Revolution Medicines (RVMD) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 117.39 |
| May 29, 2026 | 116.56 |
| May 28, 2026 | 115.77 |
| May 27, 2026 | 115.01 |
| May 26, 2026 | 114.28 |
| May 22, 2026 | 113.52 |
| May 21, 2026 | 112.81 |
| May 20, 2026 | 112.08 |
| May 19, 2026 | 111.39 |
| May 18, 2026 | 110.72 |
| May 15, 2026 | 110.07 |
| May 14, 2026 | 109.40 |
| May 13, 2026 | 108.67 |
| May 12, 2026 | 107.94 |
| May 11, 2026 | 107.26 |
| May 8, 2026 | 106.60 |
| May 7, 2026 | 105.97 |
| May 6, 2026 | 105.33 |
| May 5, 2026 | 104.60 |
| May 4, 2026 | 103.91 |
| May 1, 2026 | 103.23 |
| Apr 30, 2026 | 102.63 |
| Apr 29, 2026 | 101.98 |
| Apr 28, 2026 | 101.35 |
| Apr 27, 2026 | 100.65 |
| Apr 24, 2026 | 100.09 |
| Apr 23, 2026 | 99.52 |
| Apr 22, 2026 | 98.95 |
| Apr 21, 2026 | 98.30 |
| Apr 20, 2026 | 97.54 |
| Apr 17, 2026 | 96.79 |
| Apr 16, 2026 | 96.00 |
| Apr 15, 2026 | 95.22 |
| Apr 14, 2026 | 94.40 |
| Apr 13, 2026 | 93.62 |
| Apr 10, 2026 | 92.93 |
| Apr 9, 2026 | 92.61 |
| Apr 8, 2026 | 92.31 |
| Apr 7, 2026 | 91.98 |
| Apr 6, 2026 | 91.65 |
| Apr 2, 2026 | 91.30 |
| Apr 1, 2026 | 90.92 |
| Mar 31, 2026 | 90.53 |
| Mar 30, 2026 | 90.14 |
| Mar 27, 2026 | 89.81 |
| Mar 26, 2026 | 89.47 |
| Mar 25, 2026 | 89.13 |
| Mar 24, 2026 | 88.77 |
| Mar 23, 2026 | 88.39 |
| Mar 20, 2026 | 88.01 |
| Mar 19, 2026 | 87.60 |
| Mar 18, 2026 | 87.14 |
| Mar 17, 2026 | 86.69 |
| Mar 16, 2026 | 86.23 |
| Mar 13, 2026 | 85.78 |
| Mar 12, 2026 | 85.37 |
| Mar 11, 2026 | 84.92 |
| Mar 10, 2026 | 84.42 |
| Mar 9, 2026 | 83.90 |
| Mar 6, 2026 | 83.39 |
| Mar 5, 2026 | 82.89 |
| Mar 4, 2026 | 82.37 |
| Mar 3, 2026 | 81.84 |
| Mar 2, 2026 | 81.30 |
| Feb 27, 2026 | 80.75 |
| Feb 26, 2026 | 80.20 |
| Feb 25, 2026 | 79.63 |
| Feb 24, 2026 | 79.06 |
| Feb 23, 2026 | 78.48 |
| Feb 20, 2026 | 77.90 |
| Feb 19, 2026 | 77.32 |
| Feb 18, 2026 | 76.72 |
| Feb 17, 2026 | 76.16 |
| Feb 13, 2026 | 75.59 |
| Feb 12, 2026 | 75.07 |
| Feb 11, 2026 | 74.53 |
| Feb 10, 2026 | 74.01 |
| Feb 9, 2026 | 73.49 |
| Feb 6, 2026 | 72.96 |
| Feb 5, 2026 | 72.45 |
| Feb 4, 2026 | 71.96 |
| Feb 3, 2026 | 71.45 |
| Feb 2, 2026 | 70.90 |
| Jan 30, 2026 | 70.34 |
| Jan 29, 2026 | 69.78 |
| Jan 28, 2026 | 69.20 |
| Jan 27, 2026 | 68.62 |
| Jan 26, 2026 | 68.02 |
| Jan 23, 2026 | 67.43 |
| Jan 22, 2026 | 66.64 |
| Jan 21, 2026 | 65.83 |
| Jan 20, 2026 | 65.04 |
| Jan 16, 2026 | 64.25 |
| Jan 15, 2026 | 63.40 |
| Jan 14, 2026 | 62.54 |
| Jan 13, 2026 | 61.69 |
| Jan 12, 2026 | 60.85 |
| Jan 9, 2026 | 60.05 |
| Jan 8, 2026 | 59.22 |
| Jan 7, 2026 | 58.51 |
| Jan 6, 2026 | 57.85 |
| Jan 5, 2026 | 57.41 |
| Jan 2, 2026 | 56.98 |
| Dec 31, 2025 | 56.54 |
| Dec 30, 2025 | 56.09 |
| Dec 29, 2025 | 55.64 |
| Dec 26, 2025 | 55.20 |
| Dec 24, 2025 | 54.78 |
| Dec 23, 2025 | 54.34 |
| Dec 22, 2025 | 53.90 |
| Dec 19, 2025 | 53.47 |
| Dec 18, 2025 | 53.05 |
| Dec 17, 2025 | 52.66 |
| Dec 16, 2025 | 52.27 |
| Dec 15, 2025 | 51.87 |
| Dec 12, 2025 | 51.45 |
| Dec 11, 2025 | 51.04 |
| Dec 10, 2025 | 50.64 |
| Dec 9, 2025 | 50.24 |
| Dec 8, 2025 | 49.85 |
| Dec 5, 2025 | 49.44 |
| Dec 4, 2025 | 49.03 |
| Dec 3, 2025 | 48.62 |
| Dec 2, 2025 | 48.23 |
| Dec 1, 2025 | 47.85 |
| Nov 28, 2025 | 47.48 |
| Nov 26, 2025 | 47.09 |
| Nov 25, 2025 | 46.68 |
| Nov 24, 2025 | 46.28 |
| Nov 21, 2025 | 45.92 |
| Nov 20, 2025 | 45.58 |
| Nov 19, 2025 | 45.25 |
| Nov 18, 2025 | 44.92 |
| Nov 17, 2025 | 44.58 |
| Nov 14, 2025 | 44.26 |
| Nov 13, 2025 | 43.97 |
| Nov 12, 2025 | 43.73 |
| Nov 11, 2025 | 43.47 |
| Nov 10, 2025 | 43.23 |
| Nov 7, 2025 | 43.00 |
| Nov 6, 2025 | 42.78 |
| Nov 5, 2025 | 42.56 |
| Nov 4, 2025 | 42.37 |
| Nov 3, 2025 | 42.20 |
| Oct 31, 2025 | 42.01 |
| Oct 30, 2025 | 41.85 |
| Oct 29, 2025 | 41.66 |
| Oct 28, 2025 | 41.49 |
| Oct 27, 2025 | 41.31 |
| Oct 24, 2025 | 41.14 |
| Oct 23, 2025 | 41.00 |
| Oct 22, 2025 | 40.87 |
| Oct 21, 2025 | 40.74 |
| Oct 20, 2025 | 40.59 |
| Oct 17, 2025 | 40.43 |
| Oct 16, 2025 | 40.26 |
| Oct 15, 2025 | 40.16 |
| Oct 14, 2025 | 40.05 |
| Oct 13, 2025 | 39.96 |
| Oct 10, 2025 | 39.88 |
| Oct 9, 2025 | 39.80 |
| Oct 8, 2025 | 39.72 |
| Oct 7, 2025 | 39.63 |
| Oct 6, 2025 | 39.56 |
| Oct 3, 2025 | 39.50 |
| Oct 2, 2025 | 39.45 |
| Oct 1, 2025 | 39.39 |
| Sep 30, 2025 | 39.35 |
| Sep 29, 2025 | 39.26 |
| Sep 26, 2025 | 39.18 |
| Sep 25, 2025 | 39.14 |
| Sep 24, 2025 | 39.12 |
| Sep 23, 2025 | 39.09 |
| Sep 22, 2025 | 39.05 |
| Sep 19, 2025 | 39.01 |
| Sep 18, 2025 | 38.99 |
| Sep 17, 2025 | 38.93 |
| Sep 16, 2025 | 38.88 |
| Sep 15, 2025 | 38.80 |
| Sep 12, 2025 | 38.71 |
| Sep 11, 2025 | 38.61 |
| Sep 10, 2025 | 38.52 |
