08 |
| May 13, 2022 | 17.30 |
| May 12, 2022 | 16.60 |
| May 11, 2022 | 16.48 |
| May 10, 2022 | 17.54 |
| May 9, 2022 | 16.76 |
| May 6, 2022 | 18.44 |
| May 5, 2022 | 18.71 |
| May 4, 2022 | 19.62 |
| May 3, 2022 | 19.55 |
| May 2, 2022 | 19.02 |
| Apr 29, 2022 | 18.26 |
| Apr 28, 2022 | 19.59 |
| Apr 27, 2022 | 21.20 |
| Apr 26, 2022 | 21.21 |
| Apr 25, 2022 | 22.17 |
| Apr 22, 2022 | 22.85 |
| Apr 21, 2022 | 23.09 |
| Apr 20, 2022 | 22.98 |
| Apr 19, 2022 | 22.05 |
| Apr 18, 2022 | 21.44 |
| Apr 14, 2022 | 22.89 |
| Apr 13, 2022 | 23.05 |
| Apr 12, 2022 | 21.83 |
| Apr 11, 2022 | 21.54 |
| Apr 8, 2022 | 22.36 |
| Apr 7, 2022 | 22.20 |
| Apr 6, 2022 | 21.68 |
| Apr 5, 2022 | 21.88 |
| Apr 4, 2022 | 22.13 |
| Apr 1, 2022 | 23.16 |
| Mar 31, 2022 | 22.34 |
| Mar 30, 2022 | 23.18 |
| Mar 29, 2022 | 23.39 |
| Mar 28, 2022 | 22.68 |
| Mar 25, 2022 | 22.98 |
| Mar 24, 2022 | 22.97 |
| Mar 23, 2022 | 22.78 |
| Mar 22, 2022 | 22.98 |
| Mar 21, 2022 | 22.79 |
| Mar 18, 2022 | 23.18 |
| Mar 17, 2022 | 22.88 |
| Mar 16, 2022 | 22.30 |
| Mar 15, 2022 | 21.45 |
| Mar 14, 2022 | 21.30 |
| Mar 11, 2022 | 21.74 |
| Mar 10, 2022 | 22.53 |
| Mar 9, 2022 | 22.76 |
| Mar 8, 2022 | 22.73 |
| Mar 7, 2022 | 22.87 |
| Mar 4, 2022 | 23.07 |
| Mar 3, 2022 | 23.16 |
| Mar 2, 2022 | 22.90 |
| Mar 1, 2022 | 22.80 |
| Feb 28, 2022 | 22.15 |
| Feb 25, 2022 | 21.75 |
| Feb 24, 2022 | 21.45 |
| Feb 23, 2022 | 20.69 |
| Feb 22, 2022 | 20.60 |
| Feb 18, 2022 | 20.69 |
| Feb 17, 2022 | 21.04 |
| Feb 16, 2022 | 21.50 |
| Feb 15, 2022 | 21.51 |
| Feb 14, 2022 | 20.86 |
| Feb 11, 2022 | 21.15 |
| Feb 10, 2022 | 21.17 |
| Feb 9, 2022 | 21.24 |
| Feb 8, 2022 | 20.71 |
| Feb 7, 2022 | 20.86 |
| Feb 4, 2022 | 20.40 |
| Feb 3, 2022 | 19.99 |
| Feb 2, 2022 | 20.38 |
| Feb 1, 2022 | 20.33 |
| Jan 31, 2022 | 19.30 |
| Jan 28, 2022 | 18.53 |
| Jan 27, 2022 | 17.84 |
| Jan 26, 2022 | 18.26 |
| Jan 25, 2022 | 18.37 |
| Jan 24, 2022 | 19.15 |
| Jan 21, 2022 | 19.14 |
| Jan 20, 2022 | 19.40 |
| Jan 19, 2022 | 19.45 |
| Jan 18, 2022 | 19.53 |
| Jan 14, 2022 | 20.83 |
| Jan 13, 2022 | 20.76 |
| Jan 12, 2022 | 20.70 |
| Jan 11, 2022 | 20.77 |
| Jan 10, 2022 | 21.07 |
| Jan 7, 2022 | 20.78 |
| Jan 6, 2022 | 21.18 |
| Jan 5, 2022 | 21.76 |
| Jan 4, 2022 | 23.18 |
| Jan 3, 2022 | 24.40 |
| Dec 31, 2021 | 23.79 |
| Dec 30, 2021 | 27.19 |
| Dec 29, 2021 | 27.04 |
| Dec 28, 2021 | 26.82 |
| Dec 27, 2021 | 25.62 |
| Dec 23, 2021 | 30.90 |
| Dec 22, 2021 | 29.79 |
| Dec 21, 2021 | 31.73 |
| Dec 20, 2021 | 31.53 |
| Dec 17, 2021 | 30.94 |
| Dec 16, 2021 | 29.40 |
| Dec 15, 2021 | 30.38 |
| Dec 14, 2021 | 29.53 |
| Dec 13, 2021 | 29.64 |
| Dec 10, 2021 | 27.61 |
| Dec 9, 2021 | 27.42 |
| Dec 8, 2021 | 28.13 |
| Dec 7, 2021 | 28.66 |
| Dec 6, 2021 | 28.14 |
| Dec 3, 2021 | 27.25 |
| Dec 2, 2021 | 29.07 |
| Dec 1, 2021 | 28.61 |
| Nov 30, 2021 | 29.22 |
| Nov 29, 2021 | 28.74 |
| Nov 26, 2021 | 29.98 |
| Nov 24, 2021 | 30.02 |
| Nov 23, 2021 | 29.76 |
| Nov 22, 2021 | 29.73 |
| Nov 19, 2021 | 28.78 |
| Nov 18, 2021 | 28.46 |
| Nov 17, 2021 | 27.46 |
| Nov 16, 2021 | 27.50 |
| Nov 15, 2021 | 27.56 |
| Nov 12, 2021 | 27.17 |
| Nov 11, 2021 | 27.51 |
| Nov 10, 2021 | 28.02 |
| Nov 9, 2021 | 29.24 |
| Nov 8, 2021 | 29.89 |
| Nov 5, 2021 | 29.77 |
| Nov 4, 2021 | 29.50 |
| Nov 3, 2021 | 27.49 |
| Nov 2, 2021 | 26.66 |
| Nov 1, 2021 | 26.45 |
| Oct 29, 2021 | 25.37 |
| Oct 28, 2021 | 25.78 |
| Oct 27, 2021 | 30.39 |
| Oct 26, 2021 | 31.44 |
| Oct 25, 2021 | 31.75 |
| Oct 22, 2021 | 31.58 |
| Oct 21, 2021 | 32.49 |
| Oct 20, 2021 | 32.41 |
| Oct 19, 2021 | 32.85 |
| Oct 18, 2021 | 32.42 |
| Oct 15, 2021 | 33.16 |
| Oct 14, 2021 | 33.28 |
| Oct 13, 2021 | 32.42 |
| Oct 12, 2021 | 32.35 |
| Oct 11, 2021 | 32.52 |
| Oct 8, 2021 | 32.39 |
| Oct 7, 2021 | 32.26 |
| Oct 6, 2021 | 31.97 |
| Oct 5, 2021 | 31.54 |
| Oct 4, 2021 | 31.01 |
| Oct 1, 2021 | 30.64 |
| Sep 30, 2021 | 30.02 |
| Sep 29, 2021 | 30.31 |
| Sep 28, 2021 | 30.24 |
| Sep 27, 2021 | 33.11 |
| Sep 24, 2021 | 32.01 |
| Sep 23, 2021 | 31.93 |
| Sep 22, 2021 | 31.12 |
| Sep 21, 2021 | 31.45 |
| Sep 20, 2021 | 31.33 |
| Sep 17, 2021 | 32.51 |
| Sep 16, 2021 | 32.49 |
| Sep 15, 2021 | 32.02 |
| Sep 14, 2021 | 32.10 |
| Sep 13, 2021 | 31.73 |
| Sep 10, 2021 | 32.37 |
| Sep 9, 2021 | 32.38 |
| Sep 8, 2021 | 31.82 |
| Sep 7, 2021 | 32.16 |
| Sep 3, 2021 | 33.73 |
| Sep 2, 2021 | 34.19 |
| Sep 1, 2021 | 33.65 |
| Aug 31, 2021 | 34.40 |
| Aug 30, 2021 | 34.76 |
| Aug 27, 2021 | 34.83 |
| Aug 26, 2021 | 34.57 |
| Aug 25, 2021 | 35.00 |
| Aug 24, 2021 | 34.48 |
| Aug 23, 2021 | 33.89 |
| Aug 20, 2021 | 33.78 |
| Aug 19, 2021 | 33.65 |
| Aug 18, 2021 | 33.74 |
| Aug 17, 2021 | 34.20 |
| Aug 16, 2021 | 33.61 |
| Aug 13, 2021 | 33.57 |
| Aug 12, 2021 | 34.32 |
| Aug 11, 2021 | 34.65 |
| Aug 10, 2021 | 35.48 |
| Aug 9, 2021 | 34.20 |
| Aug 6, 2021 | 33.34 |
| Aug 5, 2021 | 33.12 |
| Aug 4, 2021 | 31.33 |
| Aug 3, 2021 | 30.54 |
| Aug 2, 2021 | 30.39 |
| Jul 30, 2021 | 30.56 |
| Jul 29, 2021 | 31.06 |
| Jul 28, 2021 | 31.10 |
| Jul 27, 2021 | 30.16 |
| Jul 26, 2021 | 30.42 |
| Jul 23, 2021 | 31.15 |
| Jul 22, 2021 | 31.05 |
| Jul 21, 2021 | 30.76 |
| Jul 20, 2021 | 31.28 |
| Jul 19, 2021 | 29.94 |
| Jul 16, 2021 | 30.32 |
| Jul 15, 2021 | 29.37 |
| Jul 14, 2021 | 29.09 |
| Jul 13, 2021 | 30.00 |
| Jul 12, 2021 | 30.24 |
| Jul 9, 2021 | 30.19 |
| Jul 8, 2021 | 29.46 |
| Jul 7, 2021 | 29.48 |
| Jul 6, 2021 | 29.78 |
| Jul 2, 2021 | 29.28 |
| Jul 1, 2021 | 28.99 |
| Jun 30, 2021 | 28.95 |
| Jun 29, 2021 | 34.01 |
| Jun 28, 2021 | 34.08 |
| Jun 25, 2021 | 35.97 |
| Jun 24, 2021 | 35.62 |
| Jun 23, 2021 | 35.81 |
| Jun 22, 2021 | 35.47 |
| Jun 21, 2021 | 35.12 |
| Jun 18, 2021 | 36.27 |
| Jun 17, 2021 | 35.32 |
| Jun 16, 2021 | 34.51 |
| Jun 15, 2021 | 34.14 |
| Jun 14, 2021 | 34.18 |
| Jun 11, 2021 | 33.84 |
| Jun 10, 2021 | 33.48 |
| Jun 9, 2021 | 32.28 |
| Jun 8, 2021 | 30.98 |
| Jun 7, 2021 | 30.85 |
| Jun 4, 2021 | 29.86 |
| Jun 3, 2021 | 30.20 |
| Jun 2, 2021 | 29.29 |
| Jun 1, 2021 | 29.59 |
| May 28, 2021 | 29.12 |
| May 27, 2021 | 28.76 |
| May 26, 2021 | 28.46 |
| May 25, 2021 | 28.59 |
| May 24, 2021 | 28.36 |
| May 21, 2021 | 28.72 |
| May 20, 2021 | 28.73 |
| May 19, 2021 | 27.67 |
| May 18, 2021 | 27.71 |
| May 17, 2021 | 27.87 |
| May 14, 2021 | 27.83 |
| May 13, 2021 | 27.26 |
| May 12, 2021 | 27.35 |
| May 11, 2021 | 27.15 |
| May 10, 2021 | 26.38 |
| May 7, 2021 | 26.92 |
| May 6, 2021 | 27.09 |
| May 5, 2021 | 27.21 |
| May 4, 2021 | 26.98 |
| May 3, 2021 | 27.75 |
| Apr 30, 2021 | 28.84 |
| Apr 29, 2021 | 28.65 |
| Apr 28, 2021 | 29.43 |
| Apr 27, 2021 | 28.98 |
| Apr 26, 2021 | 29.30 |
| Apr 23, 2021 | 28.04 |
| Apr 22, 2021 | 28.25 |
| Apr 21, 2021 | 28.20 |
| Apr 20, 2021 | 27.89 |
| Apr 19, 2021 | 28.18 |
| Apr 16, 2021 | 28.48 |
| Apr 15, 2021 | 28.51 |
| Apr 14, 2021 | 28.36 |
| Apr 13, 2021 | 27.94 |
| Apr 12, 2021 | 27.69 |
| Apr 9, 2021 | 28.35 |
| Apr 8, 2021 | 29.22 |
| Apr 7, 2021 | 28.85 |
| Apr 6, 2021 | 29.12 |
| Apr 5, 2021 | 29.25 |
| Apr 1, 2021 | 29.08 |
| Mar 31, 2021 | 28.95 |
| Mar 30, 2021 | 31.53 |
| Mar 29, 2021 | 31.22 |
| Mar 26, 2021 | 31.79 |
| Mar 25, 2021 | 31.55 |
| Mar 24, 2021 | 31.41 |
| Mar 23, 2021 | 32.35 |
| Mar 22, 2021 | 33.63 |
| Mar 19, 2021 | 33.63 |
| Mar 18, 2021 | 32.67 |
| Mar 17, 2021 | 33.86 |
| Mar 16, 2021 | 33.54 |
| Mar 15, 2021 | 34.09 |
| Mar 12, 2021 | 33.18 |
| Mar 11, 2021 | 33.36 |
| Mar 10, 2021 | 31.42 |
| Mar 9, 2021 | 32.12 |
| Mar 8, 2021 | 32.34 |
| Mar 5, 2021 | 33.45 |
| Mar 4, 2021 | 32.05 |
| Mar 3, 2021 | 33.67 |
| Mar 2, 2021 | 35.56 |
| Mar 1, 2021 | 34.70 |
| Feb 26, 2021 | 34.55 |
| Feb 25, 2021 | 34.20 |
| Feb 24, 2021 | 35.37 |
| Feb 23, 2021 | 35.74 |
| Feb 22, 2021 | 34.55 |
| Feb 19, 2021 | 36.18 |
| Feb 18, 2021 | 35.05 |
| Feb 17, 2021 | 36.52 |
| Feb 16, 2021 | 35.88 |
| Feb 12, 2021 | 36.84 |
| Feb 11, 2021 | 38.58 |
| Feb 10, 2021 | 38.30 |
| Feb 9, 2021 | 39.11 |
| Feb 8, 2021 | 38.53 |
| Feb 5, 2021 | 38.52 |
| Feb 4, 2021 | 36.84 |
| Feb 3, 2021 | 35.29 |
| Feb 2, 2021 | 35.94 |
| Feb 1, 2021 | 34.82 |
| Jan 29, 2021 | 35.11 |
| Jan 28, 2021 | 36.10 |
| Jan 27, 2021 | 36.25 |
| Jan 26, 2021 | 39.67 |
| Jan 25, 2021 | 40.99 |
| Jan 22, 2021 | 40.22 |
| Jan 21, 2021 | 38.90 |
| Jan 20, 2021 | 39.89 |
| Jan 19, 2021 | 39.29 |
| Jan 15, 2021 | 38.81 |
| Jan 14, 2021 | 38.51 |
| Jan 13, 2021 | 39.88 |
| Jan 12, 2021 | 38.65 |
| Jan 11, 2021 | 36.54 |
| Jan 8, 2021 | 34.22 |
| Jan 7, 2021 | 32.52 |
| Jan 6, 2021 | 29.59 |
| Jan 5, 2021 | 29.73 |
| Jan 4, 2021 | 29.89 |
| Dec 31, 2020 | 30.32 |
| Dec 30, 2020 | 37.44 |
| Dec 29, 2020 | 37.30 |
| Dec 28, 2020 | 38.31 |
| Dec 24, 2020 | 39.30 |
| Dec 23, 2020 | 39.60 |
| Dec 22, 2020 | 39.51 |
| Dec 21, 2020 | 39.83 |
| Dec 18, 2020 | 40.68 |
| Dec 17, 2020 | 39.61 |
| Dec 16, 2020 | 39.52 |
| Dec 15, 2020 | 38.77 |
| Dec 14, 2020 | 37.91 |
| Dec 11, 2020 | 37.04 |
| Dec 10, 2020 | 36.01 |
| Dec 9, 2020 | 35.44 |
| Dec 8, 2020 | 36.58 |
| Dec 7, 2020 | 36.23 |
| Dec 4, 2020 | 37.01 |
| Dec 3, 2020 | 37.47 |
| Dec 2, 2020 | 36.99 |
| Dec 1, 2020 | 37.79 |
| Nov 30, 2020 | 37.11 |
| Nov 27, 2020 | 37.10 |
| Nov 25, 2020 | 35.84 |
| Nov 24, 2020 | 35.90 |
| Nov 23, 2020 | 35.15 |
| Nov 20, 2020 | 35.63 |
| Nov 19, 2020 | 35.37 |
| Nov 18, 2020 | 35.84 |
| Nov 17, 2020 | 36.94 |
| Nov 16, 2020 | 37.44 |
| Nov 13, 2020 | 38.71 |
| Nov 12, 2020 | 37.84 |
| Nov 11, 2020 | 36.88 |
| Nov 10, 2020 | 35.73 |
| Nov 9, 2020 | 36.42 |
| Nov 6, 2020 | 37.35 |
| Nov 5, 2020 | 39.39 |
| Nov 4, 2020 | 39.85 |
