Alnylam Pharmaceuticals (ALNY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 71.00 |
| May 29, 2026 | 72.09 |
| May 28, 2026 | 72.88 |
| May 27, 2026 | 70.45 |
| May 26, 2026 | 70.27 |
| May 22, 2026 | 70.92 |
| May 21, 2026 | 71.72 |
| May 20, 2026 | 71.21 |
| May 19, 2026 | 70.15 |
| May 18, 2026 | 67.99 |
| May 15, 2026 | 68.22 |
| May 14, 2026 | 69.84 |
| May 13, 2026 | 69.38 |
| May 12, 2026 | 69.52 |
| May 11, 2026 | 67.66 |
| May 8, 2026 | 70.30 |
| May 7, 2026 | 70.52 |
| May 6, 2026 | 72.35 |
| May 5, 2026 | 71.86 |
| May 4, 2026 | 71.04 |
| May 1, 2026 | 70.57 |
| Apr 30, 2026 | 74.02 |
| Apr 29, 2026 | 71.88 |
| Apr 28, 2026 | 72.12 |
| Apr 27, 2026 | 73.77 |
| Apr 24, 2026 | 73.00 |
| Apr 23, 2026 | 75.13 |
| Apr 22, 2026 | 74.31 |
| Apr 21, 2026 | 73.75 |
| Apr 20, 2026 | 74.40 |
| Apr 17, 2026 | 74.07 |
| Apr 16, 2026 | 76.77 |
| Apr 15, 2026 | 80.19 |
| Apr 14, 2026 | 81.75 |
| Apr 13, 2026 | 80.09 |
| Apr 10, 2026 | 77.28 |
| Apr 9, 2026 | 77.07 |
| Apr 8, 2026 | 78.61 |
| Apr 7, 2026 | 76.61 |
| Apr 6, 2026 | 79.40 |
| Apr 2, 2026 | 76.44 |
| Apr 1, 2026 | 78.99 |
| Mar 31, 2026 | 79.54 |
| Mar 30, 2026 | 131.62 |
| Mar 27, 2026 | 132.19 |
| Mar 26, 2026 | 137.02 |
| Mar 25, 2026 | 137.26 |
| Mar 24, 2026 | 128.02 |
| Mar 23, 2026 | 127.39 |
| Mar 20, 2026 | 129.86 |
| Mar 19, 2026 | 129.38 |
| Mar 18, 2026 | 131.04 |
| Mar 17, 2026 | 133.56 |
| Mar 16, 2026 | 132.88 |
| Mar 13, 2026 | 130.42 |
| Mar 12, 2026 | 132.13 |
| Mar 11, 2026 | 133.56 |
| Mar 10, 2026 | 134.43 |
| Mar 9, 2026 | 134.98 |
| Mar 6, 2026 | 133.66 |
| Mar 5, 2026 | 133.60 |
| Mar 4, 2026 | 136.64 |
| Mar 3, 2026 | 132.76 |
| Mar 2, 2026 | 135.64 |
| Feb 27, 2026 | 139.15 |
| Feb 26, 2026 | 138.40 |
| Feb 25, 2026 | 136.66 |
| Feb 24, 2026 | 139.12 |
| Feb 23, 2026 | 137.56 |
| Feb 20, 2026 | 140.62 |
| Feb 19, 2026 | 142.04 |
| Feb 18, 2026 | 139.05 |
| Feb 17, 2026 | 139.02 |
| Feb 13, 2026 | 130.86 |
| Feb 12, 2026 | 128.21 |
| Feb 11, 2026 | 134.39 |
| Feb 10, 2026 | 134.70 |
| Feb 9, 2026 | 133.37 |
| Feb 6, 2026 | 137.02 |
| Feb 5, 2026 | 138.40 |
| Feb 4, 2026 | 147.68 |
| Feb 3, 2026 | 147.61 |
| Feb 2, 2026 | 141.93 |
| Jan 30, 2026 | 141.46 |
| Jan 29, 2026 | 145.37 |
| Jan 28, 2026 | 146.62 |
| Jan 27, 2026 | 148.93 |
| Jan 26, 2026 | 151.89 |
| Jan 23, 2026 | 150.38 |
| Jan 22, 2026 | 155.76 |
| Jan 21, 2026 | 153.73 |
| Jan 20, 2026 | 149.28 |
| Jan 16, 2026 | 150.95 |
| Jan 15, 2026 | 150.95 |
| Jan 14, 2026 | 154.35 |
| Jan 13, 2026 | 155.74 |
| Jan 12, 2026 | 156.17 |
| Jan 9, 2026 | 168.43 |
| Jan 8, 2026 | 168.93 |
| Jan 7, 2026 | 179.27 |
| Jan 6, 2026 | 172.06 |
| Jan 5, 2026 | 168.22 |
| Jan 2, 2026 | 169.27 |
| Dec 31, 2025 | 168.14 |
| Dec 30, 2025 | 576.54 |
| Dec 29, 2025 | 578.95 |
| Dec 26, 2025 | 581.66 |
| Dec 24, 2025 | 581.81 |
| Dec 23, 2025 | 578.76 |
| Dec 22, 2025 | 592.59 |
| Dec 19, 2025 | 581.11 |
| Dec 18, 2025 | 574.69 |
| Dec 17, 2025 | 568.66 |
| Dec 16, 2025 | 567.23 |
| Dec 15, 2025 | 567.74 |
| Dec 12, 2025 | 577.00 |
| Dec 11, 2025 | 600.09 |
| Dec 10, 2025 | 587.58 |
| Dec 9, 2025 | 604.04 |
| Dec 8, 2025 | 626.72 |
| Dec 5, 2025 | 669.75 |
| Dec 4, 2025 | 680.80 |
| Dec 3, 2025 | 692.98 |
| Dec 2, 2025 | 680.18 |
| Dec 1, 2025 | 664.30 |
| Nov 28, 2025 | 659.20 |
| Nov 26, 2025 | 649.84 |
| Nov 25, 2025 | 626.38 |
| Nov 24, 2025 | 633.17 |
| Nov 21, 2025 | 636.46 |
| Nov 20, 2025 | 650.87 |
| Nov 19, 2025 | 673.79 |
| Nov 18, 2025 | 676.15 |
| Nov 17, 2025 | 673.45 |
| Nov 14, 2025 | 656.03 |
| Nov 13, 2025 | 663.39 |
| Nov 12, 2025 | 661.51 |
| Nov 11, 2025 | 660.30 |
| Nov 10, 2025 | 644.61 |
| Nov 7, 2025 | 646.14 |
| Nov 6, 2025 | 642.75 |
| Nov 5, 2025 | 633.67 |
| Nov 4, 2025 | 616.69 |
| Nov 3, 2025 | 632.92 |
| Oct 31, 2025 | 666.56 |
| Oct 30, 2025 | 656.64 |
| Oct 29, 2025 | 705.69 |
| Oct 28, 2025 | 696.99 |
| Oct 27, 2025 | 701.08 |
| Oct 24, 2025 | 677.88 |
| Oct 23, 2025 | 678.75 |
| Oct 22, 2025 | 680.13 |
| Oct 21, 2025 | 694.06 |
| Oct 20, 2025 | 720.43 |
| Oct 17, 2025 | 705.81 |
| Oct 16, 2025 | 704.89 |
| Oct 15, 2025 | 688.35 |
| Oct 14, 2025 | 686.96 |
| Oct 13, 2025 | 680.21 |
| Oct 10, 2025 | 673.33 |
| Oct 9, 2025 | 667.96 |
| Oct 8, 2025 | 658.36 |
| Oct 7, 2025 | 671.98 |
| Oct 6, 2025 | 660.38 |
| Oct 3, 2025 | 667.04 |
| Oct 2, 2025 | 674.14 |
| Oct 1, 2025 | 673.62 |
| Sep 30, 2025 | 666.50 |
| Sep 29, 2025 | -202.04 |
| Sep 26, 2025 | -201.52 |
| Sep 25, 2025 | -203.03 |
| Sep 24, 2025 | -207.21 |
| Sep 23, 2025 | -205.33 |
| Sep 22, 2025 | -207.47 |
| Sep 19, 2025 | -204.92 |
| Sep 18, 2025 | -204.26 |
| Sep 17, 2025 | -204.05 |
| Sep 16, 2025 | -208.57 |
| Sep 15, 2025 | -208.52 |
| Sep 12, 2025 | -210.78 |
| Sep 11, 2025 | -212.05 |
| Sep 10, 2025 | -212.40 |
| Sep 9, 2025 | -218.49 |
| Sep 8, 2025 | -205.62 |
| Sep 5, 2025 | -204.18 |
| Sep 4, 2025 | -204.91 |
| Sep 3, 2025 | -202.01 |
| Sep 2, 2025 | -201.81 |
| Aug 29, 2025 | -201.58 |
| Aug 28, 2025 | -204.34 |
| Aug 27, 2025 | -205.22 |
| Aug 26, 2025 | -203.80 |
| Aug 25, 2025 | -200.21 |
| Aug 22, 2025 | -205.31 |
| Aug 21, 2025 | -211.56 |
| Aug 20, 2025 | -207.18 |
| Aug 19, 2025 | -207.16 |
| Aug 18, 2025 | -206.49 |
| Aug 15, 2025 | -202.72 |
| Aug 14, 2025 | -199.78 |
| Aug 13, 2025 | -194.94 |
| Aug 12, 2025 | -193.71 |
| Aug 11, 2025 | -196.11 |
| Aug 8, 2025 | -197.98 |
| Aug 7, 2025 | -196.16 |
| Aug 6, 2025 | -192.86 |
| Aug 5, 2025 | -188.47 |
| Aug 4, 2025 | -188.78 |
| Aug 1, 2025 | -180.35 |
| Jul 31, 2025 | -175.81 |
| Jul 30, 2025 | -150.92 |
| Jul 29, 2025 | -146.53 |
| Jul 28, 2025 | -143.80 |
| Jul 25, 2025 | -145.70 |
| Jul 24, 2025 | -145.32 |
| Jul 23, 2025 | -144.20 |
| Jul 22, 2025 | -144.03 |
| Jul 21, 2025 | -141.77 |
| Jul 18, 2025 | -141.77 |
| Jul 17, 2025 | -143.75 |
| Jul 16, 2025 | -142.86 |
| Jul 15, 2025 | -137.31 |
| Jul 14, 2025 | -139.50 |
| Jul 11, 2025 | -139.12 |
| Jul 10, 2025 | -142.77 |
| Jul 9, 2025 | -141.93 |
| Jul 8, 2025 | -140.33 |
| Jul 7, 2025 | -143.48 |
| Jul 3, 2025 | -147.18 |
| Jul 2, 2025 | -146.16 |
| Jul 1, 2025 | -142.50 |
| Jun 30, 2025 | -144.41 |
| Jun 27, 2025 | -169.44 |
| Jun 26, 2025 | -166.98 |
| Jun 25, 2025 | -168.97 |
| Jun 24, 2025 | -170.61 |
| Jun 23, 2025 | -164.23 |
| Jun 20, 2025 | -162.38 |
| Jun 18, 2025 | -163.79 |
| Jun 17, 2025 | -161.85 |
| Jun 16, 2025 | -161.88 |
| Jun 13, 2025 | -161.46 |
| Jun 12, 2025 | -159.67 |
| Jun 11, 2025 | -156.40 |
| Jun 10, 2025 | -158.48 |
| Jun 9, 2025 | -159.31 |
| Jun 6, 2025 | -157.61 |
| Jun 5, 2025 | -161.46 |
| Jun 4, 2025 | -160.02 |
| Jun 3, 2025 | -159.19 |
| Jun 2, 2025 | -160.44 |
| May 30, 2025 | -159.61 |
| May 29, 2025 | -153.34 |
| May 28, 2025 | -149.39 |
| May 27, 2025 | -151.83 |
| May 23, 2025 | -151.76 |
| May 22, 2025 | -151.24 |
| May 21, 2025 | -153.17 |
| May 20, 2025 | -152.68 |
| May 19, 2025 | -152.78 |
| May 16, 2025 | -149.26 |
| May 15, 2025 | -148.23 |
| May 14, 2025 | -139.70 |
| May 13, 2025 | -139.33 |
| May 12, 2025 | -141.12 |
| May 9, 2025 | -130.88 |
| May 8, 2025 | -134.75 |
| May 7, 2025 | -144.54 |
| May 6, 2025 | -140.92 |
| May 5, 2025 | -142.93 |
| May 2, 2025 | -135.31 |
| May 1, 2025 | -133.02 |
| Apr 30, 2025 | -137.38 |
| Apr 29, 2025 | -134.13 |
| Apr 28, 2025 | -132.87 |
| Apr 25, 2025 | -131.10 |
| Apr 24, 2025 | -126.28 |
| Apr 23, 2025 | -125.94 |
| Apr 22, 2025 | -123.13 |
| Apr 21, 2025 | -120.98 |
| Apr 17, 2025 | -121.95 |
| Apr 16, 2025 | -119.76 |
| Apr 15, 2025 | -120.00 |
| Apr 14, 2025 | -124.88 |
| Apr 11, 2025 | -123.68 |
| Apr 10, 2025 | -117.49 |
| Apr 9, 2025 | -126.64 |
| Apr 8, 2025 | -116.44 |
| Apr 7, 2025 | -121.08 |
| Apr 4, 2025 | -122.58 |
| Apr 3, 2025 | -136.80 |
| Apr 2, 2025 | -139.31 |
| Apr 1, 2025 | -133.36 |
| Mar 31, 2025 | -141.03 |
| Mar 28, 2025 | -115.08 |
| Mar 27, 2025 | -116.21 |
| Mar 26, 2025 | -115.41 |
| Mar 25, 2025 | -120.59 |
| Mar 24, 2025 | -124.89 |
| Mar 21, 2025 | -121.64 |
| Mar 20, 2025 | -108.50 |
| Mar 19, 2025 | -108.45 |
| Mar 18, 2025 | -104.42 |
| Mar 17, 2025 | -108.31 |
| Mar 14, 2025 | -103.30 |
| Mar 13, 2025 | -103.29 |
| Mar 12, 2025 | -103.59 |
| Mar 11, 2025 | -101.97 |
| Mar 10, 2025 | -99.46 |
| Mar 7, 2025 | -104.52 |
| Mar 6, 2025 | -106.11 |
| Mar 5, 2025 | -106.59 |
| Mar 4, 2025 | -103.81 |
| Mar 3, 2025 | -104.08 |
| Feb 28, 2025 | -105.50 |
| Feb 27, 2025 | -101.24 |
| Feb 26, 2025 | -104.22 |
| Feb 25, 2025 | -104.82 |
| Feb 24, 2025 | -106.47 |
| Feb 21, 2025 | -107.19 |
| Feb 20, 2025 | -107.38 |
| Feb 19, 2025 | -107.16 |
| Feb 18, 2025 | -106.93 |
| Feb 14, 2025 | -109.78 |
| Feb 13, 2025 | -113.50 |
| Feb 12, 2025 | -113.98 |
| Feb 11, 2025 | -115.31 |
| Feb 10, 2025 | -117.55 |
| Feb 7, 2025 | -118.49 |
| Feb 6, 2025 | -119.40 |
| Feb 5, 2025 | -118.54 |
| Feb 4, 2025 | -116.20 |
| Feb 3, 2025 | -117.77 |
| Jan 31, 2025 | -116.34 |
| Jan 30, 2025 | -118.92 |
| Jan 29, 2025 | -117.52 |
| Jan 28, 2025 | -119.81 |
| Jan 27, 2025 | -118.73 |
| Jan 24, 2025 | -119.62 |
| Jan 23, 2025 | -118.20 |
| Jan 22, 2025 | -114.23 |
| Jan 21, 2025 | -113.55 |
| Jan 17, 2025 | -105.29 |
| Jan 16, 2025 | -106.56 |
| Jan 15, 2025 | -107.38 |
| Jan 14, 2025 | -102.75 |
| Jan 13, 2025 | -110.58 |
| Jan 10, 2025 | -101.63 |
| Jan 8, 2025 | -102.76 |
| Jan 7, 2025 | -100.73 |
| Jan 6, 2025 | -99.50 |
| Jan 3, 2025 | -100.00 |
| Jan 2, 2025 | -99.71 |
| Dec 31, 2024 | -100.45 |
| Dec 30, 2024 | -89.00 |
| Dec 27, 2024 | -89.77 |
| Dec 26, 2024 | -91.54 |
| Dec 24, 2024 | -91.83 |
| Dec 23, 2024 | -91.45 |
| Dec 20, 2024 | -92.69 |
| Dec 19, 2024 | -90.12 |
| Dec 18, 2024 | -89.75 |
| Dec 17, 2024 | -93.14 |
| Dec 16, 2024 | -92.12 |
| Dec 13, 2024 | -92.69 |
| Dec 12, 2024 | -92.62 |
| Dec 11, 2024 | -96.10 |
| Dec 10, 2024 | -96.01 |
| Dec 9, 2024 | -96.78 |
| Dec 6, 2024 | -96.93 |
| Dec 5, 2024 | -95.19 |
| Dec 4, 2024 | -96.33 |
| Dec 3, 2024 | -95.20 |
| Dec 2, 2024 | -95.66 |
| Nov 29, 2024 | -95.68 |
| Nov 27, 2024 | -95.94 |
| Nov 26, 2024 | -95.79 |
| Nov 25, 2024 | -94.86 |
| Nov 22, 2024 | -92.48 |
| Nov 21, 2024 | -93.22 |
| Nov 20, 2024 | -94.00 |
| Nov 19, 2024 | -88.32 |
| Nov 18, 2024 | -87.53 |
| Nov 15, 2024 | -88.82 |
| Nov 14, 2024 | -97.57 |
| Nov 13, 2024 | -100.19 |
| Nov 12, 2024 | -101.90 |
| Nov 11, 2024 | -106.15 |
| Nov 8, 2024 | -105.22 |
| Nov 7, 2024 | -103.18 |
| Nov 6, 2024 | -103.49 |
| Nov 5, 2024 | -100.46 |
| Nov 4, 2024 | -102.29 |
| Nov 1, 2024 | -103.84 |
| Oct 31, 2024 | -100.97 |
| Oct 30, 2024 | -106.81 |
| Oct 29, 2024 | -108.06 |
| Oct 28, 2024 | -108.93 |
| Oct 25, 2024 | -108.13 |
| Oct 24, 2024 | -111.58 |
| Oct 23, 2024 | -112.05 |
| Oct 22, 2024 | -112.68 |
| Oct 21, 2024 | -110.93 |
| Oct 18, 2024 | -112.46 |
| Oct 17, 2024 | -112.78 |
| Oct 16, 2024 | -114.27 |
| Oct 15, 2024 | -109.11 |
| Oct 14, 2024 | -107.52 |
| Oct 11, 2024 | -107.92 |
| Oct 10, 2024 | -105.68 |
| Oct 9, 2024 | -102.66 |
| Oct 8, 2024 | -102.77 |
| Oct 7, 2024 | -101.04 |
| Oct 4, 2024 | -101.52 |
| Oct 3, 2024 | -102.12 |
| Oct 2, 2024 | -102.92 |
| Oct 1, 2024 | -104.68 |
| Sep 30, 2024 | -104.28 |
| Sep 27, 2024 | -455.95 |
| Sep 26, 2024 | -455.34 |
| Sep 25, 2024 | -452.04 |
| Sep 24, 2024 | -448.94 |
| Sep 23, 2024 | -450.43 |
| Sep 20, 2024 | -454.10 |
| Sep 19, 2024 | -458.50 |
| Sep 18, 2024 | -452.79 |
| Sep 17, 2024 | -455.14 |
| Sep 16, 2024 | -447.81 |
| Sep 13, 2024 | -438.66 |
| Sep 12, 2024 | -432.31 |
| Sep 11, 2024 | -432.63 |
| Sep 10, 2024 | -422.41 |
| Sep 9, 2024 | -416.94 |
| Sep 6, 2024 | -405.50 |
| Sep 5, 2024 | -413.93 |
| Sep 4, 2024 | -416.91 |
| Sep 3, 2024 | -418.05 |
| Aug 30, 2024 | -434.03 |
| Aug 29, 2024 | -477.65 |
| Aug 28, 2024 | -466.33 |
| Aug 27, 2024 | -465.54 |
| Aug 26, 2024 | -445.60 |
| Aug 23, 2024 | -451.88 |
| Aug 22, 2024 | -460.29 |
| Aug 21, 2024 | -463.59 |
| Aug 20, 2024 | -466.44 |
| Aug 19, 2024 | -455.18 |
| Aug 16, 2024 | -443.99 |
| Aug 15, 2024 | -434.05 |
| Aug 14, 2024 | -434.39 |
| Aug 13, 2024 | -442.89 |
| Aug 12, 2024 | -447.47 |
| Aug 9, 2024 | -446.28 |
| Aug 8, 2024 | -447.97 |
| Aug 7, 2024 | -429.51 |
| Aug 6, 2024 | -433.80 |
| Aug 5, 2024 | -438.18 |
| Aug 2, 2024 | -450.82 |
| Aug 1, 2024 | -444.65 |
| Jul 31, 2024 | -388.78 |
| Jul 30, 2024 | -382.24 |
| Jul 29, 2024 | -386.67 |
| Jul 26, 2024 | -384.09 |
| Jul 25, 2024 | -389.54 |
| Jul 24, 2024 | -387.03 |
| Jul 23, 2024 | -383.10 |
| Jul 22, 2024 | -385.43 |
| Jul 19, 2024 | -389.45 |
| Jul 18, 2024 | -387.42 |
| Jul 17, 2024 | -393.38 |
| Jul 16, 2024 | -410.97 |
| Jul 15, 2024 | -422.36 |
| Jul 12, 2024 | -430.12 |
| Jul 11, 2024 | -431.04 |
| Jul 10, 2024 | -425.19 |
| Jul 9, 2024 | -419.77 |
| Jul 8, 2024 | -420.44 |
| Jul 5, 2024 | -413.12 |
| Jul 3, 2024 | -408.91 |
| Jul 2, 2024 | -406.99 |
| Jul 1, 2024 | -399.29 |
| Jun 28, 2024 | -88.43 |
| Jun 27, 2024 | -90.00 |
| Jun 26, 2024 | -89.28 |
| Jun 25, 2024 | -87.30 |
| Jun 24, 2024 | -80.50 |
| Jun 21, 2024 | -57.95 |
| Jun 20, 2024 | -54.68 |
| Jun 18, 2024 | -53.28 |
| Jun 17, 2024 | -54.64 |
| Jun 14, 2024 | -55.86 |
| Jun 13, 2024 | -55.72 |
| Jun 12, 2024 | -55.33 |