| Sep 9, 2025 | 38.47 |
| Sep 8, 2025 | 38.43 |
| Sep 5, 2025 | 38.38 |
| Sep 4, 2025 | 38.33 |
| Sep 3, 2025 | 38.28 |
| Sep 2, 2025 | 38.23 |
| Aug 29, 2025 | 38.15 |
| Aug 28, 2025 | 38.08 |
| Aug 27, 2025 | 38.01 |
| Aug 26, 2025 | 37.96 |
| Aug 25, 2025 | 37.94 |
| Aug 22, 2025 | 37.92 |
| Aug 21, 2025 | 37.90 |
| Aug 20, 2025 | 37.91 |
| Aug 19, 2025 | 37.93 |
| Aug 18, 2025 | 37.94 |
| Aug 15, 2025 | 37.96 |
| Aug 14, 2025 | 37.99 |
| Aug 13, 2025 | 38.01 |
| Aug 12, 2025 | 38.03 |
| Aug 11, 2025 | 38.07 |
| Aug 8, 2025 | 38.10 |
| Aug 7, 2025 | 38.15 |
| Aug 6, 2025 | 38.19 |
| Aug 5, 2025 | 38.21 |
| Aug 4, 2025 | 38.22 |
| Aug 1, 2025 | 38.24 |
| Jul 31, 2025 | 38.24 |
| Jul 30, 2025 | 38.26 |
| Jul 29, 2025 | 38.28 |
| Jul 28, 2025 | 38.31 |
| Jul 25, 2025 | 38.31 |
| Jul 24, 2025 | 38.32 |
| Jul 23, 2025 | 38.35 |
| Jul 22, 2025 | 38.37 |
| Jul 21, 2025 | 38.39 |
| Jul 18, 2025 | 38.42 |
| Jul 17, 2025 | 38.45 |
| Jul 16, 2025 | 38.47 |
| Jul 15, 2025 | 38.51 |
| Jul 14, 2025 | 38.55 |
| Jul 11, 2025 | 38.59 |
| Jul 10, 2025 | 38.61 |
| Jul 9, 2025 | 38.64 |
| Jul 8, 2025 | 38.68 |
| Jul 7, 2025 | 38.73 |
| Jul 3, 2025 | 38.78 |
| Jul 2, 2025 | 38.82 |
| Jul 1, 2025 | 38.89 |
| Jun 30, 2025 | 38.96 |
| Jun 27, 2025 | 39.02 |
| Jun 26, 2025 | 39.07 |
| Jun 25, 2025 | 39.12 |
| Jun 24, 2025 | 39.17 |
| Jun 23, 2025 | 39.18 |
| Jun 20, 2025 | 39.19 |
| Jun 18, 2025 | 39.20 |
| Jun 17, 2025 | 39.21 |
| Jun 16, 2025 | 39.23 |
| Jun 13, 2025 | 39.24 |
| Jun 12, 2025 | 39.24 |
| Jun 11, 2025 | 39.23 |
| Jun 10, 2025 | 39.22 |
| Jun 9, 2025 | 39.20 |
| Jun 6, 2025 | 39.19 |
| Jun 5, 2025 | 39.21 |
| Jun 4, 2025 | 39.22 |
| Jun 3, 2025 | 39.26 |
| Jun 2, 2025 | 39.30 |
| May 30, 2025 | 39.33 |
| May 29, 2025 | 39.38 |
| May 28, 2025 | 39.43 |
| May 27, 2025 | 39.49 |
| May 23, 2025 | 39.55 |
| May 22, 2025 | 39.59 |
| May 21, 2025 | 39.66 |
| May 20, 2025 | 39.71 |
| May 19, 2025 | 39.75 |
| May 16, 2025 | 39.79 |
| May 15, 2025 | 39.83 |
| May 14, 2025 | 39.86 |
| May 13, 2025 | 39.92 |
| May 12, 2025 | 39.97 |
| May 9, 2025 | 40.00 |
| May 8, 2025 | 40.04 |
| May 7, 2025 | 40.09 |
| May 6, 2025 | 40.19 |
| May 5, 2025 | 40.28 |
| May 2, 2025 | 40.36 |
| May 1, 2025 | 40.43 |
| Apr 30, 2025 | 40.51 |
| Apr 29, 2025 | 40.58 |
| Apr 28, 2025 | 40.70 |
| Apr 25, 2025 | 40.86 |
| Apr 24, 2025 | 41.06 |
| Apr 23, 2025 | 41.26 |
| Apr 22, 2025 | 41.46 |
| Apr 21, 2025 | 41.66 |
| Apr 17, 2025 | 41.86 |
| Apr 16, 2025 | 42.06 |
| Apr 15, 2025 | 42.27 |
| Apr 14, 2025 | 42.45 |
| Apr 11, 2025 | 42.63 |
| Apr 10, 2025 | 42.85 |
| Apr 9, 2025 | 43.09 |
| Apr 8, 2025 | 43.34 |
| Apr 7, 2025 | 43.63 |
| Apr 4, 2025 | 43.92 |
| Apr 3, 2025 | 44.20 |
| Apr 2, 2025 | 44.46 |
| Apr 1, 2025 | 44.69 |
| Mar 31, 2025 | 44.91 |
| Mar 28, 2025 | 45.10 |
| Mar 27, 2025 | 45.27 |
| Mar 26, 2025 | 45.39 |
| Mar 25, 2025 | 45.52 |
| Mar 24, 2025 | 45.61 |
| Mar 21, 2025 | 45.68 |
| Mar 20, 2025 | 45.77 |
| Mar 19, 2025 | 45.87 |
| Mar 18, 2025 | 45.96 |
| Mar 17, 2025 | 46.05 |
| Mar 14, 2025 | 46.17 |
| Mar 13, 2025 | 46.27 |
| Mar 12, 2025 | 46.39 |
| Mar 11, 2025 | 46.49 |
| Mar 10, 2025 | 46.59 |
| Mar 7, 2025 | 46.73 |
| Mar 6, 2025 | 46.83 |
| Mar 5, 2025 | 46.93 |
| Mar 4, 2025 | 47.03 |
| Mar 3, 2025 | 47.13 |
| Feb 28, 2025 | 47.22 |
| Feb 27, 2025 | 47.27 |
| Feb 26, 2025 | 47.34 |
| Feb 25, 2025 | 47.39 |
| Feb 24, 2025 | 47.43 |
| Feb 21, 2025 | 47.46 |
| Feb 20, 2025 | 47.48 |
| Feb 19, 2025 | 47.51 |
| Feb 18, 2025 | 47.53 |
| Feb 14, 2025 | 47.54 |
| Feb 13, 2025 | 47.59 |
| Feb 12, 2025 | 47.64 |
| Feb 11, 2025 | 47.66 |
| Feb 10, 2025 | 47.68 |
| Feb 7, 2025 | 47.70 |
| Feb 6, 2025 | 47.72 |
| Feb 5, 2025 | 47.70 |
| Feb 4, 2025 | 47.68 |
| Feb 3, 2025 | 47.67 |
| Jan 31, 2025 | 47.67 |
| Jan 30, 2025 | 47.66 |
| Jan 29, 2025 | 47.66 |
| Jan 28, 2025 | 47.68 |
| Jan 27, 2025 | 47.68 |
| Jan 24, 2025 | 47.70 |
| Jan 23, 2025 | 47.71 |
| Jan 22, 2025 | 47.72 |
| Jan 21, 2025 | 47.75 |
| Jan 17, 2025 | 47.79 |
| Jan 16, 2025 | 47.82 |
| Jan 15, 2025 | 47.86 |
| Jan 14, 2025 | 47.91 |
| Jan 13, 2025 | 47.95 |
| Jan 10, 2025 | 47.96 |
| Jan 8, 2025 | 47.97 |
| Jan 7, 2025 | 47.96 |
| Jan 6, 2025 | 47.94 |
| Jan 3, 2025 | 47.93 |
| Jan 2, 2025 | 47.92 |
| Dec 31, 2024 | 47.91 |
| Dec 30, 2024 | 47.89 |
| Dec 27, 2024 | 47.88 |
| Dec 26, 2024 | 47.87 |
| Dec 24, 2024 | 47.85 |
| Dec 23, 2024 | 47.84 |
| Dec 20, 2024 | 47.86 |
| Dec 19, 2024 | 47.87 |
| Dec 18, 2024 | 47.89 |
| Dec 17, 2024 | 47.92 |
| Dec 16, 2024 | 47.93 |
| Dec 13, 2024 | 47.94 |
| Dec 12, 2024 | 47.96 |
| Dec 11, 2024 | 47.97 |
| Dec 10, 2024 | 47.99 |