| Nov 3, 2020 | 36.87 |
| Nov 2, 2020 | 35.69 |
| Oct 30, 2020 | 35.13 |
| Oct 29, 2020 | 35.23 |
| Oct 28, 2020 | 35.68 |
| Oct 27, 2020 | 36.23 |
| Oct 26, 2020 | 36.76 |
| Oct 23, 2020 | 37.67 |
| Oct 22, 2020 | 38.37 |
| Oct 21, 2020 | 38.99 |
| Oct 20, 2020 | 40.41 |
| Oct 19, 2020 | 40.18 |
| Oct 16, 2020 | 41.54 |
| Oct 15, 2020 | 41.12 |
| Oct 14, 2020 | 41.11 |
| Oct 13, 2020 | 41.90 |
| Oct 12, 2020 | 42.00 |
| Oct 9, 2020 | 42.00 |
| Oct 8, 2020 | 41.72 |
| Oct 7, 2020 | 41.54 |
| Oct 6, 2020 | 40.93 |
| Oct 5, 2020 | 40.57 |
| Oct 2, 2020 | 38.76 |
| Oct 1, 2020 | 41.07 |
| Sep 30, 2020 | 41.60 |
| Sep 29, 2020 | 48.27 |
| Sep 28, 2020 | 46.54 |
| Sep 25, 2020 | 46.04 |
| Sep 24, 2020 | 44.39 |
| Sep 23, 2020 | 44.78 |
| Sep 22, 2020 | 44.49 |
| Sep 21, 2020 | 43.58 |
| Sep 18, 2020 | 44.03 |
| Sep 17, 2020 | 43.62 |
| Sep 16, 2020 | 43.70 |
| Sep 15, 2020 | 43.45 |
| Sep 14, 2020 | 43.61 |
| Sep 11, 2020 | 40.76 |
| Sep 10, 2020 | 40.34 |
| Sep 9, 2020 | 40.97 |
| Sep 8, 2020 | 40.94 |
| Sep 4, 2020 | 40.89 |
| Sep 3, 2020 | 41.68 |
| Sep 2, 2020 | 43.50 |
| Sep 1, 2020 | 43.41 |
| Aug 31, 2020 | 44.16 |
| Aug 28, 2020 | 43.75 |
| Aug 27, 2020 | 44.29 |
| Aug 26, 2020 | 44.29 |
| Aug 25, 2020 | 44.64 |
| Aug 24, 2020 | 43.86 |
| Aug 21, 2020 | 45.47 |
| Aug 20, 2020 | 45.39 |
| Aug 19, 2020 | 45.68 |
| Aug 18, 2020 | 46.58 |
| Aug 17, 2020 | 46.84 |
| Aug 14, 2020 | 45.32 |
| Aug 13, 2020 | 45.75 |
| Aug 12, 2020 | 45.50 |
| Aug 11, 2020 | 45.48 |
| Aug 10, 2020 | 46.13 |
| Aug 7, 2020 | 47.78 |
| Aug 6, 2020 | 47.98 |
| Aug 5, 2020 | 50.08 |
| Aug 4, 2020 | 50.85 |
| Aug 3, 2020 | 50.70 |
| Jul 31, 2020 | 48.52 |
| Jul 30, 2020 | 50.30 |
| Jul 29, 2020 | 50.12 |
| Jul 28, 2020 | 51.38 |
| Jul 27, 2020 | 52.44 |
| Jul 24, 2020 | 50.97 |
| Jul 23, 2020 | 51.47 |
| Jul 22, 2020 | 52.59 |
| Jul 21, 2020 | 52.61 |
| Jul 20, 2020 | 55.09 |
| Jul 17, 2020 | 52.72 |
| Jul 16, 2020 | 51.94 |
| Jul 15, 2020 | 52.61 |
| Jul 14, 2020 | 52.34 |
| Jul 13, 2020 | 50.85 |
| Jul 10, 2020 | 54.01 |
| Jul 9, 2020 | 52.94 |
| Jul 8, 2020 | 53.40 |
| Jul 7, 2020 | 53.26 |
| Jul 6, 2020 | 50.74 |
| Jul 2, 2020 | 49.89 |
| Jul 1, 2020 | 49.53 |
| Jun 30, 2020 | 49.31 |
| Jun 29, 2020 | 58.32 |
| Jun 26, 2020 | 59.90 |
| Jun 25, 2020 | 61.69 |
| Jun 24, 2020 | 59.84 |
| Jun 23, 2020 | 59.87 |
| Jun 22, 2020 | 60.33 |
| Jun 19, 2020 | 59.43 |
| Jun 18, 2020 | 55.99 |
| Jun 17, 2020 | 53.89 |
| Jun 16, 2020 | 52.15 |
| Jun 15, 2020 | 50.62 |
| Jun 12, 2020 | 49.44 |
| Jun 11, 2020 | 49.65 |
| Jun 10, 2020 | 51.15 |
| Jun 9, 2020 | 51.18 |
| Jun 8, 2020 | 51.43 |
| Jun 5, 2020 | 50.31 |
| Jun 4, 2020 | 52.01 |
| Jun 3, 2020 | 54.12 |
| Jun 2, 2020 | 54.74 |
| Jun 1, 2020 | 52.67 |
| May 29, 2020 | 53.34 |
| May 28, 2020 | 52.48 |
| May 27, 2020 | 52.58 |
| May 26, 2020 | 53.80 |
| May 22, 2020 | 55.41 |
| May 21, 2020 | 55.94 |
| May 20, 2020 | 56.56 |
| May 19, 2020 | 56.15 |
| May 18, 2020 | 57.12 |
| May 15, 2020 | 54.92 |
| May 14, 2020 | 53.71 |
| May 13, 2020 | 54.99 |
| May 12, 2020 | 56.86 |
| May 11, 2020 | 56.16 |
| May 8, 2020 | 53.68 |
| May 7, 2020 | 55.78 |
| May 6, 2020 | 57.28 |
| May 5, 2020 | 55.69 |
| May 4, 2020 | 53.88 |
| May 1, 2020 | 50.86 |
| Apr 30, 2020 | 51.93 |
| Apr 29, 2020 | 53.55 |
| Apr 28, 2020 | 54.22 |
| Apr 27, 2020 | 56.27 |
| Apr 24, 2020 | 57.42 |
| Apr 23, 2020 | 55.85 |
| Apr 22, 2020 | 55.25 |
| Apr 21, 2020 | 54.36 |
| Apr 20, 2020 | 57.12 |
| Apr 17, 2020 | 54.61 |
| Apr 16, 2020 | 50.36 |
| Apr 15, 2020 | 47.91 |
| Apr 14, 2020 | 47.60 |
| Apr 13, 2020 | 46.93 |
| Apr 9, 2020 | 45.89 |
| Apr 8, 2020 | 43.92 |
| Apr 7, 2020 | 43.19 |
| Apr 6, 2020 | 44.22 |
| Apr 3, 2020 | 41.73 |
| Apr 2, 2020 | 41.09 |
| Apr 1, 2020 | 41.22 |
| Mar 31, 2020 | 42.92 |
| Mar 30, 2020 | 54.11 |
| Mar 27, 2020 | 51.81 |
| Mar 26, 2020 | 53.31 |
| Mar 25, 2020 | 49.12 |
| Mar 24, 2020 | 49.69 |
| Mar 23, 2020 | 49.25 |
| Mar 20, 2020 | 51.64 |
| Mar 19, 2020 | 52.69 |
| Mar 18, 2020 | 51.58 |
| Mar 17, 2020 | 51.21 |
| Mar 16, 2020 | 48.88 |
| Mar 13, 2020 | 50.50 |
| Mar 12, 2020 | 46.30 |
| Mar 11, 2020 | 50.66 |
| Mar 10, 2020 | 54.39 |
| Mar 9, 2020 | 54.67 |
| Mar 6, 2020 | 56.38 |
| Mar 5, 2020 | 58.13 |
| Mar 4, 2020 | 58.29 |
| Mar 3, 2020 | 55.40 |
| Mar 2, 2020 | 57.07 |
| Feb 28, 2020 | 58.50 |
| Feb 27, 2020 | 55.93 |
| Feb 26, 2020 | 58.70 |
| Feb 25, 2020 | 59.31 |
| Feb 24, 2020 | 60.80 |
| Feb 21, 2020 | 65.15 |
| Feb 20, 2020 | 66.19 |
| Feb 19, 2020 | 64.14 |
| Feb 18, 2020 | 63.98 |
| Feb 14, 2020 | 63.99 |
| Feb 13, 2020 | 64.69 |
| Feb 12, 2020 | 66.62 |
| Feb 11, 2020 | 64.41 |
| Feb 10, 2020 | 65.38 |
| Feb 7, 2020 | 62.39 |
| Feb 6, 2020 | 60.64 |
| Feb 5, 2020 | 60.46 |
| Feb 4, 2020 | 59.65 |
| Feb 3, 2020 | 57.01 |
| Jan 31, 2020 | 57.08 |
| Jan 30, 2020 | 57.40 |
| Jan 29, 2020 | 58.64 |
| Jan 28, 2020 | 57.04 |
| Jan 27, 2020 | 58.19 |
| Jan 24, 2020 | 59.67 |
| Jan 23, 2020 | 58.65 |
| Jan 22, 2020 | 57.49 |
| Jan 21, 2020 | 58.66 |
| Jan 17, 2020 | 59.08 |
| Jan 16, 2020 | 59.34 |
| Jan 15, 2020 | 58.72 |
| Jan 14, 2020 | 58.89 |
| Jan 13, 2020 | 57.01 |
| Jan 10, 2020 | 59.29 |
| Jan 9, 2020 | 58.70 |
| Jan 8, 2020 | 57.41 |
| Jan 7, 2020 | 57.32 |
| Jan 6, 2020 | 57.66 |
| Jan 3, 2020 | 57.52 |
| Jan 2, 2020 | 57.49 |
| Dec 31, 2019 | 57.26 |
| Dec 30, 2019 | 73.72 |
| Dec 27, 2019 | 75.56 |
| Dec 26, 2019 | 75.70 |
| Dec 24, 2019 | 75.65 |
| Dec 23, 2019 | 75.42 |
| Dec 20, 2019 | 74.52 |
| Dec 19, 2019 | 75.76 |
| Dec 18, 2019 | 74.14 |
| Dec 17, 2019 | 74.92 |
| Dec 16, 2019 | 77.21 |
| Dec 13, 2019 | 75.68 |
| Dec 12, 2019 | 77.53 |
| Dec 11, 2019 | 76.36 |
| Dec 10, 2019 | 78.32 |
| Dec 9, 2019 | 77.59 |
| Dec 6, 2019 | 79.55 |
| Dec 5, 2019 | 79.86 |
| Dec 4, 2019 | 78.41 |
| Dec 3, 2019 | 78.66 |
| Dec 2, 2019 | 76.22 |
| Nov 29, 2019 | 75.30 |
| Nov 27, 2019 | 75.57 |
| Nov 26, 2019 | 76.53 |
| Nov 25, 2019 | 72.27 |
| Nov 22, 2019 | 68.72 |
| Nov 21, 2019 | 71.48 |
| Nov 20, 2019 | 69.56 |
| Nov 19, 2019 | 62.95 |
| Nov 18, 2019 | 59.61 |
| Nov 15, 2019 | 59.17 |
| Nov 14, 2019 | 58.15 |
| Nov 13, 2019 | 58.23 |
| Nov 12, 2019 | 58.40 |
| Nov 11, 2019 | 59.43 |
| Nov 8, 2019 | 59.80 |
| Nov 7, 2019 | 58.84 |
| Nov 6, 2019 | 58.19 |
| Nov 5, 2019 | 59.17 |
| Nov 4, 2019 | 58.97 |
| Nov 1, 2019 | 58.50 |
| Oct 31, 2019 | 55.76 |
| Oct 30, 2019 | 56.10 |
| Oct 29, 2019 | 56.70 |
| Oct 28, 2019 | 57.94 |
| Oct 25, 2019 | 57.37 |
| Oct 24, 2019 | 57.15 |
| Oct 23, 2019 | 57.70 |
| Oct 22, 2019 | 57.31 |
| Oct 21, 2019 | 55.77 |
| Oct 18, 2019 | 54.50 |
| Oct 17, 2019 | 52.63 |
| Oct 16, 2019 | 52.50 |
| Oct 15, 2019 | 51.97 |
| Oct 14, 2019 | 50.87 |
| Oct 11, 2019 | 50.76 |
| Oct 10, 2019 | 49.91 |
| Oct 9, 2019 | 49.50 |
| Oct 8, 2019 | 48.53 |
| Oct 7, 2019 | 49.48 |
| Oct 4, 2019 | 49.51 |
| Oct 3, 2019 | 49.30 |
| Oct 2, 2019 | 48.70 |
| Oct 1, 2019 | 47.90 |
| Sep 30, 2019 | 51.70 |
| Sep 27, 2019 | 87.09 |
| Sep 26, 2019 | 85.97 |
| Sep 25, 2019 | 89.87 |
| Sep 24, 2019 | 89.64 |
| Sep 23, 2019 | 91.00 |
| Sep 20, 2019 | 92.89 |
| Sep 19, 2019 | 90.85 |
| Sep 18, 2019 | 91.80 |
| Sep 17, 2019 | 94.30 |
| Sep 16, 2019 | 91.03 |
| Sep 13, 2019 | 89.87 |
| Sep 12, 2019 | 89.31 |
| Sep 11, 2019 | 92.53 |
| Sep 10, 2019 | 90.49 |
| Sep 9, 2019 | 88.80 |
| Sep 6, 2019 | 85.71 |
| Sep 5, 2019 | 89.28 |
| Sep 4, 2019 | 88.41 |
| Sep 3, 2019 | 87.80 |
| Aug 30, 2019 | 86.65 |
| Aug 29, 2019 | 88.47 |
| Aug 28, 2019 | 88.40 |
| Aug 27, 2019 | 88.28 |
| Aug 26, 2019 | 88.31 |
| Aug 23, 2019 | 87.94 |
| Aug 22, 2019 | 88.23 |
| Aug 21, 2019 | 89.53 |
| Aug 20, 2019 | 88.21 |
| Aug 19, 2019 | 88.27 |
| Aug 16, 2019 | 86.65 |
| Aug 15, 2019 | 84.16 |
| Aug 14, 2019 | 84.89 |
| Aug 13, 2019 | 85.91 |
| Aug 12, 2019 | 84.70 |
| Aug 9, 2019 | 86.74 |
| Aug 8, 2019 | 89.10 |
| Aug 7, 2019 | 86.44 |
| Aug 6, 2019 | 79.87 |
| Aug 5, 2019 | 76.68 |
| Aug 2, 2019 | 79.44 |
| Aug 1, 2019 | 80.92 |
| Jul 31, 2019 | 83.32 |
| Jul 30, 2019 | 83.74 |
| Jul 29, 2019 | 81.21 |
| Jul 26, 2019 | 82.00 |
| Jul 25, 2019 | 79.61 |
| Jul 24, 2019 | 82.13 |
| Jul 23, 2019 | 82.58 |
| Jul 22, 2019 | 82.03 |
| Jul 19, 2019 | 80.94 |
| Jul 18, 2019 | 81.49 |
| Jul 17, 2019 | 78.05 |
| Jul 16, 2019 | 79.72 |
| Jul 15, 2019 | 78.16 |
| Jul 12, 2019 | 76.82 |
| Jul 11, 2019 | 78.83 |
| Jul 10, 2019 | 79.58 |
| Jul 9, 2019 | 78.65 |
| Jul 8, 2019 | 76.14 |
| Jul 5, 2019 | 77.52 |
| Jul 3, 2019 | 78.00 |
| Jul 2, 2019 | 78.36 |
| Jul 1, 2019 | 77.33 |
| Jun 28, 2019 | 88.62 |
| Jun 27, 2019 | 86.81 |
| Jun 26, 2019 | 84.87 |
| Jun 25, 2019 | 86.88 |
| Jun 24, 2019 | 87.69 |
| Jun 21, 2019 | 90.83 |
| Jun 20, 2019 | 89.69 |
| Jun 19, 2019 | 87.90 |
| Jun 18, 2019 | 89.18 |
| Jun 17, 2019 | 87.32 |
| Jun 14, 2019 | 85.53 |
| Jun 13, 2019 | 87.00 |
| Jun 12, 2019 | 85.49 |
| Jun 11, 2019 | 85.39 |
| Jun 10, 2019 | 86.37 |
| Jun 7, 2019 | 85.98 |
| Jun 6, 2019 | 86.47 |
| Jun 5, 2019 | 86.16 |
| Jun 4, 2019 | 84.02 |
| Jun 3, 2019 | 81.67 |
| May 31, 2019 | 82.46 |
| May 30, 2019 | 83.91 |
| May 29, 2019 | 82.60 |
| May 28, 2019 | 83.21 |
| May 24, 2019 | 84.18 |
| May 23, 2019 | 82.94 |
| May 22, 2019 | 82.81 |
| May 21, 2019 | 82.89 |
| May 20, 2019 | 80.43 |
| May 17, 2019 | 82.49 |
| May 16, 2019 | 83.94 |
| May 15, 2019 | 83.13 |
| May 14, 2019 | 82.56 |
| May 13, 2019 | 83.99 |
| May 10, 2019 | 87.27 |
| May 9, 2019 | 88.10 |
| May 8, 2019 | 85.67 |
| May 7, 2019 | 86.49 |
| May 6, 2019 | 90.47 |
| May 3, 2019 | 94.39 |
| May 2, 2019 | 100.80 |
| May 1, 2019 | 101.40 |
| Apr 30, 2019 | 109.11 |