| Jun 11, 2024 | -54.30 |
| Jun 10, 2024 | -53.13 |
| Jun 7, 2024 | -52.86 |
| Jun 6, 2024 | -51.49 |
| Jun 5, 2024 | -52.57 |
| Jun 4, 2024 | -51.67 |
| Jun 3, 2024 | -51.94 |
| May 31, 2024 | -51.14 |
| May 30, 2024 | -51.77 |
| May 29, 2024 | -50.55 |
| May 28, 2024 | -51.79 |
| May 24, 2024 | -50.88 |
| May 23, 2024 | -51.52 |
| May 22, 2024 | -52.12 |
| May 21, 2024 | -51.61 |
| May 20, 2024 | -51.86 |
| May 17, 2024 | -51.53 |
| May 16, 2024 | -52.24 |
| May 15, 2024 | -50.74 |
| May 14, 2024 | -50.93 |
| May 13, 2024 | -51.72 |
| May 10, 2024 | -51.95 |
| May 9, 2024 | -52.30 |
| May 8, 2024 | -52.66 |
| May 7, 2024 | -53.47 |
| May 6, 2024 | -52.24 |
| May 3, 2024 | -52.68 |
| May 2, 2024 | -51.88 |
| May 1, 2024 | -51.75 |
| Apr 30, 2024 | -49.38 |
| Apr 29, 2024 | -50.72 |
| Apr 26, 2024 | -49.12 |
| Apr 25, 2024 | -49.28 |
| Apr 24, 2024 | -49.32 |
| Apr 23, 2024 | -50.21 |
| Apr 22, 2024 | -50.10 |
| Apr 19, 2024 | -49.56 |
| Apr 18, 2024 | -49.85 |
| Apr 17, 2024 | -49.92 |
| Apr 16, 2024 | -50.47 |
| Apr 15, 2024 | -50.86 |
| Apr 12, 2024 | -51.17 |
| Apr 11, 2024 | -52.59 |
| Apr 10, 2024 | -52.71 |
| Apr 9, 2024 | -54.09 |
| Apr 8, 2024 | -54.14 |
| Apr 5, 2024 | -53.17 |
| Apr 4, 2024 | -52.35 |
| Apr 3, 2024 | -52.09 |
| Apr 2, 2024 | -52.17 |
| Apr 1, 2024 | -53.07 |
| Mar 28, 2024 | -38.76 |
| Mar 27, 2024 | -40.23 |
| Mar 26, 2024 | -39.51 |
| Mar 25, 2024 | -39.54 |
| Mar 22, 2024 | -37.88 |
| Mar 21, 2024 | -37.92 |
| Mar 20, 2024 | -38.32 |
| Mar 19, 2024 | -38.38 |
| Mar 18, 2024 | -38.15 |
| Mar 15, 2024 | -38.71 |
| Mar 14, 2024 | -38.49 |
| Mar 13, 2024 | -38.45 |
| Mar 12, 2024 | -37.93 |
| Mar 11, 2024 | -38.66 |
| Mar 8, 2024 | -38.87 |
| Mar 7, 2024 | -38.88 |
| Mar 6, 2024 | -38.82 |
| Mar 5, 2024 | -38.83 |
| Mar 4, 2024 | -38.94 |
| Mar 1, 2024 | -39.70 |
| Feb 29, 2024 | -39.25 |
| Feb 28, 2024 | -40.48 |
| Feb 27, 2024 | -41.61 |
| Feb 26, 2024 | -41.51 |
| Feb 23, 2024 | -41.20 |
| Feb 22, 2024 | -42.74 |
| Feb 21, 2024 | -40.34 |
| Feb 20, 2024 | -38.83 |
| Feb 16, 2024 | -38.03 |
| Feb 15, 2024 | -38.16 |
| Feb 14, 2024 | -43.14 |
| Feb 13, 2024 | -42.50 |
| Feb 12, 2024 | -44.69 |
| Feb 9, 2024 | -44.90 |
| Feb 8, 2024 | -44.74 |
| Feb 7, 2024 | -44.47 |
| Feb 6, 2024 | -45.54 |
| Feb 5, 2024 | -45.10 |
| Feb 2, 2024 | -45.80 |
| Feb 1, 2024 | -46.35 |
| Jan 31, 2024 | -45.75 |
| Jan 30, 2024 | -47.90 |
| Jan 29, 2024 | -48.15 |
| Jan 26, 2024 | -47.75 |
| Jan 25, 2024 | -49.04 |
| Jan 24, 2024 | -49.42 |
| Jan 23, 2024 | -50.76 |
| Jan 22, 2024 | -49.04 |
| Jan 19, 2024 | -49.07 |
| Jan 18, 2024 | -49.64 |
| Jan 17, 2024 | -50.42 |
| Jan 16, 2024 | -50.10 |
| Jan 12, 2024 | -51.86 |
| Jan 11, 2024 | -52.36 |
| Jan 10, 2024 | -52.82 |
| Jan 9, 2024 | -53.29 |
| Jan 8, 2024 | -52.89 |
| Jan 5, 2024 | -50.66 |
| Jan 4, 2024 | -51.54 |
| Jan 3, 2024 | -51.04 |
| Jan 2, 2024 | -52.32 |
| Dec 29, 2023 | -43.07 |
| Dec 28, 2023 | -44.14 |
| Dec 27, 2023 | -44.36 |
| Dec 26, 2023 | -43.02 |
| Dec 22, 2023 | -42.97 |
| Dec 21, 2023 | -40.50 |
| Dec 20, 2023 | -39.98 |
| Dec 19, 2023 | -42.09 |
| Dec 18, 2023 | -41.77 |
| Dec 15, 2023 | -41.53 |
| Dec 14, 2023 | -41.84 |
| Dec 13, 2023 | -40.35 |
| Dec 12, 2023 | -38.68 |
| Dec 11, 2023 | -37.94 |
| Dec 8, 2023 | -37.72 |
| Dec 7, 2023 | -39.53 |
| Dec 6, 2023 | -38.97 |
| Dec 5, 2023 | -37.81 |
| Dec 4, 2023 | -38.43 |
| Dec 1, 2023 | -38.07 |
| Nov 30, 2023 | -37.28 |
| Nov 29, 2023 | -36.22 |
| Nov 28, 2023 | -35.55 |
| Nov 27, 2023 | -35.01 |
| Nov 24, 2023 | -35.94 |
| Nov 22, 2023 | -35.93 |
| Nov 21, 2023 | -36.13 |
| Nov 20, 2023 | -36.53 |
| Nov 17, 2023 | -36.15 |
| Nov 16, 2023 | -37.46 |
| Nov 15, 2023 | -37.98 |
| Nov 14, 2023 | -37.71 |
| Nov 13, 2023 | -36.47 |
| Nov 10, 2023 | -35.69 |
| Nov 9, 2023 | -36.34 |
| Nov 8, 2023 | -37.56 |
| Nov 7, 2023 | -37.76 |
| Nov 6, 2023 | -37.00 |
| Nov 3, 2023 | -37.05 |
| Nov 2, 2023 | -35.60 |
| Nov 1, 2023 | -34.46 |
| Oct 31, 2023 | -33.16 |
| Oct 30, 2023 | -33.06 |
| Oct 27, 2023 | -33.15 |
| Oct 26, 2023 | -34.13 |
| Oct 25, 2023 | -35.09 |
| Oct 24, 2023 | -36.20 |
| Oct 23, 2023 | -35.71 |
| Oct 20, 2023 | -35.66 |
| Oct 19, 2023 | -35.34 |
| Oct 18, 2023 | -36.48 |
| Oct 17, 2023 | -36.71 |
| Oct 16, 2023 | -37.03 |
| Oct 13, 2023 | -37.24 |
| Oct 12, 2023 | -36.54 |
| Oct 11, 2023 | -37.17 |
| Oct 10, 2023 | -37.48 |
| Oct 9, 2023 | -37.29 |
| Oct 6, 2023 | -39.45 |
| Oct 5, 2023 | -39.89 |
| Oct 4, 2023 | -37.51 |
| Oct 3, 2023 | -38.44 |
| Oct 2, 2023 | -39.96 |
| Sep 29, 2023 | -20.17 |
| Sep 28, 2023 | -19.81 |
| Sep 27, 2023 | -20.14 |
| Sep 26, 2023 | -19.93 |
| Sep 25, 2023 | -19.42 |
| Sep 22, 2023 | -19.51 |
| Sep 21, 2023 | -19.78 |
| Sep 20, 2023 | -19.98 |
| Sep 19, 2023 | -20.00 |
| Sep 18, 2023 | -20.48 |
| Sep 15, 2023 | -21.09 |
| Sep 14, 2023 | -22.04 |
| Sep 12, 2023 | -24.23 |
| Sep 11, 2023 | -23.29 |
| Sep 8, 2023 | -23.03 |
| Sep 7, 2023 | -22.99 |
| Sep 6, 2023 | -23.03 |
| Sep 5, 2023 | -22.90 |
| Sep 1, 2023 | -23.00 |
| Aug 31, 2023 | -22.60 |
| Aug 30, 2023 | -22.52 |
| Aug 29, 2023 | -22.21 |
| Aug 28, 2023 | -21.88 |
| Aug 25, 2023 | -21.60 |
| Aug 24, 2023 | -21.30 |
| Aug 23, 2023 | -21.73 |
| Aug 22, 2023 | -21.61 |
| Aug 21, 2023 | -21.53 |
| Aug 18, 2023 | -21.22 |
| Aug 17, 2023 | -20.96 |
| Aug 16, 2023 | -20.79 |
| Aug 15, 2023 | -20.52 |
| Aug 14, 2023 | -20.67 |
| Aug 11, 2023 | -21.19 |
| Aug 10, 2023 | -21.10 |
| Aug 9, 2023 | -21.25 |
| Aug 8, 2023 | -21.08 |
| Aug 7, 2023 | -21.01 |
| Aug 4, 2023 | -21.16 |
| Aug 3, 2023 | -21.69 |
| Aug 2, 2023 | -21.33 |
| Aug 1, 2023 | -21.57 |
| Jul 31, 2023 | -22.32 |
| Jul 28, 2023 | -22.77 |
| Jul 27, 2023 | -22.25 |
| Jul 26, 2023 | -22.26 |
| Jul 25, 2023 | -22.09 |
| Jul 24, 2023 | -21.96 |
| Jul 21, 2023 | -22.87 |
| Jul 20, 2023 | -23.03 |
| Jul 19, 2023 | -23.48 |
| Jul 18, 2023 | -23.85 |
| Jul 17, 2023 | -23.19 |
| Jul 14, 2023 | -22.52 |
| Jul 13, 2023 | -23.31 |
| Jul 12, 2023 | -23.08 |
| Jul 11, 2023 | -23.11 |
| Jul 10, 2023 | -22.84 |
| Jul 7, 2023 | -22.00 |
| Jul 6, 2023 | -22.20 |
| Jul 5, 2023 | -21.98 |
| Jul 3, 2023 | -21.65 |
| Jun 30, 2023 | -21.68 |
| Jun 29, 2023 | -20.33 |
| Jun 28, 2023 | -20.97 |
| Jun 27, 2023 | -20.06 |
| Jun 26, 2023 | -20.36 |
| Jun 23, 2023 | -20.52 |
| Jun 22, 2023 | -21.26 |
| Jun 21, 2023 | -21.82 |
| Jun 20, 2023 | -21.55 |
| Jun 16, 2023 | -21.55 |
| Jun 15, 2023 | -21.64 |
| Jun 14, 2023 | -21.19 |
| Jun 13, 2023 | -21.08 |
| Jun 12, 2023 | -20.56 |
| Jun 9, 2023 | -20.30 |
| Jun 8, 2023 | -20.25 |
| Jun 7, 2023 | -20.22 |
| Jun 6, 2023 | -20.55 |
| Jun 5, 2023 | -20.47 |
| Jun 2, 2023 | -20.63 |
| Jun 1, 2023 | -20.05 |
| May 31, 2023 | -19.62 |
| May 30, 2023 | -19.79 |
| May 26, 2023 | -20.00 |
| May 25, 2023 | -19.74 |
| May 24, 2023 | -19.73 |
| May 23, 2023 | -20.42 |
| May 22, 2023 | -20.56 |
| May 19, 2023 | -20.29 |
| May 18, 2023 | -20.19 |
| May 17, 2023 | -20.58 |
| May 16, 2023 | -20.32 |
| May 15, 2023 | -22.09 |
| May 12, 2023 | -21.99 |
| May 11, 2023 | -22.08 |
| May 10, 2023 | -22.64 |
| May 9, 2023 | -22.28 |
| May 8, 2023 | -22.53 |
| May 5, 2023 | -22.77 |
| May 4, 2023 | -22.00 |
| May 3, 2023 | -21.31 |
| May 2, 2023 | -21.25 |
| May 1, 2023 | -21.59 |
| Apr 28, 2023 | -21.27 |
| Apr 27, 2023 | -20.91 |
| Apr 26, 2023 | -21.08 |
| Apr 25, 2023 | -21.62 |
| Apr 24, 2023 | -21.93 |
| Apr 21, 2023 | -22.45 |
| Apr 20, 2023 | -21.70 |
| Apr 19, 2023 | -21.64 |
| Apr 18, 2023 | -21.56 |
| Apr 17, 2023 | -22.06 |
| Apr 14, 2023 | -21.82 |
| Apr 13, 2023 | -22.22 |
| Apr 12, 2023 | -21.70 |
| Apr 11, 2023 | -21.69 |
| Apr 10, 2023 | -22.00 |
| Apr 6, 2023 | -22.65 |
| Apr 5, 2023 | -21.46 |
| Apr 4, 2023 | -21.68 |
| Apr 3, 2023 | -21.45 |
| Mar 31, 2023 | -21.40 |
| Mar 30, 2023 | -20.00 |
| Mar 29, 2023 | -20.08 |
| Mar 28, 2023 | -19.30 |
| Mar 27, 2023 | -19.51 |
| Mar 24, 2023 | -19.45 |
| Mar 23, 2023 | -19.50 |
| Mar 22, 2023 | -19.42 |
| Mar 21, 2023 | -19.50 |
| Mar 20, 2023 | -19.19 |
| Mar 17, 2023 | -18.97 |
| Mar 16, 2023 | -19.42 |
| Mar 15, 2023 | -19.00 |
| Mar 14, 2023 | -19.14 |
| Mar 13, 2023 | -18.90 |
| Mar 10, 2023 | -18.67 |
| Mar 9, 2023 | -19.02 |
| Mar 8, 2023 | -19.50 |
| Mar 7, 2023 | -19.91 |
| Mar 6, 2023 | -20.48 |
| Mar 3, 2023 | -20.79 |
| Mar 2, 2023 | -19.92 |
| Mar 1, 2023 | -20.03 |
| Feb 28, 2023 | -19.61 |
| Feb 27, 2023 | -19.45 |
| Feb 24, 2023 | -19.43 |
| Feb 23, 2023 | -20.12 |
| Feb 22, 2023 | -20.63 |
| Feb 21, 2023 | -20.50 |
| Feb 17, 2023 | -22.94 |
| Feb 16, 2023 | -22.63 |
| Feb 15, 2023 | -22.87 |
| Feb 14, 2023 | -23.17 |
| Feb 13, 2023 | -22.90 |
| Feb 10, 2023 | -22.14 |
| Feb 9, 2023 | -22.18 |
| Feb 8, 2023 | -22.41 |
| Feb 7, 2023 | -22.75 |
| Feb 6, 2023 | -23.09 |
| Feb 3, 2023 | -24.07 |
| Feb 2, 2023 | -23.69 |
| Feb 1, 2023 | -23.17 |
| Jan 31, 2023 | -23.33 |
| Jan 30, 2023 | -23.22 |
| Jan 27, 2023 | -23.86 |
| Jan 26, 2023 | -23.88 |
| Jan 25, 2023 | -23.61 |
| Jan 24, 2023 | -23.51 |
| Jan 23, 2023 | -23.77 |
| Jan 20, 2023 | -23.67 |
| Jan 19, 2023 | -23.56 |
| Jan 18, 2023 | -23.90 |
| Jan 17, 2023 | -24.11 |
| Jan 13, 2023 | -24.30 |
| Jan 12, 2023 | -23.69 |
| Jan 11, 2023 | -23.20 |
| Jan 10, 2023 | -22.59 |
| Jan 9, 2023 | -22.62 |
| Jan 6, 2023 | -23.18 |
| Jan 5, 2023 | -23.25 |
| Jan 4, 2023 | -24.02 |
| Jan 3, 2023 | -24.09 |
| Dec 30, 2022 | -22.28 |
| Dec 29, 2022 | -22.32 |
| Dec 28, 2022 | -21.67 |
| Dec 27, 2022 | -21.74 |
| Dec 23, 2022 | -22.31 |
| Dec 22, 2022 | -22.47 |
| Dec 21, 2022 | -22.65 |
| Dec 20, 2022 | -22.27 |
| Dec 19, 2022 | -21.92 |
| Dec 16, 2022 | -22.21 |
| Dec 15, 2022 | -21.44 |
| Dec 14, 2022 | -21.90 |
| Dec 13, 2022 | -22.21 |
| Dec 12, 2022 | -22.10 |
| Dec 9, 2022 | -21.64 |
| Dec 8, 2022 | -22.32 |
| Dec 7, 2022 | -21.64 |
| Dec 6, 2022 | -20.45 |
| Dec 5, 2022 | -21.12 |
| Dec 2, 2022 | -21.95 |
| Dec 1, 2022 | -20.51 |
| Nov 30, 2022 | -20.55 |
| Nov 29, 2022 | -18.94 |
| Nov 28, 2022 | -19.39 |
| Nov 25, 2022 | -19.75 |
| Nov 23, 2022 | -19.32 |
| Nov 22, 2022 | -19.41 |
| Nov 21, 2022 | -19.13 |
| Nov 18, 2022 | -20.22 |
| Nov 17, 2022 | -19.38 |
| Nov 16, 2022 | -19.67 |
| Nov 15, 2022 | -19.91 |
| Nov 14, 2022 | -19.82 |
| Nov 11, 2022 | -20.12 |
| Nov 10, 2022 | -19.72 |
| Nov 9, 2022 | -18.24 |
| Nov 8, 2022 | -18.94 |
| Nov 7, 2022 | -18.95 |
| Nov 4, 2022 | -19.30 |
| Nov 3, 2022 | -20.05 |
| Nov 2, 2022 | -19.91 |
| Nov 1, 2022 | -19.79 |
| Oct 31, 2022 | -19.19 |
| Oct 28, 2022 | -18.91 |
| Oct 27, 2022 | -17.84 |
| Oct 26, 2022 | -18.56 |
| Oct 25, 2022 | -18.31 |
| Oct 24, 2022 | -18.03 |
| Oct 21, 2022 | -18.34 |
| Oct 20, 2022 | -17.74 |
| Oct 19, 2022 | -17.64 |
| Oct 18, 2022 | -17.85 |
| Oct 17, 2022 | -17.95 |
| Oct 14, 2022 | -16.98 |
| Oct 13, 2022 | -17.61 |
| Oct 12, 2022 | -16.94 |
| Oct 11, 2022 | -17.10 |
| Oct 10, 2022 | -17.11 |
| Oct 7, 2022 | -18.03 |
| Oct 6, 2022 | -18.69 |
| Oct 5, 2022 | -18.56 |
| Oct 4, 2022 | -18.58 |
| Oct 3, 2022 | -18.13 |
| Sep 30, 2022 | -18.47 |
| Sep 29, 2022 | -23.54 |
| Sep 28, 2022 | -23.71 |
| Sep 27, 2022 | -22.71 |
| Sep 26, 2022 | -22.07 |
| Sep 23, 2022 | -22.49 |
| Sep 22, 2022 | -22.73 |
| Sep 21, 2022 | -23.18 |
| Sep 20, 2022 | -23.87 |
| Sep 19, 2022 | -24.35 |
| Sep 16, 2022 | -23.99 |
| Sep 15, 2022 | -23.43 |
| Sep 14, 2022 | -23.41 |
| Sep 13, 2022 | -23.20 |
| Sep 12, 2022 | -23.86 |
| Sep 9, 2022 | -25.24 |
| Sep 8, 2022 | -25.62 |
| Sep 7, 2022 | -23.48 |
| Sep 6, 2022 | -22.55 |
| Sep 2, 2022 | -23.06 |
| Sep 1, 2022 | -23.77 |
| Aug 31, 2022 | -23.21 |
| Aug 30, 2022 | -23.62 |
| Aug 29, 2022 | -23.50 |
| Aug 26, 2022 | -23.73 |
| Aug 25, 2022 | -24.10 |
| Aug 24, 2022 | -24.97 |
| Aug 23, 2022 | -24.46 |
| Aug 22, 2022 | -24.59 |
| Aug 19, 2022 | -24.35 |
| Aug 18, 2022 | -25.27 |
| Aug 17, 2022 | -25.23 |
| Aug 16, 2022 | -25.84 |
| Aug 15, 2022 | -26.19 |
| Aug 12, 2022 | -26.54 |
| Aug 11, 2022 | -25.99 |
| Aug 10, 2022 | -26.31 |
| Aug 9, 2022 | -25.26 |
| Aug 8, 2022 | -26.16 |
| Aug 5, 2022 | -24.67 |
| Aug 4, 2022 | -25.34 |
| Aug 3, 2022 | -23.87 |
| Aug 2, 2022 | -15.28 |
| Aug 1, 2022 | -15.04 |
| Jul 29, 2022 | -15.29 |
| Jul 28, 2022 | -15.47 |
| Jul 27, 2022 | -15.28 |
| Jul 26, 2022 | -15.04 |
| Jul 25, 2022 | -15.19 |
| Jul 22, 2022 | -15.44 |
| Jul 21, 2022 | -15.93 |
| Jul 20, 2022 | -15.85 |
| Jul 19, 2022 | -15.74 |
| Jul 18, 2022 | -15.12 |
| Jul 15, 2022 | -15.70 |
| Jul 14, 2022 | -14.86 |
| Jul 13, 2022 | -15.37 |
| Jul 12, 2022 | -15.76 |
| Jul 11, 2022 | -16.38 |
| Jul 8, 2022 | -16.57 |
| Jul 7, 2022 | -16.69 |
| Jul 6, 2022 | -16.27 |
| Jul 5, 2022 | -16.36 |
| Jul 1, 2022 | -16.05 |
| Jun 30, 2022 | -15.76 |
| Jun 29, 2022 | -17.11 |
| Jun 28, 2022 | -16.68 |
| Jun 27, 2022 | -17.25 |
| Jun 24, 2022 | -17.39 |
| Jun 23, 2022 | -17.23 |
| Jun 22, 2022 | -16.59 |
| Jun 21, 2022 | -16.25 |
| Jun 17, 2022 | -15.99 |
| Jun 16, 2022 | -15.68 |
| Jun 15, 2022 | -15.77 |
| Jun 14, 2022 | -15.51 |
| Jun 13, 2022 | -14.72 |
| Jun 10, 2022 | -15.32 |
| Jun 9, 2022 | -15.71 |
| Jun 8, 2022 | -16.30 |
| Jun 7, 2022 | -15.57 |
| Jun 6, 2022 | -15.25 |