| Dec 9, 2024 | 47.98 |
| Dec 6, 2024 | 47.97 |
| Dec 5, 2024 | 47.95 |
| Dec 4, 2024 | 47.95 |
| Dec 3, 2024 | 47.92 |
| Dec 2, 2024 | 47.89 |
| Nov 29, 2024 | 47.81 |
| Nov 27, 2024 | 47.65 |
| Nov 26, 2024 | 47.51 |
| Nov 25, 2024 | 47.32 |
| Nov 22, 2024 | 47.12 |
| Nov 21, 2024 | 46.92 |
| Nov 20, 2024 | 46.72 |
| Nov 19, 2024 | 46.54 |
| Nov 18, 2024 | 46.37 |
| Nov 15, 2024 | 46.21 |
| Nov 14, 2024 | 46.04 |
| Nov 13, 2024 | 45.86 |
| Nov 12, 2024 | 45.66 |
| Nov 11, 2024 | 45.45 |
| Nov 8, 2024 | 45.22 |
| Nov 7, 2024 | 44.99 |
| Nov 6, 2024 | 44.77 |
| Nov 5, 2024 | 44.56 |
| Nov 4, 2024 | 44.39 |
| Nov 1, 2024 | 44.23 |
| Oct 31, 2024 | 44.07 |
| Oct 30, 2024 | 43.94 |
| Oct 29, 2024 | 43.83 |
| Oct 28, 2024 | 43.73 |
| Oct 25, 2024 | 43.66 |
| Oct 24, 2024 | 43.60 |
| Oct 23, 2024 | 43.52 |
| Oct 22, 2024 | 43.42 |
| Oct 21, 2024 | 43.33 |
| Oct 18, 2024 | 43.23 |
| Oct 17, 2024 | 43.11 |
| Oct 16, 2024 | 42.99 |
| Oct 15, 2024 | 42.86 |
| Oct 14, 2024 | 42.77 |
| Oct 11, 2024 | 42.68 |
| Oct 10, 2024 | 42.57 |
| Oct 9, 2024 | 42.47 |
| Oct 8, 2024 | 42.37 |
| Oct 7, 2024 | 42.26 |
| Oct 4, 2024 | 42.16 |
| Oct 3, 2024 | 42.06 |
| Oct 2, 2024 | 41.97 |
| Oct 1, 2024 | 41.89 |
| Sep 30, 2024 | 41.82 |
| Sep 27, 2024 | 41.75 |
| Sep 26, 2024 | 41.70 |
| Sep 25, 2024 | 41.67 |
| Sep 24, 2024 | 41.61 |
| Sep 23, 2024 | 41.55 |
| Sep 20, 2024 | 41.50 |
| Sep 19, 2024 | 41.42 |
| Sep 18, 2024 | 41.31 |
| Sep 17, 2024 | 41.23 |
| Sep 16, 2024 | 41.15 |
| Sep 13, 2024 | 41.06 |
| Sep 12, 2024 | 40.99 |
| Sep 11, 2024 | 40.92 |
| Sep 10, 2024 | 40.86 |
| Sep 9, 2024 | 40.81 |
| Sep 6, 2024 | 40.75 |
| Sep 5, 2024 | 40.69 |
| Sep 4, 2024 | 40.62 |
| Sep 3, 2024 | 40.57 |
| Aug 30, 2024 | 40.52 |
| Aug 29, 2024 | 40.42 |
| Aug 28, 2024 | 40.32 |
| Aug 27, 2024 | 40.21 |
| Aug 26, 2024 | 40.08 |
| Aug 23, 2024 | 39.95 |
| Aug 22, 2024 | 39.82 |
| Aug 21, 2024 | 39.71 |
| Aug 20, 2024 | 39.57 |
| Aug 19, 2024 | 39.46 |
| Aug 16, 2024 | 39.32 |
| Aug 15, 2024 | 39.20 |
| Aug 14, 2024 | 39.07 |
| Aug 13, 2024 | 38.97 |
| Aug 12, 2024 | 38.85 |
| Aug 9, 2024 | 38.73 |
| Aug 8, 2024 | 38.61 |
| Aug 7, 2024 | 38.51 |
| Aug 6, 2024 | 38.40 |
| Aug 5, 2024 | 38.30 |
| Aug 2, 2024 | 38.21 |
| Aug 1, 2024 | 38.10 |
| Jul 31, 2024 | 37.97 |
| Jul 30, 2024 | 37.83 |
| Jul 29, 2024 | 37.69 |
| Jul 26, 2024 | 37.53 |
| Jul 25, 2024 | 37.36 |
| Jul 24, 2024 | 37.20 |
| Jul 23, 2024 | 37.03 |
| Jul 22, 2024 | 36.86 |
| Jul 19, 2024 | 36.69 |
| Jul 18, 2024 | 36.53 |
| Jul 17, 2024 | 36.37 |
| Jul 16, 2024 | 36.20 |
| Jul 15, 2024 | 36.02 |
| Jul 12, 2024 | 35.85 |
| Jul 11, 2024 | 35.70 |
| Jul 10, 2024 | 35.56 |
| Jul 9, 2024 | 35.43 |
| Jul 8, 2024 | 35.28 |
| Jul 5, 2024 | 35.19 |
| Jul 3, 2024 | 35.12 |
| Jul 2, 2024 | 35.06 |
| Jul 1, 2024 | 34.98 |
| Jun 28, 2024 | 34.89 |
| Jun 27, 2024 | 34.80 |
| Jun 26, 2024 | 34.70 |
| Jun 25, 2024 | 34.60 |
| Jun 24, 2024 | 34.49 |
| Jun 21, 2024 | 34.39 |
| Jun 20, 2024 | 34.30 |
| Jun 18, 2024 | 34.20 |
| Jun 17, 2024 | 34.10 |
| Jun 14, 2024 | 34.01 |
| Jun 13, 2024 | 33.89 |
| Jun 12, 2024 | 33.77 |
| Jun 11, 2024 | 33.64 |
| Jun 10, 2024 | 33.52 |
| Jun 7, 2024 | 33.39 |
| Jun 6, 2024 | 33.26 |
| Jun 5, 2024 | 33.14 |
| Jun 4, 2024 | 33.02 |
| Jun 3, 2024 | 32.90 |
| May 31, 2024 | 32.79 |
| May 30, 2024 | 32.70 |
| May 29, 2024 | 32.60 |
| May 28, 2024 | 32.50 |
| May 24, 2024 | 32.40 |
| May 23, 2024 | 32.31 |
| May 22, 2024 | 32.21 |
| May 21, 2024 | 32.11 |
| May 20, 2024 | 32.00 |
| May 17, 2024 | 31.89 |
| May 16, 2024 | 31.77 |
| May 15, 2024 | 31.65 |
| May 14, 2024 | 31.51 |
| May 13, 2024 | 31.40 |
| May 10, 2024 | 31.29 |
| May 9, 2024 | 31.19 |
| May 8, 2024 | 31.07 |
| May 7, 2024 | 30.95 |
| May 6, 2024 | 30.80 |
| May 3, 2024 | 30.65 |
| May 2, 2024 | 30.50 |
| May 1, 2024 | 30.35 |
| Apr 30, 2024 | 30.20 |
| Apr 29, 2024 | 30.07 |
| Apr 26, 2024 | 29.94 |
| Apr 25, 2024 | 29.82 |
| Apr 24, 2024 | 29.70 |
| Apr 23, 2024 | 29.57 |
| Apr 22, 2024 | 29.43 |
| Apr 19, 2024 | 29.28 |
| Apr 18, 2024 | 29.15 |
| Apr 17, 2024 | 29.00 |
| Apr 16, 2024 | 28.84 |
| Apr 15, 2024 | 28.70 |
| Apr 12, 2024 | 28.56 |
| Apr 11, 2024 | 28.41 |
| Apr 10, 2024 | 28.25 |
| Apr 9, 2024 | 28.09 |
| Apr 8, 2024 | 27.96 |
| Apr 5, 2024 | 27.84 |
| Apr 4, 2024 | 27.72 |
| Apr 3, 2024 | 27.63 |
| Apr 2, 2024 | 27.53 |
| Apr 1, 2024 | 27.44 |
| Mar 28, 2024 | 27.35 |
| Mar 27, 2024 | 27.23 |
| Mar 26, 2024 | 27.12 |
| Mar 25, 2024 | 27.02 |
| Mar 22, 2024 | 26.90 |
| Mar 21, 2024 | 26.78 |
| Mar 20, 2024 | 26.65 |
| Mar 19, 2024 | 26.54 |
| Mar 18, 2024 | 26.44 |
| Mar 15, 2024 | 26.32 |