| Apr 29, 2019 | 108.12 |
| Apr 26, 2019 | 106.32 |
| Apr 25, 2019 | 107.33 |
| Apr 24, 2019 | 104.26 |
| Apr 23, 2019 | 106.75 |
| Apr 22, 2019 | 101.56 |
| Apr 18, 2019 | 100.23 |
| Apr 17, 2019 | 103.67 |
| Apr 16, 2019 | 108.16 |
| Apr 15, 2019 | 108.12 |
| Apr 12, 2019 | 109.68 |
| Apr 11, 2019 | 107.59 |
| Apr 10, 2019 | 111.00 |
| Apr 9, 2019 | 108.58 |
| Apr 8, 2019 | 110.12 |
| Apr 5, 2019 | 113.32 |
| Apr 4, 2019 | 111.69 |
| Apr 3, 2019 | 112.43 |
| Apr 2, 2019 | 113.05 |
| Apr 1, 2019 | 112.15 |
| Mar 29, 2019 | 125.49 |
| Mar 28, 2019 | 121.68 |
| Mar 27, 2019 | 115.95 |
| Mar 26, 2019 | 117.02 |
| Mar 25, 2019 | 113.03 |
| Mar 22, 2019 | 113.50 |
| Mar 21, 2019 | 121.85 |
| Mar 20, 2019 | 119.08 |
| Mar 19, 2019 | 119.02 |
| Mar 18, 2019 | 121.18 |
| Mar 15, 2019 | 122.78 |
| Mar 14, 2019 | 118.63 |
| Mar 13, 2019 | 123.22 |
| Mar 12, 2019 | 118.13 |
| Mar 11, 2019 | 117.97 |
| Mar 8, 2019 | 111.82 |
| Mar 7, 2019 | 111.95 |
| Mar 6, 2019 | 113.81 |
| Mar 5, 2019 | 118.59 |
| Mar 4, 2019 | 114.14 |
| Mar 1, 2019 | 114.64 |
| Feb 28, 2019 | 114.14 |
| Feb 27, 2019 | 114.14 |
| Feb 26, 2019 | 109.71 |
| Feb 25, 2019 | 109.60 |
| Feb 22, 2019 | 104.98 |
| Feb 21, 2019 | 102.34 |
| Feb 20, 2019 | 104.41 |
| Feb 19, 2019 | 107.94 |
| Feb 15, 2019 | 112.17 |
| Feb 14, 2019 | 111.50 |
| Feb 13, 2019 | 113.32 |
| Feb 12, 2019 | 112.57 |
| Feb 11, 2019 | 108.52 |
| Feb 8, 2019 | 104.33 |
| Feb 7, 2019 | 108.50 |
| Feb 6, 2019 | 109.79 |
| Feb 5, 2019 | 110.52 |
| Feb 4, 2019 | 114.45 |
| Feb 1, 2019 | 113.58 |
| Jan 31, 2019 | 112.17 |
| Jan 30, 2019 | 109.71 |
| Jan 29, 2019 | 106.25 |
| Jan 28, 2019 | 102.94 |
| Jan 25, 2019 | 111.52 |
| Jan 24, 2019 | 108.49 |
| Jan 23, 2019 | 107.44 |
| Jan 22, 2019 | 108.31 |
| Jan 18, 2019 | 111.62 |
| Jan 17, 2019 | 108.34 |
| Jan 16, 2019 | 108.61 |
| Jan 15, 2019 | 108.03 |
| Jan 14, 2019 | 112.83 |
| Jan 11, 2019 | 119.67 |
| Jan 10, 2019 | 119.73 |
| Jan 9, 2019 | 113.85 |
| Jan 8, 2019 | 114.60 |
| Jan 7, 2019 | 109.82 |
| Jan 4, 2019 | 100.98 |
| Jan 3, 2019 | 98.31 |
| Jan 2, 2019 | 97.71 |
| Dec 31, 2018 | 97.91 |
| Dec 28, 2018 | 77.29 |
| Dec 27, 2018 | 75.30 |
| Dec 26, 2018 | 74.76 |
| Dec 24, 2018 | 68.80 |
| Dec 21, 2018 | 69.49 |
| Dec 20, 2018 | 72.25 |
| Dec 19, 2018 | 75.07 |
| Dec 18, 2018 | 79.64 |
| Dec 17, 2018 | 81.57 |
| Dec 14, 2018 | 84.68 |
| Dec 13, 2018 | 83.06 |
| Dec 12, 2018 | 87.28 |
| Dec 11, 2018 | 84.31 |
| Dec 10, 2018 | 84.20 |
| Dec 7, 2018 | 81.66 |
| Dec 6, 2018 | 87.53 |
| Dec 4, 2018 | 86.02 |
| Dec 3, 2018 | 92.54 |
| Nov 30, 2018 | 89.10 |
| Nov 29, 2018 | 88.50 |
| Nov 28, 2018 | 85.66 |
| Nov 27, 2018 | 85.53 |
| Nov 26, 2018 | 86.02 |
| Nov 23, 2018 | 80.52 |
| Nov 21, 2018 | 79.79 |
| Nov 20, 2018 | 79.77 |
| Nov 19, 2018 | 78.48 |
| Nov 16, 2018 | 80.32 |
| Nov 15, 2018 | 76.16 |
| Nov 14, 2018 | 71.44 |
| Nov 13, 2018 | 73.90 |
| Nov 12, 2018 | 74.57 |
| Nov 9, 2018 | 79.50 |
| Nov 8, 2018 | 80.19 |
| Nov 7, 2018 | 83.49 |
| Nov 6, 2018 | 94.72 |
| Nov 5, 2018 | 96.79 |
| Nov 2, 2018 | 96.90 |
| Nov 1, 2018 | 96.75 |
| Oct 31, 2018 | 88.30 |
| Oct 30, 2018 | 85.64 |
| Oct 29, 2018 | 81.13 |
| Oct 26, 2018 | 84.26 |
| Oct 25, 2018 | 85.55 |
| Oct 24, 2018 | 80.14 |
| Oct 23, 2018 | 84.10 |
| Oct 22, 2018 | 82.29 |
| Oct 19, 2018 | 84.15 |
| Oct 18, 2018 | 86.28 |
| Oct 17, 2018 | 89.21 |
| Oct 16, 2018 | 91.02 |
| Oct 15, 2018 | 87.84 |
| Oct 12, 2018 | 89.97 |
| Oct 11, 2018 | 87.06 |
| Oct 10, 2018 | 88.92 |
| Oct 9, 2018 | 89.67 |
| Oct 8, 2018 | 91.39 |
| Oct 5, 2018 | 95.24 |
| Oct 4, 2018 | 94.66 |
| Oct 3, 2018 | 96.81 |
| Oct 2, 2018 | 95.73 |
| Oct 1, 2018 | 96.97 |
| Sep 28, 2018 | 82.35 |
| Sep 27, 2018 | 84.77 |
| Sep 26, 2018 | 85.94 |
| Sep 25, 2018 | 88.35 |
| Sep 24, 2018 | 87.75 |
| Sep 21, 2018 | 88.99 |
| Sep 20, 2018 | 89.59 |
| Sep 19, 2018 | 89.22 |
| Sep 18, 2018 | 88.22 |
| Sep 17, 2018 | 87.84 |
| Sep 14, 2018 | 91.40 |
| Sep 13, 2018 | 89.35 |
| Sep 12, 2018 | 89.16 |
| Sep 11, 2018 | 94.43 |
| Sep 10, 2018 | 98.10 |
| Sep 7, 2018 | 102.56 |
| Sep 6, 2018 | 105.51 |
| Sep 5, 2018 | 111.11 |
| Sep 4, 2018 | 112.09 |
| Aug 31, 2018 | 115.43 |
| Aug 30, 2018 | 114.68 |
| Aug 29, 2018 | 112.07 |
| Aug 28, 2018 | 110.61 |
| Aug 27, 2018 | 105.94 |
| Aug 24, 2018 | 91.15 |
| Aug 23, 2018 | 91.26 |
| Aug 22, 2018 | 92.10 |
| Aug 21, 2018 | 91.74 |
| Aug 20, 2018 | 90.68 |
| Aug 17, 2018 | 89.00 |
| Aug 16, 2018 | 87.46 |
| Aug 15, 2018 | 85.83 |
| Aug 14, 2018 | 87.68 |
| Aug 13, 2018 | 85.58 |
| Aug 10, 2018 | 91.63 |
| Aug 9, 2018 | 88.69 |
| Aug 8, 2018 | 87.48 |
| Aug 7, 2018 | 88.34 |
| Aug 6, 2018 | 87.58 |
| Aug 3, 2018 | 86.24 |
| Aug 2, 2018 | 89.60 |
| Aug 1, 2018 | 88.91 |
| Jul 31, 2018 | 89.39 |
| Jul 30, 2018 | 91.09 |
| Jul 27, 2018 | 98.34 |
| Jul 26, 2018 | 100.26 |
| Jul 25, 2018 | 99.50 |
| Jul 24, 2018 | 96.60 |
| Jul 23, 2018 | 99.47 |
| Jul 20, 2018 | 99.68 |
| Jul 19, 2018 | 99.99 |
| Jul 18, 2018 | 99.15 |
| Jul 17, 2018 | 96.23 |
| Jul 16, 2018 | 96.69 |
| Jul 13, 2018 | 101.12 |
| Jul 12, 2018 | 101.67 |
| Jul 11, 2018 | 99.63 |
| Jul 10, 2018 | 98.55 |
| Jul 9, 2018 | 96.71 |
| Jul 6, 2018 | 95.07 |
| Jul 5, 2018 | 92.26 |
| Jul 3, 2018 | 92.80 |
| Jul 2, 2018 | 92.29 |
| Jun 29, 2018 | 106.05 |
| Jun 28, 2018 | 104.63 |
| Jun 27, 2018 | 103.45 |
| Jun 26, 2018 | 106.07 |
| Jun 25, 2018 | 107.72 |
| Jun 22, 2018 | 112.20 |
| Jun 21, 2018 | 110.57 |
| Jun 20, 2018 | 113.34 |
| Jun 19, 2018 | 112.65 |
| Jun 18, 2018 | 114.39 |
| Jun 15, 2018 | 116.08 |
| Jun 14, 2018 | 115.28 |
| Jun 13, 2018 | 110.76 |
| Jun 12, 2018 | 114.04 |
| Jun 11, 2018 | 107.73 |
| Jun 8, 2018 | 107.94 |
| Jun 7, 2018 | 107.58 |
| Jun 6, 2018 | 109.46 |
| Jun 5, 2018 | 108.78 |
| Jun 4, 2018 | 108.75 |
| Jun 1, 2018 | 108.38 |
| May 31, 2018 | 107.11 |
| May 30, 2018 | 108.17 |
| May 29, 2018 | 107.74 |
| May 25, 2018 | 107.66 |
| May 24, 2018 | 106.57 |
| May 23, 2018 | 105.63 |
| May 22, 2018 | 106.56 |
| May 21, 2018 | 108.54 |
| May 18, 2018 | 110.70 |
| May 17, 2018 | 109.44 |
| May 16, 2018 | 109.39 |
| May 15, 2018 | 109.82 |
| May 14, 2018 | 111.05 |
| May 11, 2018 | 108.66 |
| May 10, 2018 | 105.82 |
| May 9, 2018 | 104.54 |
| May 8, 2018 | 103.52 |
| May 7, 2018 | 104.90 |
| May 4, 2018 | 99.44 |
| May 3, 2018 | 95.09 |
| May 2, 2018 | 96.93 |
| May 1, 2018 | 99.26 |
| Apr 30, 2018 | 101.79 |
| Apr 27, 2018 | 104.05 |
| Apr 26, 2018 | 102.62 |
| Apr 25, 2018 | 101.57 |
| Apr 24, 2018 | 102.00 |
| Apr 23, 2018 | 103.22 |
| Apr 20, 2018 | 104.96 |
| Apr 19, 2018 | 103.57 |
| Apr 18, 2018 | 105.20 |
| Apr 17, 2018 | 105.90 |
| Apr 16, 2018 | 103.20 |
| Apr 13, 2018 | 108.50 |
| Apr 12, 2018 | 108.48 |
| Apr 11, 2018 | 105.12 |
| Apr 10, 2018 | 105.61 |
| Apr 9, 2018 | 104.80 |
| Apr 6, 2018 | 102.38 |
| Apr 5, 2018 | 103.84 |
| Apr 4, 2018 | 110.14 |
| Apr 3, 2018 | 107.04 |
| Apr 2, 2018 | 108.95 |
| Mar 29, 2018 | 119.95 |
| Mar 28, 2018 | 130.80 |
| Mar 27, 2018 | 132.12 |
| Mar 26, 2018 | 139.50 |
| Mar 23, 2018 | 139.05 |
| Mar 22, 2018 | 143.52 |
| Mar 21, 2018 | 147.30 |
| Mar 20, 2018 | 149.60 |
| Mar 19, 2018 | 147.61 |
| Mar 16, 2018 | 146.10 |
| Mar 15, 2018 | 142.39 |
| Mar 14, 2018 | 142.84 |
| Mar 13, 2018 | 145.19 |
| Mar 12, 2018 | 143.05 |
| Mar 9, 2018 | 133.97 |
| Mar 8, 2018 | 127.64 |
| Mar 7, 2018 | 124.88 |
| Mar 6, 2018 | 124.13 |
| Mar 5, 2018 | 127.48 |
| Mar 2, 2018 | 122.03 |
| Mar 1, 2018 | 119.98 |
| Feb 28, 2018 | 121.02 |
| Feb 27, 2018 | 124.17 |
| Feb 26, 2018 | 123.88 |
| Feb 23, 2018 | 122.29 |
| Feb 22, 2018 | 120.72 |
| Feb 21, 2018 | 120.03 |
| Feb 20, 2018 | 121.69 |
| Feb 16, 2018 | 123.76 |
| Feb 15, 2018 | 122.61 |
| Feb 14, 2018 | 120.84 |
| Feb 13, 2018 | 120.11 |
| Feb 12, 2018 | 118.14 |
| Feb 9, 2018 | 116.75 |
| Feb 8, 2018 | 117.15 |
| Feb 7, 2018 | 122.96 |
| Feb 6, 2018 | 123.04 |
| Feb 5, 2018 | 120.78 |
| Feb 2, 2018 | 125.39 |
| Feb 1, 2018 | 130.35 |
| Jan 31, 2018 | 130.91 |
| Jan 30, 2018 | 132.17 |
| Jan 29, 2018 | 134.51 |
| Jan 26, 2018 | 135.35 |
| Jan 25, 2018 | 135.25 |
| Jan 24, 2018 | 134.85 |
| Jan 23, 2018 | 138.01 |
| Jan 22, 2018 | 131.94 |
| Jan 19, 2018 | 125.72 |
| Jan 18, 2018 | 124.88 |
| Jan 17, 2018 | 126.14 |
| Jan 16, 2018 | 125.53 |
| Jan 12, 2018 | 129.99 |
| Jan 11, 2018 | 128.96 |
| Jan 10, 2018 | 129.52 |
| Jan 9, 2018 | 131.67 |
| Jan 8, 2018 | 130.10 |
| Jan 5, 2018 | 128.64 |
| Jan 4, 2018 | 132.90 |
| Jan 3, 2018 | 135.61 |
| Jan 2, 2018 | 132.79 |
| Dec 29, 2017 | 168.01 |
| Dec 28, 2017 | 171.75 |
| Dec 27, 2017 | 170.00 |
| Dec 26, 2017 | 164.87 |
| Dec 22, 2017 | 163.92 |
| Dec 21, 2017 | 162.43 |
| Dec 20, 2017 | 161.29 |
| Dec 19, 2017 | 162.45 |
| Dec 18, 2017 | 162.33 |
| Dec 15, 2017 | 166.08 |
| Dec 14, 2017 | 163.52 |
| Dec 13, 2017 | 165.11 |
| Dec 12, 2017 | 168.32 |
| Dec 11, 2017 | 169.53 |
| Dec 8, 2017 | 173.08 |
| Dec 7, 2017 | 170.23 |
| Dec 6, 2017 | 164.73 |
| Dec 5, 2017 | 167.94 |
| Dec 4, 2017 | 169.28 |
| Dec 1, 2017 | 181.57 |
| Nov 30, 2017 | 177.91 |
| Nov 29, 2017 | 169.45 |
| Nov 28, 2017 | 171.56 |
| Nov 27, 2017 | 173.81 |
| Nov 24, 2017 | 175.68 |
| Nov 22, 2017 | 174.99 |
| Nov 21, 2017 | 174.57 |
| Nov 20, 2017 | 169.46 |
| Nov 17, 2017 | 168.62 |
| Nov 16, 2017 | 167.12 |
| Nov 15, 2017 | 166.55 |
| Nov 14, 2017 | 172.33 |
| Nov 13, 2017 | 170.73 |
| Nov 10, 2017 | 185.11 |
| Nov 9, 2017 | 182.06 |
| Nov 8, 2017 | 174.99 |
| Nov 7, 2017 | 171.25 |
| Nov 6, 2017 | 172.57 |
| Nov 3, 2017 | 175.03 |
| Nov 2, 2017 | 176.66 |
| Nov 1, 2017 | 160.13 |
| Oct 31, 2017 | 161.12 |