| Jun 3, 2022 | -15.24 |
| Jun 2, 2022 | -14.43 |
| Jun 1, 2022 | -14.10 |
| May 31, 2022 | -14.47 |
| May 27, 2022 | -14.73 |
| May 26, 2022 | -14.44 |
| May 25, 2022 | -14.60 |
| May 24, 2022 | -14.64 |
| May 23, 2022 | -14.98 |
| May 20, 2022 | -15.34 |
| May 19, 2022 | -14.95 |
| May 18, 2022 | -14.81 |
| May 17, 2022 | -14.94 |
| May 16, 2022 | -14.34 |
| May 13, 2022 | -14.56 |
| May 12, 2022 | -13.87 |
| May 11, 2022 | -13.74 |
| May 10, 2022 | -14.79 |
| May 9, 2022 | -14.03 |
| May 6, 2022 | -15.67 |
| May 5, 2022 | -15.94 |
| May 4, 2022 | -16.84 |
| May 3, 2022 | -16.77 |
| May 2, 2022 | -16.25 |
| Apr 29, 2022 | -15.50 |
| Apr 28, 2022 | -16.81 |
| Apr 27, 2022 | -18.39 |
| Apr 26, 2022 | -18.40 |
| Apr 25, 2022 | -19.35 |
| Apr 22, 2022 | -20.02 |
| Apr 21, 2022 | -20.25 |
| Apr 20, 2022 | -20.14 |
| Apr 19, 2022 | -19.23 |
| Apr 18, 2022 | -18.63 |
| Apr 14, 2022 | -20.06 |
| Apr 13, 2022 | -20.21 |
| Apr 12, 2022 | -19.02 |
| Apr 11, 2022 | -18.73 |
| Apr 8, 2022 | -19.53 |
| Apr 7, 2022 | -19.38 |
| Apr 6, 2022 | -18.87 |
| Apr 5, 2022 | -19.06 |
| Apr 4, 2022 | -19.31 |
| Apr 1, 2022 | -20.32 |
| Mar 31, 2022 | -19.52 |
| Mar 30, 2022 | -20.42 |
| Mar 29, 2022 | -20.63 |
| Mar 28, 2022 | -19.91 |
| Mar 25, 2022 | -20.22 |
| Mar 24, 2022 | -20.20 |
| Mar 23, 2022 | -20.01 |
| Mar 22, 2022 | -20.22 |
| Mar 21, 2022 | -20.02 |
| Mar 18, 2022 | -20.42 |
| Mar 17, 2022 | -20.12 |
| Mar 16, 2022 | -19.54 |
| Mar 15, 2022 | -18.69 |
| Mar 14, 2022 | -18.53 |
| Mar 11, 2022 | -18.97 |
| Mar 10, 2022 | -19.76 |
| Mar 9, 2022 | -20.00 |
| Mar 8, 2022 | -19.96 |
| Mar 7, 2022 | -20.10 |
| Mar 4, 2022 | -20.31 |
| Mar 3, 2022 | -20.39 |
| Mar 2, 2022 | -20.13 |
| Mar 1, 2022 | -20.03 |
| Feb 28, 2022 | -19.38 |
| Feb 25, 2022 | -18.98 |
| Feb 24, 2022 | -18.68 |
| Feb 23, 2022 | -17.92 |
| Feb 22, 2022 | -17.83 |
| Feb 18, 2022 | -17.92 |
| Feb 17, 2022 | -18.27 |
| Feb 16, 2022 | -18.74 |
| Feb 15, 2022 | -18.74 |
| Feb 14, 2022 | -18.09 |
| Feb 11, 2022 | -18.38 |
| Feb 10, 2022 | -18.40 |
| Feb 9, 2022 | -18.47 |
| Feb 8, 2022 | -17.94 |
| Feb 7, 2022 | -18.09 |
| Feb 4, 2022 | -17.63 |
| Feb 3, 2022 | -17.22 |
| Feb 2, 2022 | -17.61 |
| Feb 1, 2022 | -17.56 |
| Jan 31, 2022 | -16.53 |
| Jan 28, 2022 | -15.76 |
| Jan 27, 2022 | -15.07 |
| Jan 26, 2022 | -15.48 |
| Jan 25, 2022 | -15.60 |
| Jan 24, 2022 | -16.38 |
| Jan 21, 2022 | -16.37 |
| Jan 20, 2022 | -16.63 |
| Jan 19, 2022 | -16.68 |
| Jan 18, 2022 | -16.76 |
| Jan 14, 2022 | -18.07 |
| Jan 13, 2022 | -17.99 |
| Jan 12, 2022 | -17.93 |
| Jan 11, 2022 | -18.00 |
| Jan 10, 2022 | -18.30 |
| Jan 7, 2022 | -18.01 |
| Jan 6, 2022 | -18.42 |
| Jan 5, 2022 | -18.99 |
| Jan 4, 2022 | -20.42 |
| Jan 3, 2022 | -21.64 |
| Dec 31, 2021 | -21.03 |
| Dec 30, 2021 | -23.01 |
| Dec 29, 2021 | -22.87 |
| Dec 28, 2021 | -22.68 |
| Dec 27, 2021 | -21.59 |
| Dec 23, 2021 | -26.34 |
| Dec 22, 2021 | -25.34 |
| Dec 21, 2021 | -27.08 |
| Dec 20, 2021 | -26.90 |
| Dec 17, 2021 | -26.37 |
| Dec 16, 2021 | -24.98 |
| Dec 15, 2021 | -25.87 |
| Dec 14, 2021 | -25.11 |
| Dec 13, 2021 | -25.20 |
| Dec 10, 2021 | -23.38 |
| Dec 9, 2021 | -23.21 |
| Dec 8, 2021 | -23.85 |
| Dec 7, 2021 | -24.33 |
| Dec 6, 2021 | -23.86 |
| Dec 3, 2021 | -23.05 |
| Dec 2, 2021 | -24.69 |
| Dec 1, 2021 | -24.28 |
| Nov 30, 2021 | -24.83 |
| Nov 29, 2021 | -24.39 |
| Nov 26, 2021 | -25.50 |
| Nov 24, 2021 | -25.54 |
| Nov 23, 2021 | -25.31 |
| Nov 22, 2021 | -25.29 |
| Nov 19, 2021 | -24.43 |
| Nov 18, 2021 | -24.14 |
| Nov 17, 2021 | -23.25 |
| Nov 16, 2021 | -23.28 |
| Nov 15, 2021 | -23.33 |
| Nov 12, 2021 | -22.98 |
| Nov 11, 2021 | -23.30 |
| Nov 10, 2021 | -23.75 |
| Nov 9, 2021 | -24.85 |
| Nov 8, 2021 | -25.43 |
| Nov 5, 2021 | -25.32 |
| Nov 4, 2021 | -25.08 |
| Nov 3, 2021 | -23.27 |
| Nov 2, 2021 | -22.53 |
| Nov 1, 2021 | -22.34 |
| Oct 29, 2021 | -21.37 |
| Oct 28, 2021 | -21.74 |
| Oct 27, 2021 | -25.88 |
| Oct 26, 2021 | -26.81 |
| Oct 25, 2021 | -27.09 |
| Oct 22, 2021 | -26.94 |
| Oct 21, 2021 | -27.76 |
| Oct 20, 2021 | -27.69 |
| Oct 19, 2021 | -28.08 |
| Oct 18, 2021 | -27.70 |
| Oct 15, 2021 | -28.36 |
| Oct 14, 2021 | -28.47 |
| Oct 13, 2021 | -27.70 |
| Oct 12, 2021 | -27.63 |
| Oct 11, 2021 | -27.79 |
| Oct 8, 2021 | -27.67 |
| Oct 7, 2021 | -27.56 |
| Oct 6, 2021 | -27.30 |
| Oct 5, 2021 | -26.91 |
| Oct 4, 2021 | -26.43 |
| Oct 1, 2021 | -26.10 |
| Sep 30, 2021 | -25.54 |
| Sep 29, 2021 | -22.53 |
| Sep 28, 2021 | -22.48 |
| Sep 27, 2021 | -24.69 |
| Sep 24, 2021 | -23.84 |
| Sep 23, 2021 | -23.78 |
| Sep 22, 2021 | -23.16 |
| Sep 21, 2021 | -23.41 |
| Sep 20, 2021 | -23.32 |
| Sep 17, 2021 | -24.23 |
| Sep 16, 2021 | -24.21 |
| Sep 15, 2021 | -23.85 |
| Sep 14, 2021 | -23.92 |
| Sep 13, 2021 | -23.63 |
| Sep 10, 2021 | -24.12 |
| Sep 9, 2021 | -24.13 |
| Sep 8, 2021 | -23.70 |
| Sep 7, 2021 | -23.96 |
| Sep 3, 2021 | -25.17 |
| Sep 2, 2021 | -25.53 |
| Sep 1, 2021 | -25.11 |
| Aug 31, 2021 | -25.69 |
| Aug 30, 2021 | -25.97 |
| Aug 27, 2021 | -26.02 |
| Aug 26, 2021 | -25.82 |
| Aug 25, 2021 | -26.15 |
| Aug 24, 2021 | -25.76 |
| Aug 23, 2021 | -25.29 |
| Aug 20, 2021 | -25.21 |
| Aug 19, 2021 | -25.11 |
| Aug 18, 2021 | -25.18 |
| Aug 17, 2021 | -25.54 |
| Aug 16, 2021 | -25.08 |
| Aug 13, 2021 | -25.05 |
| Aug 12, 2021 | -25.63 |
| Aug 11, 2021 | -25.88 |
| Aug 10, 2021 | -26.52 |
| Aug 9, 2021 | -25.54 |
| Aug 6, 2021 | -24.87 |
| Aug 5, 2021 | -24.70 |
| Aug 4, 2021 | -23.32 |
| Aug 3, 2021 | -22.71 |
| Aug 2, 2021 | -22.59 |
| Jul 30, 2021 | -22.72 |
| Jul 29, 2021 | -23.11 |
| Jul 28, 2021 | -23.14 |
| Jul 27, 2021 | -22.41 |
| Jul 26, 2021 | -22.61 |
| Jul 23, 2021 | -23.18 |
| Jul 22, 2021 | -23.10 |
| Jul 21, 2021 | -22.88 |
| Jul 20, 2021 | -23.28 |
| Jul 19, 2021 | -22.24 |
| Jul 16, 2021 | -22.54 |
| Jul 15, 2021 | -21.80 |
| Jul 14, 2021 | -21.59 |
| Jul 13, 2021 | -22.29 |
| Jul 12, 2021 | -22.47 |
| Jul 9, 2021 | -22.43 |
| Jul 8, 2021 | -21.87 |
| Jul 7, 2021 | -21.89 |
| Jul 6, 2021 | -22.12 |
| Jul 2, 2021 | -21.73 |
| Jul 1, 2021 | -21.51 |
| Jun 30, 2021 | -21.48 |
| Jun 29, 2021 | -20.17 |
| Jun 28, 2021 | -20.21 |
| Jun 25, 2021 | -21.43 |
| Jun 24, 2021 | -21.21 |
| Jun 23, 2021 | -21.33 |
| Jun 22, 2021 | -21.11 |
| Jun 21, 2021 | -20.88 |
| Jun 18, 2021 | -21.63 |
| Jun 17, 2021 | -21.02 |
| Jun 16, 2021 | -20.49 |
| Jun 15, 2021 | -20.25 |
| Jun 14, 2021 | -20.27 |
| Jun 11, 2021 | -20.05 |
| Jun 10, 2021 | -19.82 |
| Jun 9, 2021 | -19.04 |
| Jun 8, 2021 | -18.20 |
| Jun 7, 2021 | -18.12 |
| Jun 4, 2021 | -17.47 |
| Jun 3, 2021 | -17.70 |
| Jun 2, 2021 | -17.11 |
| Jun 1, 2021 | -17.30 |
| May 28, 2021 | -16.99 |
| May 27, 2021 | -16.76 |
| May 26, 2021 | -16.57 |
| May 25, 2021 | -16.65 |
| May 24, 2021 | -16.50 |
| May 21, 2021 | -16.74 |
| May 20, 2021 | -16.74 |
| May 19, 2021 | -16.06 |
| May 18, 2021 | -16.08 |
| May 17, 2021 | -16.18 |
| May 14, 2021 | -16.16 |
| May 13, 2021 | -15.79 |
| May 12, 2021 | -15.85 |
| May 11, 2021 | -15.72 |
| May 10, 2021 | -15.22 |
| May 7, 2021 | -15.57 |
| May 6, 2021 | -15.68 |
| May 5, 2021 | -15.76 |
| May 4, 2021 | -15.61 |
| May 3, 2021 | -16.11 |
| Apr 30, 2021 | -16.81 |
| Apr 29, 2021 | -16.69 |
| Apr 28, 2021 | -17.20 |
| Apr 27, 2021 | -16.90 |
| Apr 26, 2021 | -17.11 |
| Apr 23, 2021 | -16.29 |
| Apr 22, 2021 | -16.43 |
| Apr 21, 2021 | -16.40 |
| Apr 20, 2021 | -16.20 |
| Apr 19, 2021 | -16.38 |
| Apr 16, 2021 | -16.58 |
| Apr 15, 2021 | -16.60 |
| Apr 14, 2021 | -16.50 |
| Apr 13, 2021 | -16.23 |
| Apr 12, 2021 | -16.07 |
| Apr 9, 2021 | -16.49 |
| Apr 8, 2021 | -17.06 |
| Apr 7, 2021 | -16.82 |
| Apr 6, 2021 | -17.00 |
| Apr 5, 2021 | -17.08 |
| Apr 1, 2021 | -16.97 |
| Mar 31, 2021 | -16.89 |
| Mar 30, 2021 | -15.84 |
| Mar 29, 2021 | -15.66 |
| Mar 26, 2021 | -15.99 |
| Mar 25, 2021 | -15.85 |
| Mar 24, 2021 | -15.77 |
| Mar 23, 2021 | -16.31 |
| Mar 22, 2021 | -17.04 |
| Mar 19, 2021 | -17.04 |
| Mar 18, 2021 | -16.49 |
| Mar 17, 2021 | -17.17 |
| Mar 16, 2021 | -16.99 |
| Mar 15, 2021 | -17.30 |
| Mar 12, 2021 | -16.78 |
| Mar 11, 2021 | -16.88 |
| Mar 10, 2021 | -15.78 |
| Mar 9, 2021 | -16.18 |
| Mar 8, 2021 | -16.30 |
| Mar 5, 2021 | -16.94 |
| Mar 4, 2021 | -16.14 |
| Mar 3, 2021 | -17.06 |
| Mar 2, 2021 | -18.13 |
| Mar 1, 2021 | -17.65 |
| Feb 26, 2021 | -17.56 |
| Feb 25, 2021 | -17.36 |
| Feb 24, 2021 | -18.02 |
| Feb 23, 2021 | -18.24 |
| Feb 22, 2021 | -17.56 |
| Feb 19, 2021 | -18.49 |
| Feb 18, 2021 | -17.84 |
| Feb 17, 2021 | -18.68 |
| Feb 16, 2021 | -18.32 |
| Feb 12, 2021 | -18.87 |
| Feb 11, 2021 | -19.86 |
| Feb 10, 2021 | -19.70 |
| Feb 9, 2021 | -20.16 |
| Feb 8, 2021 | -19.83 |
| Feb 5, 2021 | -19.82 |
| Feb 4, 2021 | -18.86 |
| Feb 3, 2021 | -17.98 |
| Feb 2, 2021 | -18.35 |
| Feb 1, 2021 | -17.71 |
| Jan 29, 2021 | -17.88 |
| Jan 28, 2021 | -18.44 |
| Jan 27, 2021 | -18.53 |
| Jan 26, 2021 | -20.47 |
| Jan 25, 2021 | -21.23 |
| Jan 22, 2021 | -20.79 |
| Jan 21, 2021 | -20.04 |
| Jan 20, 2021 | -20.60 |
| Jan 19, 2021 | -20.26 |
| Jan 15, 2021 | -19.99 |
| Jan 14, 2021 | -19.82 |
| Jan 13, 2021 | -20.59 |
| Jan 12, 2021 | -19.89 |
| Jan 11, 2021 | -18.69 |
| Jan 8, 2021 | -17.37 |
| Jan 7, 2021 | -16.41 |
| Jan 6, 2021 | -14.73 |
| Jan 5, 2021 | -14.82 |
| Jan 4, 2021 | -14.90 |
| Dec 31, 2020 | -15.15 |
| Dec 30, 2020 | -14.81 |
| Dec 29, 2020 | -14.75 |
| Dec 28, 2020 | -15.20 |
| Dec 24, 2020 | -15.64 |
| Dec 23, 2020 | -15.78 |
| Dec 22, 2020 | -15.74 |
| Dec 21, 2020 | -15.88 |
| Dec 18, 2020 | -16.26 |
| Dec 17, 2020 | -15.78 |
| Dec 16, 2020 | -15.74 |
| Dec 15, 2020 | -15.41 |
| Dec 14, 2020 | -15.02 |
| Dec 11, 2020 | -14.63 |
| Dec 10, 2020 | -14.17 |
| Dec 9, 2020 | -13.91 |
| Dec 8, 2020 | -14.42 |
| Dec 7, 2020 | -14.27 |
| Dec 4, 2020 | -14.62 |
| Dec 3, 2020 | -14.82 |
| Dec 2, 2020 | -14.61 |
| Dec 1, 2020 | -14.97 |
| Nov 30, 2020 | -14.66 |
| Nov 27, 2020 | -14.66 |
| Nov 25, 2020 | -14.09 |
| Nov 24, 2020 | -14.12 |
| Nov 23, 2020 | -13.78 |
| Nov 20, 2020 | -14.00 |
| Nov 19, 2020 | -13.88 |
| Nov 18, 2020 | -14.09 |
| Nov 17, 2020 | -14.58 |
| Nov 16, 2020 | -14.81 |
| Nov 13, 2020 | -15.38 |
| Nov 12, 2020 | -14.99 |
| Nov 11, 2020 | -14.56 |
| Nov 10, 2020 | -14.04 |
| Nov 9, 2020 | -14.35 |
| Nov 6, 2020 | -14.77 |
| Nov 5, 2020 | -15.68 |
| Nov 4, 2020 | -15.89 |
| Nov 3, 2020 | -14.55 |
| Nov 2, 2020 | -14.02 |
| Oct 30, 2020 | -13.77 |
| Oct 29, 2020 | -13.82 |
| Oct 28, 2020 | -14.02 |
| Oct 27, 2020 | -14.27 |
| Oct 26, 2020 | -14.50 |
| Oct 23, 2020 | -14.91 |
| Oct 22, 2020 | -15.23 |
| Oct 21, 2020 | -15.51 |
| Oct 20, 2020 | -16.14 |
| Oct 19, 2020 | -16.04 |
| Oct 16, 2020 | -16.65 |
| Oct 15, 2020 | -16.46 |
| Oct 14, 2020 | -16.46 |
| Oct 13, 2020 | -16.81 |
| Oct 12, 2020 | -16.85 |
| Oct 9, 2020 | -16.85 |
| Oct 8, 2020 | -16.73 |
| Oct 7, 2020 | -16.65 |
| Oct 6, 2020 | -16.37 |
| Oct 5, 2020 | -16.21 |
| Oct 2, 2020 | -15.40 |
| Oct 1, 2020 | -16.44 |
| Sep 30, 2020 | -16.67 |
| Sep 29, 2020 | -17.57 |
| Sep 28, 2020 | -16.86 |
| Sep 25, 2020 | -16.66 |
| Sep 24, 2020 | -15.98 |
| Sep 23, 2020 | -16.14 |
| Sep 22, 2020 | -16.02 |
| Sep 21, 2020 | -15.65 |
| Sep 18, 2020 | -15.84 |
| Sep 17, 2020 | -15.67 |
| Sep 16, 2020 | -15.70 |
| Sep 15, 2020 | -15.60 |
| Sep 14, 2020 | -15.66 |
| Sep 11, 2020 | -14.50 |
| Sep 10, 2020 | -14.33 |
| Sep 9, 2020 | -14.58 |
| Sep 8, 2020 | -14.57 |
| Sep 4, 2020 | -14.55 |
| Sep 3, 2020 | -14.87 |
| Sep 2, 2020 | -15.62 |
| Sep 1, 2020 | -15.58 |
| Aug 31, 2020 | -15.89 |
| Aug 28, 2020 | -15.72 |
| Aug 27, 2020 | -15.94 |
| Aug 26, 2020 | -15.94 |
| Aug 25, 2020 | -16.09 |
| Aug 24, 2020 | -15.77 |
| Aug 21, 2020 | -16.43 |
| Aug 20, 2020 | -16.39 |
| Aug 19, 2020 | -16.51 |
| Aug 18, 2020 | -16.88 |
| Aug 17, 2020 | -16.99 |
| Aug 14, 2020 | -16.37 |
| Aug 13, 2020 | -16.54 |
| Aug 12, 2020 | -16.44 |
| Aug 11, 2020 | -16.43 |
| Aug 10, 2020 | -16.70 |
| Aug 7, 2020 | -17.37 |
| Aug 6, 2020 | -17.45 |
| Aug 5, 2020 | -18.31 |
| Aug 4, 2020 | -18.63 |
| Aug 3, 2020 | -18.57 |
| Jul 31, 2020 | -17.68 |
| Jul 30, 2020 | -18.40 |
| Jul 29, 2020 | -18.33 |
| Jul 28, 2020 | -18.84 |
| Jul 27, 2020 | -19.28 |
| Jul 24, 2020 | -18.68 |
| Jul 23, 2020 | -18.88 |
| Jul 22, 2020 | -19.34 |
| Jul 21, 2020 | -19.35 |
| Jul 20, 2020 | -20.36 |
| Jul 17, 2020 | -19.39 |
| Jul 16, 2020 | -19.07 |
| Jul 15, 2020 | -19.35 |
| Jul 14, 2020 | -19.24 |
| Jul 13, 2020 | -18.63 |
| Jul 10, 2020 | -19.92 |
| Jul 9, 2020 | -19.48 |
| Jul 8, 2020 | -19.67 |
| Jul 7, 2020 | -19.62 |
| Jul 6, 2020 | -18.58 |
| Jul 2, 2020 | -18.24 |
| Jul 1, 2020 | -18.09 |
| Jun 30, 2020 | -18.00 |
| Jun 29, 2020 | -17.36 |
| Jun 26, 2020 | -17.87 |
| Jun 25, 2020 | -18.44 |
| Jun 24, 2020 | -17.85 |
| Jun 23, 2020 | -17.86 |
| Jun 22, 2020 | -18.01 |
| Jun 19, 2020 | -17.71 |
| Jun 18, 2020 | -16.60 |
| Jun 17, 2020 | -15.93 |
| Jun 16, 2020 | -15.37 |
| Jun 15, 2020 | -14.87 |
| Jun 12, 2020 | -14.49 |
| Jun 11, 2020 | -14.56 |
| Jun 10, 2020 | -15.04 |
| Jun 9, 2020 | -15.05 |
| Jun 8, 2020 | -15.13 |
| Jun 5, 2020 | -14.77 |
| Jun 4, 2020 | -15.32 |
| Jun 3, 2020 | -16.00 |