| Mar 14, 2024 | 26.28 |
| Mar 13, 2024 | 26.25 |
| Mar 12, 2024 | 26.22 |
| Mar 11, 2024 | 26.21 |
| Mar 8, 2024 | 26.22 |
| Mar 7, 2024 | 26.19 |
| Mar 6, 2024 | 26.12 |
| Mar 5, 2024 | 26.07 |
| Mar 4, 2024 | 26.02 |
| Mar 1, 2024 | 25.98 |
| Feb 29, 2024 | 25.94 |
| Feb 28, 2024 | 25.89 |
| Feb 27, 2024 | 25.84 |
| Feb 26, 2024 | 25.78 |
| Feb 23, 2024 | 25.73 |
| Feb 22, 2024 | 25.71 |
| Feb 21, 2024 | 25.71 |
| Feb 20, 2024 | 25.70 |
| Feb 16, 2024 | 25.70 |
| Feb 15, 2024 | 25.70 |
| Feb 14, 2024 | 25.71 |
| Feb 13, 2024 | 25.71 |
| Feb 12, 2024 | 25.72 |
| Feb 9, 2024 | 25.73 |
| Feb 8, 2024 | 25.73 |
| Feb 7, 2024 | 25.74 |
| Feb 6, 2024 | 25.77 |
| Feb 5, 2024 | 25.80 |
| Feb 2, 2024 | 25.83 |
| Feb 1, 2024 | 25.87 |
| Jan 31, 2024 | 25.91 |
| Jan 30, 2024 | 25.95 |
| Jan 29, 2024 | 26.01 |
| Jan 26, 2024 | 26.05 |
| Jan 25, 2024 | 26.13 |
| Jan 24, 2024 | 26.19 |
| Jan 23, 2024 | 26.24 |
| Jan 22, 2024 | 26.30 |
| Jan 19, 2024 | 26.34 |
| Jan 18, 2024 | 26.41 |
| Jan 17, 2024 | 26.46 |
| Jan 16, 2024 | 26.50 |
| Jan 12, 2024 | 26.53 |
| Jan 11, 2024 | 26.55 |
| Jan 10, 2024 | 26.56 |
| Jan 9, 2024 | 26.57 |
| Jan 8, 2024 | 26.58 |
| Jan 5, 2024 | 26.60 |
| Jan 4, 2024 | 26.61 |
| Jan 3, 2024 | 26.63 |
| Jan 2, 2024 | 26.65 |
| Dec 29, 2023 | 26.66 |
| Dec 28, 2023 | 26.68 |
| Dec 27, 2023 | 26.68 |
| Dec 26, 2023 | 26.70 |
| Dec 22, 2023 | 26.73 |
| Dec 21, 2023 | 26.78 |
| Dec 20, 2023 | 26.84 |
| Dec 19, 2023 | 26.84 |
| Dec 18, 2023 | 26.83 |
| Dec 15, 2023 | 26.82 |
| Dec 14, 2023 | 26.81 |
| Dec 13, 2023 | 26.81 |
| Dec 12, 2023 | 26.81 |
| Dec 11, 2023 | 26.83 |
| Dec 8, 2023 | 26.86 |
| Dec 7, 2023 | 26.88 |
| Dec 6, 2023 | 26.90 |
| Dec 5, 2023 | 26.93 |
| Dec 4, 2023 | 26.96 |
| Dec 1, 2023 | 26.98 |
| Nov 30, 2023 | 27.01 |
| Nov 29, 2023 | 27.05 |
| Nov 28, 2023 | 27.09 |
| Nov 27, 2023 | 27.14 |
| Nov 24, 2023 | 27.18 |
| Nov 22, 2023 | 27.23 |
| Nov 21, 2023 | 27.29 |
| Nov 20, 2023 | 27.35 |
| Nov 17, 2023 | 27.39 |
| Nov 16, 2023 | 27.45 |
| Nov 15, 2023 | 27.49 |
| Nov 14, 2023 | 27.53 |
| Nov 13, 2023 | 27.57 |
| Nov 10, 2023 | 27.63 |
| Nov 9, 2023 | 27.69 |
| Nov 8, 2023 | 27.74 |
| Nov 7, 2023 | 27.78 |
| Nov 6, 2023 | 27.81 |
| Nov 3, 2023 | 27.85 |
| Nov 2, 2023 | 27.89 |
| Nov 1, 2023 | 27.93 |
| Oct 31, 2023 | 27.98 |
| Oct 30, 2023 | 28.03 |
| Oct 27, 2023 | 28.12 |
| Oct 26, 2023 | 28.20 |
| Oct 25, 2023 | 28.26 |
| Oct 24, 2023 | 28.31 |
| Oct 23, 2023 | 28.36 |
| Oct 20, 2023 | 28.42 |
| Oct 19, 2023 | 28.39 |
| Oct 18, 2023 | 28.36 |
| Oct 17, 2023 | 28.31 |
| Oct 16, 2023 | 28.25 |
| Oct 13, 2023 | 28.17 |
| Oct 12, 2023 | 28.14 |
| Oct 11, 2023 | 28.16 |
| Oct 10, 2023 | 28.15 |
| Oct 9, 2023 | 28.16 |
| Oct 6, 2023 | 28.16 |
| Oct 5, 2023 | 28.17 |
| Oct 4, 2023 | 28.18 |
| Oct 3, 2023 | 28.19 |
| Oct 2, 2023 | 28.20 |
| Sep 29, 2023 | 28.19 |
| Sep 28, 2023 | 28.16 |
| Sep 27, 2023 | 28.12 |
| Sep 26, 2023 | 28.07 |
| Sep 25, 2023 | 28.02 |
| Sep 22, 2023 | 27.96 |
| Sep 21, 2023 | 27.90 |
| Sep 20, 2023 | 27.83 |
| Sep 19, 2023 | 27.76 |
| Sep 18, 2023 | 27.68 |
| Sep 15, 2023 | 27.60 |
| Sep 14, 2023 | 27.51 |
| Sep 13, 2023 | 27.43 |
| Sep 12, 2023 | 27.34 |
| Sep 11, 2023 | 27.27 |
| Sep 8, 2023 | 27.18 |
| Sep 7, 2023 | 27.11 |
| Sep 6, 2023 | 27.01 |
| Sep 5, 2023 | 26.89 |
| Sep 1, 2023 | 26.76 |
| Aug 31, 2023 | 26.62 |
| Aug 30, 2023 | 26.49 |
| Aug 29, 2023 | 26.36 |
| Aug 28, 2023 | 26.23 |
| Aug 25, 2023 | 26.11 |
| Aug 24, 2023 | 26.00 |
| Aug 23, 2023 | 25.89 |
| Aug 22, 2023 | 25.80 |
| Aug 21, 2023 | 25.71 |
| Aug 18, 2023 | 25.62 |
| Aug 17, 2023 | 25.53 |
| Aug 16, 2023 | 25.45 |
| Aug 15, 2023 | 25.36 |
| Aug 14, 2023 | 25.26 |
| Aug 11, 2023 | 25.17 |
| Aug 10, 2023 | 25.09 |
| Aug 9, 2023 | 25.01 |
| Aug 8, 2023 | 24.94 |
| Aug 7, 2023 | 24.86 |
| Aug 4, 2023 | 24.80 |
| Aug 3, 2023 | 24.72 |
| Aug 2, 2023 | 24.60 |
| Aug 1, 2023 | 24.49 |
| Jul 31, 2023 | 24.41 |
| Jul 28, 2023 | 24.39 |
| Jul 27, 2023 | 24.38 |
| Jul 26, 2023 | 24.39 |
| Jul 25, 2023 | 24.37 |
| Jul 24, 2023 | 24.38 |
| Jul 21, 2023 | 24.38 |
| Jul 20, 2023 | 24.36 |
| Jul 19, 2023 | 24.33 |
| Jul 18, 2023 | 24.31 |
| Jul 17, 2023 | 24.29 |
| Jul 14, 2023 | 24.27 |
| Jul 13, 2023 | 24.26 |
| Jul 12, 2023 | 24.25 |
| Jul 11, 2023 | 24.24 |
| Jul 10, 2023 | 24.22 |
| Jul 7, 2023 | 24.21 |
| Jul 6, 2023 | 24.19 |
| Jul 5, 2023 | 24.18 |
| Jul 3, 2023 | 24.16 |
| Jun 30, 2023 | 24.15 |
| Jun 29, 2023 | 24.15 |
| Jun 28, 2023 | 24.14 |
| Jun 27, 2023 | 24.15 |
| Jun 26, 2023 | 24.17 |
| Jun 23, 2023 | 24.18 |
| Jun 22, 2023 | 24.20 |
| Jun 21, 2023 | 24.22 |
| Jun 20, 2023 | 24.25 |