| Oct 30, 2017 | 162.60 |
| Oct 27, 2017 | 158.58 |
| Oct 26, 2017 | 151.40 |
| Oct 25, 2017 | 155.25 |
| Oct 24, 2017 | 154.81 |
| Oct 23, 2017 | 152.83 |
| Oct 20, 2017 | 151.68 |
| Oct 19, 2017 | 152.91 |
| Oct 18, 2017 | 155.44 |
| Oct 17, 2017 | 156.97 |
| Oct 16, 2017 | 161.18 |
| Oct 13, 2017 | 162.65 |
| Oct 12, 2017 | 164.24 |
| Oct 11, 2017 | 165.11 |
| Oct 10, 2017 | 161.71 |
| Oct 9, 2017 | 160.67 |
| Oct 6, 2017 | 162.19 |
| Oct 5, 2017 | 160.52 |
| Oct 4, 2017 | 158.90 |
| Oct 3, 2017 | 158.55 |
| Oct 2, 2017 | 161.74 |
| Sep 29, 2017 | 156.83 |
| Sep 28, 2017 | 157.88 |
| Sep 27, 2017 | 151.46 |
| Sep 26, 2017 | 149.59 |
| Sep 25, 2017 | 156.23 |
| Sep 22, 2017 | 151.91 |
| Sep 21, 2017 | 150.73 |
| Sep 20, 2017 | 151.96 |
| Sep 19, 2017 | 100.17 |
| Sep 18, 2017 | 101.45 |
| Sep 15, 2017 | 101.73 |
| Sep 14, 2017 | 104.32 |
| Sep 13, 2017 | 107.55 |
| Sep 12, 2017 | 106.11 |
| Sep 11, 2017 | 105.03 |
| Sep 8, 2017 | 98.37 |
| Sep 7, 2017 | 96.82 |
| Sep 6, 2017 | 114.83 |
| Sep 5, 2017 | 115.87 |
| Sep 1, 2017 | 118.68 |
| Aug 31, 2017 | 114.44 |
| Aug 30, 2017 | 110.98 |
| Aug 29, 2017 | 110.15 |
| Aug 28, 2017 | 111.06 |
| Aug 25, 2017 | 111.22 |
| Aug 24, 2017 | 112.12 |
| Aug 23, 2017 | 113.21 |
| Aug 22, 2017 | 114.53 |
| Aug 21, 2017 | 113.04 |
| Aug 18, 2017 | 108.69 |
| Aug 17, 2017 | 107.16 |
| Aug 16, 2017 | 108.59 |
| Aug 15, 2017 | 107.28 |
| Aug 14, 2017 | 106.31 |
| Aug 11, 2017 | 104.41 |
| Aug 10, 2017 | 101.37 |
| Aug 9, 2017 | 107.48 |
| Aug 8, 2017 | 108.71 |
| Aug 7, 2017 | 110.70 |
| Aug 4, 2017 | 110.05 |
| Aug 3, 2017 | 108.79 |
| Aug 2, 2017 | 111.53 |
| Aug 1, 2017 | 108.33 |
| Jul 31, 2017 | 110.45 |
| Jul 28, 2017 | 110.30 |
| Jul 27, 2017 | 106.39 |
| Jul 26, 2017 | 108.89 |
| Jul 25, 2017 | 108.14 |
| Jul 24, 2017 | 111.52 |
| Jul 21, 2017 | 109.49 |
| Jul 20, 2017 | 107.47 |
| Jul 19, 2017 | 104.73 |
| Jul 18, 2017 | 104.28 |
| Jul 17, 2017 | 103.79 |
| Jul 14, 2017 | 105.11 |
| Jul 13, 2017 | 106.75 |
| Jul 12, 2017 | 105.32 |
| Jul 11, 2017 | 105.46 |
| Jul 10, 2017 | 106.00 |
| Jul 7, 2017 | 112.24 |
| Jul 6, 2017 | 110.75 |
| Jul 5, 2017 | 114.41 |
| Jul 3, 2017 | 109.06 |
| Jun 30, 2017 | 106.47 |
| Jun 29, 2017 | 115.68 |
| Jun 28, 2017 | 117.05 |
| Jun 27, 2017 | 116.85 |
| Jun 26, 2017 | 121.37 |
| Jun 23, 2017 | 124.72 |
| Jun 22, 2017 | 122.89 |
| Jun 21, 2017 | 123.71 |
| Jun 20, 2017 | 119.12 |
| Jun 19, 2017 | 115.70 |
| Jun 16, 2017 | 111.34 |
| Jun 15, 2017 | 110.29 |
| Jun 14, 2017 | 109.48 |
| Jun 13, 2017 | 108.77 |
| Jun 12, 2017 | 106.59 |
| Jun 9, 2017 | 106.60 |
| Jun 8, 2017 | 107.52 |
| Jun 7, 2017 | 104.80 |
| Jun 6, 2017 | 104.33 |
| Jun 5, 2017 | 102.36 |
| Jun 2, 2017 | 105.37 |
| Jun 1, 2017 | 102.02 |
| May 31, 2017 | 95.81 |
| May 30, 2017 | 93.81 |
| May 26, 2017 | 96.31 |
| May 25, 2017 | 101.73 |
| May 24, 2017 | 102.41 |
| May 23, 2017 | 109.59 |
| May 22, 2017 | 108.21 |
| May 19, 2017 | 104.90 |
| May 18, 2017 | 104.05 |
| May 17, 2017 | 102.65 |
| May 16, 2017 | 105.40 |
| May 15, 2017 | 96.60 |
| May 12, 2017 | 83.09 |
| May 11, 2017 | 81.03 |
| May 10, 2017 | 81.53 |
| May 9, 2017 | 79.07 |
| May 8, 2017 | 77.00 |
| May 5, 2017 | 80.61 |
| May 4, 2017 | 80.31 |
| May 3, 2017 | 80.50 |
| May 2, 2017 | 77.68 |
| May 1, 2017 | 81.03 |
| Apr 28, 2017 | 78.45 |
| Apr 27, 2017 | 77.24 |
| Apr 26, 2017 | 79.07 |
| Apr 25, 2017 | 75.16 |
| Apr 24, 2017 | 73.62 |
| Apr 21, 2017 | 72.47 |
| Apr 20, 2017 | 73.86 |
| Apr 19, 2017 | 72.54 |
| Apr 18, 2017 | 72.79 |
| Apr 17, 2017 | 74.58 |
| Apr 13, 2017 | 72.97 |
| Apr 12, 2017 | 71.98 |
| Apr 11, 2017 | 71.50 |
| Apr 10, 2017 | 72.09 |
| Apr 7, 2017 | 71.00 |
| Apr 6, 2017 | 69.98 |
| Apr 5, 2017 | 69.89 |
| Apr 4, 2017 | 73.42 |
| Apr 3, 2017 | 73.83 |
| Mar 31, 2017 | 75.01 |
| Mar 30, 2017 | 93.02 |
| Mar 29, 2017 | 95.89 |
| Mar 28, 2017 | 94.53 |
| Mar 27, 2017 | 94.96 |
| Mar 24, 2017 | 95.24 |
| Mar 23, 2017 | 96.52 |
| Mar 22, 2017 | 96.65 |
| Mar 21, 2017 | 98.39 |
| Mar 20, 2017 | 108.38 |
| Mar 17, 2017 | 100.28 |
| Mar 16, 2017 | 98.88 |
| Mar 15, 2017 | 98.50 |
| Mar 14, 2017 | 93.53 |
| Mar 13, 2017 | 91.62 |
| Mar 10, 2017 | 92.08 |
| Mar 9, 2017 | 93.44 |
| Mar 8, 2017 | 94.82 |
| Mar 7, 2017 | 90.64 |
| Mar 6, 2017 | 91.41 |
| Mar 3, 2017 | 93.37 |
| Mar 2, 2017 | 91.70 |
| Mar 1, 2017 | 93.11 |
| Feb 28, 2017 | 93.73 |
| Feb 27, 2017 | 93.13 |
| Feb 24, 2017 | 84.62 |
| Feb 23, 2017 | 83.95 |
| Feb 22, 2017 | 83.40 |
| Feb 21, 2017 | 85.05 |
| Feb 17, 2017 | 87.63 |
| Feb 16, 2017 | 85.34 |
| Feb 15, 2017 | 85.47 |
| Feb 14, 2017 | 83.69 |
| Feb 13, 2017 | 82.78 |
| Feb 10, 2017 | 82.71 |
| Feb 9, 2017 | 81.60 |
| Feb 8, 2017 | 73.75 |
| Feb 7, 2017 | 73.44 |
| Feb 6, 2017 | 78.07 |
| Feb 3, 2017 | 77.61 |
| Feb 2, 2017 | 75.25 |
| Feb 1, 2017 | 73.42 |
| Jan 31, 2017 | 72.58 |
| Jan 30, 2017 | 66.94 |
| Jan 27, 2017 | 69.14 |
| Jan 26, 2017 | 67.36 |
| Jan 25, 2017 | 68.66 |
| Jan 24, 2017 | 68.28 |
| Jan 23, 2017 | 69.26 |
| Jan 20, 2017 | 70.71 |
| Jan 19, 2017 | 70.93 |
| Jan 18, 2017 | 69.90 |
| Jan 17, 2017 | 69.37 |
| Jan 13, 2017 | 75.51 |
| Jan 12, 2017 | 75.94 |
| Jan 11, 2017 | 74.87 |
| Jan 10, 2017 | 81.15 |
| Jan 9, 2017 | 78.95 |
| Jan 6, 2017 | 76.65 |
| Jan 5, 2017 | 75.05 |
| Jan 4, 2017 | 74.94 |
| Jan 3, 2017 | 70.13 |
| Dec 30, 2016 | 86.14 |
| Dec 29, 2016 | 87.57 |
| Dec 28, 2016 | 92.05 |
| Dec 27, 2016 | 94.42 |
| Dec 23, 2016 | 95.00 |
| Dec 22, 2016 | 90.63 |
| Dec 21, 2016 | 93.13 |
| Dec 20, 2016 | 97.14 |
| Dec 19, 2016 | 99.90 |
| Dec 16, 2016 | 102.13 |
| Dec 15, 2016 | 99.23 |
| Dec 14, 2016 | 99.41 |
| Dec 13, 2016 | 101.03 |
| Dec 12, 2016 | 98.03 |
| Dec 9, 2016 | 97.21 |
| Dec 8, 2016 | 93.88 |
| Dec 7, 2016 | 92.67 |
| Dec 6, 2016 | 96.19 |
| Dec 5, 2016 | 94.88 |
| Dec 2, 2016 | 95.64 |
| Dec 1, 2016 | 95.66 |
| Nov 30, 2016 | 100.93 |
| Nov 29, 2016 | 105.90 |
| Nov 28, 2016 | 104.25 |
| Nov 25, 2016 | 110.16 |
| Nov 23, 2016 | 109.72 |
| Nov 22, 2016 | 105.03 |
| Nov 21, 2016 | 108.48 |
| Nov 18, 2016 | 105.78 |
| Nov 17, 2016 | 106.66 |
| Nov 16, 2016 | 105.07 |
| Nov 15, 2016 | 110.96 |
| Nov 14, 2016 | 115.13 |
| Nov 11, 2016 | 107.08 |
| Nov 10, 2016 | 105.28 |
| Nov 9, 2016 | 100.01 |
| Nov 8, 2016 | 86.42 |
| Nov 7, 2016 | 83.42 |
| Nov 4, 2016 | 77.65 |
| Nov 3, 2016 | 72.27 |
| Nov 2, 2016 | 82.71 |
| Nov 1, 2016 | 85.13 |
| Oct 31, 2016 | 81.91 |
| Oct 28, 2016 | 83.61 |
| Oct 27, 2016 | 83.31 |
| Oct 26, 2016 | 85.33 |
| Oct 25, 2016 | 84.37 |
| Oct 24, 2016 | 85.59 |
| Oct 21, 2016 | 84.38 |
| Oct 20, 2016 | 86.51 |
| Oct 19, 2016 | 84.76 |
| Oct 18, 2016 | 87.59 |
| Oct 17, 2016 | 84.16 |
| Oct 14, 2016 | 81.26 |
| Oct 13, 2016 | 83.22 |
| Oct 12, 2016 | 82.27 |
| Oct 11, 2016 | 80.13 |
| Oct 10, 2016 | 81.72 |
| Oct 7, 2016 | 78.85 |
| Oct 6, 2016 | 83.31 |
| Oct 5, 2016 | 161.74 |
| Oct 4, 2016 | 157.76 |
| Oct 3, 2016 | 156.98 |
| Sep 30, 2016 | 155.94 |
| Sep 29, 2016 | 199.91 |
| Sep 28, 2016 | 219.14 |
| Sep 27, 2016 | 223.20 |
| Sep 26, 2016 | 217.23 |
| Sep 23, 2016 | 216.00 |
| Sep 22, 2016 | 220.34 |
| Sep 21, 2016 | 222.34 |
| Sep 20, 2016 | 223.20 |
| Sep 19, 2016 | 220.37 |
| Sep 16, 2016 | 216.28 |
| Sep 15, 2016 | 212.45 |
| Sep 14, 2016 | 210.37 |
| Sep 13, 2016 | 204.05 |
| Sep 12, 2016 | 211.48 |
| Sep 9, 2016 | 199.48 |
| Sep 8, 2016 | 210.14 |
| Sep 7, 2016 | 207.31 |
| Sep 6, 2016 | 204.05 |
| Sep 2, 2016 | 197.71 |
| Sep 1, 2016 | 197.28 |
| Aug 31, 2016 | 199.65 |
| Aug 30, 2016 | 202.22 |
| Aug 29, 2016 | 204.54 |
| Aug 26, 2016 | 202.37 |
| Aug 25, 2016 | 198.22 |
| Aug 24, 2016 | 202.45 |
| Aug 23, 2016 | 216.63 |
| Aug 22, 2016 | 217.74 |
| Aug 19, 2016 | 208.02 |
| Aug 18, 2016 | 209.91 |
| Aug 17, 2016 | 208.94 |
| Aug 16, 2016 | 210.31 |
| Aug 15, 2016 | 216.31 |
| Aug 12, 2016 | 211.74 |
| Aug 11, 2016 | 212.28 |
| Aug 10, 2016 | 209.43 |
| Aug 9, 2016 | 218.37 |
| Aug 8, 2016 | 218.17 |
| Aug 5, 2016 | 224.15 |
| Aug 4, 2016 | 203.02 |
| Aug 3, 2016 | 203.97 |
| Aug 2, 2016 | 201.68 |
| Aug 1, 2016 | 205.22 |
| Jul 29, 2016 | 194.59 |
| Jul 28, 2016 | 195.19 |
| Jul 27, 2016 | 195.53 |
| Jul 26, 2016 | 190.96 |
| Jul 25, 2016 | 189.22 |
| Jul 22, 2016 | 187.19 |
| Jul 21, 2016 | 185.70 |
| Jul 20, 2016 | 187.90 |
| Jul 19, 2016 | 183.01 |
| Jul 18, 2016 | 185.30 |
| Jul 15, 2016 | 184.30 |
| Jul 14, 2016 | 180.10 |
| Jul 13, 2016 | 179.56 |
| Jul 12, 2016 | 182.93 |
| Jul 11, 2016 | 181.39 |
| Jul 8, 2016 | 177.73 |
| Jul 7, 2016 | 175.84 |
| Jul 6, 2016 | 172.72 |
| Jul 5, 2016 | 169.84 |
| Jul 1, 2016 | 175.61 |
| Jun 30, 2016 | 158.61 |
| Jun 29, 2016 | 158.55 |
| Jun 28, 2016 | 157.69 |
| Jun 27, 2016 | 149.71 |
| Jun 24, 2016 | 154.87 |
| Jun 23, 2016 | 162.40 |
| Jun 22, 2016 | 160.09 |
| Jun 21, 2016 | 159.06 |
| Jun 20, 2016 | 161.51 |
| Jun 17, 2016 | 159.60 |
| Jun 16, 2016 | 166.48 |
| Jun 15, 2016 | 168.64 |
| Jun 14, 2016 | 172.75 |
| Jun 13, 2016 | 172.95 |
| Jun 10, 2016 | 180.14 |
| Jun 9, 2016 | 186.52 |
| Jun 8, 2016 | 199.27 |
| Jun 7, 2016 | 202.61 |
| Jun 6, 2016 | 207.03 |
| Jun 3, 2016 | 200.18 |
| Jun 2, 2016 | 211.36 |
| Jun 1, 2016 | 201.15 |
| May 31, 2016 | 204.52 |
| May 27, 2016 | 192.68 |
| May 26, 2016 | 201.24 |
| May 25, 2016 | 181.22 |
| May 24, 2016 | 164.85 |
| May 23, 2016 | 159.89 |
| May 20, 2016 | 157.15 |
| May 19, 2016 | 153.05 |
| May 18, 2016 | 154.96 |
| May 17, 2016 | 154.78 |
| May 16, 2016 | 155.53 |
| May 13, 2016 | 149.85 |
| May 12, 2016 | 149.34 |
| May 11, 2016 | 153.47 |
| May 10, 2016 | 163.80 |
| May 9, 2016 | 164.85 |