| Jun 2, 2020 | -16.20 |
| Jun 1, 2020 | -15.53 |
| May 29, 2020 | -15.75 |
| May 28, 2020 | -15.47 |
| May 27, 2020 | -15.50 |
| May 26, 2020 | -15.90 |
| May 22, 2020 | -16.42 |
| May 21, 2020 | -16.59 |
| May 20, 2020 | -16.79 |
| May 19, 2020 | -16.66 |
| May 18, 2020 | -16.97 |
| May 15, 2020 | -16.26 |
| May 14, 2020 | -15.87 |
| May 13, 2020 | -16.28 |
| May 12, 2020 | -16.88 |
| May 11, 2020 | -16.66 |
| May 8, 2020 | -15.86 |
| May 7, 2020 | -16.54 |
| May 6, 2020 | -17.02 |
| May 5, 2020 | -16.51 |
| May 4, 2020 | -15.92 |
| May 1, 2020 | -14.95 |
| Apr 30, 2020 | -15.29 |
| Apr 29, 2020 | -15.82 |
| Apr 28, 2020 | -16.03 |
| Apr 27, 2020 | -16.69 |
| Apr 24, 2020 | -17.07 |
| Apr 23, 2020 | -16.56 |
| Apr 22, 2020 | -16.36 |
| Apr 21, 2020 | -16.08 |
| Apr 20, 2020 | -16.97 |
| Apr 17, 2020 | -16.16 |
| Apr 16, 2020 | -14.79 |
| Apr 15, 2020 | -14.00 |
| Apr 14, 2020 | -13.90 |
| Apr 13, 2020 | -13.68 |
| Apr 9, 2020 | -13.34 |
| Apr 8, 2020 | -12.71 |
| Apr 7, 2020 | -12.47 |
| Apr 6, 2020 | -12.80 |
| Apr 3, 2020 | -12.00 |
| Apr 2, 2020 | -11.79 |
| Apr 1, 2020 | -11.84 |
| Mar 31, 2020 | -12.38 |
| Mar 30, 2020 | -11.66 |
| Mar 27, 2020 | -11.09 |
| Mar 26, 2020 | -11.46 |
| Mar 25, 2020 | -10.42 |
| Mar 24, 2020 | -10.56 |
| Mar 23, 2020 | -10.46 |
| Mar 20, 2020 | -11.04 |
| Mar 19, 2020 | -11.30 |
| Mar 18, 2020 | -11.03 |
| Mar 17, 2020 | -10.94 |
| Mar 16, 2020 | -10.36 |
| Mar 13, 2020 | -10.76 |
| Mar 12, 2020 | -9.73 |
| Mar 11, 2020 | -10.80 |
| Mar 10, 2020 | -11.72 |
| Mar 9, 2020 | -11.79 |
| Mar 6, 2020 | -12.22 |
| Mar 5, 2020 | -12.65 |
| Mar 4, 2020 | -12.69 |
| Mar 3, 2020 | -11.97 |
| Mar 2, 2020 | -12.39 |
| Feb 28, 2020 | -12.74 |
| Feb 27, 2020 | -12.11 |
| Feb 26, 2020 | -12.79 |
| Feb 25, 2020 | -12.94 |
| Feb 24, 2020 | -13.31 |
| Feb 21, 2020 | -14.38 |
| Feb 20, 2020 | -14.64 |
| Feb 19, 2020 | -14.13 |
| Feb 18, 2020 | -14.09 |
| Feb 14, 2020 | -14.10 |
| Feb 13, 2020 | -14.27 |
| Feb 12, 2020 | -14.75 |
| Feb 11, 2020 | -14.20 |
| Feb 10, 2020 | -14.44 |
| Feb 7, 2020 | -13.70 |
| Feb 6, 2020 | -13.27 |
| Feb 5, 2020 | -13.22 |
| Feb 4, 2020 | -13.02 |
| Feb 3, 2020 | -12.37 |
| Jan 31, 2020 | -12.39 |
| Jan 30, 2020 | -12.47 |
| Jan 29, 2020 | -12.77 |
| Jan 28, 2020 | -12.38 |
| Jan 27, 2020 | -12.66 |
| Jan 24, 2020 | -13.03 |
| Jan 23, 2020 | -12.78 |
| Jan 22, 2020 | -12.49 |
| Jan 21, 2020 | -12.78 |
| Jan 17, 2020 | -12.88 |
| Jan 16, 2020 | -12.95 |
| Jan 15, 2020 | -12.79 |
| Jan 14, 2020 | -12.84 |
| Jan 13, 2020 | -12.37 |
| Jan 10, 2020 | -12.94 |
| Jan 9, 2020 | -12.79 |
| Jan 8, 2020 | -12.47 |
| Jan 7, 2020 | -12.45 |
| Jan 6, 2020 | -12.53 |
| Jan 3, 2020 | -12.50 |
| Jan 2, 2020 | -12.49 |
| Dec 31, 2019 | -12.43 |
| Dec 30, 2019 | -13.07 |
| Dec 27, 2019 | -13.44 |
| Dec 26, 2019 | -13.47 |
| Dec 24, 2019 | -13.46 |
| Dec 23, 2019 | -13.42 |
| Dec 20, 2019 | -13.23 |
| Dec 19, 2019 | -13.48 |
| Dec 18, 2019 | -13.15 |
| Dec 17, 2019 | -13.31 |
| Dec 16, 2019 | -13.78 |
| Dec 13, 2019 | -13.47 |
| Dec 12, 2019 | -13.85 |
| Dec 11, 2019 | -13.61 |
| Dec 10, 2019 | -14.01 |
| Dec 9, 2019 | -13.86 |
| Dec 6, 2019 | -14.27 |
| Dec 5, 2019 | -14.33 |
| Dec 4, 2019 | -14.03 |
| Dec 3, 2019 | -14.08 |
| Dec 2, 2019 | -13.58 |
| Nov 29, 2019 | -13.39 |
| Nov 27, 2019 | -13.45 |
| Nov 26, 2019 | -13.64 |
| Nov 25, 2019 | -12.77 |
| Nov 22, 2019 | -12.04 |
| Nov 21, 2019 | -12.61 |
| Nov 20, 2019 | -12.21 |
| Nov 19, 2019 | -10.85 |
| Nov 18, 2019 | -10.16 |
| Nov 15, 2019 | -10.07 |
| Nov 14, 2019 | -9.86 |
| Nov 13, 2019 | -9.88 |
| Nov 12, 2019 | -9.92 |
| Nov 11, 2019 | -10.13 |
| Nov 8, 2019 | -10.20 |
| Nov 7, 2019 | -10.01 |
| Nov 6, 2019 | -9.87 |
| Nov 5, 2019 | -10.07 |
| Nov 4, 2019 | -10.03 |
| Nov 1, 2019 | -9.94 |
| Oct 31, 2019 | -9.37 |
| Oct 30, 2019 | -9.44 |
| Oct 29, 2019 | -9.57 |
| Oct 28, 2019 | -9.82 |
| Oct 25, 2019 | -9.70 |
| Oct 24, 2019 | -9.66 |
| Oct 23, 2019 | -9.77 |
| Oct 22, 2019 | -9.69 |
| Oct 21, 2019 | -9.38 |
| Oct 18, 2019 | -9.11 |
| Oct 17, 2019 | -8.73 |
| Oct 16, 2019 | -8.70 |
| Oct 15, 2019 | -8.59 |
| Oct 14, 2019 | -8.37 |
| Oct 11, 2019 | -8.35 |
| Oct 10, 2019 | -8.17 |
| Oct 9, 2019 | -8.09 |
| Oct 8, 2019 | -7.89 |
| Oct 7, 2019 | -8.08 |
| Oct 4, 2019 | -8.09 |
| Oct 3, 2019 | -8.05 |
| Oct 2, 2019 | -7.92 |
| Oct 1, 2019 | -7.76 |
| Sep 30, 2019 | -8.54 |
| Sep 27, 2019 | -8.00 |
| Sep 26, 2019 | -7.87 |
| Sep 25, 2019 | -8.32 |
| Sep 24, 2019 | -8.30 |
| Sep 23, 2019 | -8.46 |
| Sep 20, 2019 | -8.68 |
| Sep 19, 2019 | -8.44 |
| Sep 18, 2019 | -8.55 |
| Sep 17, 2019 | -8.85 |
| Sep 16, 2019 | -8.46 |
| Sep 13, 2019 | -8.32 |
| Sep 12, 2019 | -8.26 |
| Sep 11, 2019 | -8.64 |
| Sep 10, 2019 | -8.40 |
| Sep 9, 2019 | -8.20 |
| Sep 6, 2019 | -7.84 |
| Sep 5, 2019 | -8.25 |
| Sep 4, 2019 | -8.15 |
| Sep 3, 2019 | -8.08 |
| Aug 30, 2019 | -7.95 |
| Aug 29, 2019 | -8.16 |
| Aug 28, 2019 | -8.15 |
| Aug 27, 2019 | -8.14 |
| Aug 26, 2019 | -8.14 |
| Aug 23, 2019 | -8.10 |
| Aug 22, 2019 | -8.13 |
| Aug 21, 2019 | -8.28 |
| Aug 20, 2019 | -8.13 |
| Aug 19, 2019 | -8.14 |
| Aug 16, 2019 | -7.95 |
| Aug 15, 2019 | -7.65 |
| Aug 14, 2019 | -7.74 |
| Aug 13, 2019 | -7.86 |
| Aug 12, 2019 | -7.72 |
| Aug 9, 2019 | -7.96 |
| Aug 8, 2019 | -8.23 |
| Aug 7, 2019 | -7.92 |
| Aug 6, 2019 | -7.15 |
| Aug 5, 2019 | -6.77 |
| Aug 2, 2019 | -7.10 |
| Aug 1, 2019 | -7.27 |
| Jul 31, 2019 | -7.55 |
| Jul 30, 2019 | -7.60 |
| Jul 29, 2019 | -7.31 |
| Jul 26, 2019 | -7.40 |
| Jul 25, 2019 | -7.12 |
| Jul 24, 2019 | -7.41 |
| Jul 23, 2019 | -7.47 |
| Jul 22, 2019 | -7.40 |
| Jul 19, 2019 | -7.27 |
| Jul 18, 2019 | -7.34 |
| Jul 17, 2019 | -6.93 |
| Jul 16, 2019 | -7.13 |
| Jul 15, 2019 | -6.95 |
| Jul 12, 2019 | -6.79 |
| Jul 11, 2019 | -7.03 |
| Jul 10, 2019 | -7.11 |
| Jul 9, 2019 | -7.00 |
| Jul 8, 2019 | -6.71 |
| Jul 5, 2019 | -6.87 |
| Jul 3, 2019 | -6.93 |
| Jul 2, 2019 | -6.97 |
| Jul 1, 2019 | -6.85 |
| Jun 28, 2019 | -8.00 |
| Jun 27, 2019 | -7.81 |
| Jun 26, 2019 | -7.60 |
| Jun 25, 2019 | -7.82 |
| Jun 24, 2019 | -7.90 |
| Jun 21, 2019 | -8.24 |
| Jun 20, 2019 | -8.12 |
| Jun 19, 2019 | -7.92 |
| Jun 18, 2019 | -8.06 |
| Jun 17, 2019 | -7.86 |
| Jun 14, 2019 | -7.67 |
| Jun 13, 2019 | -7.83 |
| Jun 12, 2019 | -7.66 |
| Jun 11, 2019 | -7.65 |
| Jun 10, 2019 | -7.76 |
| Jun 7, 2019 | -7.72 |
| Jun 6, 2019 | -7.77 |
| Jun 5, 2019 | -7.74 |
| Jun 4, 2019 | -7.51 |
| Jun 3, 2019 | -7.25 |
| May 31, 2019 | -7.34 |
| May 30, 2019 | -7.50 |
| May 29, 2019 | -7.35 |
| May 28, 2019 | -7.42 |
| May 24, 2019 | -7.52 |
| May 23, 2019 | -7.39 |
| May 22, 2019 | -7.38 |
| May 21, 2019 | -7.38 |
| May 20, 2019 | -7.12 |
| May 17, 2019 | -7.34 |
| May 16, 2019 | -7.50 |
| May 15, 2019 | -7.41 |
| May 14, 2019 | -7.35 |
| May 13, 2019 | -7.50 |
| May 10, 2019 | -7.86 |
| May 9, 2019 | -7.95 |
| May 8, 2019 | -7.68 |
| May 7, 2019 | -7.77 |
| May 6, 2019 | -8.20 |
| May 3, 2019 | -8.63 |
| May 2, 2019 | -9.32 |
| May 1, 2019 | -9.38 |
| Apr 30, 2019 | -10.21 |
| Apr 29, 2019 | -10.11 |
| Apr 26, 2019 | -9.91 |
| Apr 25, 2019 | -10.02 |
| Apr 24, 2019 | -9.69 |
| Apr 23, 2019 | -9.96 |
| Apr 22, 2019 | -9.40 |
| Apr 18, 2019 | -9.25 |
| Apr 17, 2019 | -9.63 |
| Apr 16, 2019 | -10.11 |
| Apr 15, 2019 | -10.11 |
| Apr 12, 2019 | -10.27 |
| Apr 11, 2019 | -10.05 |
| Apr 10, 2019 | -10.42 |
| Apr 9, 2019 | -10.16 |
| Apr 8, 2019 | -10.32 |
| Apr 5, 2019 | -10.67 |
| Apr 4, 2019 | -10.49 |
| Apr 3, 2019 | -10.57 |
| Apr 2, 2019 | -10.64 |
| Apr 1, 2019 | -10.54 |
| Mar 29, 2019 | -10.94 |
| Mar 28, 2019 | -10.56 |
| Mar 27, 2019 | -10.00 |
| Mar 26, 2019 | -10.10 |
| Mar 25, 2019 | -9.71 |
| Mar 22, 2019 | -9.75 |
| Mar 21, 2019 | -10.58 |
| Mar 20, 2019 | -10.31 |
| Mar 19, 2019 | -10.30 |
| Mar 18, 2019 | -10.51 |
| Mar 15, 2019 | -10.67 |
| Mar 14, 2019 | -10.26 |
| Mar 13, 2019 | -10.71 |
| Mar 12, 2019 | -10.21 |
| Mar 11, 2019 | -10.20 |
| Mar 8, 2019 | -9.59 |
| Mar 7, 2019 | -9.60 |
| Mar 6, 2019 | -9.79 |
| Mar 5, 2019 | -10.26 |
| Mar 4, 2019 | -9.82 |
| Mar 1, 2019 | -9.87 |
| Feb 28, 2019 | -9.82 |
| Feb 27, 2019 | -9.82 |
| Feb 26, 2019 | -9.38 |
| Feb 25, 2019 | -9.37 |
| Feb 22, 2019 | -8.92 |
| Feb 21, 2019 | -8.66 |
| Feb 20, 2019 | -8.86 |
| Feb 19, 2019 | -9.21 |
| Feb 15, 2019 | -9.62 |
| Feb 14, 2019 | -9.56 |
| Feb 13, 2019 | -9.74 |
| Feb 12, 2019 | -9.66 |
| Feb 11, 2019 | -9.26 |
| Feb 8, 2019 | -8.85 |
| Feb 7, 2019 | -9.26 |
| Feb 6, 2019 | -9.39 |
| Feb 5, 2019 | -9.46 |
| Feb 4, 2019 | -9.85 |
| Feb 1, 2019 | -9.76 |
| Jan 31, 2019 | -9.62 |
| Jan 30, 2019 | -9.38 |
| Jan 29, 2019 | -9.04 |
| Jan 28, 2019 | -8.71 |
| Jan 25, 2019 | -9.56 |
| Jan 24, 2019 | -9.26 |
| Jan 23, 2019 | -9.16 |
| Jan 22, 2019 | -9.24 |
| Jan 18, 2019 | -9.57 |
| Jan 17, 2019 | -9.25 |
| Jan 16, 2019 | -9.27 |
| Jan 15, 2019 | -9.22 |
| Jan 14, 2019 | -9.69 |
| Jan 11, 2019 | -10.36 |
| Jan 10, 2019 | -10.37 |
| Jan 9, 2019 | -9.79 |
| Jan 8, 2019 | -9.86 |
| Jan 7, 2019 | -9.39 |
| Jan 4, 2019 | -8.52 |
| Jan 3, 2019 | -8.26 |
| Jan 2, 2019 | -8.20 |
| Dec 31, 2018 | -8.22 |
| Dec 28, 2018 | -9.77 |
| Dec 27, 2018 | -9.51 |
| Dec 26, 2018 | -9.44 |
| Dec 24, 2018 | -8.65 |
| Dec 21, 2018 | -8.74 |
| Dec 20, 2018 | -9.11 |
| Dec 19, 2018 | -9.48 |
| Dec 18, 2018 | -10.09 |
| Dec 17, 2018 | -10.34 |
| Dec 14, 2018 | -10.76 |
| Dec 13, 2018 | -10.54 |
| Dec 12, 2018 | -11.10 |
| Dec 11, 2018 | -10.71 |
| Dec 10, 2018 | -10.69 |
| Dec 7, 2018 | -10.35 |
| Dec 6, 2018 | -11.13 |
| Dec 4, 2018 | -10.93 |
| Dec 3, 2018 | -11.80 |
| Nov 30, 2018 | -11.34 |
| Nov 29, 2018 | -11.26 |
| Nov 28, 2018 | -10.88 |
| Nov 27, 2018 | -10.87 |
| Nov 26, 2018 | -10.93 |
| Nov 23, 2018 | -10.20 |
| Nov 21, 2018 | -10.11 |
| Nov 20, 2018 | -10.10 |
| Nov 19, 2018 | -9.93 |
| Nov 16, 2018 | -10.18 |
| Nov 15, 2018 | -9.62 |
| Nov 14, 2018 | -9.00 |
| Nov 13, 2018 | -9.32 |
| Nov 12, 2018 | -9.41 |
| Nov 9, 2018 | -10.07 |
| Nov 8, 2018 | -10.16 |
| Nov 7, 2018 | -10.60 |
| Nov 6, 2018 | -12.09 |
| Nov 5, 2018 | -12.36 |
| Nov 2, 2018 | -12.38 |
| Nov 1, 2018 | -12.36 |
| Oct 31, 2018 | -11.24 |
| Oct 30, 2018 | -10.88 |
| Oct 29, 2018 | -10.28 |
| Oct 26, 2018 | -10.70 |
| Oct 25, 2018 | -10.87 |
| Oct 24, 2018 | -10.15 |
| Oct 23, 2018 | -10.68 |
| Oct 22, 2018 | -10.44 |
| Oct 19, 2018 | -10.69 |
| Oct 18, 2018 | -10.97 |
| Oct 17, 2018 | -11.36 |
| Oct 16, 2018 | -11.60 |
| Oct 15, 2018 | -11.17 |
| Oct 12, 2018 | -11.46 |
| Oct 11, 2018 | -11.07 |
| Oct 10, 2018 | -11.32 |
| Oct 9, 2018 | -11.42 |
| Oct 8, 2018 | -11.64 |
| Oct 5, 2018 | -12.16 |
| Oct 4, 2018 | -12.08 |
| Oct 3, 2018 | -12.36 |
| Oct 2, 2018 | -12.22 |
| Oct 1, 2018 | -12.39 |
| Sep 28, 2018 | -14.78 |
| Sep 27, 2018 | -15.24 |
| Sep 26, 2018 | -15.46 |
| Sep 25, 2018 | -15.91 |
| Sep 24, 2018 | -15.80 |
| Sep 21, 2018 | -16.03 |
| Sep 20, 2018 | -16.14 |
| Sep 19, 2018 | -16.07 |
| Sep 18, 2018 | -15.88 |
| Sep 17, 2018 | -15.81 |
| Sep 14, 2018 | -16.48 |
| Sep 13, 2018 | -16.10 |
| Sep 12, 2018 | -16.06 |
| Sep 11, 2018 | -17.05 |
| Sep 10, 2018 | -17.74 |
| Sep 7, 2018 | -18.57 |
| Sep 6, 2018 | -19.13 |
| Sep 5, 2018 | -20.18 |
| Sep 4, 2018 | -20.36 |
| Aug 31, 2018 | -20.99 |
| Aug 30, 2018 | -20.85 |
| Aug 29, 2018 | -20.36 |
| Aug 28, 2018 | -20.08 |
| Aug 27, 2018 | -19.21 |
| Aug 24, 2018 | -16.43 |
| Aug 23, 2018 | -16.46 |
| Aug 22, 2018 | -16.61 |
| Aug 21, 2018 | -16.54 |
| Aug 20, 2018 | -16.35 |
| Aug 17, 2018 | -16.03 |
| Aug 16, 2018 | -15.74 |
| Aug 15, 2018 | -15.44 |
| Aug 14, 2018 | -15.78 |
| Aug 13, 2018 | -15.39 |
| Aug 10, 2018 | -16.52 |
| Aug 9, 2018 | -15.97 |
| Aug 8, 2018 | -15.75 |
| Aug 7, 2018 | -15.91 |
| Aug 6, 2018 | -15.76 |
| Aug 3, 2018 | -15.51 |
| Aug 2, 2018 | -16.14 |
| Aug 1, 2018 | -16.01 |
| Jul 31, 2018 | -16.10 |
| Jul 30, 2018 | -16.42 |
| Jul 27, 2018 | -17.78 |
| Jul 26, 2018 | -18.14 |
| Jul 25, 2018 | -18.00 |
| Jul 24, 2018 | -17.46 |
| Jul 23, 2018 | -17.99 |
| Jul 20, 2018 | -18.03 |
| Jul 19, 2018 | -18.09 |
| Jul 18, 2018 | -17.93 |
| Jul 17, 2018 | -17.39 |
| Jul 16, 2018 | -17.47 |
| Jul 13, 2018 | -18.30 |
| Jul 12, 2018 | -18.41 |
| Jul 11, 2018 | -18.02 |
| Jul 10, 2018 | -17.82 |
| Jul 9, 2018 | -17.48 |
| Jul 6, 2018 | -17.17 |
| Jul 5, 2018 | -16.64 |
| Jul 3, 2018 | -16.74 |
| Jul 2, 2018 | -16.65 |
| Jun 29, 2018 | -15.74 |
| Jun 28, 2018 | -15.49 |
| Jun 27, 2018 | -15.28 |
| Jun 26, 2018 | -15.75 |
| Jun 25, 2018 | -16.04 |
| Jun 22, 2018 | -16.83 |
| Jun 21, 2018 | -16.54 |
| Jun 20, 2018 | -17.03 |
| Jun 19, 2018 | -16.91 |
| Jun 18, 2018 | -17.22 |
| Jun 15, 2018 | -17.52 |
| Jun 14, 2018 | -17.37 |
| Jun 13, 2018 | -16.58 |
| Jun 12, 2018 | -17.16 |
| Jun 11, 2018 | -16.04 |
| Jun 8, 2018 | -16.08 |
| Jun 7, 2018 | -16.01 |
| Jun 6, 2018 | -16.35 |
| Jun 5, 2018 | -16.23 |
| Jun 4, 2018 | -16.22 |
| Jun 1, 2018 | -16.16 |
| May 31, 2018 | -15.93 |
| May 30, 2018 | -16.12 |
| May 29, 2018 | -16.04 |
| May 25, 2018 | -16.03 |
| May 24, 2018 | -15.84 |
| May 23, 2018 | -15.67 |
| May 22, 2018 | -15.83 |
| May 21, 2018 | -16.18 |
| May 18, 2018 | -16.57 |