| Jun 16, 2023 | 24.27 |
| Jun 15, 2023 | 24.30 |
| Jun 14, 2023 | 24.33 |
| Jun 13, 2023 | 24.35 |
| Jun 12, 2023 | 24.37 |
| Jun 9, 2023 | 24.39 |
| Jun 8, 2023 | 24.41 |
| Jun 7, 2023 | 24.46 |
| Jun 6, 2023 | 24.49 |
| Jun 5, 2023 | 24.49 |
| Jun 2, 2023 | 24.46 |
| Jun 1, 2023 | 24.43 |
| May 31, 2023 | 24.40 |
| May 30, 2023 | 24.38 |
| May 26, 2023 | 24.36 |
| May 25, 2023 | 24.33 |
| May 24, 2023 | 24.32 |
| May 23, 2023 | 24.30 |
| May 22, 2023 | 24.25 |
| May 19, 2023 | 24.21 |
| May 18, 2023 | 24.17 |
| May 17, 2023 | 24.15 |
| May 16, 2023 | 24.14 |
| May 15, 2023 | 24.10 |
| May 12, 2023 | 24.06 |
| May 11, 2023 | 24.04 |
| May 10, 2023 | 24.02 |
| May 9, 2023 | 24.02 |
| May 8, 2023 | 24.00 |
| May 5, 2023 | 23.99 |
| May 4, 2023 | 23.98 |
| May 3, 2023 | 23.99 |
| May 2, 2023 | 23.99 |
| May 1, 2023 | 24.00 |
| Apr 28, 2023 | 24.01 |
| Apr 27, 2023 | 24.03 |
| Apr 26, 2023 | 24.04 |
| Apr 25, 2023 | 24.05 |
| Apr 24, 2023 | 24.04 |
| Apr 21, 2023 | 24.03 |
| Apr 20, 2023 | 24.00 |
| Apr 19, 2023 | 23.98 |
| Apr 18, 2023 | 23.93 |
| Apr 17, 2023 | 23.89 |
| Apr 14, 2023 | 23.85 |
| Apr 13, 2023 | 23.84 |
| Apr 12, 2023 | 23.82 |
| Apr 11, 2023 | 23.83 |
| Apr 10, 2023 | 23.83 |
| Apr 6, 2023 | 23.85 |
| Apr 5, 2023 | 23.86 |
| Apr 4, 2023 | 23.85 |
| Apr 3, 2023 | 23.84 |
| Mar 31, 2023 | 23.82 |
| Mar 30, 2023 | 23.81 |
| Mar 29, 2023 | 23.80 |
| Mar 28, 2023 | 23.79 |
| Mar 27, 2023 | 23.79 |
| Mar 24, 2023 | 23.79 |
| Mar 23, 2023 | 23.79 |
| Mar 22, 2023 | 23.77 |
| Mar 21, 2023 | 23.76 |
| Mar 20, 2023 | 23.74 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 23.68 |
| Mar 15, 2023 | 23.63 |
| Mar 14, 2023 | 23.58 |
| Mar 13, 2023 | 23.55 |
| Mar 10, 2023 | 23.51 |
| Mar 9, 2023 | 23.49 |
| Mar 8, 2023 | 23.46 |
| Mar 7, 2023 | 23.42 |
| Mar 6, 2023 | 23.36 |
| Mar 3, 2023 | 23.29 |
| Mar 2, 2023 | 23.22 |
| Mar 1, 2023 | 23.18 |
| Feb 28, 2023 | 23.11 |
| Feb 27, 2023 | 23.04 |
| Feb 24, 2023 | 22.99 |
| Feb 23, 2023 | 22.95 |
| Feb 22, 2023 | 22.90 |
| Feb 21, 2023 | 22.85 |
| Feb 17, 2023 | 22.79 |
| Feb 16, 2023 | 22.71 |
| Feb 15, 2023 | 22.64 |
| Feb 14, 2023 | 22.57 |
| Feb 13, 2023 | 22.49 |
| Feb 10, 2023 | 22.43 |
| Feb 9, 2023 | 22.38 |
| Feb 8, 2023 | 22.33 |
| Feb 7, 2023 | 22.28 |
| Feb 6, 2023 | 22.22 |
| Feb 3, 2023 | 22.16 |
| Feb 2, 2023 | 22.12 |
| Feb 1, 2023 | 22.06 |
| Jan 31, 2023 | 22.01 |
| Jan 30, 2023 | 21.95 |
| Jan 27, 2023 | 21.88 |
| Jan 26, 2023 | 21.82 |
| Jan 25, 2023 | 21.76 |
| Jan 24, 2023 | 21.68 |
| Jan 23, 2023 | 21.60 |
| Jan 20, 2023 | 21.54 |
| Jan 19, 2023 | 21.48 |
| Jan 18, 2023 | 21.43 |
| Jan 17, 2023 | 21.38 |
| Jan 13, 2023 | 21.34 |
| Jan 12, 2023 | 21.26 |
| Jan 11, 2023 | 21.19 |
| Jan 10, 2023 | 21.15 |
| Jan 9, 2023 | 21.16 |
| Jan 6, 2023 | 21.20 |
| Jan 5, 2023 | 21.24 |
| Jan 4, 2023 | 21.27 |
| Jan 3, 2023 | 21.27 |
| Dec 30, 2022 | 21.28 |
| Dec 29, 2022 | 21.28 |
| Dec 28, 2022 | 21.29 |
| Dec 27, 2022 | 21.31 |
| Dec 23, 2022 | 21.31 |
| Dec 22, 2022 | 21.30 |
| Dec 21, 2022 | 21.26 |
| Dec 20, 2022 | 21.22 |
| Dec 19, 2022 | 21.22 |
| Dec 16, 2022 | 21.24 |
| Dec 15, 2022 | 21.23 |
| Dec 14, 2022 | 21.24 |
| Dec 13, 2022 | 21.22 |
| Dec 12, 2022 | 21.21 |
| Dec 9, 2022 | 21.21 |
| Dec 8, 2022 | 21.21 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 21.19 |
| Dec 5, 2022 | 21.18 |
| Dec 2, 2022 | 21.17 |
| Dec 1, 2022 | 21.15 |
| Nov 30, 2022 | 21.13 |
| Nov 29, 2022 | 21.12 |
| Nov 28, 2022 | 21.12 |
| Nov 25, 2022 | 21.14 |
| Nov 23, 2022 | 21.16 |
| Nov 22, 2022 | 21.17 |
| Nov 21, 2022 | 21.17 |
| Nov 18, 2022 | 21.16 |
| Nov 17, 2022 | 21.15 |
| Nov 16, 2022 | 21.12 |
| Nov 15, 2022 | 21.10 |
| Nov 14, 2022 | 21.07 |
| Nov 11, 2022 | 21.05 |
| Nov 10, 2022 | 21.01 |
| Nov 9, 2022 | 20.98 |
| Nov 8, 2022 | 20.97 |
| Nov 7, 2022 | 20.94 |
| Nov 4, 2022 | 20.91 |
| Nov 3, 2022 | 20.88 |
| Nov 2, 2022 | 20.83 |
| Nov 1, 2022 | 20.81 |
| Oct 31, 2022 | 20.79 |
| Oct 28, 2022 | 20.78 |
| Oct 27, 2022 | 20.77 |
| Oct 26, 2022 | 20.76 |
| Oct 25, 2022 | 20.76 |
| Oct 24, 2022 | 20.74 |
| Oct 21, 2022 | 20.72 |
| Oct 20, 2022 | 20.70 |
| Oct 19, 2022 | 20.69 |
| Oct 18, 2022 | 20.67 |
| Oct 17, 2022 | 20.63 |
| Oct 14, 2022 | 20.60 |
| Oct 13, 2022 | 20.58 |
| Oct 12, 2022 | 20.54 |
| Oct 11, 2022 | 20.51 |
| Oct 10, 2022 | 20.48 |
| Oct 7, 2022 | 20.46 |
| Oct 6, 2022 | 20.43 |
| Oct 5, 2022 | 20.40 |
| Oct 4, 2022 | 20.35 |
| Oct 3, 2022 | 20.29 |
| Sep 30, 2022 | 20.26 |
| Sep 29, 2022 | 20.21 |
| Sep 28, 2022 | 20.18 |
| Sep 27, 2022 | 20.19 |
| Sep 26, 2022 | 20.22 |
| Sep 23, 2022 | 20.26 |
| Sep 22, 2022 | 20.28 |