| May 6, 2016 | 158.41 |
| May 5, 2016 | 167.47 |
| May 4, 2016 | 163.82 |
| May 3, 2016 | 173.41 |
| May 2, 2016 | 196.16 |
| Apr 29, 2016 | 191.17 |
| Apr 28, 2016 | 193.57 |
| Apr 27, 2016 | 195.71 |
| Apr 26, 2016 | 200.67 |
| Apr 25, 2016 | 205.17 |
| Apr 22, 2016 | 204.92 |
| Apr 21, 2016 | 204.26 |
| Apr 20, 2016 | 191.77 |
| Apr 19, 2016 | 190.52 |
| Apr 18, 2016 | 197.22 |
| Apr 15, 2016 | 196.16 |
| Apr 14, 2016 | 193.31 |
| Apr 13, 2016 | 197.87 |
| Apr 12, 2016 | 192.28 |
| Apr 11, 2016 | 190.40 |
| Apr 8, 2016 | 197.19 |
| Apr 7, 2016 | 204.57 |
| Apr 6, 2016 | 208.17 |
| Apr 5, 2016 | 194.85 |
| Apr 4, 2016 | 192.60 |
| Apr 1, 2016 | 184.75 |
| Mar 31, 2016 | 178.99 |
| Mar 30, 2016 | 120.74 |
| Mar 29, 2016 | 122.30 |
| Mar 28, 2016 | 120.13 |
| Mar 24, 2016 | 123.20 |
| Mar 23, 2016 | 120.70 |
| Mar 22, 2016 | 127.16 |
| Mar 21, 2016 | 125.30 |
| Mar 18, 2016 | 122.22 |
| Mar 17, 2016 | 118.21 |
| Mar 16, 2016 | 123.42 |
| Mar 15, 2016 | 126.10 |
| Mar 14, 2016 | 134.42 |
| Mar 11, 2016 | 127.02 |
| Mar 10, 2016 | 118.72 |
| Mar 9, 2016 | 122.87 |
| Mar 8, 2016 | 117.58 |
| Mar 7, 2016 | 122.81 |
| Mar 4, 2016 | 120.95 |
| Mar 3, 2016 | 122.58 |
| Mar 2, 2016 | 128.00 |
| Mar 1, 2016 | 122.28 |
| Feb 29, 2016 | 119.70 |
| Feb 26, 2016 | 118.54 |
| Feb 25, 2016 | 116.21 |
| Feb 24, 2016 | 118.58 |
| Feb 23, 2016 | 121.50 |
| Feb 22, 2016 | 128.10 |
| Feb 19, 2016 | 129.82 |
| Feb 18, 2016 | 127.71 |
| Feb 17, 2016 | 134.27 |
| Feb 16, 2016 | 130.60 |
| Feb 12, 2016 | 121.71 |
| Feb 11, 2016 | 116.41 |
| Feb 10, 2016 | 116.49 |
| Feb 9, 2016 | 121.03 |
| Feb 8, 2016 | 123.87 |
| Feb 5, 2016 | 134.05 |
| Feb 4, 2016 | 137.97 |
| Feb 3, 2016 | 135.15 |
| Feb 2, 2016 | 132.66 |
| Feb 1, 2016 | 142.55 |
| Jan 29, 2016 | 140.90 |
| Jan 28, 2016 | 133.21 |
| Jan 27, 2016 | 142.41 |
| Jan 26, 2016 | 153.63 |
| Jan 25, 2016 | 154.34 |
| Jan 22, 2016 | 155.57 |
| Jan 21, 2016 | 145.39 |
| Jan 20, 2016 | 152.87 |
| Jan 19, 2016 | 147.99 |
| Jan 15, 2016 | 155.28 |
| Jan 14, 2016 | 161.09 |
| Jan 13, 2016 | 153.77 |
| Jan 12, 2016 | 167.24 |
| Jan 11, 2016 | 162.85 |
| Jan 8, 2016 | 172.92 |
| Jan 7, 2016 | 179.11 |
| Jan 6, 2016 | 184.51 |
| Jan 5, 2016 | 193.69 |
| Jan 4, 2016 | 190.13 |
| Dec 31, 2015 | 192.40 |
| Dec 30, 2015 | 138.95 |
| Dec 29, 2015 | 138.17 |
| Dec 28, 2015 | 134.79 |
| Dec 24, 2015 | 133.32 |
| Dec 23, 2015 | 134.29 |
| Dec 22, 2015 | 127.20 |
| Dec 21, 2015 | 129.39 |
| Dec 18, 2015 | 130.78 |
| Dec 17, 2015 | 129.64 |
| Dec 16, 2015 | 135.22 |
| Dec 15, 2015 | 130.11 |
| Dec 14, 2015 | 129.86 |
| Dec 11, 2015 | 131.85 |
| Dec 10, 2015 | 141.43 |
| Dec 9, 2015 | 147.87 |
| Dec 8, 2015 | 148.54 |
| Dec 7, 2015 | 143.67 |
| Dec 4, 2015 | 160.19 |
| Dec 3, 2015 | 155.73 |
| Dec 2, 2015 | 152.33 |
| Dec 1, 2015 | 155.81 |
| Nov 30, 2015 | 152.99 |
| Nov 27, 2015 | 157.87 |
| Nov 25, 2015 | 154.74 |
| Nov 24, 2015 | 154.02 |
| Nov 23, 2015 | 153.68 |
| Nov 20, 2015 | 150.86 |
| Nov 19, 2015 | 151.23 |
| Nov 18, 2015 | 157.31 |
| Nov 17, 2015 | 152.67 |
| Nov 16, 2015 | 149.02 |
| Nov 13, 2015 | 150.80 |
| Nov 12, 2015 | 145.46 |
| Nov 11, 2015 | 153.33 |
| Nov 10, 2015 | 157.67 |
| Nov 9, 2015 | 160.02 |
| Nov 6, 2015 | 149.27 |
| Nov 5, 2015 | 145.21 |
| Nov 4, 2015 | 144.20 |
| Nov 3, 2015 | 137.44 |
| Nov 2, 2015 | 136.83 |
| Oct 30, 2015 | 126.37 |
| Oct 29, 2015 | 129.60 |
| Oct 28, 2015 | 133.17 |
| Oct 27, 2015 | 122.70 |
| Oct 26, 2015 | 118.07 |
| Oct 23, 2015 | 117.19 |
| Oct 22, 2015 | 110.81 |
| Oct 21, 2015 | 110.30 |
| Oct 20, 2015 | 114.12 |
| Oct 19, 2015 | 124.12 |
| Oct 16, 2015 | 124.84 |
| Oct 15, 2015 | 125.67 |
| Oct 14, 2015 | 116.82 |
| Oct 13, 2015 | 116.24 |
| Oct 12, 2015 | 121.13 |
| Oct 9, 2015 | 122.26 |
| Oct 8, 2015 | 120.97 |
| Oct 7, 2015 | 118.66 |
| Oct 6, 2015 | 111.77 |
| Oct 5, 2015 | 117.96 |
| Oct 2, 2015 | 122.06 |
| Oct 1, 2015 | 117.10 |
| Sep 30, 2015 | 118.15 |
| Sep 29, 2015 | 104.94 |
| Sep 28, 2015 | 108.27 |
| Sep 25, 2015 | 113.51 |
| Sep 24, 2015 | 123.07 |
| Sep 23, 2015 | 126.50 |
| Sep 22, 2015 | 131.94 |
| Sep 21, 2015 | 133.55 |
| Sep 18, 2015 | 146.23 |
| Sep 17, 2015 | 147.09 |
| Sep 16, 2015 | 144.88 |
| Sep 15, 2015 | 146.10 |
| Sep 14, 2015 | 146.10 |
| Sep 11, 2015 | 146.03 |
| Sep 10, 2015 | 143.40 |
| Sep 9, 2015 | 136.82 |
| Sep 8, 2015 | 142.03 |
| Sep 4, 2015 | 132.60 |
| Sep 3, 2015 | 131.86 |
| Sep 2, 2015 | 137.78 |
| Sep 1, 2015 | 132.74 |
| Aug 31, 2015 | 139.53 |
| Aug 28, 2015 | 147.89 |
| Aug 27, 2015 | 142.23 |
| Aug 26, 2015 | 138.64 |
| Aug 25, 2015 | 129.78 |
| Aug 24, 2015 | 125.83 |
| Aug 21, 2015 | 135.38 |
| Aug 20, 2015 | 138.23 |
| Aug 19, 2015 | 147.82 |
| Aug 18, 2015 | 148.83 |
| Aug 17, 2015 | 151.11 |
| Aug 14, 2015 | 143.37 |
| Aug 13, 2015 | 142.43 |
| Aug 12, 2015 | 147.09 |
| Aug 11, 2015 | 144.16 |
| Aug 10, 2015 | 143.28 |
| Aug 7, 2015 | 143.98 |
| Aug 6, 2015 | 162.53 |
| Aug 5, 2015 | 173.19 |
| Aug 4, 2015 | 170.68 |
| Aug 3, 2015 | 171.14 |
| Jul 31, 2015 | 172.78 |
| Jul 30, 2015 | 170.11 |
| Jul 29, 2015 | 176.39 |
| Jul 28, 2015 | 175.94 |
| Jul 27, 2015 | 174.66 |
| Jul 24, 2015 | 175.75 |
| Jul 23, 2015 | 181.00 |
| Jul 22, 2015 | 180.78 |
| Jul 21, 2015 | 180.83 |
| Jul 20, 2015 | 181.51 |
| Jul 17, 2015 | 185.14 |
| Jul 16, 2015 | 180.87 |
| Jul 15, 2015 | 171.30 |
| Jul 14, 2015 | 174.81 |
| Jul 13, 2015 | 170.35 |
| Jul 10, 2015 | 165.10 |
| Jul 9, 2015 | 157.34 |
| Jul 8, 2015 | 152.85 |
| Jul 7, 2015 | 162.07 |
| Jul 6, 2015 | 160.94 |
| Jul 2, 2015 | 159.78 |
| Jul 1, 2015 | 159.41 |
| Jun 30, 2015 | 162.53 |
| Jun 29, 2015 | 154.11 |
| Jun 26, 2015 | 158.78 |
| Jun 25, 2015 | 166.12 |
| Jun 24, 2015 | 166.87 |
| Jun 23, 2015 | 177.35 |
| Jun 22, 2015 | 187.20 |
| Jun 19, 2015 | 184.00 |
| Jun 18, 2015 | 181.44 |
| Jun 17, 2015 | 174.00 |
| Jun 16, 2015 | 172.61 |
| Jun 15, 2015 | 175.08 |
| Jun 12, 2015 | 175.80 |
| Jun 11, 2015 | 179.12 |
| Jun 10, 2015 | 173.79 |
| Jun 9, 2015 | 172.16 |
| Jun 8, 2015 | 175.38 |
| Jun 5, 2015 | 177.24 |
| Jun 4, 2015 | 174.07 |
| Jun 3, 2015 | 173.86 |
| Jun 2, 2015 | 177.20 |
| Jun 1, 2015 | 177.05 |
| May 29, 2015 | 176.89 |
| May 28, 2015 | 173.40 |
| May 27, 2015 | 176.26 |
| May 26, 2015 | 172.55 |
| May 22, 2015 | 168.42 |
| May 21, 2015 | 168.51 |
| May 20, 2015 | 167.26 |
| May 19, 2015 | 158.32 |
| May 18, 2015 | 164.11 |
| May 15, 2015 | 161.71 |
| May 14, 2015 | 156.35 |
| May 13, 2015 | 154.36 |
| May 12, 2015 | 153.57 |
| May 11, 2015 | 153.16 |
| May 8, 2015 | 152.20 |
| May 7, 2015 | 143.89 |
| May 6, 2015 | 142.64 |
| May 5, 2015 | 140.38 |
| May 4, 2015 | 144.60 |
| May 1, 2015 | 144.24 |
| Apr 30, 2015 | 137.46 |
| Apr 29, 2015 | 140.35 |
| Apr 28, 2015 | 141.27 |
| Apr 27, 2015 | 146.31 |
| Apr 24, 2015 | 160.59 |
| Apr 23, 2015 | 160.20 |
| Apr 22, 2015 | 159.23 |
| Apr 21, 2015 | 162.87 |
| Apr 20, 2015 | 160.15 |
| Apr 17, 2015 | 157.85 |
| Apr 16, 2015 | 163.78 |
| Apr 15, 2015 | 161.93 |
| Apr 14, 2015 | 157.43 |
| Apr 13, 2015 | 155.50 |
| Apr 10, 2015 | 154.13 |
| Apr 9, 2015 | 145.46 |
| Apr 8, 2015 | 143.71 |
| Apr 7, 2015 | 140.40 |
| Apr 6, 2015 | 139.92 |
| Apr 2, 2015 | 140.89 |
| Apr 1, 2015 | 142.04 |
| Mar 31, 2015 | 140.90 |
| Mar 30, 2015 | 158.34 |
| Mar 27, 2015 | 152.87 |
| Mar 26, 2015 | 146.38 |
| Mar 25, 2015 | 149.52 |
| Mar 24, 2015 | 161.69 |
| Mar 23, 2015 | 163.79 |
| Mar 20, 2015 | 172.56 |
| Mar 19, 2015 | 175.85 |
| Mar 18, 2015 | 165.71 |
| Mar 17, 2015 | 170.84 |
| Mar 16, 2015 | 170.32 |
| Mar 13, 2015 | 166.84 |
| Mar 12, 2015 | 167.33 |
| Mar 11, 2015 | 166.89 |
| Mar 10, 2015 | 161.23 |
| Mar 9, 2015 | 157.12 |
| Mar 6, 2015 | 158.18 |
| Mar 5, 2015 | 163.89 |
| Mar 4, 2015 | 157.53 |
| Mar 3, 2015 | 157.06 |
| Mar 2, 2015 | 154.84 |
| Feb 27, 2015 | 149.16 |
| Feb 26, 2015 | 153.36 |
| Feb 25, 2015 | 156.69 |
| Feb 24, 2015 | 154.59 |
| Feb 23, 2015 | 152.93 |
| Feb 20, 2015 | 150.42 |
| Feb 19, 2015 | 145.35 |
| Feb 18, 2015 | 142.81 |
| Feb 17, 2015 | 142.03 |
| Feb 13, 2015 | 140.36 |
| Feb 12, 2015 | 137.90 |
| Feb 11, 2015 | 137.23 |
| Feb 10, 2015 | 136.64 |
| Feb 9, 2015 | 128.98 |
| Feb 6, 2015 | 130.89 |
| Feb 5, 2015 | 133.91 |
| Feb 4, 2015 | 125.71 |
| Feb 3, 2015 | 130.53 |
| Feb 2, 2015 | 135.54 |
| Jan 30, 2015 | 137.84 |
| Jan 29, 2015 | 137.26 |
| Jan 28, 2015 | 133.51 |
| Jan 27, 2015 | 140.30 |
| Jan 26, 2015 | 139.86 |
| Jan 23, 2015 | 137.24 |
| Jan 22, 2015 | 136.87 |
| Jan 21, 2015 | 128.34 |
| Jan 20, 2015 | 141.40 |
| Jan 16, 2015 | 148.04 |
| Jan 15, 2015 | 144.91 |
| Jan 14, 2015 | 152.12 |
| Jan 13, 2015 | 154.21 |
| Jan 12, 2015 | 152.46 |
| Jan 9, 2015 | 148.82 |
| Jan 8, 2015 | 149.41 |
| Jan 7, 2015 | 139.36 |
| Jan 6, 2015 | 138.12 |
| Jan 5, 2015 | 140.12 |
| Jan 2, 2015 | 143.63 |
| Dec 31, 2014 | 142.50 |
| Dec 30, 2014 | 198.23 |
| Dec 29, 2014 | 198.45 |
| Dec 26, 2014 | 200.11 |
| Dec 24, 2014 | 191.12 |
| Dec 23, 2014 | 189.13 |
| Dec 22, 2014 | 209.43 |
| Dec 19, 2014 | 205.85 |
| Dec 18, 2014 | 203.15 |
| Dec 17, 2014 | 197.10 |
| Dec 16, 2014 | 188.17 |
| Dec 15, 2014 | 192.00 |
| Dec 12, 2014 | 205.28 |
| Dec 11, 2014 | 204.81 |
| Dec 10, 2014 | 205.87 |
| Dec 9, 2014 | 217.83 |
| Dec 8, 2014 | 217.48 |
| Dec 5, 2014 | 202.81 |
| Dec 4, 2014 | 204.50 |
| Dec 3, 2014 | 204.20 |
| Dec 2, 2014 | 207.57 |
| Dec 1, 2014 | 205.77 |
| Nov 28, 2014 | 205.48 |
| Nov 26, 2014 | 205.85 |
| Nov 25, 2014 | 198.66 |
| Nov 24, 2014 | 196.55 |
| Nov 21, 2014 | 187.44 |
| Nov 20, 2014 | 183.39 |
| Nov 19, 2014 | 183.04 |
| Nov 18, 2014 | 183.82 |