| May 17, 2018 | -16.34 |
| May 16, 2018 | -16.33 |
| May 15, 2018 | -16.41 |
| May 14, 2018 | -16.63 |
| May 11, 2018 | -16.21 |
| May 10, 2018 | -15.71 |
| May 9, 2018 | -15.48 |
| May 8, 2018 | -15.30 |
| May 7, 2018 | -15.54 |
| May 4, 2018 | -14.58 |
| May 3, 2018 | -13.81 |
| May 2, 2018 | -14.13 |
| May 1, 2018 | -14.55 |
| Apr 30, 2018 | -14.99 |
| Apr 27, 2018 | -15.39 |
| Apr 26, 2018 | -15.14 |
| Apr 25, 2018 | -14.95 |
| Apr 24, 2018 | -15.03 |
| Apr 23, 2018 | -15.24 |
| Apr 20, 2018 | -15.55 |
| Apr 19, 2018 | -15.31 |
| Apr 18, 2018 | -15.59 |
| Apr 17, 2018 | -15.72 |
| Apr 16, 2018 | -15.24 |
| Apr 13, 2018 | -16.18 |
| Apr 12, 2018 | -16.17 |
| Apr 11, 2018 | -15.58 |
| Apr 10, 2018 | -15.67 |
| Apr 9, 2018 | -15.52 |
| Apr 6, 2018 | -15.10 |
| Apr 5, 2018 | -15.36 |
| Apr 4, 2018 | -16.47 |
| Apr 3, 2018 | -15.92 |
| Apr 2, 2018 | -16.26 |
| Mar 29, 2018 | -18.49 |
| Mar 28, 2018 | -20.47 |
| Mar 27, 2018 | -20.71 |
| Mar 26, 2018 | -22.06 |
| Mar 23, 2018 | -21.98 |
| Mar 22, 2018 | -22.79 |
| Mar 21, 2018 | -23.49 |
| Mar 20, 2018 | -23.91 |
| Mar 19, 2018 | -23.54 |
| Mar 16, 2018 | -23.27 |
| Mar 15, 2018 | -22.59 |
| Mar 14, 2018 | -22.67 |
| Mar 13, 2018 | -23.10 |
| Mar 12, 2018 | -22.71 |
| Mar 9, 2018 | -21.05 |
| Mar 8, 2018 | -19.89 |
| Mar 7, 2018 | -19.39 |
| Mar 6, 2018 | -19.25 |
| Mar 5, 2018 | -19.86 |
| Mar 2, 2018 | -18.87 |
| Mar 1, 2018 | -18.49 |
| Feb 28, 2018 | -18.68 |
| Feb 27, 2018 | -19.26 |
| Feb 26, 2018 | -19.20 |
| Feb 23, 2018 | -18.91 |
| Feb 22, 2018 | -18.63 |
| Feb 21, 2018 | -18.50 |
| Feb 20, 2018 | -18.81 |
| Feb 16, 2018 | -19.18 |
| Feb 15, 2018 | -18.97 |
| Feb 14, 2018 | -18.65 |
| Feb 13, 2018 | -18.52 |
| Feb 12, 2018 | -18.16 |
| Feb 9, 2018 | -17.90 |
| Feb 8, 2018 | -17.97 |
| Feb 7, 2018 | -19.04 |
| Feb 6, 2018 | -19.05 |
| Feb 5, 2018 | -18.64 |
| Feb 2, 2018 | -19.48 |
| Feb 1, 2018 | -20.39 |
| Jan 31, 2018 | -20.49 |
| Jan 30, 2018 | -20.72 |
| Jan 29, 2018 | -21.15 |
| Jan 26, 2018 | -21.30 |
| Jan 25, 2018 | -21.28 |
| Jan 24, 2018 | -21.21 |
| Jan 23, 2018 | -21.79 |
| Jan 22, 2018 | -20.68 |
| Jan 19, 2018 | -19.54 |
| Jan 18, 2018 | -19.39 |
| Jan 17, 2018 | -19.62 |
| Jan 16, 2018 | -19.51 |
| Jan 12, 2018 | -20.32 |
| Jan 11, 2018 | -20.13 |
| Jan 10, 2018 | -20.24 |
| Jan 9, 2018 | -20.63 |
| Jan 8, 2018 | -20.34 |
| Jan 5, 2018 | -20.08 |
| Jan 4, 2018 | -20.85 |
| Jan 3, 2018 | -21.35 |
| Jan 2, 2018 | -20.83 |
| Dec 29, 2017 | -22.93 |
| Dec 28, 2017 | -23.48 |
| Dec 27, 2017 | -23.22 |
| Dec 26, 2017 | -22.46 |
| Dec 22, 2017 | -22.32 |
| Dec 21, 2017 | -22.10 |
| Dec 20, 2017 | -21.93 |
| Dec 19, 2017 | -22.10 |
| Dec 18, 2017 | -22.08 |
| Dec 15, 2017 | -22.64 |
| Dec 14, 2017 | -22.26 |
| Dec 13, 2017 | -22.49 |
| Dec 12, 2017 | -22.97 |
| Dec 11, 2017 | -23.15 |
| Dec 8, 2017 | -23.68 |
| Dec 7, 2017 | -23.25 |
| Dec 6, 2017 | -22.44 |
| Dec 5, 2017 | -22.92 |
| Dec 4, 2017 | -23.11 |
| Dec 1, 2017 | -24.94 |
| Nov 30, 2017 | -24.40 |
| Nov 29, 2017 | -23.14 |
| Nov 28, 2017 | -23.45 |
| Nov 27, 2017 | -23.79 |
| Nov 24, 2017 | -24.06 |
| Nov 22, 2017 | -23.96 |
| Nov 21, 2017 | -23.90 |
| Nov 20, 2017 | -23.14 |
| Nov 17, 2017 | -23.02 |
| Nov 16, 2017 | -22.79 |
| Nov 15, 2017 | -22.71 |
| Nov 14, 2017 | -23.57 |
| Nov 13, 2017 | -23.33 |
| Nov 10, 2017 | -25.46 |
| Nov 9, 2017 | -25.01 |
| Nov 8, 2017 | -23.96 |
| Nov 7, 2017 | -23.41 |
| Nov 6, 2017 | -23.60 |
| Nov 3, 2017 | -23.97 |
| Nov 2, 2017 | -24.21 |
| Nov 1, 2017 | -21.75 |
| Oct 31, 2017 | -21.90 |
| Oct 30, 2017 | -22.12 |
| Oct 27, 2017 | -21.52 |
| Oct 26, 2017 | -20.46 |
| Oct 25, 2017 | -21.03 |
| Oct 24, 2017 | -20.96 |
| Oct 23, 2017 | -20.67 |
| Oct 20, 2017 | -20.50 |
| Oct 19, 2017 | -20.68 |
| Oct 18, 2017 | -21.06 |
| Oct 17, 2017 | -21.29 |
| Oct 16, 2017 | -21.91 |
| Oct 13, 2017 | -22.13 |
| Oct 12, 2017 | -22.37 |
| Oct 11, 2017 | -22.49 |
| Oct 10, 2017 | -21.99 |
| Oct 9, 2017 | -21.83 |
| Oct 6, 2017 | -22.06 |
| Oct 5, 2017 | -21.81 |
| Oct 4, 2017 | -21.57 |
| Oct 3, 2017 | -21.52 |
| Oct 2, 2017 | -21.99 |
| Sep 29, 2017 | -21.03 |
| Sep 28, 2017 | -21.18 |
| Sep 27, 2017 | -20.23 |
| Sep 26, 2017 | -19.96 |
| Sep 25, 2017 | -20.94 |
| Sep 22, 2017 | -20.30 |
| Sep 21, 2017 | -20.13 |
| Sep 20, 2017 | -20.31 |
| Sep 19, 2017 | -12.68 |
| Sep 18, 2017 | -12.87 |
| Sep 15, 2017 | -12.91 |
| Sep 14, 2017 | -13.30 |
| Sep 13, 2017 | -13.77 |
| Sep 12, 2017 | -13.56 |
| Sep 11, 2017 | -13.40 |
| Sep 8, 2017 | -12.42 |
| Sep 7, 2017 | -12.19 |
| Sep 6, 2017 | -14.84 |
| Sep 5, 2017 | -15.00 |
| Sep 1, 2017 | -15.41 |
| Aug 31, 2017 | -14.79 |
| Aug 30, 2017 | -14.28 |
| Aug 29, 2017 | -14.15 |
| Aug 28, 2017 | -14.29 |
| Aug 25, 2017 | -14.31 |
| Aug 24, 2017 | -14.44 |
| Aug 23, 2017 | -14.60 |
| Aug 22, 2017 | -14.80 |
| Aug 21, 2017 | -14.58 |
| Aug 18, 2017 | -13.94 |
| Aug 17, 2017 | -13.71 |
| Aug 16, 2017 | -13.92 |
| Aug 15, 2017 | -13.73 |
| Aug 14, 2017 | -13.59 |
| Aug 11, 2017 | -13.31 |
| Aug 10, 2017 | -12.86 |
| Aug 9, 2017 | -13.76 |
| Aug 8, 2017 | -13.94 |
| Aug 7, 2017 | -14.24 |
| Aug 4, 2017 | -14.14 |
| Aug 3, 2017 | -13.95 |
| Aug 2, 2017 | -14.36 |
| Aug 1, 2017 | -13.89 |
| Jul 31, 2017 | -14.20 |
| Jul 28, 2017 | -14.18 |
| Jul 27, 2017 | -13.60 |
| Jul 26, 2017 | -13.97 |
| Jul 25, 2017 | -13.86 |
| Jul 24, 2017 | -14.35 |
| Jul 21, 2017 | -14.06 |
| Jul 20, 2017 | -13.76 |
| Jul 19, 2017 | -13.36 |
| Jul 18, 2017 | -13.29 |
| Jul 17, 2017 | -13.22 |
| Jul 14, 2017 | -13.41 |
| Jul 13, 2017 | -13.65 |
| Jul 12, 2017 | -13.44 |
| Jul 11, 2017 | -13.46 |
| Jul 10, 2017 | -13.54 |
| Jul 7, 2017 | -14.46 |
| Jul 6, 2017 | -14.24 |
| Jul 5, 2017 | -14.78 |
| Jul 3, 2017 | -13.99 |
| Jun 30, 2017 | -13.61 |
| Jun 29, 2017 | -14.21 |
| Jun 28, 2017 | -14.39 |
| Jun 27, 2017 | -14.37 |
| Jun 26, 2017 | -14.97 |
| Jun 23, 2017 | -15.42 |
| Jun 22, 2017 | -15.18 |
| Jun 21, 2017 | -15.29 |
| Jun 20, 2017 | -14.67 |
| Jun 19, 2017 | -14.21 |
| Jun 16, 2017 | -13.63 |
| Jun 15, 2017 | -13.49 |
| Jun 14, 2017 | -13.38 |
| Jun 13, 2017 | -13.29 |
| Jun 12, 2017 | -12.99 |
| Jun 9, 2017 | -13.00 |
| Jun 8, 2017 | -13.12 |
| Jun 7, 2017 | -12.76 |
| Jun 6, 2017 | -12.69 |
| Jun 5, 2017 | -12.43 |
| Jun 2, 2017 | -12.83 |
| Jun 1, 2017 | -12.38 |
| May 31, 2017 | -11.55 |
| May 30, 2017 | -11.28 |
| May 26, 2017 | -11.62 |
| May 25, 2017 | -12.34 |
| May 24, 2017 | -12.44 |
| May 23, 2017 | -13.40 |
| May 22, 2017 | -13.21 |
| May 19, 2017 | -12.77 |
| May 18, 2017 | -12.66 |
| May 17, 2017 | -12.47 |
| May 16, 2017 | -12.84 |
| May 15, 2017 | -11.66 |
| May 12, 2017 | -9.85 |
| May 11, 2017 | -9.57 |
| May 10, 2017 | -9.64 |
| May 9, 2017 | -9.31 |
| May 8, 2017 | -9.04 |
| May 5, 2017 | -9.52 |
| May 4, 2017 | -9.48 |
| May 3, 2017 | -9.50 |
| May 2, 2017 | -9.13 |
| May 1, 2017 | -9.57 |
| Apr 28, 2017 | -9.23 |
| Apr 27, 2017 | -9.07 |
| Apr 26, 2017 | -9.31 |
| Apr 25, 2017 | -8.79 |
| Apr 24, 2017 | -8.58 |
| Apr 21, 2017 | -8.43 |
| Apr 20, 2017 | -8.61 |
| Apr 19, 2017 | -8.44 |
| Apr 18, 2017 | -8.47 |
| Apr 17, 2017 | -8.71 |
| Apr 13, 2017 | -8.50 |
| Apr 12, 2017 | -8.36 |
| Apr 11, 2017 | -8.30 |
| Apr 10, 2017 | -8.38 |
| Apr 7, 2017 | -8.23 |
| Apr 6, 2017 | -8.10 |
| Apr 5, 2017 | -8.08 |
| Apr 4, 2017 | -8.56 |
| Apr 3, 2017 | -8.61 |
| Mar 31, 2017 | -8.77 |
| Mar 30, 2017 | -8.41 |
| Mar 29, 2017 | -8.71 |
| Mar 28, 2017 | -8.57 |
| Mar 27, 2017 | -8.62 |
| Mar 24, 2017 | -8.64 |
| Mar 23, 2017 | -8.78 |
| Mar 22, 2017 | -8.79 |
| Mar 21, 2017 | -8.98 |
| Mar 20, 2017 | -10.03 |
| Mar 17, 2017 | -9.18 |
| Mar 16, 2017 | -9.03 |
| Mar 15, 2017 | -8.99 |
| Mar 14, 2017 | -8.46 |
| Mar 13, 2017 | -8.26 |
| Mar 10, 2017 | -8.31 |
| Mar 9, 2017 | -8.46 |
| Mar 8, 2017 | -8.60 |
| Mar 7, 2017 | -8.16 |
| Mar 6, 2017 | -8.24 |
| Mar 3, 2017 | -8.45 |
| Mar 2, 2017 | -8.27 |
| Mar 1, 2017 | -8.42 |
| Feb 28, 2017 | -8.49 |
| Feb 27, 2017 | -8.42 |
| Feb 24, 2017 | -7.53 |
| Feb 23, 2017 | -7.46 |
| Feb 22, 2017 | -7.40 |
| Feb 21, 2017 | -7.57 |
| Feb 17, 2017 | -7.84 |
| Feb 16, 2017 | -7.60 |
| Feb 15, 2017 | -7.62 |
| Feb 14, 2017 | -7.43 |
| Feb 13, 2017 | -7.33 |
| Feb 10, 2017 | -7.33 |
| Feb 9, 2017 | -7.21 |
| Feb 8, 2017 | -6.38 |
| Feb 7, 2017 | -6.35 |
| Feb 6, 2017 | -6.84 |
| Feb 3, 2017 | -6.79 |
| Feb 2, 2017 | -6.54 |
| Feb 1, 2017 | -6.35 |
| Jan 31, 2017 | -6.26 |
| Jan 30, 2017 | -5.67 |
| Jan 27, 2017 | -5.90 |
| Jan 26, 2017 | -5.71 |
| Jan 25, 2017 | -5.85 |
| Jan 24, 2017 | -5.81 |
| Jan 23, 2017 | -5.91 |
| Jan 20, 2017 | -6.06 |
| Jan 19, 2017 | -6.09 |
| Jan 18, 2017 | -5.98 |
| Jan 17, 2017 | -5.92 |
| Jan 13, 2017 | -6.57 |
| Jan 12, 2017 | -6.61 |
| Jan 11, 2017 | -6.50 |
| Jan 10, 2017 | -7.16 |
| Jan 9, 2017 | -6.93 |
| Jan 6, 2017 | -6.69 |
| Jan 5, 2017 | -6.52 |
| Jan 4, 2017 | -6.51 |
| Jan 3, 2017 | -6.00 |
| Dec 30, 2016 | -6.14 |
| Dec 29, 2016 | -6.27 |
| Dec 28, 2016 | -6.68 |
| Dec 27, 2016 | -6.90 |
| Dec 23, 2016 | -6.95 |
| Dec 22, 2016 | -6.55 |
| Dec 21, 2016 | -6.78 |
| Dec 20, 2016 | -7.15 |
| Dec 19, 2016 | -7.40 |
| Dec 16, 2016 | -7.60 |
| Dec 15, 2016 | -7.34 |
| Dec 14, 2016 | -7.36 |
| Dec 13, 2016 | -7.50 |
| Dec 12, 2016 | -7.23 |
| Dec 9, 2016 | -7.15 |
| Dec 8, 2016 | -6.85 |
| Dec 7, 2016 | -6.74 |
| Dec 6, 2016 | -7.06 |
| Dec 5, 2016 | -6.94 |
| Dec 2, 2016 | -7.01 |
| Dec 1, 2016 | -7.01 |
| Nov 30, 2016 | -7.49 |
| Nov 29, 2016 | -7.95 |
| Nov 28, 2016 | -7.80 |
| Nov 25, 2016 | -8.34 |
| Nov 23, 2016 | -8.30 |
| Nov 22, 2016 | -7.87 |
| Nov 21, 2016 | -8.18 |
| Nov 18, 2016 | -7.94 |
| Nov 17, 2016 | -8.02 |
| Nov 16, 2016 | -7.87 |
| Nov 15, 2016 | -8.41 |
| Nov 14, 2016 | -8.79 |
| Nov 11, 2016 | -8.05 |
| Nov 10, 2016 | -7.89 |
| Nov 9, 2016 | -7.41 |
| Nov 8, 2016 | -6.17 |
| Nov 7, 2016 | -5.90 |
| Nov 4, 2016 | -5.37 |
| Nov 3, 2016 | -4.88 |
| Nov 2, 2016 | -5.83 |
| Nov 1, 2016 | -6.05 |
| Oct 31, 2016 | -5.76 |
| Oct 28, 2016 | -5.91 |
| Oct 27, 2016 | -5.89 |
| Oct 26, 2016 | -6.07 |
| Oct 25, 2016 | -5.98 |
| Oct 24, 2016 | -6.09 |
| Oct 21, 2016 | -5.98 |
| Oct 20, 2016 | -6.18 |
| Oct 19, 2016 | -6.02 |
| Oct 18, 2016 | -6.28 |
| Oct 17, 2016 | -5.96 |
| Oct 14, 2016 | -5.70 |
| Oct 13, 2016 | -5.88 |
| Oct 12, 2016 | -5.79 |
| Oct 11, 2016 | -5.60 |
| Oct 10, 2016 | -5.74 |
| Oct 7, 2016 | -5.48 |
| Oct 6, 2016 | -5.89 |
| Oct 5, 2016 | -13.04 |
| Oct 4, 2016 | -12.68 |
| Oct 3, 2016 | -12.61 |
| Sep 30, 2016 | -12.51 |
| Sep 29, 2016 | -12.61 |
| Sep 28, 2016 | -14.02 |
| Sep 27, 2016 | -14.32 |
| Sep 26, 2016 | -13.88 |
| Sep 23, 2016 | -13.79 |
| Sep 22, 2016 | -14.11 |
| Sep 21, 2016 | -14.26 |
| Sep 20, 2016 | -14.32 |
| Sep 19, 2016 | -14.11 |
| Sep 16, 2016 | -13.81 |
| Sep 15, 2016 | -13.53 |
| Sep 14, 2016 | -13.38 |
| Sep 13, 2016 | -12.91 |
| Sep 12, 2016 | -13.46 |
| Sep 9, 2016 | -12.58 |
| Sep 8, 2016 | -13.36 |
| Sep 7, 2016 | -13.15 |
| Sep 6, 2016 | -12.91 |
| Sep 2, 2016 | -12.45 |
| Sep 1, 2016 | -12.41 |
| Aug 31, 2016 | -12.59 |
| Aug 30, 2016 | -12.78 |
| Aug 29, 2016 | -12.95 |
| Aug 26, 2016 | -12.79 |
| Aug 25, 2016 | -12.48 |
| Aug 24, 2016 | -12.79 |
| Aug 23, 2016 | -13.84 |
| Aug 22, 2016 | -13.92 |
| Aug 19, 2016 | -13.20 |
| Aug 18, 2016 | -13.34 |
| Aug 17, 2016 | -13.27 |
| Aug 16, 2016 | -13.37 |
| Aug 15, 2016 | -13.81 |
| Aug 12, 2016 | -13.48 |
| Aug 11, 2016 | -13.52 |
| Aug 10, 2016 | -13.31 |
| Aug 9, 2016 | -13.96 |
| Aug 8, 2016 | -13.95 |
| Aug 5, 2016 | -14.39 |
| Aug 4, 2016 | -12.84 |
| Aug 3, 2016 | -12.91 |
| Aug 2, 2016 | -12.74 |
| Aug 1, 2016 | -13.00 |
| Jul 29, 2016 | -12.22 |
| Jul 28, 2016 | -12.26 |
| Jul 27, 2016 | -12.29 |
| Jul 26, 2016 | -11.95 |
| Jul 25, 2016 | -11.82 |
| Jul 22, 2016 | -11.67 |
| Jul 21, 2016 | -11.57 |
| Jul 20, 2016 | -11.73 |
| Jul 19, 2016 | -11.37 |
| Jul 18, 2016 | -11.54 |
| Jul 15, 2016 | -11.46 |
| Jul 14, 2016 | -11.15 |
| Jul 13, 2016 | -11.11 |
| Jul 12, 2016 | -11.36 |
| Jul 11, 2016 | -11.25 |
| Jul 8, 2016 | -10.98 |
| Jul 7, 2016 | -10.84 |
| Jul 6, 2016 | -10.61 |
| Jul 5, 2016 | -10.40 |
| Jul 1, 2016 | -10.82 |
| Jun 30, 2016 | -9.58 |
| Jun 29, 2016 | -11.09 |
| Jun 28, 2016 | -11.03 |
| Jun 27, 2016 | -10.43 |
| Jun 24, 2016 | -10.82 |
| Jun 23, 2016 | -11.37 |
| Jun 22, 2016 | -11.20 |
| Jun 21, 2016 | -11.13 |
| Jun 20, 2016 | -11.31 |
| Jun 17, 2016 | -11.17 |
| Jun 16, 2016 | -11.68 |
| Jun 15, 2016 | -11.84 |
| Jun 14, 2016 | -12.14 |
| Jun 13, 2016 | -12.16 |
| Jun 10, 2016 | -12.69 |
| Jun 9, 2016 | -13.16 |
| Jun 8, 2016 | -14.11 |
| Jun 7, 2016 | -14.35 |
| Jun 6, 2016 | -14.68 |
| Jun 3, 2016 | -14.17 |
| Jun 2, 2016 | -15.00 |
| Jun 1, 2016 | -14.25 |
| May 31, 2016 | -14.49 |
| May 27, 2016 | -13.62 |
| May 26, 2016 | -14.25 |
| May 25, 2016 | -12.77 |
| May 24, 2016 | -11.56 |
| May 23, 2016 | -11.19 |
| May 20, 2016 | -10.99 |
| May 19, 2016 | -10.68 |
| May 18, 2016 | -10.82 |
| May 17, 2016 | -10.81 |
| May 16, 2016 | -10.86 |
| May 13, 2016 | -10.44 |
| May 12, 2016 | -10.41 |
| May 11, 2016 | -10.71 |
| May 10, 2016 | -11.48 |
| May 9, 2016 | -11.56 |