| Sep 21, 2022 | 20.30 |
| Sep 20, 2022 | 20.34 |
| Sep 19, 2022 | 20.35 |
| Sep 16, 2022 | 20.36 |
| Sep 15, 2022 | 20.38 |
| Sep 14, 2022 | 20.39 |
| Sep 13, 2022 | 20.41 |
| Sep 12, 2022 | 20.45 |
| Sep 9, 2022 | 20.47 |
| Sep 8, 2022 | 20.49 |
| Sep 7, 2022 | 20.51 |
| Sep 6, 2022 | 20.55 |
| Sep 2, 2022 | 20.58 |
| Sep 1, 2022 | 20.61 |
| Aug 31, 2022 | 20.63 |
| Aug 30, 2022 | 20.68 |
| Aug 29, 2022 | 20.74 |
| Aug 26, 2022 | 20.80 |
| Aug 25, 2022 | 20.86 |
| Aug 24, 2022 | 20.88 |
| Aug 23, 2022 | 20.91 |
| Aug 22, 2022 | 20.93 |
| Aug 19, 2022 | 20.97 |
| Aug 18, 2022 | 20.99 |
| Aug 17, 2022 | 21.01 |
| Aug 16, 2022 | 21.01 |
| Aug 15, 2022 | 20.99 |
| Aug 12, 2022 | 20.97 |
| Aug 11, 2022 | 20.92 |
| Aug 10, 2022 | 20.89 |
| Aug 9, 2022 | 20.84 |
| Aug 8, 2022 | 20.79 |
| Aug 5, 2022 | 20.73 |
| Aug 4, 2022 | 20.66 |
| Aug 3, 2022 | 20.64 |
| Aug 2, 2022 | 20.64 |
| Aug 1, 2022 | 20.65 |
| Jul 29, 2022 | 20.64 |
| Jul 28, 2022 | 20.60 |
| Jul 27, 2022 | 20.54 |
| Jul 26, 2022 | 20.48 |
| Jul 25, 2022 | 20.42 |
| Jul 22, 2022 | 20.38 |
| Jul 21, 2022 | 20.35 |
| Jul 20, 2022 | 20.31 |
| Jul 19, 2022 | 20.27 |
| Jul 18, 2022 | 20.22 |
| Jul 15, 2022 | 20.19 |
| Jul 14, 2022 | 20.15 |
| Jul 13, 2022 | 20.12 |
| Jul 12, 2022 | 20.10 |
| Jul 11, 2022 | 20.09 |
| Jul 8, 2022 | 20.08 |
| Jul 7, 2022 | 20.06 |
| Jul 6, 2022 | 20.04 |
| Jul 5, 2022 | 20.04 |
| Jul 1, 2022 | 20.02 |
| Jun 30, 2022 | 20.03 |
| Jun 29, 2022 | 20.05 |
| Jun 28, 2022 | 20.07 |
| Jun 27, 2022 | 20.11 |
| Jun 24, 2022 | 20.15 |
| Jun 23, 2022 | 20.18 |
| Jun 22, 2022 | 20.19 |
| Jun 21, 2022 | 20.21 |
| Jun 17, 2022 | 20.24 |
| Jun 16, 2022 | 20.28 |
| Jun 15, 2022 | 20.34 |
| Jun 14, 2022 | 20.39 |
| Jun 13, 2022 | 20.46 |
| Jun 10, 2022 | 20.53 |
| Jun 9, 2022 | 20.59 |
| Jun 8, 2022 | 20.66 |
| Jun 7, 2022 | 20.71 |
| Jun 6, 2022 | 20.76 |
| Jun 3, 2022 | 20.82 |
| Jun 2, 2022 | 20.86 |
| Jun 1, 2022 | 20.92 |
| May 31, 2022 | 20.99 |
| May 27, 2022 | 21.06 |
| May 26, 2022 | 21.14 |
| May 25, 2022 | 21.24 |
| May 24, 2022 | 21.34 |
| May 23, 2022 | 21.44 |
| May 20, 2022 | 21.53 |
| May 19, 2022 | 21.63 |
| May 18, 2022 | 21.75 |
| May 17, 2022 | 21.87 |
| May 16, 2022 | 21.97 |
| May 13, 2022 | 22.07 |
| May 12, 2022 | 22.18 |
| May 11, 2022 | 22.29 |
| May 10, 2022 | 22.39 |
| May 9, 2022 | 22.49 |
| May 6, 2022 | 22.58 |
| May 5, 2022 | 22.66 |
| May 4, 2022 | 22.70 |
| May 3, 2022 | 22.74 |
| May 2, 2022 | 22.79 |
| Apr 29, 2022 | 22.85 |
| Apr 28, 2022 | 22.91 |
| Apr 27, 2022 | 22.96 |
| Apr 26, 2022 | 23.03 |
| Apr 25, 2022 | 23.08 |
| Apr 22, 2022 | 23.14 |
| Apr 21, 2022 | 23.19 |
| Apr 20, 2022 | 23.24 |
| Apr 19, 2022 | 23.30 |
| Apr 18, 2022 | 23.34 |
| Apr 14, 2022 | 23.39 |
| Apr 13, 2022 | 23.45 |
| Apr 12, 2022 | 23.50 |
| Apr 11, 2022 | 23.58 |
| Apr 8, 2022 | 23.66 |
| Apr 7, 2022 | 23.73 |
| Apr 6, 2022 | 23.81 |
| Apr 5, 2022 | 23.87 |
| Apr 4, 2022 | 23.92 |
| Apr 1, 2022 | 23.97 |
| Mar 31, 2022 | 24.05 |
| Mar 30, 2022 | 24.13 |
| Mar 29, 2022 | 24.21 |
| Mar 28, 2022 | 24.27 |
| Mar 25, 2022 | 24.34 |
| Mar 24, 2022 | 24.41 |
| Mar 23, 2022 | 24.46 |
| Mar 22, 2022 | 24.52 |
| Mar 21, 2022 | 24.56 |
| Mar 18, 2022 | 24.62 |
| Mar 17, 2022 | 24.68 |
| Mar 16, 2022 | 24.77 |
| Mar 15, 2022 | 24.85 |
| Mar 14, 2022 | 24.94 |
| Mar 11, 2022 | 25.03 |
| Mar 10, 2022 | 25.11 |
| Mar 9, 2022 | 25.17 |
| Mar 8, 2022 | 25.25 |
| Mar 7, 2022 | 25.34 |
| Mar 4, 2022 | 25.43 |
| Mar 3, 2022 | 25.53 |
| Mar 2, 2022 | 25.63 |
| Mar 1, 2022 | 25.72 |
| Feb 28, 2022 | 25.81 |
| Feb 25, 2022 | 25.90 |
| Feb 24, 2022 | 25.99 |
| Feb 23, 2022 | 26.08 |
| Feb 22, 2022 | 26.17 |
| Feb 18, 2022 | 26.25 |
| Feb 17, 2022 | 26.34 |
| Feb 16, 2022 | 26.44 |
| Feb 15, 2022 | 26.53 |
| Feb 14, 2022 | 26.63 |
| Feb 11, 2022 | 26.74 |
| Feb 10, 2022 | 26.84 |
| Feb 9, 2022 | 26.94 |
| Feb 8, 2022 | 27.03 |
| Feb 7, 2022 | 27.11 |
| Feb 4, 2022 | 27.19 |
| Feb 3, 2022 | 27.27 |
| Feb 2, 2022 | 27.36 |
| Feb 1, 2022 | 27.44 |
| Jan 31, 2022 | 27.52 |
| Jan 28, 2022 | 27.61 |
| Jan 27, 2022 | 27.72 |
| Jan 26, 2022 | 27.81 |
| Jan 25, 2022 | 27.89 |
| Jan 24, 2022 | 27.96 |
| Jan 21, 2022 | 28.03 |
| Jan 20, 2022 | 28.09 |
| Jan 19, 2022 | 28.14 |
| Jan 18, 2022 | 28.17 |
| Jan 14, 2022 | 28.21 |
| Jan 13, 2022 | 28.21 |
| Jan 12, 2022 | 28.22 |
| Jan 11, 2022 | 28.22 |
| Jan 10, 2022 | 28.22 |
| Jan 7, 2022 | 28.26 |
| Jan 6, 2022 | 28.29 |
| Jan 5, 2022 | 28.31 |
| Jan 4, 2022 | 28.33 |
| Jan 3, 2022 | 28.32 |
| Dec 31, 2021 | 28.32 |
| Dec 30, 2021 | 28.34 |
| Dec 29, 2021 | 28.36 |
| Dec 28, 2021 | 28.38 |
| Dec 27, 2021 | 28.41 |