| Nov 17, 2014 | 181.84 |
| Nov 14, 2014 | 184.17 |
| Nov 13, 2014 | 202.99 |
| Nov 12, 2014 | 204.05 |
| Nov 11, 2014 | 201.23 |
| Nov 10, 2014 | 202.68 |
| Nov 7, 2014 | 195.86 |
| Nov 6, 2014 | 189.87 |
| Nov 5, 2014 | 179.86 |
| Nov 4, 2014 | 183.90 |
| Nov 3, 2014 | 189.16 |
| Oct 31, 2014 | 189.52 |
| Oct 30, 2014 | 193.57 |
| Oct 29, 2014 | 187.05 |
| Oct 28, 2014 | 192.61 |
| Oct 27, 2014 | 189.87 |
| Oct 24, 2014 | 191.77 |
| Oct 23, 2014 | 187.62 |
| Oct 22, 2014 | 181.39 |
| Oct 21, 2014 | 181.72 |
| Oct 20, 2014 | 179.82 |
| Oct 17, 2014 | 176.12 |
| Oct 16, 2014 | 173.58 |
| Oct 15, 2014 | 172.46 |
| Oct 14, 2014 | 169.52 |
| Oct 13, 2014 | 177.14 |
| Oct 10, 2014 | 148.88 |
| Oct 9, 2014 | 156.50 |
| Oct 8, 2014 | 162.63 |
| Oct 7, 2014 | 161.18 |
| Oct 6, 2014 | 164.51 |
| Oct 3, 2014 | 159.89 |
| Oct 2, 2014 | 155.48 |
| Oct 1, 2014 | 157.40 |
| Sep 30, 2014 | 159.60 |
| Sep 29, 2014 | 168.34 |
| Sep 26, 2014 | 168.77 |
| Sep 25, 2014 | 165.99 |
| Sep 24, 2014 | 169.24 |
| Sep 23, 2014 | 164.72 |
| Sep 22, 2014 | 165.77 |
| Sep 19, 2014 | 166.56 |
| Sep 18, 2014 | 167.44 |
| Sep 17, 2014 | 166.39 |
| Sep 16, 2014 | 157.33 |
| Sep 15, 2014 | 154.10 |
| Sep 12, 2014 | 155.38 |
| Sep 11, 2014 | 150.71 |
| Sep 10, 2014 | 148.85 |
| Sep 9, 2014 | 141.03 |
| Sep 8, 2014 | 145.19 |
| Sep 5, 2014 | 139.92 |
| Sep 4, 2014 | 141.29 |
| Sep 3, 2014 | 144.42 |
| Sep 2, 2014 | 146.65 |
| Aug 29, 2014 | 149.22 |
| Aug 28, 2014 | 146.62 |
| Aug 27, 2014 | 145.77 |
| Aug 26, 2014 | 148.89 |
| Aug 25, 2014 | 144.89 |
| Aug 22, 2014 | 139.96 |
| Aug 21, 2014 | 139.98 |
| Aug 20, 2014 | 144.20 |
| Aug 19, 2014 | 145.75 |
| Aug 18, 2014 | 143.97 |
| Aug 15, 2014 | 144.05 |
| Aug 14, 2014 | 143.43 |
| Aug 13, 2014 | 139.94 |
| Aug 12, 2014 | 131.52 |
| Aug 11, 2014 | 131.29 |
| Aug 8, 2014 | 124.54 |
| Aug 7, 2014 | 120.17 |
| Aug 6, 2014 | 122.68 |
| Aug 5, 2014 | 120.54 |
| Aug 4, 2014 | 119.83 |
| Aug 1, 2014 | 115.03 |
| Jul 31, 2014 | 115.90 |
| Jul 30, 2014 | 118.95 |
| Jul 29, 2014 | 118.50 |
| Jul 28, 2014 | 114.18 |
| Jul 25, 2014 | 117.43 |
| Jul 24, 2014 | 119.42 |
| Jul 23, 2014 | 119.64 |
| Jul 22, 2014 | 118.35 |
| Jul 21, 2014 | 115.89 |
| Jul 18, 2014 | 115.27 |
| Jul 17, 2014 | 111.41 |
| Jul 16, 2014 | 115.16 |
| Jul 15, 2014 | 114.07 |
| Jul 14, 2014 | 120.84 |
| Jul 11, 2014 | 122.85 |
| Jul 10, 2014 | 123.90 |
| Jul 9, 2014 | 125.36 |
| Jul 8, 2014 | 122.44 |
| Jul 7, 2014 | 131.65 |
| Jul 3, 2014 | 140.77 |
| Jul 2, 2014 | 139.04 |
| Jul 1, 2014 | 143.13 |
| Jun 30, 2014 | 135.29 |
| Jun 27, 2014 | 114.63 |
| Jun 26, 2014 | 118.24 |
| Jun 25, 2014 | 122.83 |
| Jun 24, 2014 | 122.07 |
| Jun 23, 2014 | 123.47 |
| Jun 20, 2014 | 128.96 |
| Jun 19, 2014 | 129.31 |
| Jun 18, 2014 | 130.34 |
| Jun 17, 2014 | 128.57 |
| Jun 16, 2014 | 127.71 |
| Jun 13, 2014 | 124.76 |
| Jun 12, 2014 | 124.78 |
| Jun 11, 2014 | 124.72 |
| Jun 10, 2014 | 121.85 |
| Jun 9, 2014 | 121.50 |
| Jun 6, 2014 | 112.99 |
| Jun 5, 2014 | 109.14 |
| Jun 4, 2014 | 103.83 |
| Jun 3, 2014 | 104.00 |
| Jun 2, 2014 | 106.74 |
| May 30, 2014 | 109.21 |
| May 29, 2014 | 113.08 |
| May 28, 2014 | 114.13 |
| May 27, 2014 | 116.56 |
| May 23, 2014 | 108.22 |
| May 22, 2014 | 102.31 |
| May 21, 2014 | 97.94 |
| May 20, 2014 | 100.92 |
| May 19, 2014 | 107.32 |
| May 16, 2014 | 105.55 |
| May 15, 2014 | 104.88 |
| May 14, 2014 | 104.44 |
| May 13, 2014 | 106.69 |
| May 12, 2014 | 105.93 |
| May 9, 2014 | 100.08 |
| May 8, 2014 | 92.58 |
| May 7, 2014 | 95.07 |
| May 6, 2014 | 96.28 |
| May 5, 2014 | 100.09 |
| May 2, 2014 | 99.86 |
| May 1, 2014 | 100.26 |
| Apr 30, 2014 | 91.23 |
| Apr 29, 2014 | 93.85 |
| Apr 28, 2014 | 90.02 |
| Apr 25, 2014 | 90.88 |
| Apr 24, 2014 | 97.22 |
| Apr 23, 2014 | 100.06 |
| Apr 22, 2014 | 107.46 |
| Apr 21, 2014 | 102.66 |
| Apr 17, 2014 | 99.21 |
| Apr 16, 2014 | 100.59 |
| Apr 15, 2014 | 98.03 |
| Apr 14, 2014 | 98.62 |
| Apr 11, 2014 | 101.44 |
| Apr 10, 2014 | 106.69 |
| Apr 9, 2014 | 121.39 |
| Apr 8, 2014 | 115.07 |
| Apr 7, 2014 | 115.22 |
| Apr 4, 2014 | 110.94 |
| Apr 3, 2014 | 113.65 |
| Apr 2, 2014 | 120.87 |
| Apr 1, 2014 | 124.21 |
| Mar 31, 2014 | 123.67 |
| Mar 28, 2014 | 80.57 |
| Mar 27, 2014 | 84.99 |
| Mar 26, 2014 | 83.48 |
| Mar 25, 2014 | 87.28 |
| Mar 24, 2014 | 86.24 |
| Mar 21, 2014 | 91.33 |
| Mar 20, 2014 | 95.63 |
| Mar 19, 2014 | 96.62 |
| Mar 18, 2014 | 97.57 |
| Mar 17, 2014 | 94.94 |
| Mar 14, 2014 | 92.90 |
| Mar 13, 2014 | 93.93 |
| Mar 12, 2014 | 96.75 |
| Mar 11, 2014 | 94.67 |
| Mar 10, 2014 | 94.99 |
| Mar 7, 2014 | 95.42 |
| Mar 6, 2014 | 98.13 |
| Mar 5, 2014 | 104.66 |
| Mar 4, 2014 | 106.11 |
| Mar 3, 2014 | 104.27 |
| Feb 28, 2014 | 106.01 |
| Feb 27, 2014 | 113.57 |
| Feb 26, 2014 | 111.95 |
| Feb 25, 2014 | 112.40 |
| Feb 24, 2014 | 114.42 |
| Feb 21, 2014 | 118.28 |
| Feb 20, 2014 | 110.53 |
| Feb 19, 2014 | 103.27 |
| Feb 18, 2014 | 106.00 |
| Feb 14, 2014 | 102.73 |
| Feb 13, 2014 | 106.43 |
| Feb 12, 2014 | 104.97 |
| Feb 11, 2014 | 104.29 |
| Feb 10, 2014 | 105.32 |
| Feb 7, 2014 | 103.12 |
| Feb 6, 2014 | 98.81 |
| Feb 5, 2014 | 98.32 |
| Feb 4, 2014 | 101.55 |
| Feb 3, 2014 | 102.67 |
| Jan 31, 2014 | 109.17 |
| Jan 30, 2014 | 112.10 |
| Jan 29, 2014 | 108.79 |
| Jan 28, 2014 | 110.31 |
| Jan 27, 2014 | 105.77 |
| Jan 24, 2014 | 109.09 |
| Jan 23, 2014 | 116.78 |
| Jan 22, 2014 | 120.23 |
| Jan 21, 2014 | 118.66 |
| Jan 17, 2014 | 114.00 |
| Jan 16, 2014 | 115.14 |
| Jan 15, 2014 | 110.41 |
| Jan 14, 2014 | 117.13 |
| Jan 13, 2014 | 121.73 |
| Jan 10, 2014 | 86.40 |
| Jan 9, 2014 | 84.60 |
| Jan 8, 2014 | 83.10 |
| Jan 7, 2014 | 81.31 |
| Jan 6, 2014 | 79.69 |
| Jan 3, 2014 | 82.40 |
| Jan 2, 2014 | 83.33 |
| Dec 31, 2013 | 83.91 |
| Dec 30, 2013 | 89.85 |
| Dec 27, 2013 | 90.75 |
| Dec 26, 2013 | 93.19 |
| Dec 24, 2013 | 92.20 |
| Dec 23, 2013 | 91.55 |
| Dec 20, 2013 | 92.53 |
| Dec 19, 2013 | 86.35 |
| Dec 18, 2013 | 87.74 |
| Dec 17, 2013 | 85.04 |
| Dec 16, 2013 | 84.85 |
| Dec 13, 2013 | 82.76 |
| Dec 12, 2013 | 83.27 |
| Dec 11, 2013 | 79.57 |
| Dec 10, 2013 | 83.61 |
| Dec 9, 2013 | 85.32 |
| Dec 6, 2013 | 87.72 |
| Dec 5, 2013 | 87.72 |
| Dec 4, 2013 | 85.88 |
| Dec 3, 2013 | 85.10 |
| Dec 2, 2013 | 86.25 |
| Nov 29, 2013 | 85.24 |
| Nov 27, 2013 | 85.60 |
| Nov 26, 2013 | 84.99 |
| Nov 25, 2013 | 83.52 |
| Nov 22, 2013 | 81.24 |
| Nov 21, 2013 | 78.38 |
| Nov 20, 2013 | 74.60 |
| Nov 19, 2013 | 74.25 |
| Nov 18, 2013 | 73.89 |
| Nov 15, 2013 | 75.14 |
| Nov 14, 2013 | 70.74 |
| Nov 13, 2013 | 74.05 |
| Nov 12, 2013 | 75.47 |
| Nov 11, 2013 | 76.57 |
| Nov 8, 2013 | 73.79 |
| Nov 7, 2013 | 70.92 |
| Nov 6, 2013 | 76.56 |
| Nov 5, 2013 | 79.83 |
| Nov 4, 2013 | 78.17 |
| Nov 1, 2013 | 79.47 |
| Oct 31, 2013 | 80.24 |
| Oct 30, 2013 | 81.57 |
| Oct 29, 2013 | 85.64 |
| Oct 28, 2013 | 83.15 |
| Oct 25, 2013 | 84.60 |
| Oct 24, 2013 | 84.58 |
| Oct 23, 2013 | 83.24 |
| Oct 22, 2013 | 82.84 |
| Oct 21, 2013 | 82.60 |
| Oct 18, 2013 | 83.22 |
| Oct 17, 2013 | 83.90 |
| Oct 16, 2013 | 86.45 |
| Oct 15, 2013 | 82.53 |
| Oct 14, 2013 | 82.77 |
| Oct 11, 2013 | 82.45 |
| Oct 10, 2013 | 82.17 |
| Oct 9, 2013 | 74.30 |
| Oct 8, 2013 | 79.39 |
| Oct 7, 2013 | 85.00 |
| Oct 4, 2013 | 90.01 |
| Oct 3, 2013 | 89.76 |
| Oct 2, 2013 | 92.12 |
| Oct 1, 2013 | 91.64 |
| Sep 30, 2013 | 89.15 |
| Sep 27, 2013 | 75.13 |
| Sep 26, 2013 | 74.79 |
| Sep 25, 2013 | 73.77 |
| Sep 24, 2013 | 74.58 |
| Sep 23, 2013 | 73.94 |
| Sep 20, 2013 | 67.10 |
| Sep 19, 2013 | 67.56 |
| Sep 18, 2013 | 65.32 |
| Sep 17, 2013 | 63.91 |
| Sep 16, 2013 | 63.92 |
| Sep 13, 2013 | 64.65 |
| Sep 12, 2013 | 65.11 |
| Sep 11, 2013 | 65.62 |
| Sep 10, 2013 | 67.08 |
| Sep 9, 2013 | 67.43 |
| Sep 6, 2013 | 65.55 |
| Sep 5, 2013 | 64.55 |
| Sep 4, 2013 | 64.04 |
| Sep 3, 2013 | 61.47 |
| Aug 30, 2013 | 60.74 |
| Aug 29, 2013 | 61.34 |
| Aug 28, 2013 | 59.80 |
| Aug 27, 2013 | 60.09 |
| Aug 26, 2013 | 64.05 |
| Aug 23, 2013 | 60.90 |
| Aug 22, 2013 | 60.51 |
| Aug 21, 2013 | 58.71 |
| Aug 20, 2013 | 57.76 |
| Aug 19, 2013 | 56.32 |
| Aug 16, 2013 | 56.59 |
| Aug 15, 2013 | 56.79 |
| Aug 14, 2013 | 57.18 |
| Aug 13, 2013 | 56.94 |
| Aug 12, 2013 | 57.00 |
| Aug 9, 2013 | 56.54 |
| Aug 8, 2013 | 55.54 |
| Aug 7, 2013 | 54.55 |
| Aug 6, 2013 | 54.93 |
| Aug 5, 2013 | 57.07 |
| Aug 2, 2013 | 57.26 |
| Aug 1, 2013 | 55.72 |
| Jul 31, 2013 | 54.14 |
| Jul 30, 2013 | 53.64 |
| Jul 29, 2013 | 52.44 |
| Jul 26, 2013 | 53.66 |
| Jul 25, 2013 | 52.77 |
| Jul 24, 2013 | 52.71 |
| Jul 23, 2013 | 53.13 |
| Jul 22, 2013 | 52.19 |
| Jul 19, 2013 | 51.99 |
| Jul 18, 2013 | 50.27 |
| Jul 17, 2013 | 53.94 |
| Jul 16, 2013 | 54.67 |
| Jul 15, 2013 | 59.07 |
| Jul 12, 2013 | 58.68 |
| Jul 11, 2013 | 51.04 |
| Jul 10, 2013 | 44.09 |
| Jul 9, 2013 | 43.60 |
| Jul 8, 2013 | 43.83 |
| Jul 5, 2013 | 44.35 |
| Jul 3, 2013 | 42.99 |
| Jul 2, 2013 | 42.03 |
| Jul 1, 2013 | 38.69 |
| Jun 28, 2013 | 28.32 |
| Jun 27, 2013 | 28.17 |
| Jun 26, 2013 | 27.62 |
| Jun 25, 2013 | 26.86 |
| Jun 24, 2013 | 26.86 |
| Jun 21, 2013 | 26.50 |
| Jun 20, 2013 | 25.94 |
| Jun 19, 2013 | 27.63 |
| Jun 18, 2013 | 27.39 |
| Jun 17, 2013 | 27.12 |
| Jun 14, 2013 | 27.50 |
| Jun 13, 2013 | 27.73 |
| Jun 12, 2013 | 27.50 |
| Jun 11, 2013 | 27.94 |
| Jun 10, 2013 | 28.09 |
| Jun 7, 2013 | 28.24 |
| Jun 6, 2013 | 27.49 |
| Jun 5, 2013 | 27.14 |
| Jun 4, 2013 | 27.42 |
| Jun 3, 2013 | 27.63 |
| May 31, 2013 | 27.98 |
| May 30, 2013 | 27.53 |
| May 29, 2013 | 27.24 |
| May 28, 2013 | 27.24 |
| May 24, 2013 | 26.47 |
| May 23, 2013 | 25.63 |
| May 22, 2013 | 25.43 |