| May 6, 2016 | -11.08 |
| May 5, 2016 | -11.75 |
| May 4, 2016 | -11.48 |
| May 3, 2016 | -12.19 |
| May 2, 2016 | -13.88 |
| Apr 29, 2016 | -13.51 |
| Apr 28, 2016 | -13.68 |
| Apr 27, 2016 | -13.84 |
| Apr 26, 2016 | -14.21 |
| Apr 25, 2016 | -14.54 |
| Apr 22, 2016 | -14.52 |
| Apr 21, 2016 | -14.48 |
| Apr 20, 2016 | -13.55 |
| Apr 19, 2016 | -13.46 |
| Apr 18, 2016 | -13.95 |
| Apr 15, 2016 | -13.88 |
| Apr 14, 2016 | -13.66 |
| Apr 13, 2016 | -14.00 |
| Apr 12, 2016 | -13.59 |
| Apr 11, 2016 | -13.45 |
| Apr 8, 2016 | -13.95 |
| Apr 7, 2016 | -14.50 |
| Apr 6, 2016 | -14.76 |
| Apr 5, 2016 | -13.78 |
| Apr 4, 2016 | -13.61 |
| Apr 1, 2016 | -13.03 |
| Mar 31, 2016 | -12.60 |
| Mar 30, 2016 | -14.14 |
| Mar 29, 2016 | -14.33 |
| Mar 28, 2016 | -14.07 |
| Mar 24, 2016 | -14.44 |
| Mar 23, 2016 | -14.14 |
| Mar 22, 2016 | -14.93 |
| Mar 21, 2016 | -14.70 |
| Mar 18, 2016 | -14.32 |
| Mar 17, 2016 | -13.83 |
| Mar 16, 2016 | -14.47 |
| Mar 15, 2016 | -14.80 |
| Mar 14, 2016 | -15.82 |
| Mar 11, 2016 | -14.91 |
| Mar 10, 2016 | -13.89 |
| Mar 9, 2016 | -14.40 |
| Mar 8, 2016 | -13.75 |
| Mar 7, 2016 | -14.40 |
| Mar 4, 2016 | -14.17 |
| Mar 3, 2016 | -14.37 |
| Mar 2, 2016 | -15.03 |
| Mar 1, 2016 | -14.33 |
| Feb 29, 2016 | -14.01 |
| Feb 26, 2016 | -13.87 |
| Feb 25, 2016 | -13.58 |
| Feb 24, 2016 | -13.88 |
| Feb 23, 2016 | -14.23 |
| Feb 22, 2016 | -15.05 |
| Feb 19, 2016 | -15.26 |
| Feb 18, 2016 | -15.00 |
| Feb 17, 2016 | -15.80 |
| Feb 16, 2016 | -15.35 |
| Feb 12, 2016 | -14.26 |
| Feb 11, 2016 | -13.61 |
| Feb 10, 2016 | -13.62 |
| Feb 9, 2016 | -14.18 |
| Feb 8, 2016 | -14.53 |
| Feb 5, 2016 | -15.78 |
| Feb 4, 2016 | -16.26 |
| Feb 3, 2016 | -15.91 |
| Feb 2, 2016 | -15.61 |
| Feb 1, 2016 | -16.82 |
| Jan 29, 2016 | -16.62 |
| Jan 28, 2016 | -15.67 |
| Jan 27, 2016 | -16.80 |
| Jan 26, 2016 | -18.18 |
| Jan 25, 2016 | -18.27 |
| Jan 22, 2016 | -18.42 |
| Jan 21, 2016 | -17.17 |
| Jan 20, 2016 | -18.09 |
| Jan 19, 2016 | -17.49 |
| Jan 15, 2016 | -18.39 |
| Jan 14, 2016 | -19.10 |
| Jan 13, 2016 | -18.20 |
| Jan 12, 2016 | -19.85 |
| Jan 11, 2016 | -19.31 |
| Jan 8, 2016 | -20.55 |
| Jan 7, 2016 | -21.31 |
| Jan 6, 2016 | -21.98 |
| Jan 5, 2016 | -23.10 |
| Jan 4, 2016 | -22.67 |
| Dec 31, 2015 | -22.95 |
| Dec 30, 2015 | -32.12 |
| Dec 29, 2015 | -31.94 |
| Dec 28, 2015 | -31.14 |
| Dec 24, 2015 | -30.79 |
| Dec 23, 2015 | -31.02 |
| Dec 22, 2015 | -29.34 |
| Dec 21, 2015 | -29.86 |
| Dec 18, 2015 | -30.19 |
| Dec 17, 2015 | -29.92 |
| Dec 16, 2015 | -31.24 |
| Dec 15, 2015 | -30.03 |
| Dec 14, 2015 | -29.97 |
| Dec 11, 2015 | -30.44 |
| Dec 10, 2015 | -32.71 |
| Dec 9, 2015 | -34.24 |
| Dec 8, 2015 | -34.39 |
| Dec 7, 2015 | -33.24 |
| Dec 4, 2015 | -37.15 |
| Dec 3, 2015 | -36.10 |
| Dec 2, 2015 | -35.29 |
| Dec 1, 2015 | -36.12 |
| Nov 30, 2015 | -35.45 |
| Nov 27, 2015 | -36.60 |
| Nov 25, 2015 | -35.86 |
| Nov 24, 2015 | -35.69 |
| Nov 23, 2015 | -35.61 |
| Nov 20, 2015 | -34.94 |
| Nov 19, 2015 | -35.03 |
| Nov 18, 2015 | -36.47 |
| Nov 17, 2015 | -35.37 |
| Nov 16, 2015 | -34.51 |
| Nov 13, 2015 | -34.93 |
| Nov 12, 2015 | -33.67 |
| Nov 11, 2015 | -35.53 |
| Nov 10, 2015 | -36.56 |
| Nov 9, 2015 | -37.11 |
| Nov 6, 2015 | -34.57 |
| Nov 5, 2015 | -33.61 |
| Nov 4, 2015 | -33.37 |
| Nov 3, 2015 | -31.77 |
| Nov 2, 2015 | -31.62 |
| Oct 30, 2015 | -29.14 |
| Oct 29, 2015 | -29.91 |
| Oct 28, 2015 | -30.76 |
| Oct 27, 2015 | -28.28 |
| Oct 26, 2015 | -27.18 |
| Oct 23, 2015 | -26.97 |
| Oct 22, 2015 | -25.46 |
| Oct 21, 2015 | -25.34 |
| Oct 20, 2015 | -26.25 |
| Oct 19, 2015 | -28.61 |
| Oct 16, 2015 | -28.78 |
| Oct 15, 2015 | -28.98 |
| Oct 14, 2015 | -26.89 |
| Oct 13, 2015 | -26.75 |
| Oct 12, 2015 | -27.91 |
| Oct 9, 2015 | -28.17 |
| Oct 8, 2015 | -27.87 |
| Oct 7, 2015 | -27.32 |
| Oct 6, 2015 | -25.69 |
| Oct 5, 2015 | -27.15 |
| Oct 2, 2015 | -28.12 |
| Oct 1, 2015 | -26.95 |
| Sep 30, 2015 | -27.20 |
| Sep 29, 2015 | -33.03 |
| Sep 28, 2015 | -34.11 |
| Sep 25, 2015 | -35.81 |
| Sep 24, 2015 | -38.92 |
| Sep 23, 2015 | -40.04 |
| Sep 22, 2015 | -41.81 |
| Sep 21, 2015 | -42.34 |
| Sep 18, 2015 | -46.46 |
| Sep 17, 2015 | -46.74 |
| Sep 16, 2015 | -46.02 |
| Sep 15, 2015 | -46.42 |
| Sep 14, 2015 | -46.42 |
| Sep 11, 2015 | -46.40 |
| Sep 10, 2015 | -45.54 |
| Sep 9, 2015 | -43.40 |
| Sep 8, 2015 | -45.09 |
| Sep 4, 2015 | -42.03 |
| Sep 3, 2015 | -41.78 |
| Sep 2, 2015 | -43.71 |
| Sep 1, 2015 | -42.07 |
| Aug 31, 2015 | -44.28 |
| Aug 28, 2015 | -47.00 |
| Aug 27, 2015 | -45.16 |
| Aug 26, 2015 | -43.99 |
| Aug 25, 2015 | -41.11 |
| Aug 24, 2015 | -39.82 |
| Aug 21, 2015 | -42.93 |
| Aug 20, 2015 | -43.86 |
| Aug 19, 2015 | -46.98 |
| Aug 18, 2015 | -47.31 |
| Aug 17, 2015 | -48.05 |
| Aug 14, 2015 | -45.53 |
| Aug 13, 2015 | -45.23 |
| Aug 12, 2015 | -46.74 |
| Aug 11, 2015 | -45.79 |
| Aug 10, 2015 | -45.50 |
| Aug 7, 2015 | -45.73 |
| Aug 6, 2015 | -51.77 |
| Aug 5, 2015 | -55.23 |
| Aug 4, 2015 | -54.42 |
| Aug 3, 2015 | -54.57 |
| Jul 31, 2015 | -55.10 |
| Jul 30, 2015 | -54.23 |
| Jul 29, 2015 | -56.28 |
| Jul 28, 2015 | -56.13 |
| Jul 27, 2015 | -55.72 |
| Jul 24, 2015 | -56.07 |
| Jul 23, 2015 | -57.78 |
| Jul 22, 2015 | -57.71 |
| Jul 21, 2015 | -57.72 |
| Jul 20, 2015 | -57.94 |
| Jul 17, 2015 | -59.13 |
| Jul 16, 2015 | -57.74 |
| Jul 15, 2015 | -54.62 |
| Jul 14, 2015 | -55.76 |
| Jul 13, 2015 | -54.31 |
| Jul 10, 2015 | -52.60 |
| Jul 9, 2015 | -50.08 |
| Jul 8, 2015 | -48.62 |
| Jul 7, 2015 | -51.62 |
| Jul 6, 2015 | -51.25 |
| Jul 2, 2015 | -50.87 |
| Jul 1, 2015 | -50.75 |
| Jun 30, 2015 | -51.77 |
| Jun 29, 2015 | -63.27 |
| Jun 26, 2015 | -65.41 |
| Jun 25, 2015 | -68.77 |
| Jun 24, 2015 | -69.11 |
| Jun 23, 2015 | -73.90 |
| Jun 22, 2015 | -78.41 |
| Jun 19, 2015 | -76.95 |
| Jun 18, 2015 | -75.78 |
| Jun 17, 2015 | -72.37 |
| Jun 16, 2015 | -71.74 |
| Jun 15, 2015 | -72.87 |
| Jun 12, 2015 | -73.19 |
| Jun 11, 2015 | -74.71 |
| Jun 10, 2015 | -72.27 |
| Jun 9, 2015 | -71.53 |
| Jun 8, 2015 | -73.00 |
| Jun 5, 2015 | -73.86 |
| Jun 4, 2015 | -72.40 |
| Jun 3, 2015 | -72.30 |
| Jun 2, 2015 | -73.84 |
| Jun 1, 2015 | -73.77 |
| May 29, 2015 | -73.69 |
| May 28, 2015 | -72.09 |
| May 27, 2015 | -73.40 |
| May 26, 2015 | -71.71 |
| May 22, 2015 | -69.82 |
| May 21, 2015 | -69.86 |
| May 20, 2015 | -69.28 |
| May 19, 2015 | -65.20 |
| May 18, 2015 | -67.85 |
| May 15, 2015 | -66.75 |
| May 14, 2015 | -64.29 |
| May 13, 2015 | -63.38 |
| May 12, 2015 | -63.02 |
| May 11, 2015 | -62.83 |
| May 8, 2015 | -62.39 |
| May 7, 2015 | -58.59 |
| May 6, 2015 | -58.02 |
| May 5, 2015 | -56.98 |
| May 4, 2015 | -58.91 |
| May 1, 2015 | -58.75 |
| Apr 30, 2015 | -55.65 |
| Apr 29, 2015 | -56.97 |
| Apr 28, 2015 | -57.39 |
| Apr 27, 2015 | -59.70 |
| Apr 24, 2015 | -66.23 |
| Apr 23, 2015 | -66.05 |
| Apr 22, 2015 | -65.61 |
| Apr 21, 2015 | -67.28 |
| Apr 20, 2015 | -66.03 |
| Apr 17, 2015 | -64.98 |
| Apr 16, 2015 | -67.69 |
| Apr 15, 2015 | -66.84 |
| Apr 14, 2015 | -64.79 |
| Apr 13, 2015 | -63.90 |
| Apr 10, 2015 | -63.27 |
| Apr 9, 2015 | -59.31 |
| Apr 8, 2015 | -58.51 |
| Apr 7, 2015 | -56.99 |
| Apr 6, 2015 | -56.77 |
| Apr 2, 2015 | -57.21 |
| Apr 1, 2015 | -57.74 |
| Mar 31, 2015 | -57.22 |
| Mar 30, 2015 | -22.34 |
| Mar 27, 2015 | -21.51 |
| Mar 26, 2015 | -20.52 |
| Mar 25, 2015 | -21.00 |
| Mar 24, 2015 | -22.85 |
| Mar 23, 2015 | -23.18 |
| Mar 20, 2015 | -24.51 |
| Mar 19, 2015 | -25.02 |
| Mar 18, 2015 | -23.47 |
| Mar 17, 2015 | -24.25 |
| Mar 16, 2015 | -24.17 |
| Mar 13, 2015 | -23.64 |
| Mar 12, 2015 | -23.72 |
| Mar 11, 2015 | -23.65 |
| Mar 10, 2015 | -22.79 |
| Mar 9, 2015 | -22.16 |
| Mar 6, 2015 | -22.32 |
| Mar 5, 2015 | -23.19 |
| Mar 4, 2015 | -22.22 |
| Mar 3, 2015 | -22.15 |
| Mar 2, 2015 | -21.81 |
| Feb 27, 2015 | -20.94 |
| Feb 26, 2015 | -21.58 |
| Feb 25, 2015 | -22.09 |
| Feb 24, 2015 | -21.77 |
| Feb 23, 2015 | -21.52 |
| Feb 20, 2015 | -21.14 |
| Feb 19, 2015 | -20.36 |
| Feb 18, 2015 | -19.97 |
| Feb 17, 2015 | -19.86 |
| Feb 13, 2015 | -19.60 |
| Feb 12, 2015 | -19.23 |
| Feb 11, 2015 | -19.12 |
| Feb 10, 2015 | -19.03 |
| Feb 9, 2015 | -17.86 |
| Feb 6, 2015 | -18.16 |
| Feb 5, 2015 | -18.62 |
| Feb 4, 2015 | -17.36 |
| Feb 3, 2015 | -18.10 |
| Feb 2, 2015 | -18.86 |
| Jan 30, 2015 | -19.22 |
| Jan 29, 2015 | -19.13 |
| Jan 28, 2015 | -18.56 |
| Jan 27, 2015 | -19.59 |
| Jan 26, 2015 | -19.52 |
| Jan 23, 2015 | -19.12 |
| Jan 22, 2015 | -19.07 |
| Jan 21, 2015 | -17.77 |
| Jan 20, 2015 | -19.76 |
| Jan 16, 2015 | -20.77 |
| Jan 15, 2015 | -20.29 |
| Jan 14, 2015 | -21.40 |
| Jan 13, 2015 | -21.71 |
| Jan 12, 2015 | -21.45 |
| Jan 9, 2015 | -20.89 |
| Jan 8, 2015 | -20.98 |
| Jan 7, 2015 | -19.45 |
| Jan 6, 2015 | -19.26 |
| Jan 5, 2015 | -19.56 |
| Jan 2, 2015 | -20.10 |
| Dec 31, 2014 | -19.93 |
| Dec 30, 2014 | -17.79 |
| Dec 29, 2014 | -17.82 |
| Dec 26, 2014 | -17.98 |
| Dec 24, 2014 | -17.10 |
| Dec 23, 2014 | -16.91 |
| Dec 22, 2014 | -18.89 |
| Dec 19, 2014 | -18.54 |
| Dec 18, 2014 | -18.27 |
| Dec 17, 2014 | -17.68 |
| Dec 16, 2014 | -16.81 |
| Dec 15, 2014 | -17.19 |
| Dec 12, 2014 | -18.48 |
| Dec 11, 2014 | -18.43 |
| Dec 10, 2014 | -18.54 |
| Dec 9, 2014 | -19.70 |
| Dec 8, 2014 | -19.67 |
| Dec 5, 2014 | -18.24 |
| Dec 4, 2014 | -18.41 |
| Dec 3, 2014 | -18.38 |
| Dec 2, 2014 | -18.70 |
| Dec 1, 2014 | -18.53 |
| Nov 28, 2014 | -18.50 |
| Nov 26, 2014 | -18.54 |
| Nov 25, 2014 | -17.84 |
| Nov 24, 2014 | -17.63 |
| Nov 21, 2014 | -16.74 |
| Nov 20, 2014 | -16.35 |
| Nov 19, 2014 | -16.31 |
| Nov 18, 2014 | -16.39 |
| Nov 17, 2014 | -16.19 |
| Nov 14, 2014 | -16.42 |
| Nov 13, 2014 | -18.26 |
| Nov 12, 2014 | -18.36 |
| Nov 11, 2014 | -18.09 |
| Nov 10, 2014 | -18.23 |
| Nov 7, 2014 | -17.56 |
| Nov 6, 2014 | -16.98 |
| Nov 5, 2014 | -16.00 |
| Nov 4, 2014 | -16.40 |
| Nov 3, 2014 | -16.91 |
| Oct 31, 2014 | -16.94 |
| Oct 30, 2014 | -17.34 |
| Oct 29, 2014 | -16.70 |
| Oct 28, 2014 | -17.25 |
| Oct 27, 2014 | -16.98 |
| Oct 24, 2014 | -17.16 |
| Oct 23, 2014 | -16.76 |
| Oct 22, 2014 | -16.15 |
| Oct 21, 2014 | -16.18 |
| Oct 20, 2014 | -16.00 |
| Oct 17, 2014 | -15.64 |
| Oct 16, 2014 | -15.39 |
| Oct 15, 2014 | -15.28 |
| Oct 14, 2014 | -14.99 |
| Oct 13, 2014 | -15.74 |
| Oct 10, 2014 | -12.98 |
| Oct 9, 2014 | -13.72 |
| Oct 8, 2014 | -14.32 |
| Oct 7, 2014 | -14.18 |
| Oct 6, 2014 | -14.50 |
| Oct 3, 2014 | -14.05 |
| Oct 2, 2014 | -13.62 |
| Oct 1, 2014 | -13.81 |
| Sep 30, 2014 | -14.03 |
| Sep 29, 2014 | -14.74 |
| Sep 26, 2014 | -14.79 |
| Sep 25, 2014 | -14.51 |
| Sep 24, 2014 | -14.83 |
| Sep 23, 2014 | -14.39 |
| Sep 22, 2014 | -14.49 |
| Sep 19, 2014 | -14.57 |
| Sep 18, 2014 | -14.66 |
| Sep 17, 2014 | -14.55 |
| Sep 16, 2014 | -13.67 |
| Sep 15, 2014 | -13.36 |
| Sep 12, 2014 | -13.48 |
| Sep 11, 2014 | -13.03 |
| Sep 10, 2014 | -12.84 |
| Sep 9, 2014 | -12.08 |
| Sep 8, 2014 | -12.49 |
| Sep 5, 2014 | -11.97 |
| Sep 4, 2014 | -12.11 |
| Sep 3, 2014 | -12.41 |
| Sep 2, 2014 | -12.63 |
| Aug 29, 2014 | -12.88 |
| Aug 28, 2014 | -12.63 |
| Aug 27, 2014 | -12.54 |
| Aug 26, 2014 | -12.85 |
| Aug 25, 2014 | -12.46 |
| Aug 22, 2014 | -11.98 |
| Aug 21, 2014 | -11.98 |
| Aug 20, 2014 | -12.39 |
| Aug 19, 2014 | -12.54 |
| Aug 18, 2014 | -12.37 |
| Aug 15, 2014 | -12.38 |
| Aug 14, 2014 | -12.32 |
| Aug 13, 2014 | -11.98 |
| Aug 12, 2014 | -11.16 |
| Aug 11, 2014 | -11.13 |
| Aug 8, 2014 | -10.47 |
| Aug 7, 2014 | -10.05 |
| Aug 6, 2014 | -10.29 |
| Aug 5, 2014 | -10.08 |
| Aug 4, 2014 | -10.02 |
| Aug 1, 2014 | -9.55 |
| Jul 31, 2014 | -9.63 |
| Jul 30, 2014 | -9.93 |
| Jul 29, 2014 | -9.89 |
| Jul 28, 2014 | -9.46 |
| Jul 25, 2014 | -9.78 |
| Jul 24, 2014 | -9.98 |
| Jul 23, 2014 | -10.00 |
| Jul 22, 2014 | -9.87 |
| Jul 21, 2014 | -9.63 |
| Jul 18, 2014 | -9.57 |
| Jul 17, 2014 | -9.19 |
| Jul 16, 2014 | -9.56 |
| Jul 15, 2014 | -9.45 |
| Jul 14, 2014 | -10.11 |
| Jul 11, 2014 | -10.31 |
| Jul 10, 2014 | -10.41 |
| Jul 9, 2014 | -10.55 |
| Jul 8, 2014 | -10.27 |
| Jul 7, 2014 | -11.17 |
| Jul 3, 2014 | -12.06 |
| Jul 2, 2014 | -11.89 |
| Jul 1, 2014 | -12.29 |
| Jun 30, 2014 | -11.52 |
| Jun 27, 2014 | -10.87 |
| Jun 26, 2014 | -11.27 |
| Jun 25, 2014 | -11.79 |
| Jun 24, 2014 | -11.70 |
| Jun 23, 2014 | -11.86 |
| Jun 20, 2014 | -12.48 |
| Jun 19, 2014 | -12.52 |
| Jun 18, 2014 | -12.64 |
| Jun 17, 2014 | -12.44 |
| Jun 16, 2014 | -12.34 |
| Jun 13, 2014 | -12.01 |
| Jun 12, 2014 | -12.01 |
| Jun 11, 2014 | -12.00 |
| Jun 10, 2014 | -11.68 |
| Jun 9, 2014 | -11.64 |
| Jun 6, 2014 | -10.68 |
| Jun 5, 2014 | -10.25 |
| Jun 4, 2014 | -9.65 |
| Jun 3, 2014 | -9.67 |
| Jun 2, 2014 | -9.98 |
| May 30, 2014 | -10.26 |
| May 29, 2014 | -10.69 |
| May 28, 2014 | -10.81 |
| May 27, 2014 | -11.08 |
| May 23, 2014 | -10.15 |
| May 22, 2014 | -9.48 |
| May 21, 2014 | -8.99 |
| May 20, 2014 | -9.32 |
| May 19, 2014 | -10.04 |
| May 16, 2014 | -9.84 |
| May 15, 2014 | -9.77 |
| May 14, 2014 | -9.72 |
| May 13, 2014 | -9.97 |
| May 12, 2014 | -9.89 |
| May 9, 2014 | -9.23 |
| May 8, 2014 | -8.38 |
| May 7, 2014 | -8.66 |
| May 6, 2014 | -8.80 |
| May 5, 2014 | -9.23 |