| Dec 23, 2021 | 28.42 |
| Dec 22, 2021 | 28.44 |
| Dec 21, 2021 | 28.46 |
| Dec 20, 2021 | 28.49 |
| Dec 17, 2021 | 28.52 |
| Dec 16, 2021 | 28.56 |
| Dec 15, 2021 | 28.59 |
| Dec 14, 2021 | 28.61 |
| Dec 13, 2021 | 28.66 |
| Dec 10, 2021 | 28.70 |
| Dec 9, 2021 | 28.75 |
| Dec 8, 2021 | 28.80 |
| Dec 7, 2021 | 28.82 |
| Dec 6, 2021 | 28.85 |
| Dec 3, 2021 | 28.88 |
| Dec 2, 2021 | 28.92 |
| Dec 1, 2021 | 28.96 |
| Nov 30, 2021 | 29.02 |
| Nov 29, 2021 | 29.07 |
| Nov 26, 2021 | 29.12 |
| Nov 24, 2021 | 29.16 |
| Nov 23, 2021 | 29.19 |
| Nov 22, 2021 | 29.23 |
| Nov 19, 2021 | 29.28 |
| Nov 18, 2021 | 29.30 |
| Nov 17, 2021 | 29.32 |
| Nov 16, 2021 | 29.33 |
| Nov 15, 2021 | 29.35 |
| Nov 12, 2021 | 29.36 |
| Nov 11, 2021 | 29.36 |
| Nov 10, 2021 | 29.37 |
| Nov 9, 2021 | 29.39 |
| Nov 8, 2021 | 29.41 |
| Nov 5, 2021 | 29.42 |
| Nov 4, 2021 | 29.43 |
| Nov 3, 2021 | 29.44 |
| Nov 2, 2021 | 29.45 |
| Nov 1, 2021 | 29.48 |
| Oct 29, 2021 | 29.50 |
| Oct 28, 2021 | 29.53 |
| Oct 27, 2021 | 29.56 |
| Oct 26, 2021 | 29.60 |
| Oct 25, 2021 | 29.64 |
| Oct 22, 2021 | 29.67 |
| Oct 21, 2021 | 29.70 |
| Oct 20, 2021 | 29.73 |
| Oct 19, 2021 | 29.76 |
| Oct 18, 2021 | 29.79 |
| Oct 15, 2021 | 29.82 |
| Oct 14, 2021 | 29.86 |
| Oct 13, 2021 | 29.88 |
| Oct 12, 2021 | 29.91 |
| Oct 11, 2021 | 29.95 |
| Oct 8, 2021 | 29.99 |
| Oct 7, 2021 | 30.05 |
| Oct 6, 2021 | 30.08 |
| Oct 5, 2021 | 30.13 |
| Oct 4, 2021 | 30.15 |
| Oct 1, 2021 | 30.18 |
| Sep 30, 2021 | 30.21 |
| Sep 29, 2021 | 30.23 |
| Sep 28, 2021 | 30.25 |
| Sep 27, 2021 | 30.25 |
| Sep 24, 2021 | 30.26 |
| Sep 23, 2021 | 30.27 |
| Sep 22, 2021 | 30.28 |
| Sep 21, 2021 | 30.29 |
| Sep 20, 2021 | 30.32 |
| Sep 17, 2021 | 30.35 |
| Sep 16, 2021 | 30.47 |
| Sep 15, 2021 | 30.60 |
| Sep 14, 2021 | 30.70 |
| Sep 13, 2021 | 30.81 |
| Sep 10, 2021 | 30.92 |
| Sep 9, 2021 | 31.01 |
| Sep 8, 2021 | 31.09 |
| Sep 7, 2021 | 31.19 |
| Sep 3, 2021 | 31.28 |
| Sep 2, 2021 | 31.38 |
| Sep 1, 2021 | 31.46 |
| Aug 31, 2021 | 31.56 |
| Aug 30, 2021 | 31.70 |
| Aug 27, 2021 | 31.86 |
| Aug 26, 2021 | 32.03 |
| Aug 25, 2021 | 32.23 |
| Aug 24, 2021 | 32.43 |
| Aug 23, 2021 | 32.64 |
| Aug 20, 2021 | 32.84 |
| Aug 19, 2021 | 33.02 |
| Aug 18, 2021 | 33.19 |
| Aug 17, 2021 | 33.36 |
| Aug 16, 2021 | 33.55 |
| Aug 13, 2021 | 33.74 |
| Aug 12, 2021 | 33.97 |
| Aug 11, 2021 | 34.22 |
| Aug 10, 2021 | 34.44 |
| Aug 9, 2021 | 34.63 |
| Aug 6, 2021 | 34.85 |
| Aug 5, 2021 | 35.05 |
| Aug 4, 2021 | 35.24 |
| Aug 3, 2021 | 35.44 |
| Aug 2, 2021 | 35.62 |
| Jul 30, 2021 | 35.79 |
| Jul 29, 2021 | 35.97 |
| Jul 28, 2021 | 36.11 |
| Jul 27, 2021 | 36.27 |
| Jul 26, 2021 | 36.42 |
| Jul 23, 2021 | 36.55 |
| Jul 22, 2021 | 36.71 |
| Jul 21, 2021 | 36.88 |
| Jul 20, 2021 | 37.04 |
| Jul 19, 2021 | 37.19 |
| Jul 16, 2021 | 37.37 |
| Jul 15, 2021 | 37.51 |
| Jul 14, 2021 | 37.66 |
| Jul 13, 2021 | 37.81 |
| Jul 12, 2021 | 37.94 |
| Jul 9, 2021 | 38.08 |
| Jul 8, 2021 | 38.23 |
| Jul 7, 2021 | 38.41 |
| Jul 6, 2021 | 38.61 |
| Jul 2, 2021 | 38.82 |
| Jul 1, 2021 | 39.03 |
| Jun 30, 2021 | 39.24 |
| Jun 29, 2021 | 39.46 |
| Jun 28, 2021 | 39.63 |
| Jun 25, 2021 | 39.77 |
| Jun 24, 2021 | 39.90 |
| Jun 23, 2021 | 40.02 |
| Jun 22, 2021 | 40.11 |
| Jun 21, 2021 | 40.19 |
| Jun 18, 2021 | 40.23 |
| Jun 17, 2021 | 40.29 |
| Jun 16, 2021 | 40.38 |
| Jun 15, 2021 | 40.46 |
| Jun 14, 2021 | 40.55 |
| Jun 11, 2021 | 40.64 |
| Jun 10, 2021 | 40.73 |
| Jun 9, 2021 | 40.80 |
| Jun 8, 2021 | 40.88 |
| Jun 7, 2021 | 40.94 |
| Jun 4, 2021 | 40.99 |
| Jun 3, 2021 | 41.07 |
| Jun 2, 2021 | 41.17 |
| Jun 1, 2021 | 41.28 |
| May 28, 2021 | 41.37 |
| May 27, 2021 | 41.46 |
| May 26, 2021 | 41.54 |
| May 25, 2021 | 41.63 |
| May 24, 2021 | 41.73 |
| May 21, 2021 | 41.83 |
| May 20, 2021 | 41.92 |
| May 19, 2021 | 42.03 |
| May 18, 2021 | 42.15 |
| May 17, 2021 | 42.25 |
| May 14, 2021 | 42.36 |
| May 13, 2021 | 42.45 |
| May 12, 2021 | 42.57 |
| May 11, 2021 | 42.68 |
| May 10, 2021 | 42.82 |
| May 7, 2021 | 42.96 |
| May 6, 2021 | 43.08 |
| May 5, 2021 | 43.21 |
| May 4, 2021 | 43.33 |
| May 3, 2021 | 43.45 |
| Apr 30, 2021 | 43.53 |
| Apr 29, 2021 | 43.60 |
| Apr 28, 2021 | 43.64 |
| Apr 27, 2021 | 43.72 |
| Apr 26, 2021 | 43.72 |
| Apr 23, 2021 | 43.73 |
| Apr 22, 2021 | 43.76 |
| Apr 21, 2021 | 43.77 |
| Apr 20, 2021 | 43.79 |
| Apr 19, 2021 | 43.81 |
| Apr 16, 2021 | 43.81 |
| Apr 15, 2021 | 43.79 |
| Apr 14, 2021 | 43.78 |
| Apr 13, 2021 | 43.78 |
| Apr 12, 2021 | 43.80 |
| Apr 9, 2021 | 43.81 |
| Apr 8, 2021 | 43.76 |
| Apr 7, 2021 | 43.67 |
| Apr 6, 2021 | 43.57 |
| Apr 5, 2021 | 43.44 |
| Apr 1, 2021 | 43.30 |
| Mar 31, 2021 | 43.17 |
| Mar 30, 2021 | 43.03 |
| Mar 29, 2021 | 42.90 |
| Mar 26, 2021 | 42.80 |
| Mar 25, 2021 | 42.67 |
| Mar 24, 2021 | 42.53 |
| Mar 23, 2021 | 42.40 |
| Mar 22, 2021 | 42.24 |
| Mar 19, 2021 | 42.09 |
| Mar 18, 2021 | 42.01 |
| Mar 17, 2021 | 41.94 |
| Mar 16, 2021 | 41.83 |
| Mar 15, 2021 | 41.78 |
| Mar 12, 2021 | 41.75 |
| Mar 11, 2021 | 41.73 |
| Mar 10, 2021 | 41.70 |
| Mar 9, 2021 | 41.67 |
| Mar 8, 2021 | 41.66 |
| Mar 5, 2021 | 41.64 |
| Mar 4, 2021 | 41.58 |
| Mar 3, 2021 | 41.56 |
| Mar 2, 2021 | 41.54 |
| Mar 1, 2021 | 41.49 |
| Feb 26, 2021 | 41.42 |
| Feb 25, 2021 | 41.32 |
| Feb 24, 2021 | 41.22 |
| Feb 23, 2021 | 41.09 |
| Feb 22, 2021 | 40.99 |
| Feb 19, 2021 | 40.88 |
| Feb 18, 2021 | 40.77 |
| Feb 17, 2021 | 40.63 |
| Feb 16, 2021 | 40.48 |
| Feb 12, 2021 | 40.34 |
| Feb 11, 2021 | 40.17 |
| Feb 10, 2021 | 39.98 |
| Feb 9, 2021 | 39.76 |
| Feb 8, 2021 | 39.51 |
| Feb 5, 2021 | 39.24 |
| Feb 4, 2021 | 38.99 |
| Feb 3, 2021 | 38.78 |
| Feb 2, 2021 | 38.59 |
| Feb 1, 2021 | 38.41 |
| Jan 29, 2021 | 38.23 |
| Jan 28, 2021 | 38.08 |
| Jan 27, 2021 | 37.95 |
| Jan 26, 2021 | 37.85 |
| Jan 25, 2021 | 37.74 |
| Jan 22, 2021 | 37.59 |
| Jan 21, 2021 | 37.45 |
| Jan 20, 2021 | 37.30 |
| Jan 19, 2021 | 37.15 |
| Jan 15, 2021 | 37.00 |
| Jan 14, 2021 | 36.86 |
| Jan 13, 2021 | 36.72 |
| Jan 12, 2021 | 36.60 |
| Jan 11, 2021 | 36.49 |
| Jan 8, 2021 | 36.36 |
| Jan 7, 2021 | 36.21 |
| Jan 6, 2021 | 36.05 |
| Jan 5, 2021 | 35.93 |
| Jan 4, 2021 | 35.80 |
| Dec 31, 2020 | 35.70 |
| Dec 30, 2020 | 35.59 |
| Dec 29, 2020 | 35.45 |
| Dec 28, 2020 | 35.30 |
| Dec 24, 2020 | 35.13 |
| Dec 23, 2020 | 34.94 |
| Dec 22, 2020 | 34.75 |
| Dec 21, 2020 | 34.56 |
| Dec 18, 2020 | 34.36 |
| Dec 17, 2020 | 34.19 |
| Dec 16, 2020 | 34.01 |
| Dec 15, 2020 | 33.84 |
| Dec 14, 2020 | 33.63 |
| Dec 11, 2020 | 33.45 |
| Dec 10, 2020 | 33.29 |
| Dec 9, 2020 | 33.11 |
| Dec 8, 2020 | 32.94 |
| Dec 7, 2020 | 32.76 |
| Dec 4, 2020 | 32.60 |
| Dec 3, 2020 | 32.45 |
| Dec 2, 2020 | 32.32 |
| Dec 1, 2020 | 32.18 |
| Nov 30, 2020 | 32.05 |
| Nov 27, 2020 | 31.89 |
| Nov 25, 2020 | 31.73 |
| Nov 24, 2020 | 31.57 |
| Nov 23, 2020 | 31.45 |
| Nov 20, 2020 | 31.35 |
| Nov 19, 2020 | 31.28 |
| Nov 18, 2020 | 31.21 |
| Nov 17, 2020 | 31.14 |
| Nov 16, 2020 | 31.05 |
| Nov 13, 2020 | 30.99 |
| Nov 12, 2020 | 30.93 |
| Nov 11, 2020 | 30.90 |
| Nov 10, 2020 | 30.94 |
| Nov 9, 2020 | 30.96 |
| Nov 6, 2020 | 31.00 |
| Nov 5, 2020 | 31.03 |
| Nov 4, 2020 | 31.07 |
| Nov 3, 2020 | 31.14 |
| Nov 2, 2020 | 31.19 |
| Oct 30, 2020 | 31.21 |
| Oct 29, 2020 | 31.25 |
| Oct 28, 2020 | 31.28 |
| Oct 27, 2020 | 31.32 |
| Oct 26, 2020 | 31.32 |
| Oct 23, 2020 | 31.31 |
| Oct 22, 2020 | 31.25 |
| Oct 21, 2020 | 31.19 |
| Oct 20, 2020 | 31.14 |
| Oct 19, 2020 | 31.02 |
| Oct 16, 2020 | 30.88 |
| Oct 15, 2020 | 30.74 |
| Oct 14, 2020 | 30.62 |
| Oct 13, 2020 | 30.52 |
| Oct 12, 2020 | 30.43 |
| Oct 9, 2020 | 30.38 |
| Oct 8, 2020 | 30.33 |
| Oct 7, 2020 | 30.29 |
| Oct 6, 2020 | 30.24 |
| Oct 5, 2020 | 30.20 |
| Oct 2, 2020 | 30.15 |
| Oct 1, 2020 | 30.16 |
| Sep 30, 2020 | 30.19 |
| Sep 29, 2020 | 30.21 |
| Sep 28, 2020 | 30.25 |
| Sep 25, 2020 | 30.28 |
| Sep 24, 2020 | 30.29 |
| Sep 23, 2020 | 30.27 |
| Sep 22, 2020 | 30.24 |
| Sep 21, 2020 | 30.22 |
| Sep 18, 2020 | 30.23 |
| Sep 17, 2020 | 30.23 |
| Sep 16, 2020 | 30.21 |
| Sep 15, 2020 | 30.19 |
| Sep 14, 2020 | 30.19 |
| Sep 11, 2020 | 30.18 |
| Sep 10, 2020 | 30.15 |
| Sep 9, 2020 | 30.13 |
| Sep 8, 2020 | 30.07 |
| Sep 4, 2020 | 30.03 |
| Sep 3, 2020 | 29.97 |
| Sep 2, 2020 | 29.92 |
| Sep 1, 2020 | 29.87 |
| Aug 31, 2020 | 29.83 |
| Aug 28, 2020 | 29.78 |
| Aug 27, 2020 | 29.73 |
| Aug 26, 2020 | 29.68 |
| Aug 25, 2020 | 29.63 |
| Aug 24, 2020 | 29.57 |
| Aug 21, 2020 | 29.50 |
| Aug 20, 2020 | 29.46 |
| Aug 19, 2020 | 29.42 |
| Aug 18, 2020 | 29.39 |
| Aug 17, 2020 | 29.38 |
| Aug 14, 2020 | 29.38 |
| Aug 13, 2020 | 29.37 |
| Aug 12, 2020 | 29.33 |
| Aug 11, 2020 | 29.30 |
| Aug 10, 2020 | 29.24 |
| Aug 7, 2020 | 29.16 |
| Aug 6, 2020 | 29.10 |
| Aug 5, 2020 | 29.05 |
| Aug 4, 2020 | 29.05 |
| Aug 3, 2020 | 29.06 |
| Jul 31, 2020 | 29.11 |
| Jul 30, 2020 | 29.16 |
| Jul 29, 2020 | 29.25 |
| Jul 28, 2020 | 29.34 |
| Jul 27, 2020 | 29.42 |
| Jul 24, 2020 | 29.50 |
| Jul 23, 2020 | 29.59 |
| Jul 22, 2020 | 29.66 |
| Jul 21, 2020 | 29.72 |
| Jul 20, 2020 | 29.79 |
| Jul 17, 2020 | 29.88 |
| Jul 16, 2020 | 29.95 |
| Jul 15, 2020 | 30.00 |
| Jul 14, 2020 | 30.04 |
| Jul 13, 2020 | 30.10 |
| Jul 10, 2020 | 30.12 |
| Jul 9, 2020 | 30.11 |
| Jul 8, 2020 | 30.11 |
| Jul 7, 2020 | 30.13 |