| May 21, 2013 | 25.60 |
| May 20, 2013 | 25.17 |
| May 17, 2013 | 25.06 |
| May 16, 2013 | 24.85 |
| May 15, 2013 | 25.73 |
| May 14, 2013 | 25.57 |
| May 13, 2013 | 25.18 |
| May 10, 2013 | 23.39 |
| May 9, 2013 | 22.62 |
| May 8, 2013 | 22.45 |
| May 7, 2013 | 22.31 |
| May 6, 2013 | 21.65 |
| May 3, 2013 | 21.55 |
| May 2, 2013 | 21.40 |
| May 1, 2013 | 20.84 |
| Apr 30, 2013 | 21.88 |
| Apr 29, 2013 | 21.67 |
| Apr 26, 2013 | 21.96 |
| Apr 25, 2013 | 21.97 |
| Apr 24, 2013 | 21.51 |
| Apr 23, 2013 | 21.93 |
| Apr 22, 2013 | 21.62 |
| Apr 19, 2013 | 21.38 |
| Apr 18, 2013 | 20.00 |
| Apr 17, 2013 | 20.41 |
| Apr 16, 2013 | 20.54 |
| Apr 15, 2013 | 19.99 |
| Apr 12, 2013 | 20.96 |
| Apr 11, 2013 | 21.15 |
| Apr 10, 2013 | 21.15 |
| Apr 9, 2013 | 20.77 |
| Apr 8, 2013 | 21.18 |
| Apr 5, 2013 | 20.98 |
| Apr 4, 2013 | 20.94 |
| Apr 3, 2013 | 20.70 |
| Apr 2, 2013 | 21.41 |
| Apr 1, 2013 | 21.49 |
| Mar 28, 2013 | 18.37 |
| Mar 27, 2013 | 17.92 |
| Mar 26, 2013 | 17.63 |
| Mar 25, 2013 | 17.76 |
| Mar 22, 2013 | 17.96 |
| Mar 21, 2013 | 17.86 |
| Mar 20, 2013 | 18.28 |
| Mar 19, 2013 | 18.06 |
| Mar 18, 2013 | 18.62 |
| Mar 15, 2013 | 18.84 |
| Mar 14, 2013 | 18.83 |
| Mar 13, 2013 | 18.44 |
| Mar 12, 2013 | 18.66 |
| Mar 11, 2013 | 18.47 |
| Mar 8, 2013 | 18.52 |
| Mar 7, 2013 | 18.62 |
| Mar 6, 2013 | 19.13 |
| Mar 5, 2013 | 19.13 |
| Mar 4, 2013 | 18.12 |
| Mar 1, 2013 | 17.89 |
| Feb 28, 2013 | 17.85 |
| Feb 27, 2013 | 17.73 |
| Feb 26, 2013 | 17.78 |
| Feb 25, 2013 | 17.34 |
| Feb 22, 2013 | 17.67 |
| Feb 21, 2013 | 17.65 |
| Feb 20, 2013 | 18.03 |
| Feb 19, 2013 | 18.61 |
| Feb 15, 2013 | 18.15 |
| Feb 14, 2013 | 18.17 |
| Feb 13, 2013 | 18.25 |
| Feb 12, 2013 | 18.32 |
| Feb 11, 2013 | 18.49 |
| Feb 8, 2013 | 18.71 |
| Feb 7, 2013 | 17.97 |
| Feb 6, 2013 | 18.39 |
| Feb 5, 2013 | 18.49 |
| Feb 4, 2013 | 17.84 |
| Feb 1, 2013 | 18.27 |
| Jan 31, 2013 | 18.19 |
| Jan 30, 2013 | 17.94 |
| Jan 29, 2013 | 18.56 |
| Jan 28, 2013 | 18.84 |
| Jan 25, 2013 | 18.67 |
| Jan 24, 2013 | 17.94 |
| Jan 23, 2013 | 17.83 |
| Jan 22, 2013 | 17.63 |
| Jan 18, 2013 | 17.07 |
| Jan 17, 2013 | 16.47 |
| Jan 16, 2013 | 16.69 |
| Jan 15, 2013 | 15.17 |
| Jan 14, 2013 | 15.49 |
| Jan 11, 2013 | 15.19 |
| Jan 10, 2013 | 15.26 |
| Jan 9, 2013 | 15.22 |
| Jan 8, 2013 | 14.72 |
| Jan 7, 2013 | 14.89 |
| Jan 4, 2013 | 14.35 |
| Jan 3, 2013 | 14.12 |
| Jan 2, 2013 | 14.45 |
| Dec 31, 2012 | 13.75 |
| Dec 28, 2012 | 11.57 |
| Dec 27, 2012 | 11.62 |
| Dec 26, 2012 | 11.58 |
| Dec 24, 2012 | 12.05 |
| Dec 21, 2012 | 11.84 |
| Dec 20, 2012 | 12.22 |
| Dec 19, 2012 | 12.01 |
| Dec 18, 2012 | 12.05 |
| Dec 17, 2012 | 12.16 |
| Dec 14, 2012 | 12.14 |
| Dec 13, 2012 | 12.08 |
| Dec 12, 2012 | 12.18 |
| Dec 11, 2012 | 11.78 |
| Dec 10, 2012 | 11.53 |
| Dec 7, 2012 | 10.91 |
| Dec 6, 2012 | 10.89 |
| Dec 5, 2012 | 10.71 |
| Dec 4, 2012 | 10.76 |
| Dec 3, 2012 | 10.81 |
| Nov 30, 2012 | 11.12 |
| Nov 29, 2012 | 11.20 |
| Nov 28, 2012 | 10.74 |
| Nov 27, 2012 | 10.43 |
| Nov 26, 2012 | 10.64 |
| Nov 23, 2012 | 10.79 |
| Nov 21, 2012 | 10.76 |
| Nov 20, 2012 | 10.89 |
| Nov 19, 2012 | 10.55 |
| Nov 16, 2012 | 10.48 |
| Nov 15, 2012 | 10.02 |
| Nov 14, 2012 | 10.35 |
| Nov 13, 2012 | 11.10 |
| Nov 12, 2012 | 10.56 |
| Nov 9, 2012 | 10.10 |
| Nov 8, 2012 | 9.97 |
| Nov 7, 2012 | 10.60 |
| Nov 6, 2012 | 10.62 |
| Nov 5, 2012 | 10.96 |
| Nov 2, 2012 | 10.54 |
| Nov 1, 2012 | 11.10 |
| Oct 31, 2012 | 10.59 |
| Oct 26, 2012 | 10.74 |
| Oct 25, 2012 | 11.02 |
| Oct 24, 2012 | 11.18 |
| Oct 23, 2012 | 11.20 |
| Oct 22, 2012 | 11.18 |
| Oct 19, 2012 | 11.35 |
| Oct 18, 2012 | 11.68 |
| Oct 17, 2012 | 12.11 |
| Oct 16, 2012 | 11.84 |
| Oct 15, 2012 | 12.10 |
| Oct 12, 2012 | 12.06 |
| Oct 11, 2012 | 12.27 |
| Oct 10, 2012 | 11.59 |
| Oct 9, 2012 | 11.75 |
| Oct 8, 2012 | 12.41 |
| Oct 5, 2012 | 12.47 |
| Oct 4, 2012 | 12.30 |
| Oct 3, 2012 | 12.39 |
| Oct 2, 2012 | 12.36 |
| Oct 1, 2012 | 12.35 |
| Sep 28, 2012 | 11.65 |
| Sep 27, 2012 | 11.90 |
| Sep 26, 2012 | 11.75 |
| Sep 25, 2012 | 12.01 |
| Sep 24, 2012 | 12.18 |
| Sep 21, 2012 | 12.16 |
| Sep 20, 2012 | 12.54 |
| Sep 19, 2012 | 12.29 |
| Sep 18, 2012 | 12.83 |
| Sep 17, 2012 | 13.01 |
| Sep 14, 2012 | 12.94 |
| Sep 13, 2012 | 12.52 |
| Sep 12, 2012 | 12.24 |
| Sep 11, 2012 | 11.66 |
| Sep 10, 2012 | 11.56 |
| Sep 7, 2012 | 11.74 |
| Sep 6, 2012 | 11.39 |
| Sep 5, 2012 | 11.33 |
| Sep 4, 2012 | 11.47 |
| Aug 31, 2012 | 11.34 |
| Aug 30, 2012 | 11.43 |
| Aug 29, 2012 | 11.44 |
| Aug 28, 2012 | 11.27 |
| Aug 27, 2012 | 11.00 |
| Aug 24, 2012 | 11.00 |
| Aug 23, 2012 | 10.89 |
| Aug 22, 2012 | 11.07 |
| Aug 21, 2012 | 11.12 |
| Aug 20, 2012 | 10.91 |
| Aug 17, 2012 | 10.88 |
| Aug 16, 2012 | 11.00 |
| Aug 15, 2012 | 10.95 |
| Aug 14, 2012 | 10.54 |
| Aug 13, 2012 | 10.63 |
| Aug 10, 2012 | 10.70 |
| Aug 9, 2012 | 11.10 |
| Aug 8, 2012 | 11.08 |
| Aug 7, 2012 | 11.27 |
| Aug 6, 2012 | 11.43 |
| Aug 3, 2012 | 11.18 |
| Aug 2, 2012 | 10.79 |
| Aug 1, 2012 | 11.22 |
| Jul 31, 2012 | 11.59 |
| Jul 30, 2012 | 11.85 |
| Jul 27, 2012 | 12.54 |
| Jul 26, 2012 | 11.75 |
| Jul 25, 2012 | 11.64 |
| Jul 24, 2012 | 11.45 |
| Jul 23, 2012 | 11.57 |
| Jul 20, 2012 | 11.62 |
| Jul 19, 2012 | 11.63 |
| Jul 18, 2012 | 11.61 |
| Jul 17, 2012 | 11.56 |
| Jul 16, 2012 | 11.88 |
| Jul 13, 2012 | 7.76 |
| Jul 12, 2012 | 7.71 |
| Jul 11, 2012 | 7.63 |
| Jul 10, 2012 | 8.13 |
| Jul 9, 2012 | 8.02 |
| Jul 6, 2012 | 7.98 |
| Jul 5, 2012 | 7.94 |
| Jul 3, 2012 | 7.79 |
| Jul 2, 2012 | 7.52 |
| Jun 29, 2012 | 6.53 |
| Jun 28, 2012 | 6.44 |
| Jun 27, 2012 | 6.73 |
| Jun 26, 2012 | 6.65 |
| Jun 25, 2012 | 6.52 |
| Jun 22, 2012 | 6.59 |
| Jun 21, 2012 | 6.35 |
| Jun 20, 2012 | 6.54 |
| Jun 19, 2012 | 6.57 |
| Jun 18, 2012 | 6.59 |
| Jun 15, 2012 | 6.49 |
| Jun 14, 2012 | 6.52 |
| Jun 13, 2012 | 6.41 |
| Jun 12, 2012 | 6.47 |
| Jun 11, 2012 | 6.18 |
| Jun 8, 2012 | 6.36 |
| Jun 7, 2012 | 6.17 |
| Jun 6, 2012 | 6.19 |
| Jun 5, 2012 | 5.97 |
| Jun 4, 2012 | 5.84 |
| Jun 1, 2012 | 5.66 |
| May 31, 2012 | 5.74 |
| May 30, 2012 | 5.63 |
| May 29, 2012 | 5.68 |
| May 25, 2012 | 5.85 |
| May 24, 2012 | 5.85 |
| May 23, 2012 | 5.77 |
| May 22, 2012 | 5.64 |
| May 21, 2012 | 5.64 |
| May 18, 2012 | 5.55 |
| May 17, 2012 | 5.60 |
| May 16, 2012 | 5.77 |
| May 15, 2012 | 5.87 |
| May 14, 2012 | 5.95 |
| May 11, 2012 | 5.99 |
| May 10, 2012 | 6.00 |
| May 9, 2012 | 5.94 |
| May 8, 2012 | 5.95 |
| May 7, 2012 | 5.59 |
| May 4, 2012 | 5.48 |
| May 3, 2012 | 5.77 |
| May 2, 2012 | 6.03 |
| May 1, 2012 | 6.26 |
| Apr 30, 2012 | 6.38 |
| Apr 27, 2012 | 6.54 |
| Apr 26, 2012 | 6.52 |
| Apr 25, 2012 | 6.47 |
| Apr 24, 2012 | 6.27 |
| Apr 23, 2012 | 5.97 |
| Apr 20, 2012 | 5.95 |
| Apr 19, 2012 | 5.60 |
| Apr 18, 2012 | 5.60 |
| Apr 17, 2012 | 5.68 |
| Apr 16, 2012 | 5.61 |
| Apr 13, 2012 | 5.62 |
| Apr 12, 2012 | 5.79 |
| Apr 11, 2012 | 5.76 |
| Apr 10, 2012 | 5.60 |
| Apr 9, 2012 | 5.77 |
| Apr 5, 2012 | 5.96 |
| Apr 4, 2012 | 5.81 |
| Apr 3, 2012 | 6.06 |
| Apr 2, 2012 | 6.22 |
| Mar 30, 2012 | 5.67 |
| Mar 29, 2012 | 5.78 |
| Mar 28, 2012 | 5.82 |
| Mar 27, 2012 | 5.81 |
| Mar 26, 2012 | 5.84 |
| Mar 23, 2012 | 5.81 |
| Mar 22, 2012 | 5.79 |
| Mar 21, 2012 | 5.87 |
| Mar 20, 2012 | 5.93 |
| Mar 19, 2012 | 6.20 |
| Mar 16, 2012 | 5.94 |
| Mar 15, 2012 | 6.15 |
| Mar 14, 2012 | 6.04 |
| Mar 13, 2012 | 6.15 |
| Mar 12, 2012 | 6.12 |
| Mar 9, 2012 | 6.24 |
| Mar 8, 2012 | 6.22 |
| Mar 7, 2012 | 6.16 |
| Mar 6, 2012 | 5.99 |
| Mar 5, 2012 | 6.48 |
| Mar 2, 2012 | 6.41 |
| Mar 1, 2012 | 6.99 |
| Feb 29, 2012 | 6.84 |
| Feb 28, 2012 | 6.93 |
| Feb 27, 2012 | 6.96 |
| Feb 24, 2012 | 6.88 |
| Feb 23, 2012 | 6.54 |
| Feb 22, 2012 | 6.12 |
| Feb 21, 2012 | 6.14 |
| Feb 17, 2012 | 6.25 |
| Feb 16, 2012 | 6.46 |
| Feb 15, 2012 | 6.43 |
| Feb 14, 2012 | 5.63 |
| Feb 13, 2012 | 6.35 |
| Feb 10, 2012 | 6.23 |
| Feb 9, 2012 | 6.69 |
| Feb 8, 2012 | 6.69 |
| Feb 7, 2012 | 6.64 |
| Feb 6, 2012 | 6.73 |
| Feb 3, 2012 | 6.67 |
| Feb 2, 2012 | 6.46 |
| Feb 1, 2012 | 6.19 |
| Jan 31, 2012 | 5.92 |
| Jan 30, 2012 | 5.72 |
| Jan 27, 2012 | 5.59 |
| Jan 26, 2012 | 5.53 |
| Jan 25, 2012 | 5.58 |
| Jan 24, 2012 | 5.48 |
| Jan 23, 2012 | 5.38 |
| Jan 20, 2012 | 5.30 |
| Jan 19, 2012 | 5.26 |
| Jan 18, 2012 | 5.28 |
| Jan 17, 2012 | 5.37 |
| Jan 13, 2012 | 5.06 |
| Jan 12, 2012 | 5.17 |
| Jan 11, 2012 | 4.75 |
| Jan 10, 2012 | 4.61 |
| Jan 9, 2012 | 4.54 |
| Jan 6, 2012 | 4.44 |
| Jan 5, 2012 | 4.43 |
| Jan 4, 2012 | 4.43 |
| Jan 3, 2012 | 4.44 |
| Dec 30, 2011 | 4.16 |
| Dec 29, 2011 | 4.20 |
| Dec 28, 2011 | 4.08 |
| Dec 27, 2011 | 4.15 |
| Dec 23, 2011 | 4.18 |
| Dec 22, 2011 | 4.11 |
| Dec 21, 2011 | 4.17 |
| Dec 20, 2011 | 4.04 |
| Dec 19, 2011 | 3.89 |
| Dec 16, 2011 | 3.96 |
| Dec 15, 2011 | 4.04 |
| Dec 14, 2011 | 3.77 |
| Dec 13, 2011 | 3.66 |
| Dec 12, 2011 | 3.70 |
| Dec 9, 2011 | 3.62 |
| Dec 8, 2011 | 3.51 |
| Dec 7, 2011 | 3.61 |
| Dec 6, 2011 | 3.56 |
| Dec 5, 2011 | 3.52 |
| Dec 2, 2011 | 3.48 |
| Dec 1, 2011 | 3.51 |
| Nov 30, 2011 | 3.63 |
| Nov 29, 2011 | 3.37 |
| Nov 28, 2011 | 3.46 |
| Nov 25, 2011 | 3.32 |
| Nov 23, 2011 | 3.32 |
| Nov 22, 2011 | 3.45 |
| Nov 21, 2011 | 3.61 |
| Nov 18, 2011 | 3.68 |
| Nov 17, 2011 | 3.56 |
| Nov 16, 2011 | 3.44 |
| Nov 15, 2011 | 3.54 |
| Nov 14, 2011 | 3.60 |
| Nov 11, 2011 | 3.71 |
| Nov 10, 2011 | 3.66 |
| Nov 9, 2011 | 3.75 |
| Nov 8, 2011 | 3.92 |
| Nov 7, 2011 | 4.01 |
| Nov 4, 2011 | 4.04 |
| Nov 3, 2011 | 4.14 |
| Nov 2, 2011 | 3.97 |
| Nov 1, 2011 | 3.95 |
| Oct 31, 2011 | 4.15 |
| Oct 28, 2011 | 4.36 |