| May 2, 2014 | -9.20 |
| May 1, 2014 | -9.25 |
| Apr 30, 2014 | -8.23 |
| Apr 29, 2014 | -8.53 |
| Apr 28, 2014 | -8.10 |
| Apr 25, 2014 | -8.19 |
| Apr 24, 2014 | -8.91 |
| Apr 23, 2014 | -9.23 |
| Apr 22, 2014 | -10.06 |
| Apr 21, 2014 | -9.52 |
| Apr 17, 2014 | -9.13 |
| Apr 16, 2014 | -9.29 |
| Apr 15, 2014 | -9.00 |
| Apr 14, 2014 | -9.07 |
| Apr 11, 2014 | -9.38 |
| Apr 10, 2014 | -9.97 |
| Apr 9, 2014 | -11.63 |
| Apr 8, 2014 | -10.92 |
| Apr 7, 2014 | -10.93 |
| Apr 4, 2014 | -10.45 |
| Apr 3, 2014 | -10.76 |
| Apr 2, 2014 | -11.57 |
| Apr 1, 2014 | -11.94 |
| Mar 31, 2014 | -11.88 |
| Mar 28, 2014 | -41.73 |
| Mar 27, 2014 | -44.18 |
| Mar 26, 2014 | -43.34 |
| Mar 25, 2014 | -45.45 |
| Mar 24, 2014 | -44.88 |
| Mar 21, 2014 | -47.69 |
| Mar 20, 2014 | -50.07 |
| Mar 19, 2014 | -50.62 |
| Mar 18, 2014 | -51.15 |
| Mar 17, 2014 | -49.69 |
| Mar 14, 2014 | -48.56 |
| Mar 13, 2014 | -49.13 |
| Mar 12, 2014 | -50.69 |
| Mar 11, 2014 | -49.54 |
| Mar 10, 2014 | -49.72 |
| Mar 7, 2014 | -49.96 |
| Mar 6, 2014 | -51.46 |
| Mar 5, 2014 | -55.07 |
| Mar 4, 2014 | -55.87 |
| Mar 3, 2014 | -54.86 |
| Feb 28, 2014 | -55.82 |
| Feb 27, 2014 | -60.01 |
| Feb 26, 2014 | -59.11 |
| Feb 25, 2014 | -59.36 |
| Feb 24, 2014 | -60.48 |
| Feb 21, 2014 | -62.62 |
| Feb 20, 2014 | -58.32 |
| Feb 19, 2014 | -54.31 |
| Feb 18, 2014 | -55.82 |
| Feb 14, 2014 | -54.00 |
| Feb 13, 2014 | -56.06 |
| Feb 12, 2014 | -55.25 |
| Feb 11, 2014 | -54.87 |
| Feb 10, 2014 | -55.44 |
| Feb 7, 2014 | -54.22 |
| Feb 6, 2014 | -51.83 |
| Feb 5, 2014 | -51.56 |
| Feb 4, 2014 | -53.35 |
| Feb 3, 2014 | -53.97 |
| Jan 31, 2014 | -57.57 |
| Jan 30, 2014 | -59.19 |
| Jan 29, 2014 | -57.36 |
| Jan 28, 2014 | -58.20 |
| Jan 27, 2014 | -55.69 |
| Jan 24, 2014 | -57.53 |
| Jan 23, 2014 | -61.79 |
| Jan 22, 2014 | -63.69 |
| Jan 21, 2014 | -62.83 |
| Jan 17, 2014 | -60.25 |
| Jan 16, 2014 | -60.88 |
| Jan 15, 2014 | -58.26 |
| Jan 14, 2014 | -61.98 |
| Jan 13, 2014 | -64.53 |
| Jan 10, 2014 | -44.96 |
| Jan 9, 2014 | -43.96 |
| Jan 8, 2014 | -43.13 |
| Jan 7, 2014 | -42.14 |
| Jan 6, 2014 | -41.25 |
| Jan 3, 2014 | -42.74 |
| Jan 2, 2014 | -43.26 |
| Dec 31, 2013 | -43.58 |
| Dec 30, 2013 | -41.66 |
| Dec 27, 2013 | -42.10 |
| Dec 26, 2013 | -43.29 |
| Dec 24, 2013 | -42.81 |
| Dec 23, 2013 | -42.49 |
| Dec 20, 2013 | -42.97 |
| Dec 19, 2013 | -39.96 |
| Dec 18, 2013 | -40.64 |
| Dec 17, 2013 | -39.32 |
| Dec 16, 2013 | -39.23 |
| Dec 13, 2013 | -38.21 |
| Dec 12, 2013 | -38.46 |
| Dec 11, 2013 | -36.65 |
| Dec 10, 2013 | -38.62 |
| Dec 9, 2013 | -39.46 |
| Dec 6, 2013 | -40.62 |
| Dec 5, 2013 | -40.62 |
| Dec 4, 2013 | -39.73 |
| Dec 3, 2013 | -39.35 |
| Dec 2, 2013 | -39.91 |
| Nov 29, 2013 | -39.42 |
| Nov 27, 2013 | -39.59 |
| Nov 26, 2013 | -39.29 |
| Nov 25, 2013 | -38.58 |
| Nov 22, 2013 | -37.47 |
| Nov 21, 2013 | -36.08 |
| Nov 20, 2013 | -34.23 |
| Nov 19, 2013 | -34.06 |
| Nov 18, 2013 | -33.89 |
| Nov 15, 2013 | -34.50 |
| Nov 14, 2013 | -32.35 |
| Nov 13, 2013 | -33.97 |
| Nov 12, 2013 | -34.66 |
| Nov 11, 2013 | -35.20 |
| Nov 8, 2013 | -33.84 |
| Nov 7, 2013 | -32.44 |
| Nov 6, 2013 | -35.19 |
| Nov 5, 2013 | -36.78 |
| Nov 4, 2013 | -35.98 |
| Nov 1, 2013 | -36.61 |
| Oct 31, 2013 | -36.98 |
| Oct 30, 2013 | -37.63 |
| Oct 29, 2013 | -39.61 |
| Oct 28, 2013 | -38.40 |
| Oct 25, 2013 | -39.10 |
| Oct 24, 2013 | -39.10 |
| Oct 23, 2013 | -38.45 |
| Oct 22, 2013 | -38.25 |
| Oct 21, 2013 | -38.13 |
| Oct 18, 2013 | -38.43 |
| Oct 17, 2013 | -38.76 |
| Oct 16, 2013 | -40.01 |
| Oct 15, 2013 | -38.10 |
| Oct 14, 2013 | -38.21 |
| Oct 11, 2013 | -38.06 |
| Oct 10, 2013 | -37.92 |
| Oct 9, 2013 | -34.09 |
| Oct 8, 2013 | -36.57 |
| Oct 7, 2013 | -39.30 |
| Oct 4, 2013 | -41.74 |
| Oct 3, 2013 | -41.62 |
| Oct 2, 2013 | -42.77 |
| Oct 1, 2013 | -42.54 |
| Sep 30, 2013 | -41.32 |
| Sep 27, 2013 | -46.37 |
| Sep 26, 2013 | -46.15 |
| Sep 25, 2013 | -45.48 |
| Sep 24, 2013 | -46.01 |
| Sep 23, 2013 | -45.59 |
| Sep 20, 2013 | -41.14 |
| Sep 19, 2013 | -41.43 |
| Sep 18, 2013 | -39.97 |
| Sep 17, 2013 | -39.05 |
| Sep 16, 2013 | -39.06 |
| Sep 13, 2013 | -39.53 |
| Sep 12, 2013 | -39.83 |
| Sep 11, 2013 | -40.17 |
| Sep 10, 2013 | -41.12 |
| Sep 9, 2013 | -41.35 |
| Sep 6, 2013 | -40.12 |
| Sep 5, 2013 | -39.47 |
| Sep 4, 2013 | -39.14 |
| Sep 3, 2013 | -37.46 |
| Aug 30, 2013 | -36.99 |
| Aug 29, 2013 | -37.38 |
| Aug 28, 2013 | -36.38 |
| Aug 27, 2013 | -36.56 |
| Aug 26, 2013 | -39.15 |
| Aug 23, 2013 | -37.09 |
| Aug 22, 2013 | -36.84 |
| Aug 21, 2013 | -35.67 |
| Aug 20, 2013 | -35.05 |
| Aug 19, 2013 | -34.11 |
| Aug 16, 2013 | -34.28 |
| Aug 15, 2013 | -34.41 |
| Aug 14, 2013 | -34.67 |
| Aug 13, 2013 | -34.51 |
| Aug 12, 2013 | -34.55 |
| Aug 9, 2013 | -34.25 |
| Aug 8, 2013 | -33.60 |
| Aug 7, 2013 | -32.95 |
| Aug 6, 2013 | -33.20 |
| Aug 5, 2013 | -34.60 |
| Aug 2, 2013 | -34.72 |
| Aug 1, 2013 | -33.72 |
| Jul 31, 2013 | -32.69 |
| Jul 30, 2013 | -32.36 |
| Jul 29, 2013 | -31.58 |
| Jul 26, 2013 | -32.37 |
| Jul 25, 2013 | -31.79 |
| Jul 24, 2013 | -31.75 |
| Jul 23, 2013 | -32.03 |
| Jul 22, 2013 | -31.42 |
| Jul 19, 2013 | -31.29 |
| Jul 18, 2013 | -30.17 |
| Jul 17, 2013 | -32.56 |
| Jul 16, 2013 | -33.03 |
| Jul 15, 2013 | -35.90 |
| Jul 12, 2013 | -35.64 |
| Jul 11, 2013 | -30.67 |
| Jul 10, 2013 | -26.14 |
| Jul 9, 2013 | -25.82 |
| Jul 8, 2013 | -25.97 |
| Jul 5, 2013 | -26.31 |
| Jul 3, 2013 | -25.42 |
| Jul 2, 2013 | -24.79 |
| Jul 1, 2013 | -22.61 |
| Jun 28, 2013 | -19.30 |
| Jun 27, 2013 | -19.19 |
| Jun 26, 2013 | -18.76 |
| Jun 25, 2013 | -18.16 |
| Jun 24, 2013 | -18.16 |
| Jun 21, 2013 | -17.88 |
| Jun 20, 2013 | -17.45 |
| Jun 19, 2013 | -18.77 |
| Jun 18, 2013 | -18.58 |
| Jun 17, 2013 | -18.37 |
| Jun 14, 2013 | -18.67 |
| Jun 13, 2013 | -18.85 |
| Jun 12, 2013 | -18.67 |
| Jun 11, 2013 | -19.01 |
| Jun 10, 2013 | -19.12 |
| Jun 7, 2013 | -19.25 |
| Jun 6, 2013 | -18.65 |
| Jun 5, 2013 | -18.38 |
| Jun 4, 2013 | -18.60 |
| Jun 3, 2013 | -18.77 |
| May 31, 2013 | -19.04 |
| May 30, 2013 | -18.69 |
| May 29, 2013 | -18.46 |
| May 28, 2013 | -18.46 |
| May 24, 2013 | -17.86 |
| May 23, 2013 | -17.20 |
| May 22, 2013 | -17.05 |
| May 21, 2013 | -17.18 |
| May 20, 2013 | -16.85 |
| May 17, 2013 | -16.76 |
| May 16, 2013 | -16.60 |
| May 15, 2013 | -17.28 |
| May 14, 2013 | -17.15 |
| May 13, 2013 | -16.85 |
| May 10, 2013 | -15.45 |
| May 9, 2013 | -14.84 |
| May 8, 2013 | -14.72 |
| May 7, 2013 | -14.60 |
| May 6, 2013 | -14.09 |
| May 3, 2013 | -14.01 |
| May 2, 2013 | -13.89 |
| May 1, 2013 | -13.46 |
| Apr 30, 2013 | -14.27 |
| Apr 29, 2013 | -14.10 |
| Apr 26, 2013 | -14.33 |
| Apr 25, 2013 | -14.34 |
| Apr 24, 2013 | -13.98 |
| Apr 23, 2013 | -14.31 |
| Apr 22, 2013 | -14.07 |
| Apr 19, 2013 | -13.88 |
| Apr 18, 2013 | -12.79 |
| Apr 17, 2013 | -13.11 |
| Apr 16, 2013 | -13.22 |
| Apr 15, 2013 | -12.79 |
| Apr 12, 2013 | -13.55 |
| Apr 11, 2013 | -13.69 |
| Apr 10, 2013 | -13.69 |
| Apr 9, 2013 | -13.40 |
| Apr 8, 2013 | -13.72 |
| Apr 5, 2013 | -13.56 |
| Apr 4, 2013 | -13.53 |
| Apr 3, 2013 | -13.34 |
| Apr 2, 2013 | -13.90 |
| Apr 1, 2013 | -13.97 |
| Mar 28, 2013 | -12.23 |
| Mar 27, 2013 | -11.90 |
| Mar 26, 2013 | -11.69 |
| Mar 25, 2013 | -11.78 |
| Mar 22, 2013 | -11.93 |
| Mar 21, 2013 | -11.85 |
| Mar 20, 2013 | -12.17 |
| Mar 19, 2013 | -12.00 |
| Mar 18, 2013 | -12.42 |
| Mar 15, 2013 | -12.58 |
| Mar 14, 2013 | -12.57 |
| Mar 13, 2013 | -12.28 |
| Mar 12, 2013 | -12.44 |
| Mar 11, 2013 | -12.30 |
| Mar 8, 2013 | -12.34 |
| Mar 7, 2013 | -12.42 |
| Mar 6, 2013 | -12.80 |
| Mar 5, 2013 | -12.79 |
| Mar 4, 2013 | -12.04 |
| Mar 1, 2013 | -11.88 |
| Feb 28, 2013 | -11.85 |
| Feb 27, 2013 | -11.76 |
| Feb 26, 2013 | -11.79 |
| Feb 25, 2013 | -11.47 |
| Feb 22, 2013 | -11.71 |
| Feb 21, 2013 | -11.70 |
| Feb 20, 2013 | -11.98 |
| Feb 19, 2013 | -12.41 |
| Feb 15, 2013 | -12.07 |
| Feb 14, 2013 | -12.08 |
| Feb 13, 2013 | -12.14 |
| Feb 12, 2013 | -12.19 |
| Feb 11, 2013 | -12.32 |
| Feb 8, 2013 | -12.48 |
| Feb 7, 2013 | -11.93 |
| Feb 6, 2013 | -12.24 |
| Feb 5, 2013 | -12.32 |
| Feb 4, 2013 | -11.84 |
| Feb 1, 2013 | -12.15 |
| Jan 31, 2013 | -12.09 |
| Jan 30, 2013 | -11.91 |
| Jan 29, 2013 | -12.37 |
| Jan 28, 2013 | -12.58 |
| Jan 25, 2013 | -12.45 |
| Jan 24, 2013 | -11.91 |
| Jan 23, 2013 | -11.83 |
| Jan 22, 2013 | -11.69 |
| Jan 18, 2013 | -11.27 |
| Jan 17, 2013 | -10.82 |
| Jan 16, 2013 | -10.98 |
| Jan 15, 2013 | -9.86 |
| Jan 14, 2013 | -10.10 |
| Jan 11, 2013 | -9.88 |
| Jan 10, 2013 | -9.93 |
| Jan 9, 2013 | -9.90 |
| Jan 8, 2013 | -9.53 |
| Jan 7, 2013 | -9.66 |
| Jan 4, 2013 | -9.25 |
| Jan 3, 2013 | -9.08 |
| Jan 2, 2013 | -9.33 |
| Dec 31, 2012 | -8.81 |
| Dec 28, 2012 | -11.78 |
| Dec 27, 2012 | -11.85 |
| Dec 26, 2012 | -11.80 |
| Dec 24, 2012 | -12.44 |
| Dec 21, 2012 | -12.15 |
| Dec 20, 2012 | -12.67 |
| Dec 19, 2012 | -12.39 |
| Dec 18, 2012 | -12.44 |
| Dec 17, 2012 | -12.58 |
| Dec 14, 2012 | -12.57 |
| Dec 13, 2012 | -12.48 |
| Dec 12, 2012 | -12.62 |
| Dec 11, 2012 | -12.08 |
| Dec 10, 2012 | -11.73 |
| Dec 7, 2012 | -10.88 |
| Dec 6, 2012 | -10.86 |
| Dec 5, 2012 | -10.62 |
| Dec 4, 2012 | -10.69 |
| Dec 3, 2012 | -10.76 |
| Nov 30, 2012 | -11.17 |
| Nov 29, 2012 | -11.28 |
| Nov 28, 2012 | -10.66 |
| Nov 27, 2012 | -10.24 |
| Nov 26, 2012 | -10.53 |
| Nov 23, 2012 | -10.72 |
| Nov 21, 2012 | -10.68 |
| Nov 20, 2012 | -10.87 |
| Nov 19, 2012 | -10.40 |
| Nov 16, 2012 | -10.30 |
| Nov 15, 2012 | -9.68 |
| Nov 14, 2012 | -10.13 |
| Nov 13, 2012 | -11.14 |
| Nov 12, 2012 | -10.41 |
| Nov 9, 2012 | -9.79 |
| Nov 8, 2012 | -9.61 |
| Nov 7, 2012 | -10.47 |
| Nov 6, 2012 | -10.49 |
| Nov 5, 2012 | -10.95 |
| Nov 2, 2012 | -10.38 |
| Nov 1, 2012 | -11.15 |
| Oct 31, 2012 | -10.46 |
| Oct 26, 2012 | -10.65 |
| Oct 25, 2012 | -11.04 |
| Oct 24, 2012 | -11.26 |
| Oct 23, 2012 | -11.28 |
| Oct 22, 2012 | -11.25 |
| Oct 19, 2012 | -11.48 |
| Oct 18, 2012 | -11.93 |
| Oct 17, 2012 | -12.52 |
| Oct 16, 2012 | -12.15 |
| Oct 15, 2012 | -12.50 |
| Oct 12, 2012 | -12.45 |
| Oct 11, 2012 | -12.74 |
| Oct 10, 2012 | -11.82 |
| Oct 9, 2012 | -12.03 |
| Oct 8, 2012 | -12.92 |
| Oct 5, 2012 | -13.01 |
| Oct 4, 2012 | -12.77 |
| Oct 3, 2012 | -12.90 |
| Oct 2, 2012 | -12.86 |
| Oct 1, 2012 | -12.84 |
| Sep 28, 2012 | -17.71 |
| Sep 27, 2012 | -18.12 |
| Sep 26, 2012 | -17.87 |
| Sep 25, 2012 | -18.30 |
| Sep 24, 2012 | -18.55 |
| Sep 21, 2012 | -18.52 |
| Sep 20, 2012 | -19.14 |
| Sep 19, 2012 | -18.73 |
| Sep 18, 2012 | -19.61 |
| Sep 17, 2012 | -19.89 |
| Sep 14, 2012 | -19.77 |
| Sep 13, 2012 | -19.10 |
| Sep 12, 2012 | -18.66 |
| Sep 11, 2012 | -17.73 |
| Sep 10, 2012 | -17.57 |
| Sep 7, 2012 | -17.85 |
| Sep 6, 2012 | -17.29 |
| Sep 5, 2012 | -17.19 |
| Sep 4, 2012 | -17.42 |
| Aug 31, 2012 | -17.21 |
| Aug 30, 2012 | -17.36 |
| Aug 29, 2012 | -17.37 |
| Aug 28, 2012 | -17.11 |
| Aug 27, 2012 | -16.67 |
| Aug 24, 2012 | -16.67 |
| Aug 23, 2012 | -16.49 |
| Aug 22, 2012 | -16.78 |
| Aug 21, 2012 | -16.87 |
| Aug 20, 2012 | -16.53 |
| Aug 17, 2012 | -16.48 |
| Aug 16, 2012 | -16.68 |
| Aug 15, 2012 | -16.60 |
| Aug 14, 2012 | -15.93 |
| Aug 13, 2012 | -16.07 |
| Aug 10, 2012 | -16.19 |
| Aug 9, 2012 | -16.84 |
| Aug 8, 2012 | -16.80 |
| Aug 7, 2012 | -17.11 |
| Aug 6, 2012 | -17.36 |
| Aug 3, 2012 | -16.96 |
| Aug 2, 2012 | -16.33 |
| Aug 1, 2012 | -17.03 |
| Jul 31, 2012 | -17.61 |
| Jul 30, 2012 | -18.03 |
| Jul 27, 2012 | -19.13 |
| Jul 26, 2012 | -17.88 |
| Jul 25, 2012 | -17.69 |
| Jul 24, 2012 | -17.39 |
| Jul 23, 2012 | -17.58 |
| Jul 20, 2012 | -17.66 |
| Jul 19, 2012 | -17.68 |
| Jul 18, 2012 | -17.64 |
| Jul 17, 2012 | -17.56 |
| Jul 16, 2012 | -18.08 |
| Jul 13, 2012 | -11.49 |
| Jul 12, 2012 | -11.40 |
| Jul 11, 2012 | -11.27 |
| Jul 10, 2012 | -12.08 |
| Jul 9, 2012 | -11.90 |
| Jul 6, 2012 | -11.84 |
| Jul 5, 2012 | -11.78 |
| Jul 3, 2012 | -11.54 |
| Jul 2, 2012 | -11.10 |
| Jun 29, 2012 | -6.43 |
| Jun 28, 2012 | -6.29 |
| Jun 27, 2012 | -6.75 |
| Jun 26, 2012 | -6.62 |
| Jun 25, 2012 | -6.42 |
| Jun 22, 2012 | -6.53 |
| Jun 21, 2012 | -6.15 |
| Jun 20, 2012 | -6.44 |
| Jun 19, 2012 | -6.50 |
| Jun 18, 2012 | -6.52 |
| Jun 15, 2012 | -6.37 |
| Jun 14, 2012 | -6.41 |
| Jun 13, 2012 | -6.24 |
| Jun 12, 2012 | -6.33 |
| Jun 11, 2012 | -5.89 |
| Jun 8, 2012 | -6.17 |
| Jun 7, 2012 | -5.86 |
| Jun 6, 2012 | -5.91 |
| Jun 5, 2012 | -5.56 |
| Jun 4, 2012 | -5.35 |
| Jun 1, 2012 | -5.06 |
| May 31, 2012 | -5.20 |
| May 30, 2012 | -5.02 |
| May 29, 2012 | -5.10 |
| May 25, 2012 | -5.36 |
| May 24, 2012 | -5.36 |
| May 23, 2012 | -5.25 |
| May 22, 2012 | -5.04 |
| May 21, 2012 | -5.05 |
| May 18, 2012 | -4.91 |
| May 17, 2012 | -4.99 |
| May 16, 2012 | -5.24 |
| May 15, 2012 | -5.40 |
| May 14, 2012 | -5.52 |
| May 11, 2012 | -5.59 |
| May 10, 2012 | -5.60 |
| May 9, 2012 | -5.51 |
| May 8, 2012 | -5.52 |
| May 7, 2012 | -4.96 |
| May 4, 2012 | -4.79 |
| May 3, 2012 | -5.24 |
| May 2, 2012 | -5.64 |
| May 1, 2012 | -6.01 |
| Apr 30, 2012 | -6.20 |
| Apr 27, 2012 | -6.45 |
| Apr 26, 2012 | -6.41 |
| Apr 25, 2012 | -6.34 |