| Oct 27, 2011 | 4.35 |
| Oct 26, 2011 | 4.00 |
| Oct 25, 2011 | 3.84 |
| Oct 24, 2011 | 4.00 |
| Oct 21, 2011 | 3.85 |
| Oct 20, 2011 | 3.76 |
| Oct 19, 2011 | 3.74 |
| Oct 18, 2011 | 3.85 |
| Oct 17, 2011 | 3.62 |
| Oct 14, 2011 | 3.84 |
| Oct 13, 2011 | 3.64 |
| Oct 12, 2011 | 3.59 |
| Oct 11, 2011 | 3.46 |
| Oct 10, 2011 | 3.42 |
| Oct 7, 2011 | 3.28 |
| Oct 6, 2011 | 3.34 |
| Oct 5, 2011 | 3.38 |
| Oct 4, 2011 | 3.30 |
| Oct 3, 2011 | 3.07 |
| Sep 30, 2011 | 3.36 |
| Sep 29, 2011 | 3.14 |
| Sep 28, 2011 | 3.12 |
| Sep 27, 2011 | 3.21 |
| Sep 26, 2011 | 3.14 |
| Sep 23, 2011 | 3.19 |
| Sep 22, 2011 | 3.15 |
| Sep 21, 2011 | 3.25 |
| Sep 20, 2011 | 3.25 |
| Sep 19, 2011 | 3.27 |
| Sep 16, 2011 | 3.51 |
| Sep 15, 2011 | 3.48 |
| Sep 14, 2011 | 3.45 |
| Sep 13, 2011 | 3.40 |
| Sep 12, 2011 | 3.09 |
| Sep 9, 2011 | 2.99 |
| Sep 8, 2011 | 3.12 |
| Sep 7, 2011 | 3.19 |
| Sep 6, 2011 | 3.02 |
| Sep 2, 2011 | 3.06 |
| Sep 1, 2011 | 3.19 |
| Aug 31, 2011 | 3.27 |
| Aug 30, 2011 | 3.36 |
| Aug 29, 2011 | 3.37 |
| Aug 26, 2011 | 3.17 |
| Aug 25, 2011 | 3.13 |
| Aug 24, 2011 | 3.24 |
| Aug 23, 2011 | 3.21 |
| Aug 22, 2011 | 3.03 |
| Aug 19, 2011 | 3.10 |
| Aug 18, 2011 | 3.12 |
| Aug 17, 2011 | 3.36 |
| Aug 16, 2011 | 3.37 |
| Aug 15, 2011 | 3.44 |
| Aug 12, 2011 | 3.24 |
| Aug 11, 2011 | 3.28 |
| Aug 10, 2011 | 2.99 |
| Aug 9, 2011 | 3.35 |
| Aug 8, 2011 | 3.24 |
| Aug 5, 2011 | 3.55 |
| Aug 4, 2011 | 3.61 |
| Aug 3, 2011 | 3.96 |
| Aug 2, 2011 | 4.24 |
| Aug 1, 2011 | 4.41 |
| Jul 29, 2011 | 4.40 |
| Jul 28, 2011 | 4.43 |
| Jul 27, 2011 | 4.41 |
| Jul 26, 2011 | 4.48 |
| Jul 25, 2011 | 4.55 |
| Jul 22, 2011 | 4.64 |
| Jul 21, 2011 | 4.75 |
| Jul 20, 2011 | 4.60 |
| Jul 19, 2011 | 4.58 |
| Jul 18, 2011 | 4.63 |
| Jul 15, 2011 | 4.81 |
| Jul 14, 2011 | 4.76 |
| Jul 13, 2011 | 4.68 |
| Jul 12, 2011 | 4.57 |
| Jul 11, 2011 | 4.43 |
| Jul 8, 2011 | 4.43 |
| Jul 7, 2011 | 4.43 |
| Jul 6, 2011 | 4.41 |
| Jul 5, 2011 | 4.38 |
| Jul 1, 2011 | 4.41 |
| Jun 30, 2011 | 4.39 |
| Jun 29, 2011 | 4.06 |
| Jun 28, 2011 | 4.09 |
| Jun 27, 2011 | 4.04 |
| Jun 24, 2011 | 3.95 |
| Jun 23, 2011 | 3.99 |
| Jun 22, 2011 | 3.99 |
| Jun 21, 2011 | 3.98 |
| Jun 20, 2011 | 3.95 |
| Jun 17, 2011 | 3.97 |
| Jun 16, 2011 | 4.13 |
| Jun 15, 2011 | 4.02 |
| Jun 14, 2011 | 4.07 |
| Jun 13, 2011 | 4.09 |
| Jun 10, 2011 | 3.95 |
| Jun 9, 2011 | 4.09 |
| Jun 8, 2011 | 4.21 |
| Jun 7, 2011 | 4.25 |
| Jun 6, 2011 | 4.23 |
| Jun 3, 2011 | 4.31 |
| Jun 2, 2011 | 4.44 |
| Jun 1, 2011 | 4.48 |
| May 31, 2011 | 4.60 |
| May 27, 2011 | 4.53 |
| May 26, 2011 | 4.36 |
| May 25, 2011 | 4.25 |
| May 24, 2011 | 4.20 |
| May 23, 2011 | 4.22 |
| May 20, 2011 | 4.37 |
| May 19, 2011 | 4.39 |
| May 18, 2011 | 4.37 |
| May 17, 2011 | 4.37 |
| May 16, 2011 | 4.36 |
| May 13, 2011 | 4.49 |
| May 12, 2011 | 4.48 |
| May 11, 2011 | 4.33 |
| May 10, 2011 | 4.39 |
| May 9, 2011 | 4.30 |
| May 6, 2011 | 4.36 |
| May 5, 2011 | 4.20 |
| May 4, 2011 | 4.26 |
| May 3, 2011 | 4.33 |
| May 2, 2011 | 4.39 |
| Apr 29, 2011 | 4.51 |
| Apr 28, 2011 | 4.40 |
| Apr 27, 2011 | 4.35 |
| Apr 26, 2011 | 4.24 |
| Apr 25, 2011 | 4.20 |
| Apr 21, 2011 | 4.16 |
| Apr 20, 2011 | 4.20 |
| Apr 19, 2011 | 4.17 |
| Apr 18, 2011 | 4.18 |
| Apr 15, 2011 | 4.23 |
| Apr 14, 2011 | 4.20 |
| Apr 13, 2011 | 4.14 |
| Apr 12, 2011 | 4.21 |
| Apr 11, 2011 | 4.28 |
| Apr 8, 2011 | 4.32 |
| Apr 7, 2011 | 4.38 |
| Apr 6, 2011 | 4.38 |
| Apr 5, 2011 | 4.24 |
| Apr 4, 2011 | 4.21 |
| Apr 1, 2011 | 4.27 |
| Mar 31, 2011 | 4.20 |
| Mar 30, 2011 | 4.13 |
| Mar 29, 2011 | 3.97 |
| Mar 28, 2011 | 3.87 |
| Mar 25, 2011 | 3.95 |
| Mar 24, 2011 | 4.03 |
| Mar 23, 2011 | 4.00 |
| Mar 22, 2011 | 4.13 |
| Mar 21, 2011 | 4.05 |
| Mar 18, 2011 | 4.13 |
| Mar 17, 2011 | 4.14 |
| Mar 16, 2011 | 4.27 |
| Mar 15, 2011 | 4.12 |
| Mar 14, 2011 | 4.26 |
| Mar 11, 2011 | 4.11 |
| Mar 10, 2011 | 4.27 |
| Mar 9, 2011 | 4.37 |
| Mar 8, 2011 | 4.33 |
| Mar 7, 2011 | 4.28 |
| Mar 4, 2011 | 4.42 |
| Mar 3, 2011 | 4.44 |
| Mar 2, 2011 | 4.45 |
| Mar 1, 2011 | 4.50 |
| Feb 28, 2011 | 4.61 |
| Feb 25, 2011 | 4.77 |
| Feb 24, 2011 | 4.66 |
| Feb 23, 2011 | 4.77 |
| Feb 22, 2011 | 4.69 |
| Feb 18, 2011 | 4.78 |
| Feb 17, 2011 | 4.15 |
| Feb 16, 2011 | 4.24 |
| Feb 15, 2011 | 4.21 |
| Feb 14, 2011 | 4.25 |
| Feb 11, 2011 | 4.20 |
| Feb 10, 2011 | 4.10 |
| Feb 9, 2011 | 4.17 |
| Feb 8, 2011 | 4.15 |
| Feb 7, 2011 | 4.20 |
| Feb 4, 2011 | 4.22 |
| Feb 3, 2011 | 4.19 |
| Feb 2, 2011 | 4.34 |
| Feb 1, 2011 | 4.31 |
| Jan 31, 2011 | 4.34 |
| Jan 28, 2011 | 4.32 |
| Jan 27, 2011 | 4.46 |
| Jan 26, 2011 | 4.60 |
| Jan 25, 2011 | 4.61 |
| Jan 24, 2011 | 4.45 |
| Jan 21, 2011 | 4.45 |
| Jan 20, 2011 | 4.35 |
| Jan 19, 2011 | 4.33 |
| Jan 18, 2011 | 4.49 |
| Jan 14, 2011 | 4.46 |
| Jan 13, 2011 | 4.34 |
| Jan 12, 2011 | 4.34 |
| Jan 11, 2011 | 4.25 |
| Jan 10, 2011 | 4.21 |
| Jan 7, 2011 | 4.23 |
| Jan 6, 2011 | 4.32 |
| Jan 5, 2011 | 4.39 |
| Jan 4, 2011 | 4.27 |
| Jan 3, 2011 | 4.21 |
| Dec 31, 2010 | 4.14 |
| Dec 30, 2010 | 3.95 |
| Dec 29, 2010 | 3.94 |
| Dec 28, 2010 | 3.94 |
| Dec 27, 2010 | 4.03 |
| Dec 23, 2010 | 3.91 |
| Dec 22, 2010 | 3.87 |
| Dec 21, 2010 | 3.98 |
| Dec 20, 2010 | 3.97 |
| Dec 17, 2010 | 4.05 |
| Dec 16, 2010 | 3.99 |
| Dec 15, 2010 | 3.92 |
| Dec 14, 2010 | 3.86 |
| Dec 13, 2010 | 3.80 |
| Dec 10, 2010 | 3.79 |
| Dec 9, 2010 | 3.58 |
| Dec 8, 2010 | 3.65 |
| Dec 7, 2010 | 3.84 |
| Dec 6, 2010 | 3.77 |
| Dec 3, 2010 | 3.69 |
| Dec 2, 2010 | 3.78 |
| Dec 1, 2010 | 3.75 |
| Nov 30, 2010 | 3.66 |
| Nov 29, 2010 | 3.74 |
| Nov 26, 2010 | 3.91 |
| Nov 24, 2010 | 3.91 |
| Nov 23, 2010 | 3.98 |
| Nov 22, 2010 | 3.78 |
| Nov 19, 2010 | 3.95 |
| Nov 18, 2010 | 4.07 |
| Nov 17, 2010 | 4.37 |
| Nov 16, 2010 | 4.62 |
| Nov 15, 2010 | 4.74 |
| Nov 12, 2010 | 4.85 |
| Nov 11, 2010 | 4.90 |
| Nov 10, 2010 | 4.95 |
| Nov 9, 2010 | 4.91 |
| Nov 8, 2010 | 5.02 |
| Nov 5, 2010 | 5.16 |
| Nov 4, 2010 | 5.28 |
| Nov 3, 2010 | 5.04 |
| Nov 2, 2010 | 5.02 |
| Nov 1, 2010 | 5.03 |
| Oct 29, 2010 | 5.25 |
| Oct 28, 2010 | 5.31 |
| Oct 27, 2010 | 5.40 |
| Oct 26, 2010 | 5.49 |
| Oct 25, 2010 | 5.47 |
| Oct 22, 2010 | 5.52 |
| Oct 21, 2010 | 5.35 |
| Oct 20, 2010 | 5.46 |
| Oct 19, 2010 | 5.40 |
| Oct 18, 2010 | 5.46 |
| Oct 15, 2010 | 5.47 |
| Oct 14, 2010 | 5.35 |
| Oct 13, 2010 | 5.19 |
| Oct 12, 2010 | 5.05 |
| Oct 11, 2010 | 5.12 |
| Oct 8, 2010 | 5.09 |
| Oct 7, 2010 | 4.93 |
| Oct 6, 2010 | 4.92 |
| Oct 5, 2010 | 4.89 |
| Oct 4, 2010 | 4.84 |
| Oct 1, 2010 | 4.86 |
| Sep 30, 2010 | 4.90 |
| Sep 29, 2010 | 5.11 |
| Sep 28, 2010 | 5.09 |
| Sep 27, 2010 | 5.13 |
| Sep 24, 2010 | 5.46 |
| Sep 23, 2010 | 5.85 |
| Sep 22, 2010 | 6.04 |
| Sep 21, 2010 | 6.09 |
| Sep 20, 2010 | 6.18 |
| Sep 17, 2010 | 5.96 |
| Sep 16, 2010 | 5.83 |
| Sep 15, 2010 | 5.87 |
| Sep 14, 2010 | 5.80 |
| Sep 13, 2010 | 5.87 |
| Sep 10, 2010 | 5.88 |
| Sep 9, 2010 | 5.83 |
| Sep 8, 2010 | 5.90 |
| Sep 7, 2010 | 5.87 |
| Sep 3, 2010 | 6.09 |
| Sep 2, 2010 | 6.09 |
| Sep 1, 2010 | 5.97 |
| Aug 31, 2010 | 5.62 |
| Aug 30, 2010 | 5.82 |
| Aug 27, 2010 | 6.05 |
| Aug 26, 2010 | 5.74 |
| Aug 25, 2010 | 5.83 |
| Aug 24, 2010 | 5.59 |
| Aug 23, 2010 | 5.66 |
| Aug 20, 2010 | 5.65 |
| Aug 19, 2010 | 5.63 |
| Aug 18, 2010 | 5.77 |
| Aug 17, 2010 | 5.80 |
| Aug 16, 2010 | 5.75 |
| Aug 13, 2010 | 5.67 |
| Aug 12, 2010 | 5.74 |
| Aug 11, 2010 | 5.78 |
| Aug 10, 2010 | 6.02 |
| Aug 9, 2010 | 6.17 |
| Aug 6, 2010 | 6.13 |
| Aug 5, 2010 | 6.15 |
| Aug 4, 2010 | 6.19 |
| Aug 3, 2010 | 6.25 |
| Aug 2, 2010 | 6.36 |
| Jul 30, 2010 | 6.32 |
| Jul 29, 2010 | 6.25 |
| Jul 28, 2010 | 6.27 |
| Jul 27, 2010 | 6.46 |
| Jul 26, 2010 | 6.51 |
| Jul 23, 2010 | 6.31 |
| Jul 22, 2010 | 6.32 |
| Jul 21, 2010 | 6.16 |
| Jul 20, 2010 | 6.25 |
| Jul 19, 2010 | 6.15 |
| Jul 16, 2010 | 6.17 |
| Jul 15, 2010 | 6.49 |
| Jul 14, 2010 | 6.60 |
| Jul 13, 2010 | 6.62 |
| Jul 12, 2010 | 6.41 |
| Jul 9, 2010 | 6.57 |
| Jul 8, 2010 | 6.44 |
| Jul 7, 2010 | 6.34 |
| Jul 6, 2010 | 6.20 |
| Jul 2, 2010 | 6.24 |
| Jul 1, 2010 | 6.19 |
| Jun 30, 2010 | 6.18 |
| Mar 30, 2010 | 26.71 |
| Mar 29, 2010 | 26.85 |
| Mar 26, 2010 | 27.22 |
| Mar 25, 2010 | 28.04 |
| Mar 24, 2010 | 28.25 |
| Mar 23, 2010 | 29.24 |
| Mar 22, 2010 | 28.13 |
| Mar 19, 2010 | 27.64 |
| Mar 18, 2010 | 27.82 |
| Mar 17, 2010 | 28.02 |
| Mar 16, 2010 | 28.40 |
| Mar 15, 2010 | 28.38 |
| Mar 12, 2010 | 28.58 |
| Mar 11, 2010 | 29.24 |
| Mar 10, 2010 | 28.65 |
| Mar 9, 2010 | 28.40 |
| Mar 8, 2010 | 28.41 |
| Mar 5, 2010 | 28.52 |
| Mar 4, 2010 | 28.16 |
| Mar 3, 2010 | 27.97 |
| Mar 2, 2010 | 27.72 |
| Mar 1, 2010 | 27.33 |
| Feb 26, 2010 | 27.24 |
| Feb 25, 2010 | 28.10 |
| Feb 24, 2010 | 28.05 |
| Feb 23, 2010 | 27.82 |
| Feb 22, 2010 | 26.60 |
| Feb 19, 2010 | 27.19 |
| Feb 18, 2010 | 27.25 |
| Feb 17, 2010 | 27.35 |
| Feb 16, 2010 | 27.21 |
| Feb 12, 2010 | 27.33 |
| Feb 11, 2010 | 26.82 |
| Feb 10, 2010 | 26.19 |
| Feb 9, 2010 | 26.47 |
| Feb 8, 2010 | 26.44 |
| Feb 5, 2010 | 26.07 |
| Feb 4, 2010 | 25.91 |
| Feb 3, 2010 | 27.80 |
| Feb 2, 2010 | 27.14 |
| Feb 1, 2010 | 26.75 |
| Jan 29, 2010 | 26.43 |
| Jan 28, 2010 | 26.33 |
| Jan 27, 2010 | 27.14 |
| Jan 26, 2010 | 26.47 |
| Jan 25, 2010 | 26.64 |
| Jan 22, 2010 | 27.02 |
| Jan 21, 2010 | 26.91 |
| Jan 20, 2010 | 27.91 |
| Jan 19, 2010 | 28.40 |
| Jan 15, 2010 | 27.52 |
| Jan 14, 2010 | 28.77 |
| Jan 13, 2010 | 28.93 |
| Jan 12, 2010 | 28.15 |
| Jan 11, 2010 | 29.27 |
| Jan 8, 2010 | 29.21 |
| Jan 7, 2010 | 29.10 |
| Jan 6, 2010 | 28.69 |
| Jan 5, 2010 | 28.16 |
| Jan 4, 2010 | 28.36 |
| Dec 31, 2009 | 27.55 |