| Apr 24, 2012 | -6.03 |
| Apr 23, 2012 | -5.56 |
| Apr 20, 2012 | -5.53 |
| Apr 19, 2012 | -4.99 |
| Apr 18, 2012 | -4.99 |
| Apr 17, 2012 | -5.11 |
| Apr 16, 2012 | -4.99 |
| Apr 13, 2012 | -5.00 |
| Apr 12, 2012 | -5.27 |
| Apr 11, 2012 | -5.23 |
| Apr 10, 2012 | -4.99 |
| Apr 9, 2012 | -5.24 |
| Apr 5, 2012 | -5.55 |
| Apr 4, 2012 | -5.30 |
| Apr 3, 2012 | -5.70 |
| Apr 2, 2012 | -5.95 |
| Mar 30, 2012 | -5.52 |
| Mar 29, 2012 | -5.66 |
| Mar 28, 2012 | -5.72 |
| Mar 27, 2012 | -5.71 |
| Mar 26, 2012 | -5.75 |
| Mar 23, 2012 | -5.72 |
| Mar 22, 2012 | -5.69 |
| Mar 21, 2012 | -5.80 |
| Mar 20, 2012 | -5.89 |
| Mar 19, 2012 | -6.26 |
| Mar 16, 2012 | -5.90 |
| Mar 15, 2012 | -6.19 |
| Mar 14, 2012 | -6.04 |
| Mar 13, 2012 | -6.19 |
| Mar 12, 2012 | -6.16 |
| Mar 9, 2012 | -6.32 |
| Mar 8, 2012 | -6.30 |
| Mar 7, 2012 | -6.21 |
| Mar 6, 2012 | -5.96 |
| Mar 5, 2012 | -6.66 |
| Mar 2, 2012 | -6.56 |
| Mar 1, 2012 | -7.38 |
| Feb 29, 2012 | -7.16 |
| Feb 28, 2012 | -7.30 |
| Feb 27, 2012 | -7.34 |
| Feb 24, 2012 | -7.22 |
| Feb 23, 2012 | -6.74 |
| Feb 22, 2012 | -6.16 |
| Feb 21, 2012 | -6.18 |
| Feb 17, 2012 | -6.34 |
| Feb 16, 2012 | -6.64 |
| Feb 15, 2012 | -6.59 |
| Feb 14, 2012 | -5.45 |
| Feb 13, 2012 | -6.48 |
| Feb 10, 2012 | -6.30 |
| Feb 9, 2012 | -6.95 |
| Feb 8, 2012 | -6.95 |
| Feb 7, 2012 | -6.88 |
| Feb 6, 2012 | -7.01 |
| Feb 3, 2012 | -6.93 |
| Feb 2, 2012 | -6.63 |
| Feb 1, 2012 | -6.25 |
| Jan 31, 2012 | -5.88 |
| Jan 30, 2012 | -5.59 |
| Jan 27, 2012 | -5.40 |
| Jan 26, 2012 | -5.32 |
| Jan 25, 2012 | -5.39 |
| Jan 24, 2012 | -5.25 |
| Jan 23, 2012 | -5.11 |
| Jan 20, 2012 | -4.99 |
| Jan 19, 2012 | -4.93 |
| Jan 18, 2012 | -4.96 |
| Jan 17, 2012 | -5.09 |
| Jan 13, 2012 | -4.66 |
| Jan 12, 2012 | -4.80 |
| Jan 11, 2012 | -4.21 |
| Jan 10, 2012 | -4.02 |
| Jan 9, 2012 | -3.91 |
| Jan 6, 2012 | -3.78 |
| Jan 5, 2012 | -3.77 |
| Jan 4, 2012 | -3.77 |
| Jan 3, 2012 | -3.77 |
| Dec 30, 2011 | -3.38 |
| Dec 29, 2011 | -3.43 |
| Dec 28, 2011 | -3.24 |
| Dec 27, 2011 | -3.35 |
| Dec 23, 2011 | -3.41 |
| Dec 22, 2011 | -3.29 |
| Dec 21, 2011 | -3.38 |
| Dec 20, 2011 | -3.18 |
| Dec 19, 2011 | -2.94 |
| Dec 16, 2011 | -3.05 |
| Dec 15, 2011 | -3.17 |
| Dec 14, 2011 | -2.73 |
| Dec 13, 2011 | -2.56 |
| Dec 12, 2011 | -2.63 |
| Dec 9, 2011 | -2.50 |
| Dec 8, 2011 | -2.32 |
| Dec 7, 2011 | -2.49 |
| Dec 6, 2011 | -2.40 |
| Dec 5, 2011 | -2.34 |
| Dec 2, 2011 | -2.27 |
| Dec 1, 2011 | -2.32 |
| Nov 30, 2011 | -2.51 |
| Nov 29, 2011 | -2.10 |
| Nov 28, 2011 | -2.24 |
| Nov 25, 2011 | -2.02 |
| Nov 23, 2011 | -2.02 |
| Nov 22, 2011 | -2.23 |
| Nov 21, 2011 | -2.48 |
| Nov 18, 2011 | -2.60 |
| Nov 17, 2011 | -2.39 |
| Nov 16, 2011 | -2.21 |
| Nov 15, 2011 | -2.37 |
| Nov 14, 2011 | -2.47 |
| Nov 11, 2011 | -2.64 |
| Nov 10, 2011 | -2.56 |
| Nov 9, 2011 | -2.71 |
| Nov 8, 2011 | -2.99 |
| Nov 7, 2011 | -3.12 |
| Nov 4, 2011 | -3.17 |
| Nov 3, 2011 | -3.34 |
| Nov 2, 2011 | -3.07 |
| Nov 1, 2011 | -3.03 |
| Oct 31, 2011 | -3.35 |
| Oct 28, 2011 | -3.70 |
| Oct 27, 2011 | -3.67 |
| Oct 26, 2011 | -3.11 |
| Oct 25, 2011 | -2.85 |
| Oct 24, 2011 | -3.11 |
| Oct 21, 2011 | -2.87 |
| Oct 20, 2011 | -2.72 |
| Oct 19, 2011 | -2.69 |
| Oct 18, 2011 | -2.87 |
| Oct 17, 2011 | -2.50 |
| Oct 14, 2011 | -2.85 |
| Oct 13, 2011 | -2.54 |
| Oct 12, 2011 | -2.44 |
| Oct 11, 2011 | -2.25 |
| Oct 10, 2011 | -2.17 |
| Oct 7, 2011 | -1.96 |
| Oct 6, 2011 | -2.05 |
| Oct 5, 2011 | -2.11 |
| Oct 4, 2011 | -1.98 |
| Oct 3, 2011 | -1.60 |
| Sep 30, 2011 | -2.07 |
| Sep 29, 2011 | -1.37 |
| Sep 28, 2011 | -1.33 |
| Sep 27, 2011 | -1.50 |
| Sep 26, 2011 | -1.37 |
| Sep 23, 2011 | -1.46 |
| Sep 22, 2011 | -1.39 |
| Sep 21, 2011 | -1.56 |
| Sep 20, 2011 | -1.57 |
| Sep 19, 2011 | -1.61 |
| Sep 16, 2011 | -2.05 |
| Sep 15, 2011 | -2.01 |
| Sep 14, 2011 | -1.95 |
| Sep 13, 2011 | -1.85 |
| Sep 12, 2011 | -1.26 |
| Sep 9, 2011 | -1.09 |
| Sep 8, 2011 | -1.33 |
| Sep 7, 2011 | -1.47 |
| Sep 6, 2011 | -1.15 |
| Sep 2, 2011 | -1.21 |
| Sep 1, 2011 | -1.46 |
| Aug 31, 2011 | -1.62 |
| Aug 30, 2011 | -1.78 |
| Aug 29, 2011 | -1.80 |
| Aug 26, 2011 | -1.42 |
| Aug 25, 2011 | -1.35 |
| Aug 24, 2011 | -1.54 |
| Aug 23, 2011 | -1.50 |
| Aug 22, 2011 | -1.17 |
| Aug 19, 2011 | -1.30 |
| Aug 18, 2011 | -1.33 |
| Aug 17, 2011 | -1.78 |
| Aug 16, 2011 | -1.80 |
| Aug 15, 2011 | -1.93 |
| Aug 12, 2011 | -1.54 |
| Aug 11, 2011 | -1.63 |
| Aug 10, 2011 | -1.08 |
| Aug 9, 2011 | -1.76 |
| Aug 8, 2011 | -1.55 |
| Aug 5, 2011 | -2.13 |
| Aug 4, 2011 | -2.24 |
| Aug 3, 2011 | -2.90 |
| Aug 2, 2011 | -3.43 |
| Aug 1, 2011 | -3.74 |
| Jul 29, 2011 | -3.73 |
| Jul 28, 2011 | -3.78 |
| Jul 27, 2011 | -3.74 |
| Jul 26, 2011 | -3.88 |
| Jul 25, 2011 | -4.01 |
| Jul 22, 2011 | -4.17 |
| Jul 21, 2011 | -4.38 |
| Jul 20, 2011 | -4.10 |
| Jul 19, 2011 | -4.06 |
| Jul 18, 2011 | -4.16 |
| Jul 15, 2011 | -4.50 |
| Jul 14, 2011 | -4.40 |
| Jul 13, 2011 | -4.26 |
| Jul 12, 2011 | -4.05 |
| Jul 11, 2011 | -3.78 |
| Jul 8, 2011 | -3.78 |
| Jul 7, 2011 | -3.79 |
| Jul 6, 2011 | -3.74 |
| Jul 5, 2011 | -3.70 |
| Jul 1, 2011 | -3.74 |
| Jun 30, 2011 | -3.72 |
| Jun 29, 2011 | -3.04 |
| Jun 28, 2011 | -3.10 |
| Jun 27, 2011 | -2.99 |
| Jun 24, 2011 | -2.81 |
| Jun 23, 2011 | -2.89 |
| Jun 22, 2011 | -2.90 |
| Jun 21, 2011 | -2.88 |
| Jun 20, 2011 | -2.81 |
| Jun 17, 2011 | -2.85 |
| Jun 16, 2011 | -3.17 |
| Jun 15, 2011 | -2.96 |
| Jun 14, 2011 | -3.06 |
| Jun 13, 2011 | -3.10 |
| Jun 10, 2011 | -2.82 |
| Jun 9, 2011 | -3.09 |
| Jun 8, 2011 | -3.34 |
| Jun 7, 2011 | -3.41 |
| Jun 6, 2011 | -3.38 |
| Jun 3, 2011 | -3.54 |
| Jun 2, 2011 | -3.80 |
| Jun 1, 2011 | -3.88 |
| May 31, 2011 | -4.11 |
| May 27, 2011 | -3.96 |
| May 26, 2011 | -3.64 |
| May 25, 2011 | -3.42 |
| May 24, 2011 | -3.31 |
| May 23, 2011 | -3.35 |
| May 20, 2011 | -3.66 |
| May 19, 2011 | -3.68 |
| May 18, 2011 | -3.66 |
| May 17, 2011 | -3.66 |
| May 16, 2011 | -3.63 |
| May 13, 2011 | -3.90 |
| May 12, 2011 | -3.87 |
| May 11, 2011 | -3.57 |
| May 10, 2011 | -3.70 |
| May 9, 2011 | -3.51 |
| May 6, 2011 | -3.63 |
| May 5, 2011 | -3.32 |
| May 4, 2011 | -3.44 |
| May 3, 2011 | -3.58 |
| May 2, 2011 | -3.70 |
| Apr 29, 2011 | -3.93 |
| Apr 28, 2011 | -3.71 |
| Apr 27, 2011 | -3.61 |
| Apr 26, 2011 | -3.40 |
| Apr 25, 2011 | -3.32 |
| Apr 21, 2011 | -3.23 |
| Apr 20, 2011 | -3.32 |
| Apr 19, 2011 | -3.25 |
| Apr 18, 2011 | -3.27 |
| Apr 15, 2011 | -3.37 |
| Apr 14, 2011 | -3.32 |
| Apr 13, 2011 | -3.20 |
| Apr 12, 2011 | -3.33 |
| Apr 11, 2011 | -3.47 |
| Apr 8, 2011 | -3.55 |
| Apr 7, 2011 | -3.67 |
| Apr 6, 2011 | -3.67 |
| Apr 5, 2011 | -3.39 |
| Apr 4, 2011 | -3.34 |
| Apr 1, 2011 | -3.46 |
| Mar 31, 2011 | -3.32 |
| Mar 30, 2011 | -4.14 |
| Mar 29, 2011 | -3.77 |
| Mar 28, 2011 | -3.55 |
| Mar 25, 2011 | -3.71 |
| Mar 24, 2011 | -3.90 |
| Mar 23, 2011 | -3.84 |
| Mar 22, 2011 | -4.13 |
| Mar 21, 2011 | -3.96 |
| Mar 18, 2011 | -4.13 |
| Mar 17, 2011 | -4.17 |
| Mar 16, 2011 | -4.45 |
| Mar 15, 2011 | -4.11 |
| Mar 14, 2011 | -4.44 |
| Mar 11, 2011 | -4.09 |
| Mar 10, 2011 | -4.46 |
| Mar 9, 2011 | -4.70 |
| Mar 8, 2011 | -4.60 |
| Mar 7, 2011 | -4.48 |
| Mar 4, 2011 | -4.81 |
| Mar 3, 2011 | -4.85 |
| Mar 2, 2011 | -4.88 |
| Mar 1, 2011 | -4.99 |
| Feb 28, 2011 | -5.25 |
| Feb 25, 2011 | -5.62 |
| Feb 24, 2011 | -5.37 |
| Feb 23, 2011 | -5.62 |
| Feb 22, 2011 | -5.43 |
| Feb 18, 2011 | -5.63 |
| Feb 17, 2011 | -4.18 |
| Feb 16, 2011 | -4.38 |
| Feb 15, 2011 | -4.31 |
| Feb 14, 2011 | -4.41 |
| Feb 11, 2011 | -4.30 |
| Feb 10, 2011 | -4.07 |
| Feb 9, 2011 | -4.23 |
| Feb 8, 2011 | -4.18 |
| Feb 7, 2011 | -4.30 |
| Feb 4, 2011 | -4.34 |
| Feb 3, 2011 | -4.26 |
| Feb 2, 2011 | -4.61 |
| Feb 1, 2011 | -4.55 |
| Jan 31, 2011 | -4.62 |
| Jan 28, 2011 | -4.58 |
| Jan 27, 2011 | -4.90 |
| Jan 26, 2011 | -5.22 |
| Jan 25, 2011 | -5.24 |
| Jan 24, 2011 | -4.86 |
| Jan 21, 2011 | -4.88 |
| Jan 20, 2011 | -4.63 |
| Jan 19, 2011 | -4.60 |
| Jan 18, 2011 | -4.95 |
| Jan 14, 2011 | -4.90 |
| Jan 13, 2011 | -4.62 |
| Jan 12, 2011 | -4.62 |
| Jan 11, 2011 | -4.41 |
| Jan 10, 2011 | -4.32 |
| Jan 7, 2011 | -4.36 |
| Jan 6, 2011 | -4.57 |
| Jan 5, 2011 | -4.74 |
| Jan 4, 2011 | -4.46 |
| Jan 3, 2011 | -4.31 |
| Dec 31, 2010 | -4.17 |
| Dec 30, 2010 | -4.12 |
| Dec 29, 2010 | -4.10 |
| Dec 28, 2010 | -4.10 |
| Dec 27, 2010 | -4.30 |
| Dec 23, 2010 | -4.03 |
| Dec 22, 2010 | -3.94 |
| Dec 21, 2010 | -4.18 |
| Dec 20, 2010 | -4.16 |
| Dec 17, 2010 | -4.36 |
| Dec 16, 2010 | -4.21 |
| Dec 15, 2010 | -4.05 |
| Dec 14, 2010 | -3.90 |
| Dec 13, 2010 | -3.76 |
| Dec 10, 2010 | -3.73 |
| Dec 9, 2010 | -3.25 |
| Dec 8, 2010 | -3.42 |
| Dec 7, 2010 | -3.86 |
| Dec 6, 2010 | -3.70 |
| Dec 3, 2010 | -3.52 |
| Dec 2, 2010 | -3.71 |
| Dec 1, 2010 | -3.66 |
| Nov 30, 2010 | -3.43 |
| Nov 29, 2010 | -3.62 |
| Nov 26, 2010 | -4.01 |
| Nov 24, 2010 | -4.01 |
| Nov 23, 2010 | -4.18 |
| Nov 22, 2010 | -3.72 |
| Nov 19, 2010 | -4.12 |
| Nov 18, 2010 | -4.39 |
| Nov 17, 2010 | -5.11 |
| Nov 16, 2010 | -5.68 |
| Nov 15, 2010 | -5.96 |
| Nov 12, 2010 | -6.24 |
| Nov 11, 2010 | -6.35 |
| Nov 10, 2010 | -6.47 |
| Nov 9, 2010 | -6.38 |
| Nov 8, 2010 | -6.62 |
| Nov 5, 2010 | -6.95 |
| Nov 4, 2010 | -7.23 |
| Nov 3, 2010 | -6.67 |
| Nov 2, 2010 | -6.64 |
| Nov 1, 2010 | -6.66 |
| Oct 29, 2010 | -7.17 |
| Oct 28, 2010 | -7.31 |
| Oct 27, 2010 | -7.53 |
| Oct 26, 2010 | -7.74 |
| Oct 25, 2010 | -7.68 |
| Oct 22, 2010 | -7.79 |
| Oct 21, 2010 | -7.40 |
| Oct 20, 2010 | -7.67 |
| Oct 19, 2010 | -7.52 |
| Oct 18, 2010 | -7.67 |
| Oct 15, 2010 | -7.68 |
| Oct 14, 2010 | -7.41 |
| Oct 13, 2010 | -7.02 |
| Oct 12, 2010 | -6.69 |
| Oct 11, 2010 | -6.86 |
| Oct 8, 2010 | -6.79 |
| Oct 7, 2010 | -6.42 |
| Oct 6, 2010 | -6.39 |
| Oct 5, 2010 | -6.32 |
| Oct 4, 2010 | -6.21 |
| Oct 1, 2010 | -6.25 |
| Sep 30, 2010 | -6.36 |
| Sep 29, 2010 | -5.91 |
| Sep 28, 2010 | -5.87 |
| Sep 27, 2010 | -5.97 |
| Sep 24, 2010 | -6.73 |
| Sep 23, 2010 | -7.63 |
| Sep 22, 2010 | -8.06 |
| Sep 21, 2010 | -8.17 |
| Sep 20, 2010 | -8.39 |
| Sep 17, 2010 | -7.88 |
| Sep 16, 2010 | -7.59 |
| Sep 15, 2010 | -7.68 |
| Sep 14, 2010 | -7.51 |
| Sep 13, 2010 | -7.67 |
| Sep 10, 2010 | -7.70 |
| Sep 9, 2010 | -7.59 |
| Sep 8, 2010 | -7.73 |
| Sep 7, 2010 | -7.67 |
| Sep 3, 2010 | -8.19 |
| Sep 2, 2010 | -8.19 |
| Sep 1, 2010 | -7.90 |
| Aug 31, 2010 | -7.11 |
| Aug 30, 2010 | -7.55 |
| Aug 27, 2010 | -8.09 |
| Aug 26, 2010 | -7.36 |
| Aug 25, 2010 | -7.57 |
| Aug 24, 2010 | -7.03 |
| Aug 23, 2010 | -7.18 |
| Aug 20, 2010 | -7.17 |
| Aug 19, 2010 | -7.12 |
| Aug 18, 2010 | -7.44 |
| Aug 17, 2010 | -7.51 |
| Aug 16, 2010 | -7.39 |
| Aug 13, 2010 | -7.20 |
| Aug 12, 2010 | -7.38 |
| Aug 11, 2010 | -7.48 |
| Aug 10, 2010 | -8.03 |
| Aug 9, 2010 | -8.36 |
| Aug 6, 2010 | -8.28 |
| Aug 5, 2010 | -8.32 |
| Aug 4, 2010 | -8.42 |
| Aug 3, 2010 | -8.55 |
| Aug 2, 2010 | -8.80 |
| Jul 30, 2010 | -8.70 |
| Jul 29, 2010 | -8.55 |
| Jul 28, 2010 | -8.59 |
| Jul 27, 2010 | -9.03 |
| Jul 26, 2010 | -9.14 |
| Jul 23, 2010 | -8.69 |
| Jul 22, 2010 | -8.70 |
| Jul 21, 2010 | -8.33 |
| Jul 20, 2010 | -8.56 |
| Jul 19, 2010 | -8.32 |
| Jul 16, 2010 | -8.37 |
| Jul 15, 2010 | -9.10 |
| Jul 14, 2010 | -9.36 |
| Jul 13, 2010 | -9.40 |
| Jul 12, 2010 | -8.92 |
| Jul 9, 2010 | -9.28 |
| Jul 8, 2010 | -8.99 |
| Jul 7, 2010 | -8.77 |
| Jul 6, 2010 | -8.43 |
| Jul 2, 2010 | -8.53 |
| Jul 1, 2010 | -8.41 |
| Jun 30, 2010 | -8.39 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -47.94 |
| Mar 29, 2010 | -48.35 |
| Mar 26, 2010 | -49.47 |
| Mar 25, 2010 | -51.88 |
| Mar 24, 2010 | -52.53 |
| Mar 23, 2010 | -55.46 |
| Mar 22, 2010 | -52.16 |
| Mar 19, 2010 | -50.72 |
| Mar 18, 2010 | -51.23 |
| Mar 17, 2010 | -51.84 |
| Mar 16, 2010 | -52.95 |
| Mar 15, 2010 | -52.90 |
| Mar 12, 2010 | -53.51 |
| Mar 11, 2010 | -55.46 |
| Mar 10, 2010 | -53.69 |
| Mar 9, 2010 | -52.95 |
| Mar 8, 2010 | -53.00 |
| Mar 5, 2010 | -53.32 |
| Mar 4, 2010 | -52.25 |
| Mar 3, 2010 | -51.70 |
| Mar 2, 2010 | -50.95 |
| Mar 1, 2010 | -49.79 |
| Feb 26, 2010 | -49.51 |
| Feb 25, 2010 | -52.07 |
| Feb 24, 2010 | -51.93 |
| Feb 23, 2010 | -51.23 |
| Feb 22, 2010 | -47.61 |
| Feb 19, 2010 | -49.37 |
| Feb 18, 2010 | -49.56 |
| Feb 17, 2010 | -49.84 |
| Feb 16, 2010 | -49.42 |
| Feb 12, 2010 | -49.79 |
| Feb 11, 2010 | -48.26 |
| Feb 10, 2010 | -46.40 |
| Feb 9, 2010 | -47.24 |
| Feb 8, 2010 | -47.15 |
| Feb 5, 2010 | -46.03 |
| Feb 4, 2010 | -45.57 |
| Feb 3, 2010 | -51.19 |
| Feb 2, 2010 | -49.24 |
| Feb 1, 2010 | -48.07 |
| Jan 29, 2010 | -47.10 |
| Jan 28, 2010 | -46.82 |
| Jan 27, 2010 | -49.24 |
| Jan 26, 2010 | -47.24 |
| Jan 25, 2010 | -47.75 |
| Jan 22, 2010 | -48.86 |
| Jan 21, 2010 | -48.54 |
| Jan 20, 2010 | -51.51 |
| Jan 19, 2010 | -52.95 |
| Jan 15, 2010 | -50.35 |
| Jan 14, 2010 | -54.07 |
| Jan 13, 2010 | -54.53 |
| Jan 12, 2010 | -52.21 |
| Jan 11, 2010 | -55.55 |
| Jan 8, 2010 | -55.37 |
| Jan 7, 2010 | -55.04 |
| Jan 6, 2010 | -53.83 |
| Jan 5, 2010 | -52.25 |
| Jan 4, 2010 | -52.86 |
| Dec 31, 2009 | -50.44 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |