Regeneron Pharmaceuticals (REGN) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 601.40 |
| May 29, 2026 | 614.78 |
| May 28, 2026 | 621.52 |
| May 27, 2026 | 627.74 |
| May 26, 2026 | 634.58 |
| May 22, 2026 | 638.88 |
| May 21, 2026 | 642.88 |
| May 20, 2026 | 648.93 |
| May 19, 2026 | 629.92 |
| May 18, 2026 | 630.08 |
| May 15, 2026 | 698.25 |
| May 14, 2026 | 713.45 |
| May 13, 2026 | 719.88 |
| May 12, 2026 | 723.41 |
| May 11, 2026 | 712.77 |
| May 8, 2026 | 714.89 |
| May 7, 2026 | 709.10 |
| May 6, 2026 | 721.05 |
| May 5, 2026 | 702.27 |
| May 4, 2026 | 709.21 |
| May 1, 2026 | 701.42 |
| Apr 30, 2026 | 707.06 |
| Apr 29, 2026 | 686.36 |
| Apr 28, 2026 | 731.77 |
| Apr 27, 2026 | 744.44 |
| Apr 24, 2026 | 751.57 |
| Apr 23, 2026 | 766.02 |
| Apr 22, 2026 | 746.58 |
| Apr 21, 2026 | 747.36 |
| Apr 20, 2026 | 749.41 |
| Apr 17, 2026 | 750.57 |
| Apr 16, 2026 | 746.00 |
| Apr 15, 2026 | 753.93 |
| Apr 14, 2026 | 755.51 |
| Apr 13, 2026 | 746.46 |
| Apr 10, 2026 | 748.87 |
| Apr 9, 2026 | 767.85 |
| Apr 8, 2026 | 775.53 |
| Apr 7, 2026 | 760.27 |
| Apr 6, 2026 | 763.04 |
| Apr 2, 2026 | 761.85 |
| Apr 1, 2026 | 777.25 |
| Mar 31, 2026 | 772.64 |
| Mar 30, 2026 | 749.29 |
| Mar 27, 2026 | 737.71 |
| Mar 26, 2026 | 756.73 |
| Mar 25, 2026 | 749.47 |
| Mar 24, 2026 | 741.69 |
| Mar 23, 2026 | 736.53 |
| Mar 20, 2026 | 732.87 |
| Mar 19, 2026 | 737.45 |
| Mar 18, 2026 | 744.12 |
| Mar 17, 2026 | 759.05 |
| Mar 16, 2026 | 756.91 |
| Mar 13, 2026 | 745.77 |
| Mar 12, 2026 | 746.61 |
| Mar 11, 2026 | 774.66 |
| Mar 10, 2026 | 772.03 |
| Mar 9, 2026 | 781.60 |
| Mar 6, 2026 | 759.86 |
| Mar 5, 2026 | 764.93 |
| Mar 4, 2026 | 787.50 |
| Mar 3, 2026 | 766.66 |
| Mar 2, 2026 | 790.81 |
| Feb 27, 2026 | 781.67 |
| Feb 26, 2026 | 770.79 |
| Feb 25, 2026 | 784.28 |
| Feb 24, 2026 | 772.19 |
| Feb 23, 2026 | 787.04 |
| Feb 20, 2026 | 779.67 |
| Feb 19, 2026 | 782.38 |
| Feb 18, 2026 | 792.16 |
| Feb 17, 2026 | 793.53 |
| Feb 13, 2026 | 803.17 |
| Feb 12, 2026 | 783.65 |
| Feb 11, 2026 | 778.97 |
| Feb 10, 2026 | 754.91 |
| Feb 9, 2026 | 780.28 |
| Feb 6, 2026 | 785.51 |
| Feb 5, 2026 | 766.63 |
| Feb 4, 2026 | 775.06 |
| Feb 3, 2026 | 759.18 |
| Feb 2, 2026 | 755.02 |
| Jan 30, 2026 | 741.45 |
| Jan 29, 2026 | 749.44 |
| Jan 28, 2026 | 751.13 |
| Jan 27, 2026 | 771.25 |
| Jan 26, 2026 | 762.65 |
| Jan 23, 2026 | 753.55 |
| Jan 22, 2026 | 755.51 |
| Jan 21, 2026 | 749.33 |
| Jan 20, 2026 | 733.78 |
| Jan 16, 2026 | 733.04 |
| Jan 15, 2026 | 741.92 |
| Jan 14, 2026 | 754.14 |
| Jan 13, 2026 | 758.91 |
| Jan 12, 2026 | 768.00 |
| Jan 9, 2026 | 796.55 |
| Jan 8, 2026 | 801.01 |
| Jan 7, 2026 | 812.27 |
| Jan 6, 2026 | 776.54 |
| Jan 5, 2026 | 763.23 |
| Jan 2, 2026 | 776.31 |
| Dec 31, 2025 | 771.87 |
| Dec 30, 2025 | 773.94 |
| Dec 29, 2025 | 780.50 |
| Dec 26, 2025 | 784.97 |
| Dec 24, 2025 | 783.71 |
| Dec 23, 2025 | 785.17 |
| Dec 22, 2025 | 779.36 |
| Dec 19, 2025 | 767.96 |
| Dec 18, 2025 | 748.71 |
| Dec 17, 2025 | 749.79 |
| Dec 16, 2025 | 746.36 |
| Dec 15, 2025 | 752.62 |
| Dec 12, 2025 | 741.29 |
| Dec 11, 2025 | 746.80 |
| Dec 10, 2025 | 726.21 |
| Dec 9, 2025 | 692.58 |
| Dec 8, 2025 | 703.26 |
| Dec 5, 2025 | 718.36 |
| Dec 4, 2025 | 722.80 |
| Dec 3, 2025 | 723.67 |
| Dec 2, 2025 | 742.00 |
| Dec 1, 2025 | 750.11 |
| Nov 28, 2025 | 780.19 |
| Nov 26, 2025 | 784.61 |
| Nov 25, 2025 | 787.32 |
| Nov 24, 2025 | 761.45 |
| Nov 21, 2025 | 755.90 |
| Nov 20, 2025 | 737.00 |
| Nov 19, 2025 | 702.75 |
| Nov 18, 2025 | 725.34 |
| Nov 17, 2025 | 704.31 |
| Nov 14, 2025 | 693.50 |
| Nov 13, 2025 | 694.99 |
| Nov 12, 2025 | 681.72 |
| Nov 11, 2025 | 674.55 |
| Nov 10, 2025 | 654.74 |
| Nov 7, 2025 | 657.53 |
| Nov 6, 2025 | 646.87 |
| Nov 5, 2025 | 644.19 |
| Nov 4, 2025 | 628.00 |
| Nov 3, 2025 | 642.25 |
| Oct 31, 2025 | 651.80 |
| Oct 30, 2025 | 654.04 |
| Oct 29, 2025 | 652.91 |
| Oct 28, 2025 | 654.48 |
| Oct 27, 2025 | 585.31 |
| Oct 24, 2025 | 577.95 |
| Oct 23, 2025 | 575.69 |
| Oct 22, 2025 | 584.74 |
| Oct 21, 2025 | 579.34 |
| Oct 20, 2025 | 576.77 |
| Oct 17, 2025 | 578.05 |
| Oct 16, 2025 | 569.17 |
| Oct 15, 2025 | 576.42 |
| Oct 14, 2025 | 572.60 |
| Oct 13, 2025 | 557.73 |
| Oct 10, 2025 | 564.63 |
| Oct 9, 2025 | 569.90 |
| Oct 8, 2025 | 563.86 |
| Oct 7, 2025 | 583.24 |
| Oct 6, 2025 | 585.48 |
| Oct 3, 2025 | 600.00 |
| Oct 2, 2025 | 600.00 |
| Oct 1, 2025 | 599.94 |
| Sep 30, 2025 | 562.27 |
| Sep 29, 2025 | 560.75 |
| Sep 26, 2025 | 563.90 |
| Sep 25, 2025 | 555.51 |
| Sep 24, 2025 | 576.98 |
| Sep 23, 2025 | 567.89 |
| Sep 22, 2025 | 595.68 |
| Sep 19, 2025 | 591.99 |
| Sep 18, 2025 | 598.71 |
| Sep 17, 2025 | 585.50 |
| Sep 16, 2025 | 575.06 |
| Sep 15, 2025 | 572.59 |
| Sep 12, 2025 | 560.00 |
| Sep 11, 2025 | 568.20 |
| Sep 10, 2025 | 555.83 |
| Sep 9, 2025 | 556.53 |
| Sep 8, 2025 | 558.44 |
| Sep 5, 2025 | 573.38 |
| Sep 4, 2025 | 567.22 |
| Sep 3, 2025 | 563.80 |
| Sep 2, 2025 | 577.90 |
| Aug 29, 2025 | 580.70 |
| Aug 28, 2025 | 579.61 |
| Aug 27, 2025 | 586.96 |
| Aug 26, 2025 | 587.65 |
| Aug 25, 2025 | 572.38 |
| Aug 22, 2025 | 589.48 |
| Aug 21, 2025 | 598.16 |
| Aug 20, 2025 | 591.01 |
| Aug 19, 2025 | 571.78 |
| Aug 18, 2025 | 573.91 |
| Aug 15, 2025 | 580.41 |
| Aug 14, 2025 | 565.97 |
| Aug 13, 2025 | 561.55 |
| Aug 12, 2025 | 556.55 |
| Aug 11, 2025 | 545.94 |
| Aug 8, 2025 | 563.00 |
| Aug 7, 2025 | 559.80 |
| Aug 6, 2025 | 555.13 |
| Aug 5, 2025 | 569.90 |
| Aug 4, 2025 | 571.54 |
| Aug 1, 2025 | 558.87 |
| Jul 31, 2025 | 545.46 |
| Jul 30, 2025 | 554.58 |
| Jul 29, 2025 | 558.15 |
| Jul 28, 2025 | 558.63 |
| Jul 25, 2025 | 563.10 |
| Jul 24, 2025 | 564.64 |
| Jul 23, 2025 | 572.39 |
| Jul 22, 2025 | 560.93 |
| Jul 21, 2025 | 545.53 |
| Jul 18, 2025 | 542.52 |
| Jul 17, 2025 | 550.00 |
| Jul 16, 2025 | 547.93 |
| Jul 15, 2025 | 547.96 |
| Jul 14, 2025 | 570.59 |
| Jul 11, 2025 | 567.74 |
| Jul 10, 2025 | 559.76 |
| Jul 9, 2025 | 552.58 |
| Jul 8, 2025 | 547.75 |
| Jul 7, 2025 | 538.11 |
| Jul 3, 2025 | 547.36 |
| Jul 2, 2025 | 547.74 |
| Jul 1, 2025 | 534.91 |
| Jun 30, 2025 | 525.00 |
| Jun 27, 2025 | 521.00 |
| Jun 26, 2025 | 521.00 |
| Jun 25, 2025 | 520.29 |
| Jun 24, 2025 | 522.27 |
| Jun 23, 2025 | 511.92 |
| Jun 20, 2025 | 509.72 |
| Jun 18, 2025 | 513.58 |
| Jun 17, 2025 | 508.86 |
| Jun 16, 2025 | 522.68 |
| Jun 13, 2025 | 529.24 |
| Jun 12, 2025 | 521.84 |
| Jun 11, 2025 | 518.60 |
| Jun 10, 2025 | 523.53 |
| Jun 9, 2025 | 517.60 |
| Jun 6, 2025 | 493.22 |
| Jun 5, 2025 | 483.07 |
| Jun 4, 2025 | 484.93 |
| Jun 3, 2025 | 487.86 |
| Jun 2, 2025 | 490.81 |
| May 30, 2025 | 490.28 |
| May 29, 2025 | 605.39 |
| May 28, 2025 | 591.85 |
| May 27, 2025 | 603.26 |
| May 23, 2025 | 588.34 |
| May 22, 2025 | 596.85 |
| May 21, 2025 | 604.62 |
| May 20, 2025 | 614.79 |
| May 19, 2025 | 596.54 |
| May 16, 2025 | 594.32 |
| May 15, 2025 | 584.99 |
| May 14, 2025 | 571.36 |
| May 13, 2025 | 574.16 |
| May 12, 2025 | 575.63 |
| May 9, 2025 | 527.78 |
| May 8, 2025 | 547.67 |
| May 7, 2025 | 560.93 |
| May 6, 2025 | 558.52 |
| May 5, 2025 | 603.58 |
| May 2, 2025 | 605.61 |
| May 1, 2025 | 590.00 |
| Apr 30, 2025 | 598.76 |
| Apr 29, 2025 | 568.91 |
| Apr 28, 2025 | 610.86 |
| Apr 25, 2025 | 602.64 |
| Apr 24, 2025 | 599.76 |
| Apr 23, 2025 | 587.85 |
| Apr 22, 2025 | 585.49 |
| Apr 21, 2025 | 561.49 |
| Apr 17, 2025 | 563.16 |
| Apr 16, 2025 | 549.28 |
| Apr 15, 2025 | 557.91 |
| Apr 14, 2025 | 571.06 |
| Apr 11, 2025 | 554.18 |
| Apr 10, 2025 | 546.39 |
| Apr 9, 2025 | 576.72 |
| Apr 8, 2025 | 556.81 |
| Apr 7, 2025 | 572.78 |
| Apr 4, 2025 | 573.45 |
| Apr 3, 2025 | 610.64 |
| Apr 2, 2025 | 625.60 |
| Apr 1, 2025 | 617.00 |
| Mar 31, 2025 | 634.23 |
| Mar 28, 2025 | 637.36 |
| Mar 27, 2025 | 635.83 |
| Mar 26, 2025 | 640.14 |
| Mar 25, 2025 | 634.14 |
| Mar 24, 2025 | 661.00 |
| Mar 21, 2025 | 658.48 |
| Mar 20, 2025 | 662.62 |
| Mar 19, 2025 | 672.36 |
| Mar 18, 2025 | 664.96 |
| Mar 17, 2025 | 678.42 |
| Mar 14, 2025 | 666.87 |
| Mar 13, 2025 | 680.61 |
| Mar 12, 2025 | 689.50 |
| Mar 11, 2025 | 718.16 |
| Mar 10, 2025 | 744.83 |
| Mar 7, 2025 | 707.51 |
| Mar 6, 2025 | 698.44 |
| Mar 5, 2025 | 687.15 |
| Mar 4, 2025 | 675.49 |
| Mar 3, 2025 | 684.87 |
| Feb 28, 2025 | 698.74 |
| Feb 27, 2025 | 702.78 |
| Feb 26, 2025 | 706.94 |
| Feb 25, 2025 | 723.47 |
| Feb 24, 2025 | 713.25 |
| Feb 21, 2025 | 700.33 |
| Feb 20, 2025 | 696.02 |
| Feb 19, 2025 | 685.66 |
| Feb 18, 2025 | 680.00 |
| Feb 14, 2025 | 673.60 |
| Feb 13, 2025 | 674.27 |
| Feb 12, 2025 | 663.86 |
| Feb 11, 2025 | 665.46 |
| Feb 10, 2025 | 690.36 |
| Feb 7, 2025 | 710.00 |
| Feb 6, 2025 | 722.07 |
| Feb 5, 2025 | 716.72 |
| Feb 4, 2025 | 697.05 |
| Feb 3, 2025 | 666.85 |
| Jan 31, 2025 | 672.98 |
| Jan 30, 2025 | 683.08 |
| Jan 29, 2025 | 687.27 |
| Jan 28, 2025 | 686.33 |
| Jan 27, 2025 | 684.71 |
| Jan 24, 2025 | 675.79 |
| Jan 23, 2025 | 694.64 |
| Jan 22, 2025 | 680.03 |
| Jan 21, 2025 | 687.80 |
| Jan 17, 2025 | 681.58 |
| Jan 16, 2025 | 693.23 |
| Jan 15, 2025 | 703.43 |
| Jan 14, 2025 | 690.87 |
| Jan 13, 2025 | 716.90 |
| Jan 10, 2025 | 696.88 |
| Jan 8, 2025 | 733.59 |
| Jan 7, 2025 | 730.30 |
| Jan 6, 2025 | 716.26 |
| Jan 3, 2025 | 718.15 |
| Jan 2, 2025 | 715.19 |
| Dec 31, 2024 | 712.33 |
| Dec 30, 2024 | 702.59 |
| Dec 27, 2024 | 712.40 |
| Dec 26, 2024 | 716.68 |
| Dec 24, 2024 | 714.47 |
| Dec 23, 2024 | 715.13 |
| Dec 20, 2024 | 701.85 |
| Dec 19, 2024 | 708.25 |
| Dec 18, 2024 | 714.62 |
| Dec 17, 2024 | 740.01 |
| Dec 16, 2024 | 724.87 |
| Dec 13, 2024 | 731.30 |
| Dec 12, 2024 | 740.97 |
| Dec 11, 2024 | 773.00 |
| Dec 10, 2024 | 778.50 |
| Dec 9, 2024 | 788.00 |
| Dec 6, 2024 | 778.00 |
| Dec 5, 2024 | 767.90 |
| Dec 4, 2024 | 754.26 |
| Dec 3, 2024 | 749.57 |
| Dec 2, 2024 | 762.34 |
| Nov 29, 2024 | 750.22 |
| Nov 27, 2024 | 754.87 |
| Nov 26, 2024 | 753.03 |
| Nov 25, 2024 | 749.51 |
| Nov 22, 2024 | 738.00 |
| Nov 21, 2024 | 744.50 |
| Nov 20, 2024 | 743.35 |
| Nov 19, 2024 | 744.60 |
| Nov 18, 2024 | 762.00 |
| Nov 15, 2024 | 756.81 |
| Nov 14, 2024 | 782.51 |
| Nov 13, 2024 | 804.33 |
| Nov 12, 2024 | 821.00 |
| Nov 11, 2024 | 825.68 |
| Nov 8, 2024 | 828.42 |
| Nov 7, 2024 | 824.48 |
| Nov 6, 2024 | 816.65 |
| Nov 5, 2024 | 829.43 |
| Nov 4, 2024 | 828.84 |
| Nov 1, 2024 | 843.60 |
| Oct 31, 2024 | 838.20 |
| Oct 30, 2024 | 922.79 |
| Oct 29, 2024 | 927.33 |
| Oct 28, 2024 | 928.61 |
| Oct 25, 2024 | 933.02 |
| Oct 24, 2024 | 928.90 |
| Oct 23, 2024 | 941.39 |
| Oct 22, 2024 | 962.34 |
| Oct 21, 2024 | 968.50 |
| Oct 18, 2024 | 990.68 |
| Oct 17, 2024 | 998.23 |
| Oct 16, 2024 | 1,007.96 |
| Oct 15, 2024 | 1,016.53 |
| Oct 14, 2024 | 1,014.25 |
| Oct 11, 2024 | 1,015.67 |
| Oct 10, 2024 | 999.02 |
| Oct 9, 2024 | 1,012.19 |
| Oct 8, 2024 | 1,005.26 |
| Oct 7, 2024 | 996.05 |
| Oct 4, 2024 | 1,012.82 |
| Oct 3, 2024 | 1,014.59 |
| Oct 2, 2024 | 1,040.27 |
| Oct 1, 2024 | 1,046.91 |
| Sep 30, 2024 | 1,051.24 |
| Sep 27, 2024 | 1,042.69 |
| Sep 26, 2024 | 1,039.96 |
| Sep 25, 2024 | 1,031.15 |
| Sep 24, 2024 | 1,045.98 |
| Sep 23, 2024 | 1,091.98 |
| Sep 20, 2024 | 1,145.03 |
| Sep 19, 2024 | 1,150.19 |
| Sep 18, 2024 | 1,138.81 |
| Sep 17, 2024 | 1,146.75 |
| Sep 16, 2024 | 1,153.08 |
| Sep 13, 2024 | 1,153.35 |
| Sep 12, 2024 | 1,164.46 |
| Sep 11, 2024 | 1,141.45 |
| Sep 10, 2024 | 1,136.35 |
| Sep 9, 2024 | 1,144.77 |
| Sep 6, 2024 | 1,131.50 |
| Sep 5, 2024 | 1,150.56 |
| Sep 4, 2024 | 1,179.37 |
| Sep 3, 2024 | 1,168.81 |
| Aug 30, 2024 | 1,184.69 |
| Aug 29, 2024 | 1,178.93 |
| Aug 28, 2024 | 1,199.29 |
| Aug 27, 2024 | 1,201.76 |
| Aug 26, 2024 | 1,199.37 |
| Aug 23, 2024 | 1,199.12 |
| Aug 22, 2024 | 1,187.66 |
| Aug 21, 2024 | 1,185.34 |
| Aug 20, 2024 | 1,192.23 |
| Aug 19, 2024 | 1,196.88 |
| Aug 16, 2024 | 1,179.31 |
| Aug 15, 2024 | 1,175.33 |
| Aug 14, 2024 | 1,156.86 |
| Aug 13, 2024 | 1,158.33 |
| Aug 12, 2024 | 1,121.09 |
| Aug 9, 2024 | 1,131.24 |
| Aug 8, 2024 | 1,113.35 |
| Aug 7, 2024 | 1,067.80 |
| Aug 6, 2024 | 1,066.19 |
| Aug 5, 2024 | 1,071.28 |
| Aug 2, 2024 | 1,082.19 |
| Aug 1, 2024 | 1,093.14 |
| Jul 31, 2024 | 1,079.19 |
| Jul 30, 2024 | 1,077.80 |
| Jul 29, 2024 | 1,077.19 |
| Jul 26, 2024 | 1,078.63 |
| Jul 25, 2024 | 1,064.19 |
| Jul 24, 2024 | 1,060.86 |
| Jul 23, 2024 | 1,055.57 |
| Jul 22, 2024 | 1,069.74 |
| Jul 19, 2024 | 1,063.60 |
| Jul 18, 2024 | 1,067.26 |
| Jul 17, 2024 | 1,085.62 |
| Jul 16, 2024 | 1,094.99 |
| Jul 15, 2024 | 1,082.11 |
| Jul 12, 2024 | 1,100.05 |
| Jul 11, 2024 | 1,080.27 |
| Jul 10, 2024 | 1,071.12 |
| Jul 9, 2024 | 1,054.03 |
| Jul 8, 2024 | 1,052.25 |
| Jul 5, 2024 | 1,034.23 |
| Jul 3, 2024 | 1,024.09 |
| Jul 2, 2024 | 1,044.66 |
| Jul 1, 2024 | 1,057.02 |
| Jun 28, 2024 | 1,051.03 |
| Jun 27, 2024 | 1,050.86 |
| Jun 26, 2024 | 1,069.16 |
| Jun 25, 2024 | 1,071.19 |
| Jun 24, 2024 | 1,063.89 |
| Jun 21, 2024 | 1,053.14 |
| Jun 20, 2024 | 1,044.39 |
| Jun 18, 2024 | 1,039.11 |
| Jun 17, 2024 | 1,045.37 |
| Jun 14, 2024 | 1,036.52 |
| Jun 13, 2024 | 1,026.55 |
| Jun 12, 2024 | 1,027.67 |
| Jun 11, 2024 | 1,010.54 |
| Jun 10, 2024 | 1,001.73 |
| Jun 7, 2024 | 1,002.95 |
| Jun 6, 2024 | 1,000.79 |
| Jun 5, 2024 | 1,005.87 |
| Jun 4, 2024 | 993.29 |
| Jun 3, 2024 | 989.48 |
| May 31, 2024 | 980.16 |
| May 30, 2024 | 969.91 |
| May 29, 2024 | 966.49 |
| May 28, 2024 | 973.16 |
| May 24, 2024 | 985.02 |
| May 23, 2024 | 980.57 |
| May 22, 2024 | 983.80 |
| May 21, 2024 | 993.95 |
| May 20, 2024 | 987.27 |
| May 17, 2024 | 982.29 |
| May 16, 2024 | 967.98 |
| May 15, 2024 | 978.21 |
| May 14, 2024 | 984.64 |
| May 13, 2024 | 976.96 |
| May 10, 2024 | 973.80 |
| May 9, 2024 | 968.00 |
| May 8, 2024 | 955.76 |
| May 7, 2024 | 969.97 |
| May 6, 2024 | 958.64 |
| May 3, 2024 | 957.00 |
| May 2, 2024 | 937.61 |
| May 1, 2024 | 903.48 |
| Apr 30, 2024 | 890.66 |
| Apr 29, 2024 | 892.48 |
| Apr 26, 2024 | 883.20 |
| Apr 25, 2024 | 890.68 |
| Apr 24, 2024 | 906.54 |
| Apr 23, 2024 | 907.32 |
| Apr 22, 2024 | 900.16 |
| Apr 19, 2024 | 896.82 |
| Apr 18, 2024 | 893.99 |
| Apr 17, 2024 | 901.19 |
| Apr 16, 2024 | 894.14 |
| Apr 15, 2024 | 898.56 |
| Apr 12, 2024 | 904.70 |
| Apr 11, 2024 | 920.32 |
| Apr 10, 2024 | 936.20 |
| Apr 9, 2024 | 943.89 |
| Apr 8, 2024 | 938.48 |
| Apr 5, 2024 | 942.70 |
| Apr 4, 2024 | 937.02 |
| Apr 3, 2024 | 950.95 |
| Apr 2, 2024 | 954.68 |
| Apr 1, 2024 | 969.31 |
| Mar 28, 2024 | 962.49 |
| Mar 27, 2024 | 966.30 |
| Mar 26, 2024 | 963.55 |
| Mar 25, 2024 | 961.09 |
| Mar 22, 2024 | 967.24 |
| Mar 21, 2024 | 968.01 |
| Mar 20, 2024 | 966.96 |
| Mar 19, 2024 | 963.66 |
| Mar 18, 2024 | 959.92 |
| Mar 15, 2024 | 964.47 |
| Mar 14, 2024 | 959.04 |
| Mar 13, 2024 | 965.47 |
| Mar 12, 2024 | 970.57 |
| Mar 11, 2024 | 964.44 |
| Mar 8, 2024 | 968.83 |
| Mar 7, 2024 | 973.31 |
| Mar 6, 2024 | 972.10 |
| Mar 5, 2024 | 965.21 |
| Mar 4, 2024 | 971.19 |
| Mar 1, 2024 | 982.82 |
| Feb 29, 2024 | 966.09 |
| Feb 28, 2024 | 987.61 |
| Feb 27, 2024 | 993.35 |
| Feb 26, 2024 | 989.28 |
| Feb 23, 2024 | 981.20 |
| Feb 22, 2024 | 964.89 |
| Feb 21, 2024 | 952.84 |
| Feb 20, 2024 | 946.87 |
| Feb 16, 2024 | 948.05 |
| Feb 15, 2024 | 954.73 |
| Feb 14, 2024 | 947.82 |
| Feb 13, 2024 | 940.48 |
| Feb 12, 2024 | 947.06 |
| Feb 9, 2024 | 953.42 |
| Feb 8, 2024 | 946.43 |
| Feb 7, 2024 | 938.49 |
| Feb 6, 2024 | 937.81 |
| Feb 5, 2024 | 936.33 |
| Feb 2, 2024 | 945.18 |
| Feb 1, 2024 | 957.78 |
| Jan 31, 2024 | 942.78 |
| Jan 30, 2024 | 959.73 |
| Jan 29, 2024 | 955.80 |
| Jan 26, 2024 | 940.05 |
| Jan 25, 2024 | 948.87 |
| Jan 24, 2024 | 948.24 |
| Jan 23, 2024 | 954.58 |
| Jan 22, 2024 | 942.83 |
| Jan 19, 2024 | 933.40 |
| Jan 18, 2024 | 930.00 |
| Jan 17, 2024 | 929.13 |
| Jan 16, 2024 | 937.32 |
| Jan 12, 2024 | 933.20 |
| Jan 11, 2024 | 915.97 |
| Jan 10, 2024 | 906.16 |
| Jan 9, 2024 | 902.69 |
| Jan 8, 2024 | 902.88 |
| Jan 5, 2024 | 913.17 |
| Jan 4, 2024 | 912.17 |
| Jan 3, 2024 | 917.56 |
| Jan 2, 2024 | 905.00 |
| Dec 29, 2023 | 878.29 |
| Dec 28, 2023 | 881.70 |
| Dec 27, 2023 | 874.37 |
| Dec 26, 2023 | 849.53 |
| Dec 22, 2023 | 846.72 |
| Dec 21, 2023 | 841.88 |
| Dec 20, 2023 | 841.79 |
| Dec 19, 2023 | 848.39 |
| Dec 18, 2023 | 850.87 |
| Dec 15, 2023 | 859.14 |
| Dec 14, 2023 | 876.00 |
| Dec 13, 2023 | 876.12 |
| Dec 12, 2023 | 863.76 |
| Dec 11, 2023 | 848.42 |
| Dec 8, 2023 | 840.14 |
| Dec 7, 2023 | 849.18 |
| Dec 6, 2023 | 835.75 |
| Dec 5, 2023 | 820.90 |
| Dec 4, 2023 | 823.32 |
| Dec 1, 2023 | 814.86 |
| Nov 30, 2023 | 823.81 |
| Nov 29, 2023 | 808.59 |
| Nov 28, 2023 | 801.14 |
| Nov 27, 2023 | 798.08 |
| Nov 24, 2023 | 798.30 |
| Nov 22, 2023 | 799.73 |
| Nov 21, 2023 | 798.83 |
| Nov 20, 2023 | 801.64 |
| Nov 17, 2023 | 802.43 |
| Nov 16, 2023 | 796.54 |
| Nov 15, 2023 | 792.38 |
| Nov 14, 2023 | 793.70 |
| Nov 13, 2023 | 796.70 |
| Nov 10, 2023 | 798.94 |
| Nov 9, 2023 | 800.26 |
| Nov 8, 2023 | 822.79 |
| Nov 7, 2023 | 830.79 |
| Nov 6, 2023 | 832.41 |
| Nov 3, 2023 | 816.90 |
| Nov 2, 2023 | 818.79 |
| Nov 1, 2023 | 791.27 |
| Oct 31, 2023 | 779.89 |
| Oct 30, 2023 | 777.67 |
| Oct 27, 2023 | 775.18 |
| Oct 26, 2023 | 792.01 |
| Oct 25, 2023 | 797.04 |
| Oct 24, 2023 | 804.28 |
| Oct 23, 2023 | 795.54 |
| Oct 20, 2023 | 808.47 |
| Oct 19, 2023 | 808.64 |
| Oct 18, 2023 | 826.03 |
| Oct 17, 2023 | 836.85 |
| Oct 16, 2023 | 843.66 |
| Oct 13, 2023 | 839.63 |
| Oct 12, 2023 | 838.49 |
| Oct 11, 2023 | 836.07 |
| Oct 10, 2023 | 834.96 |
| Oct 9, 2023 | 831.82 |
| Oct 6, 2023 | 836.57 |
| Oct 5, 2023 | 831.12 |
| Oct 4, 2023 | 814.99 |
| Oct 3, 2023 | 808.31 |
| Oct 2, 2023 | 818.03 |
| Sep 29, 2023 | 822.96 |
| Sep 28, 2023 | 834.57 |
| Sep 27, 2023 | 832.56 |
| Sep 26, 2023 | 832.41 |
| Sep 25, 2023 | 834.64 |
| Sep 22, 2023 | 824.84 |
| Sep 21, 2023 | 823.38 |
| Sep 20, 2023 | 831.62 |
| Sep 19, 2023 | 836.76 |
| Sep 18, 2023 | 824.51 |
| Sep 15, 2023 | 823.40 |
| Sep 14, 2023 | 832.38 |
| Sep 13, 2023 | 826.25 |
| Sep 12, 2023 | 832.77 |
| Sep 11, 2023 | 833.53 |
| Sep 8, 2023 | 830.69 |
| Sep 7, 2023 | 825.26 |
| Sep 6, 2023 | 818.39 |
| Sep 5, 2023 | 822.91 |
| Sep 1, 2023 | 831.63 |
| Aug 31, 2023 | 826.49 |
| Aug 30, 2023 | 834.95 |
| Aug 29, 2023 | 830.19 |
| Aug 28, 2023 | 830.89 |
| Aug 25, 2023 | 830.35 |
| Aug 24, 2023 | 831.21 |
| Aug 23, 2023 | 840.81 |
| Aug 22, 2023 | 840.63 |
| Aug 21, 2023 | 844.37 |
| Aug 18, 2023 | 812.40 |
| Aug 17, 2023 | 796.73 |
| Aug 16, 2023 | 797.34 |
| Aug 15, 2023 | 805.91 |
| Aug 14, 2023 | 808.38 |
| Aug 11, 2023 | 806.95 |
| Aug 10, 2023 | 793.01 |
| Aug 9, 2023 | 785.61 |
| Aug 8, 2023 | 780.32 |
| Aug 7, 2023 | 774.74 |
| Aug 4, 2023 | 766.44 |
| Aug 3, 2023 | 771.45 |
| Aug 2, 2023 | 732.12 |
| Aug 1, 2023 | 739.07 |
| Jul 31, 2023 | 741.91 |
| Jul 28, 2023 | 746.10 |
| Jul 27, 2023 | 744.66 |
| Jul 26, 2023 | 730.96 |
| Jul 25, 2023 | 729.88 |
| Jul 24, 2023 | 727.13 |
| Jul 21, 2023 | 734.63 |
| Jul 20, 2023 | 723.02 |
| Jul 19, 2023 | 719.01 |
| Jul 18, 2023 | 726.55 |
| Jul 17, 2023 | 721.61 |
| Jul 14, 2023 | 718.52 |
| Jul 13, 2023 | 720.98 |
| Jul 12, 2023 | 718.42 |
| Jul 11, 2023 | 716.83 |
| Jul 10, 2023 | 703.36 |
| Jul 7, 2023 | 692.45 |
| Jul 6, 2023 | 704.83 |
| Jul 5, 2023 | 717.83 |
| Jul 3, 2023 | 718.09 |
| Jun 30, 2023 | 718.54 |
| Jun 29, 2023 | 708.42 |
| Jun 28, 2023 | 700.03 |
| Jun 27, 2023 | 716.09 |
| Jun 26, 2023 | 784.38 |
| Jun 23, 2023 | 779.73 |
| Jun 22, 2023 | 779.81 |
| Jun 21, 2023 | 778.77 |
| Jun 20, 2023 | 781.21 |
| Jun 16, 2023 | 783.05 |
| Jun 15, 2023 | 783.07 |
| Jun 14, 2023 | 771.11 |
| Jun 13, 2023 | 767.35 |
| Jun 12, 2023 | 754.01 |
| Jun 9, 2023 | 746.52 |
| Jun 8, 2023 | 750.12 |
| Jun 7, 2023 | 738.63 |
| Jun 6, 2023 | 748.14 |
| Jun 5, 2023 | 750.27 |
| Jun 2, 2023 | 739.95 |
| Jun 1, 2023 | 731.17 |
| May 31, 2023 | 735.56 |
| May 30, 2023 | 728.60 |
| May 26, 2023 | 725.05 |
| May 25, 2023 | 725.00 |
| May 24, 2023 | 737.40 |
| May 23, 2023 | 748.56 |
| May 22, 2023 | 751.50 |
| May 19, 2023 | 759.05 |
| May 18, 2023 | 747.48 |
| May 17, 2023 | 749.63 |
| May 16, 2023 | 742.28 |
| May 15, 2023 | 750.96 |
| May 12, 2023 | 744.35 |
| May 11, 2023 | 745.57 |
| May 10, 2023 | 749.59 |
| May 9, 2023 | 754.88 |
| May 8, 2023 | 752.12 |
| May 5, 2023 | 762.10 |
| May 4, 2023 | 753.88 |
| May 3, 2023 | 803.17 |
| May 2, 2023 | 798.45 |
| May 1, 2023 | 806.72 |
| Apr 28, 2023 | 801.79 |
| Apr 27, 2023 | 792.29 |
| Apr 26, 2023 | 778.00 |
| Apr 25, 2023 | 789.58 |
| Apr 24, 2023 | 797.04 |
| Apr 21, 2023 | 800.73 |
| Apr 20, 2023 | 798.10 |
| Apr 19, 2023 | 808.86 |
| Apr 18, 2023 | 808.01 |
| Apr 17, 2023 | 819.74 |
| Apr 14, 2023 | 829.33 |
| Apr 13, 2023 | 830.35 |
| Apr 12, 2023 | 820.43 |
| Apr 11, 2023 | 819.64 |
| Apr 10, 2023 | 823.76 |
| Apr 6, 2023 | 828.73 |
| Apr 5, 2023 | 825.22 |
| Apr 4, 2023 | 822.09 |
| Apr 3, 2023 | 826.19 |
| Mar 31, 2023 | 821.67 |
| Mar 30, 2023 | 811.50 |
| Mar 29, 2023 | 819.35 |
| Mar 28, 2023 | 826.97 |
| Mar 27, 2023 | 820.41 |
| Mar 24, 2023 | 820.00 |
| Mar 23, 2023 | 802.16 |
| Mar 22, 2023 | 751.30 |
| Mar 21, 2023 | 759.76 |
| Mar 20, 2023 | 759.25 |
| Mar 17, 2023 | 747.65 |
| Mar 16, 2023 | 749.75 |
| Mar 15, 2023 | 760.30 |
| Mar 14, 2023 | 766.80 |
| Mar 13, 2023 | 752.33 |
| Mar 10, 2023 | 747.00 |
| Mar 9, 2023 | 743.75 |
| Mar 8, 2023 | 745.20 |
| Mar 7, 2023 | 773.85 |
| Mar 6, 2023 | 780.38 |
| Mar 3, 2023 | 779.30 |
| Mar 2, 2023 | 768.90 |
| Mar 1, 2023 | 770.44 |
| Feb 28, 2023 | 760.42 |
| Feb 27, 2023 | 757.79 |
| Feb 24, 2023 | 756.99 |
| Feb 23, 2023 | 759.66 |
| Feb 22, 2023 | 748.08 |
| Feb 21, 2023 | 746.52 |
| Feb 17, 2023 | 748.74 |
| Feb 16, 2023 | 736.33 |
| Feb 15, 2023 | 752.40 |
| Feb 14, 2023 | 754.21 |
| Feb 13, 2023 | 763.97 |
| Feb 10, 2023 | 757.61 |
| Feb 9, 2023 | 744.77 |
| Feb 8, 2023 | 749.66 |
| Feb 7, 2023 | 769.94 |
| Feb 6, 2023 | 780.86 |
| Feb 3, 2023 | 783.13 |
| Feb 2, 2023 | 751.20 |
| Feb 1, 2023 | 758.00 |
| Jan 31, 2023 | 758.47 |
| Jan 30, 2023 | 736.46 |
| Jan 27, 2023 | 742.83 |
| Jan 26, 2023 | 742.30 |
| Jan 25, 2023 | 741.18 |
| Jan 24, 2023 | 727.47 |
| Jan 23, 2023 | 729.91 |
| Jan 20, 2023 | 722.00 |
| Jan 19, 2023 | 715.57 |
| Jan 18, 2023 | 724.55 |
| Jan 17, 2023 | 728.11 |
| Jan 13, 2023 | 722.13 |
| Jan 12, 2023 | 714.57 |
| Jan 11, 2023 | 709.94 |
| Jan 10, 2023 | 698.95 |
| Jan 9, 2023 | 680.49 |
| Jan 6, 2023 | 737.15 |
| Jan 5, 2023 | 723.76 |
| Jan 4, 2023 | 726.49 |
| Jan 3, 2023 | 720.47 |
| Dec 30, 2022 | 721.49 |
| Dec 29, 2022 | 721.29 |
| Dec 28, 2022 | 713.03 |
| Dec 27, 2022 | 711.35 |
| Dec 23, 2022 | 726.74 |
| Dec 22, 2022 | 733.62 |
| Dec 21, 2022 | 736.19 |
| Dec 20, 2022 | 733.53 |
| Dec 19, 2022 | 721.10 |
| Dec 16, 2022 | 723.17 |
| Dec 15, 2022 | 731.27 |
| Dec 14, 2022 | 750.00 |
| Dec 13, 2022 | 747.56 |
| Dec 12, 2022 | 742.48 |
| Dec 9, 2022 | 750.06 |
| Dec 8, 2022 | 765.42 |
| Dec 7, 2022 | 764.27 |
| Dec 6, 2022 | 747.47 |
| Dec 5, 2022 | 755.45 |
| Dec 2, 2022 | 766.39 |
| Dec 1, 2022 | 761.24 |
| Nov 30, 2022 | 751.70 |
| Nov 29, 2022 | 736.08 |
| Nov 28, 2022 | 741.48 |
| Nov 25, 2022 | 736.23 |
| Nov 23, 2022 | 735.36 |
| Nov 22, 2022 | 749.23 |
| Nov 21, 2022 | 738.98 |
| Nov 18, 2022 | 736.73 |
| Nov 17, 2022 | 739.08 |
| Nov 16, 2022 | 735.67 |
| Nov 15, 2022 | 728.73 |
| Nov 14, 2022 | 742.01 |
| Nov 11, 2022 | 734.45 |
| Nov 10, 2022 | 741.08 |
| Nov 9, 2022 | 742.95 |
| Nov 8, 2022 | 751.95 |
| Nov 7, 2022 | 750.93 |
| Nov 4, 2022 | 740.21 |
| Nov 3, 2022 | 738.68 |
| Nov 2, 2022 | 740.48 |
| Nov 1, 2022 | 759.91 |
| Oct 31, 2022 | 748.75 |
| Oct 28, 2022 | 750.76 |
| Oct 27, 2022 | 724.88 |
| Oct 26, 2022 | 733.98 |
| Oct 25, 2022 | 747.33 |
| Oct 24, 2022 | 737.15 |
| Oct 21, 2022 | 713.91 |
| Oct 20, 2022 | 705.89 |
| Oct 19, 2022 | 709.37 |
| Oct 18, 2022 | 722.71 |
| Oct 17, 2022 | 735.96 |
| Oct 14, 2022 | 736.06 |
| Oct 13, 2022 | 752.56 |
| Oct 12, 2022 | 728.06 |
| Oct 11, 2022 | 737.41 |
| Oct 10, 2022 | 730.92 |
| Oct 7, 2022 | 722.37 |
| Oct 6, 2022 | 731.86 |
| Oct 5, 2022 | 745.68 |
| Oct 4, 2022 | 739.54 |
| Oct 3, 2022 | 735.13 |
| Sep 30, 2022 | 688.87 |
| Sep 29, 2022 | 691.82 |
| Sep 28, 2022 | 705.42 |
| Sep 27, 2022 | 695.01 |
| Sep 26, 2022 | 686.10 |
| Sep 23, 2022 | 697.33 |
| Sep 22, 2022 | 688.26 |
| Sep 21, 2022 | 684.63 |
| Sep 20, 2022 | 704.22 |
| Sep 19, 2022 | 715.34 |
| Sep 16, 2022 | 710.30 |
| Sep 15, 2022 | 705.85 |
| Sep 14, 2022 | 697.62 |
| Sep 13, 2022 | 701.39 |
| Sep 12, 2022 | 710.74 |
| Sep 9, 2022 | 724.32 |
| Sep 8, 2022 | 708.85 |
| Sep 7, 2022 | 596.44 |
| Sep 6, 2022 | 573.97 |
| Sep 2, 2022 | 580.62 |
| Sep 1, 2022 | 600.63 |
| Aug 31, 2022 | 581.06 |
| Aug 30, 2022 | 588.39 |
| Aug 29, 2022 | 592.77 |
| Aug 26, 2022 | 596.18 |
| Aug 25, 2022 | 603.80 |
| Aug 24, 2022 | 602.79 |
| Aug 23, 2022 | 602.53 |
| Aug 22, 2022 | 612.10 |
| Aug 19, 2022 | 618.36 |
| Aug 18, 2022 | 624.83 |
| Aug 17, 2022 | 636.34 |
| Aug 16, 2022 | 648.70 |
| Aug 15, 2022 | 643.29 |
| Aug 12, 2022 | 628.71 |
| Aug 11, 2022 | 623.90 |
| Aug 10, 2022 | 641.49 |
| Aug 9, 2022 | 622.15 |
| Aug 8, 2022 | 630.63 |
| Aug 5, 2022 | 613.61 |
| Aug 4, 2022 | 614.96 |
| Aug 3, 2022 | 608.77 |
| Aug 2, 2022 | 574.96 |
| Aug 1, 2022 | 576.68 |
| Jul 29, 2022 | 581.69 |
| Jul 28, 2022 | 582.37 |
| Jul 27, 2022 | 587.91 |
| Jul 26, 2022 | 582.56 |
| Jul 25, 2022 | 587.28 |
| Jul 22, 2022 | 586.11 |
| Jul 21, 2022 | 592.44 |
| Jul 20, 2022 | 594.59 |
| Jul 19, 2022 | 595.73 |
| Jul 18, 2022 | 586.70 |
| Jul 15, 2022 | 607.54 |
| Jul 14, 2022 | 598.86 |
| Jul 13, 2022 | 602.02 |
| Jul 12, 2022 | 610.09 |
| Jul 11, 2022 | 614.46 |
| Jul 8, 2022 | 621.57 |
| Jul 7, 2022 | 607.45 |
| Jul 6, 2022 | 594.90 |
| Jul 5, 2022 | 596.56 |
| Jul 1, 2022 | 595.40 |
| Jun 30, 2022 | 591.13 |
| Jun 29, 2022 | 597.62 |
| Jun 28, 2022 | 594.42 |
| Jun 27, 2022 | 602.40 |
| Jun 24, 2022 | 612.49 |
| Jun 23, 2022 | 607.39 |
| Jun 22, 2022 | 586.84 |
| Jun 21, 2022 | 587.67 |
| Jun 17, 2022 | 580.95 |
| Jun 16, 2022 | 556.75 |
| Jun 15, 2022 | 561.19 |
| Jun 14, 2022 | 548.35 |
| Jun 13, 2022 | 549.30 |
| Jun 10, 2022 | 571.81 |
| Jun 9, 2022 | 575.48 |
| Jun 8, 2022 | 607.76 |
| Jun 7, 2022 | 613.98 |
| Jun 6, 2022 | 609.03 |
| Jun 3, 2022 | 630.35 |
| Jun 2, 2022 | 630.70 |
| Jun 1, 2022 | 658.92 |
| May 31, 2022 | 664.74 |
| May 27, 2022 | 692.80 |
| May 26, 2022 | 683.44 |
| May 25, 2022 | 690.88 |
| May 24, 2022 | 686.02 |
| May 23, 2022 | 681.91 |
| May 20, 2022 | 661.14 |
| May 19, 2022 | 657.15 |
| May 18, 2022 | 659.20 |
| May 17, 2022 | 667.56 |
| May 16, 2022 | 655.01 |
| May 13, 2022 | 645.52 |
| May 12, 2022 | 633.96 |
| May 11, 2022 | 613.05 |
| May 10, 2022 | 615.09 |
| May 9, 2022 | 599.77 |
| May 6, 2022 | 623.05 |
| May 5, 2022 | 639.37 |
| May 4, 2022 | 660.86 |
| May 3, 2022 | 660.49 |
| May 2, 2022 | 652.02 |
| Apr 29, 2022 | 659.11 |
| Apr 28, 2022 | 675.58 |
| Apr 27, 2022 | 673.51 |
| Apr 26, 2022 | 674.82 |
| Apr 25, 2022 | 690.33 |
| Apr 22, 2022 | 688.08 |
| Apr 21, 2022 | 706.11 |
| Apr 20, 2022 | 719.62 |
| Apr 19, 2022 | 716.22 |
| Apr 18, 2022 | 723.20 |
| Apr 14, 2022 | 733.02 |
| Apr 13, 2022 | 731.89 |
| Apr 12, 2022 | 715.79 |
| Apr 11, 2022 | 722.37 |
| Apr 8, 2022 | 738.84 |
| Apr 7, 2022 | 721.80 |
| Apr 6, 2022 | 708.36 |
| Apr 5, 2022 | 691.47 |
| Apr 4, 2022 | 698.41 |
| Apr 1, 2022 | 694.83 |
| Mar 31, 2022 | 698.42 |
| Mar 30, 2022 | 692.38 |
| Mar 29, 2022 | 698.43 |
| Mar 28, 2022 | 693.40 |
| Mar 25, 2022 | 680.03 |
| Mar 24, 2022 | 679.76 |
| Mar 23, 2022 | 669.22 |
| Mar 22, 2022 | 692.64 |
| Mar 21, 2022 | 693.20 |
| Mar 18, 2022 | 685.94 |
| Mar 17, 2022 | 685.23 |
| Mar 16, 2022 | 677.98 |
| Mar 15, 2022 | 665.93 |
| Mar 14, 2022 | 656.41 |
| Mar 11, 2022 | 642.58 |
| Mar 10, 2022 | 630.36 |
| Mar 9, 2022 | 623.43 |
| Mar 8, 2022 | 614.74 |
| Mar 7, 2022 | 618.59 |
| Mar 4, 2022 | 620.41 |
| Mar 3, 2022 | 611.15 |
| Mar 2, 2022 | 616.87 |
| Mar 1, 2022 | 607.03 |
| Feb 28, 2022 | 618.36 |
| Feb 25, 2022 | 618.66 |
| Feb 24, 2022 | 609.78 |
| Feb 23, 2022 | 608.98 |
| Feb 22, 2022 | 602.89 |
| Feb 18, 2022 | 615.13 |
| Feb 17, 2022 | 626.72 |
| Feb 16, 2022 | 630.90 |
| Feb 15, 2022 | 630.15 |
| Feb 14, 2022 | 623.53 |
| Feb 11, 2022 | 638.41 |
| Feb 10, 2022 | 618.22 |
| Feb 9, 2022 | 619.77 |
| Feb 8, 2022 | 617.94 |
| Feb 7, 2022 | 622.36 |
| Feb 4, 2022 | 622.96 |
| Feb 3, 2022 | 620.69 |
| Feb 2, 2022 | 622.85 |
| Feb 1, 2022 | 613.36 |
| Jan 31, 2022 | 608.59 |
| Jan 28, 2022 | 624.92 |
| Jan 27, 2022 | 608.72 |
| Jan 26, 2022 | 605.25 |
| Jan 25, 2022 | 603.19 |
| Jan 24, 2022 | 621.48 |
| Jan 21, 2022 | 621.40 |
| Jan 20, 2022 | 614.38 |
| Jan 19, 2022 | 618.11 |
| Jan 18, 2022 | 611.22 |
| Jan 14, 2022 | 615.24 |
| Jan 13, 2022 | 616.11 |
| Jan 12, 2022 | 631.44 |
| Jan 11, 2022 | 626.09 |
| Jan 10, 2022 | 621.27 |
| Jan 7, 2022 | 603.73 |
| Jan 6, 2022 | 598.44 |
| Jan 5, 2022 | 595.12 |
| Jan 4, 2022 | 616.82 |
| Jan 3, 2022 | 627.10 |
| Dec 31, 2021 | 631.52 |
| Dec 30, 2021 | 642.51 |
| Dec 29, 2021 | 647.28 |
| Dec 28, 2021 | 638.46 |
| Dec 27, 2021 | 634.77 |
| Dec 23, 2021 | 625.38 |
| Dec 22, 2021 | 617.48 |
| Dec 21, 2021 | 606.81 |
| Dec 20, 2021 | 603.14 |
| Dec 17, 2021 | 619.28 |
| Dec 16, 2021 | 631.74 |
| Dec 15, 2021 | 657.93 |
| Dec 14, 2021 | 670.97 |
| Dec 13, 2021 | 660.15 |
| Dec 10, 2021 | 669.52 |
| Dec 9, 2021 | 665.72 |
| Dec 8, 2021 | 654.04 |
| Dec 7, 2021 | 635.09 |
| Dec 6, 2021 | 625.00 |
| Dec 3, 2021 | 635.16 |
| Dec 2, 2021 | 634.00 |
| Dec 1, 2021 | 630.59 |
| Nov 30, 2021 | 636.53 |
| Nov 29, 2021 | 654.40 |
| Nov 26, 2021 | 643.35 |
| Nov 24, 2021 | 648.18 |
| Nov 23, 2021 | 649.32 |
| Nov 22, 2021 | 643.64 |
| Nov 19, 2021 | 652.68 |
| Nov 18, 2021 | 648.51 |
| Nov 17, 2021 | 641.83 |
| Nov 16, 2021 | 642.75 |
| Nov 15, 2021 | 647.73 |
| Nov 12, 2021 | 631.20 |
| Nov 11, 2021 | 626.64 |
| Nov 10, 2021 | 622.20 |
| Nov 9, 2021 | 616.31 |
| Nov 8, 2021 | 622.78 |
| Nov 5, 2021 | 611.54 |
| Nov 4, 2021 | 647.63 |
| Nov 3, 2021 | 652.10 |
| Nov 2, 2021 | 638.77 |
| Nov 1, 2021 | 639.15 |
| Oct 29, 2021 | 639.94 |
| Oct 28, 2021 | 625.19 |
| Oct 27, 2021 | 589.60 |
| Oct 26, 2021 | 592.15 |
| Oct 25, 2021 | 576.20 |
| Oct 22, 2021 | 572.36 |
| Oct 21, 2021 | 569.37 |
| Oct 20, 2021 | 562.71 |
| Oct 19, 2021 | 552.11 |
| Oct 18, 2021 | 543.48 |
| Oct 15, 2021 | 553.24 |
| Oct 14, 2021 | 555.62 |
| Oct 13, 2021 | 547.12 |
| Oct 12, 2021 | 544.44 |
| Oct 11, 2021 | 546.26 |
| Oct 8, 2021 | 550.02 |
| Oct 7, 2021 | 552.02 |
| Oct 6, 2021 | 546.57 |
| Oct 5, 2021 | 550.90 |
| Oct 4, 2021 | 555.42 |
| Oct 1, 2021 | 570.79 |
| Sep 30, 2021 | 605.18 |
| Sep 29, 2021 | 606.70 |
| Sep 28, 2021 | 605.00 |
| Sep 27, 2021 | 619.07 |
| Sep 24, 2021 | 638.90 |
| Sep 23, 2021 | 646.51 |
| Sep 22, 2021 | 647.06 |
| Sep 21, 2021 | 646.95 |
| Sep 20, 2021 | 640.89 |
| Sep 17, 2021 | 651.88 |
| Sep 16, 2021 | 653.18 |
| Sep 15, 2021 | 652.00 |
| Sep 14, 2021 | 645.15 |
| Sep 13, 2021 | 639.52 |
| Sep 10, 2021 | 650.49 |
| Sep 9, 2021 | 646.11 |
| Sep 8, 2021 | 669.19 |
| Sep 7, 2021 | 668.81 |
| Sep 3, 2021 | 679.57 |
| Sep 2, 2021 | 675.75 |
| Sep 1, 2021 | 680.96 |
| Aug 31, 2021 | 673.40 |
| Aug 30, 2021 | 677.08 |
| Aug 27, 2021 | 663.29 |
| Aug 26, 2021 | 665.77 |
| Aug 25, 2021 | 669.18 |
| Aug 24, 2021 | 669.95 |
| Aug 23, 2021 | 667.29 |
| Aug 20, 2021 | 663.27 |
| Aug 19, 2021 | 655.63 |
| Aug 18, 2021 | 635.57 |
| Aug 17, 2021 | 647.44 |
| Aug 16, 2021 | 628.60 |
| Aug 13, 2021 | 624.79 |
| Aug 12, 2021 | 608.00 |
| Aug 11, 2021 | 608.45 |
| Aug 10, 2021 | 614.98 |
| Aug 9, 2021 | 613.94 |
| Aug 6, 2021 | 610.86 |
| Aug 5, 2021 | 602.47 |
| Aug 4, 2021 | 580.95 |
| Aug 3, 2021 | 586.51 |
| Aug 2, 2021 | 577.13 |
| Jul 30, 2021 | 574.61 |
| Jul 29, 2021 | 583.13 |
| Jul 28, 2021 | 586.41 |
| Jul 27, 2021 | 581.01 |
| Jul 26, 2021 | 577.78 |
| Jul 23, 2021 | 586.35 |
| Jul 22, 2021 | 586.88 |
| Jul 21, 2021 | 583.72 |
| Jul 20, 2021 | 587.24 |
| Jul 19, 2021 | 585.23 |
| Jul 16, 2021 | 583.24 |
| Jul 15, 2021 | 589.32 |
| Jul 14, 2021 | 581.06 |
| Jul 13, 2021 | 577.01 |
| Jul 12, 2021 | 574.03 |
| Jul 9, 2021 | 580.40 |
| Jul 8, 2021 | 574.92 |
| Jul 7, 2021 | 585.90 |
| Jul 6, 2021 | 582.25 |
| Jul 2, 2021 | 583.64 |
| Jul 1, 2021 | 574.62 |
| Jun 30, 2021 | 558.54 |
| Jun 29, 2021 | 545.98 |
| Jun 28, 2021 | 542.70 |
| Jun 25, 2021 | 550.55 |
| Jun 24, 2021 | 544.45 |
| Jun 23, 2021 | 529.80 |
| Jun 22, 2021 | 534.02 |
| Jun 21, 2021 | 534.27 |
| Jun 18, 2021 | 537.92 |
| Jun 17, 2021 | 536.01 |
| Jun 16, 2021 | 523.58 |
| Jun 15, 2021 | 527.49 |
| Jun 14, 2021 | 528.75 |
| Jun 11, 2021 | 525.55 |
| Jun 10, 2021 | 532.04 |
| Jun 9, 2021 | 521.85 |
| Jun 8, 2021 | 506.42 |
| Jun 7, 2021 | 514.99 |
| Jun 4, 2021 | 511.89 |
| Jun 3, 2021 | 505.66 |
| Jun 2, 2021 | 505.36 |
| Jun 1, 2021 | 503.23 |
| May 28, 2021 | 502.43 |
| May 27, 2021 | 495.34 |
| May 26, 2021 | 497.16 |
| May 25, 2021 | 498.03 |
| May 24, 2021 | 500.47 |
| May 21, 2021 | 506.72 |
| May 20, 2021 | 513.21 |
| May 19, 2021 | 510.27 |
| May 18, 2021 | 516.22 |
| May 17, 2021 | 523.73 |
| May 14, 2021 | 516.62 |
| May 13, 2021 | 517.17 |
| May 12, 2021 | 507.14 |
| May 11, 2021 | 501.19 |
| May 10, 2021 | 502.34 |
| May 7, 2021 | 496.75 |
| May 6, 2021 | 498.68 |
| May 5, 2021 | 482.42 |
| May 4, 2021 | 485.18 |
| May 3, 2021 | 488.62 |
| Apr 30, 2021 | 481.30 |
| Apr 29, 2021 | 485.00 |
| Apr 28, 2021 | 487.77 |
| Apr 27, 2021 | 491.81 |
| Apr 26, 2021 | 501.17 |
| Apr 23, 2021 | 488.64 |
| Apr 22, 2021 | 490.43 |
| Apr 21, 2021 | 506.48 |
| Apr 20, 2021 | 504.42 |
| Apr 19, 2021 | 499.69 |
| Apr 16, 2021 | 502.60 |
| Apr 15, 2021 | 494.64 |
| Apr 14, 2021 | 481.16 |
| Apr 13, 2021 | 477.04 |
| Apr 12, 2021 | 472.80 |
| Apr 9, 2021 | 475.17 |
| Apr 8, 2021 | 476.36 |
| Apr 7, 2021 | 481.79 |
| Apr 6, 2021 | 478.68 |
| Apr 5, 2021 | 484.56 |
| Apr 1, 2021 | 474.93 |
| Mar 31, 2021 | 473.14 |
| Mar 30, 2021 | 470.67 |
| Mar 29, 2021 | 481.52 |
| Mar 26, 2021 | 476.91 |
| Mar 25, 2021 | 463.48 |
| Mar 24, 2021 | 460.32 |
| Mar 23, 2021 | 469.76 |
| Mar 22, 2021 | 483.22 |
| Mar 19, 2021 | 473.70 |
| Mar 18, 2021 | 474.68 |
| Mar 17, 2021 | 496.01 |
| Mar 16, 2021 | 482.17 |
| Mar 15, 2021 | 483.94 |
| Mar 12, 2021 | 471.46 |
| Mar 11, 2021 | 469.96 |
| Mar 10, 2021 | 467.95 |
| Mar 9, 2021 | 470.63 |
| Mar 8, 2021 | 463.19 |
| Mar 5, 2021 | 461.57 |
| Mar 4, 2021 | 449.38 |
| Mar 3, 2021 | 446.73 |
| Mar 2, 2021 | 454.86 |
| Mar 1, 2021 | 463.05 |
| Feb 26, 2021 | 450.57 |
| Feb 25, 2021 | 453.19 |
| Feb 24, 2021 | 458.60 |
| Feb 23, 2021 | 468.03 |
| Feb 22, 2021 | 460.58 |
| Feb 19, 2021 | 470.37 |
| Feb 18, 2021 | 477.03 |
| Feb 17, 2021 | 481.68 |
| Feb 16, 2021 | 480.71 |
| Feb 12, 2021 | 485.62 |
| Feb 11, 2021 | 490.54 |
| Feb 10, 2021 | 491.22 |
| Feb 9, 2021 | 490.68 |
| Feb 8, 2021 | 494.90 |
| Feb 5, 2021 | 498.98 |
| Feb 4, 2021 | 498.84 |
| Feb 3, 2021 | 491.18 |
| Feb 2, 2021 | 499.98 |
| Feb 1, 2021 | 508.08 |
| Jan 29, 2021 | 503.84 |
| Jan 28, 2021 | 506.27 |
| Jan 27, 2021 | 515.56 |
| Jan 26, 2021 | 544.10 |
| Jan 25, 2021 | 548.20 |
| Jan 22, 2021 | 537.78 |
| Jan 21, 2021 | 535.48 |
| Jan 20, 2021 | 542.27 |
| Jan 19, 2021 | 533.89 |
| Jan 15, 2021 | 517.93 |
| Jan 14, 2021 | 517.91 |
| Jan 13, 2021 | 511.90 |
| Jan 12, 2021 | 505.75 |
| Jan 11, 2021 | 502.92 |
| Jan 8, 2021 | 498.73 |
| Jan 7, 2021 | 481.20 |
| Jan 6, 2021 | 470.09 |
| Jan 5, 2021 | 483.45 |
| Jan 4, 2021 | 482.86 |
| Dec 31, 2020 | 483.11 |
| Dec 30, 2020 | 478.30 |
| Dec 29, 2020 | 484.22 |
| Dec 28, 2020 | 482.96 |
| Dec 24, 2020 | 488.93 |
| Dec 23, 2020 | 492.19 |
| Dec 22, 2020 | 490.06 |
| Dec 21, 2020 | 496.74 |
| Dec 18, 2020 | 498.89 |
| Dec 17, 2020 | 496.21 |
| Dec 16, 2020 | 486.57 |
| Dec 15, 2020 | 491.79 |
| Dec 14, 2020 | 500.38 |
| Dec 11, 2020 | 479.77 |
| Dec 10, 2020 | 478.98 |
| Dec 9, 2020 | 488.64 |
| Dec 8, 2020 | 497.14 |
| Dec 7, 2020 | 495.41 |
| Dec 4, 2020 | 492.45 |
| Dec 3, 2020 | 498.84 |
| Dec 2, 2020 | 505.13 |
| Dec 1, 2020 | 514.07 |
| Nov 30, 2020 | 516.03 |
| Nov 27, 2020 | 514.05 |
| Nov 25, 2020 | 508.31 |
| Nov 24, 2020 | 506.10 |
| Nov 23, 2020 | 523.61 |
| Nov 20, 2020 | 518.74 |
| Nov 19, 2020 | 514.71 |
| Nov 18, 2020 | 519.04 |
| Nov 17, 2020 | 538.15 |
| Nov 16, 2020 | 559.29 |
| Nov 13, 2020 | 566.43 |
| Nov 12, 2020 | 556.78 |
| Nov 11, 2020 | 567.73 |
| Nov 10, 2020 | 559.22 |
| Nov 9, 2020 | 567.55 |
| Nov 6, 2020 | 578.03 |
| Nov 5, 2020 | 588.81 |
| Nov 4, 2020 | 587.14 |
| Nov 3, 2020 | 557.19 |
| Nov 2, 2020 | 548.58 |
| Oct 30, 2020 | 543.56 |
| Oct 29, 2020 | 555.79 |
| Oct 28, 2020 | 567.04 |
| Oct 27, 2020 | 582.52 |
| Oct 26, 2020 | 585.74 |
| Oct 23, 2020 | 579.81 |
| Oct 22, 2020 | 575.73 |
| Oct 21, 2020 | 572.40 |
| Oct 20, 2020 | 576.63 |
| Oct 19, 2020 | 583.14 |
| Oct 16, 2020 | 599.74 |
| Oct 15, 2020 | 585.18 |
| Oct 14, 2020 | 600.82 |
| Oct 13, 2020 | 607.98 |
| Oct 12, 2020 | 601.55 |
| Oct 9, 2020 | 602.07 |
| Oct 8, 2020 | 599.88 |
| Oct 7, 2020 | 591.69 |
| Oct 6, 2020 | 581.64 |
| Oct 5, 2020 | 605.08 |
| Oct 2, 2020 | 564.80 |
| Oct 1, 2020 | 568.14 |
| Sep 30, 2020 | 559.78 |
| Sep 29, 2020 | 573.61 |
| Sep 28, 2020 | 571.92 |
| Sep 25, 2020 | 574.06 |
| Sep 24, 2020 | 557.46 |
| Sep 23, 2020 | 565.19 |
| Sep 22, 2020 | 571.51 |
| Sep 21, 2020 | 555.70 |
| Sep 18, 2020 | 555.24 |
| Sep 17, 2020 | 565.00 |
| Sep 16, 2020 | 569.15 |
| Sep 15, 2020 | 579.90 |
| Sep 14, 2020 | 564.20 |
| Sep 11, 2020 | 544.75 |
| Sep 10, 2020 | 550.10 |
| Sep 9, 2020 | 571.15 |
| Sep 8, 2020 | 561.89 |
| Sep 4, 2020 | 580.36 |
| Sep 3, 2020 | 577.40 |
| Sep 2, 2020 | 610.15 |
| Sep 1, 2020 | 592.68 |
| Aug 31, 2020 | 619.93 |
| Aug 28, 2020 | 602.61 |
| Aug 27, 2020 | 614.97 |
| Aug 26, 2020 | 612.00 |
| Aug 25, 2020 | 610.50 |
| Aug 24, 2020 | 594.77 |
| Aug 21, 2020 | 605.49 |
| Aug 20, 2020 | 616.89 |
| Aug 19, 2020 | 629.63 |
| Aug 18, 2020 | 618.59 |
| Aug 17, 2020 | 620.73 |
| Aug 14, 2020 | 612.57 |
| Aug 13, 2020 | 610.89 |
| Aug 12, 2020 | 612.35 |
| Aug 11, 2020 | 598.86 |
| Aug 10, 2020 | 608.24 |
| Aug 7, 2020 | 620.21 |
| Aug 6, 2020 | 621.21 |
| Aug 5, 2020 | 624.52 |
| Aug 4, 2020 | 648.43 |
| Aug 3, 2020 | 645.18 |
| Jul 31, 2020 | 632.07 |
| Jul 30, 2020 | 631.47 |
| Jul 29, 2020 | 632.16 |
| Jul 28, 2020 | 631.00 |
| Jul 27, 2020 | 637.40 |
| Jul 24, 2020 | 608.94 |
| Jul 23, 2020 | 630.31 |
| Jul 22, 2020 | 637.53 |
| Jul 21, 2020 | 638.86 |
| Jul 20, 2020 | 658.21 |
| Jul 17, 2020 | 644.06 |
| Jul 16, 2020 | 632.21 |
| Jul 15, 2020 | 632.74 |
| Jul 14, 2020 | 641.23 |
| Jul 13, 2020 | 615.88 |
| Jul 10, 2020 | 620.86 |
| Jul 9, 2020 | 640.63 |
| Jul 8, 2020 | 640.34 |
| Jul 7, 2020 | 640.88 |
| Jul 6, 2020 | 627.25 |
| Jul 2, 2020 | 622.45 |
| Jul 1, 2020 | 609.17 |
| Jun 30, 2020 | 623.65 |
| Jun 29, 2020 | 610.87 |
| Jun 26, 2020 | 611.36 |
| Jun 25, 2020 | 619.96 |
| Jun 24, 2020 | 605.04 |
| Jun 23, 2020 | 628.76 |
| Jun 22, 2020 | 628.48 |
| Jun 19, 2020 | 643.92 |
| Jun 18, 2020 | 597.35 |
| Jun 17, 2020 | 603.10 |
| Jun 16, 2020 | 592.90 |
| Jun 15, 2020 | 590.57 |
| Jun 12, 2020 | 588.39 |
| Jun 11, 2020 | 596.16 |
| Jun 10, 2020 | 606.59 |
| Jun 9, 2020 | 608.59 |
| Jun 8, 2020 | 604.04 |
| Jun 5, 2020 | 597.00 |
| Jun 4, 2020 | 598.54 |
| Jun 3, 2020 | 604.28 |
| Jun 2, 2020 | 617.66 |
| Jun 1, 2020 | 599.47 |
| May 29, 2020 | 612.81 |
| May 28, 2020 | 578.21 |
| May 27, 2020 | 544.01 |
| May 26, 2020 | 545.21 |
| May 22, 2020 | 569.91 |
| May 21, 2020 | 560.98 |
| May 20, 2020 | 576.89 |
| May 19, 2020 | 557.60 |
| May 18, 2020 | 560.28 |
| May 15, 2020 | 576.72 |
| May 14, 2020 | 570.86 |
| May 13, 2020 | 577.12 |
| May 12, 2020 | 557.54 |
| May 11, 2020 | 574.11 |
| May 8, 2020 | 563.40 |
| May 7, 2020 | 559.83 |
| May 6, 2020 | 553.50 |
| May 5, 2020 | 574.37 |
| May 4, 2020 | 541.82 |
| May 1, 2020 | 525.50 |
| Apr 30, 2020 | 525.88 |
| Apr 29, 2020 | 516.15 |
| Apr 28, 2020 | 528.61 |
| Apr 27, 2020 | 547.52 |
| Apr 24, 2020 | 566.21 |
| Apr 23, 2020 | 565.52 |
| Apr 22, 2020 | 558.08 |
| Apr 21, 2020 | 544.46 |
| Apr 20, 2020 | 567.99 |
| Apr 17, 2020 | 568.79 |
| Apr 16, 2020 | 539.93 |
| Apr 15, 2020 | 511.69 |
| Apr 14, 2020 | 524.84 |
| Apr 13, 2020 | 517.02 |
| Apr 9, 2020 | 512.96 |
| Apr 8, 2020 | 512.33 |
| Apr 7, 2020 | 501.51 |
| Apr 6, 2020 | 504.27 |
| Apr 3, 2020 | 493.32 |
| Apr 2, 2020 | 498.75 |
| Apr 1, 2020 | 496.65 |
| Mar 31, 2020 | 488.29 |
| Mar 30, 2020 | 473.00 |
| Mar 27, 2020 | 449.52 |
| Mar 26, 2020 | 452.30 |
| Mar 25, 2020 | 429.78 |
| Mar 24, 2020 | 449.53 |
| Mar 23, 2020 | 455.63 |
| Mar 20, 2020 | 438.45 |
| Mar 19, 2020 | 489.83 |
| Mar 18, 2020 | 485.00 |
| Mar 17, 2020 | 491.69 |
| Mar 16, 2020 | 440.83 |
| Mar 13, 2020 | 465.55 |
| Mar 12, 2020 | 431.89 |
| Mar 11, 2020 | 464.70 |
| Mar 10, 2020 | 475.02 |
| Mar 9, 2020 | 474.44 |
| Mar 6, 2020 | 494.43 |
| Mar 5, 2020 | 488.17 |
| Mar 4, 2020 | 493.48 |
| Mar 3, 2020 | 461.55 |
| Mar 2, 2020 | 464.75 |
| Feb 28, 2020 | 444.57 |
| Feb 27, 2020 | 431.61 |
| Feb 26, 2020 | 457.92 |
| Feb 25, 2020 | 442.35 |
| Feb 24, 2020 | 425.38 |
| Feb 21, 2020 | 403.15 |
| Feb 20, 2020 | 399.14 |
| Feb 19, 2020 | 400.81 |
| Feb 18, 2020 | 397.65 |
| Feb 14, 2020 | 399.55 |
| Feb 13, 2020 | 398.81 |
| Feb 12, 2020 | 406.30 |
| Feb 11, 2020 | 396.75 |
| Feb 10, 2020 | 386.21 |
| Feb 7, 2020 | 381.87 |
| Feb 6, 2020 | 389.85 |
| Feb 5, 2020 | 372.16 |
| Feb 4, 2020 | 356.00 |
| Feb 3, 2020 | 341.12 |
| Jan 31, 2020 | 337.94 |
| Jan 30, 2020 | 336.18 |
| Jan 29, 2020 | 339.25 |
| Jan 28, 2020 | 344.08 |
| Jan 27, 2020 | 339.42 |
| Jan 24, 2020 | 345.28 |
| Jan 23, 2020 | 356.60 |
| Jan 22, 2020 | 359.14 |
| Jan 21, 2020 | 363.71 |
| Jan 17, 2020 | 385.94 |
| Jan 16, 2020 | 385.57 |
| Jan 15, 2020 | 390.75 |
| Jan 14, 2020 | 387.62 |
| Jan 13, 2020 | 378.93 |
| Jan 10, 2020 | 381.41 |
| Jan 9, 2020 | 383.47 |
| Jan 8, 2020 | 382.42 |
| Jan 7, 2020 | 373.13 |
| Jan 6, 2020 | 371.74 |
| Jan 3, 2020 | 369.16 |
| Jan 2, 2020 | 373.35 |
| Dec 31, 2019 | 375.48 |
| Dec 30, 2019 | 373.70 |
| Dec 27, 2019 | 373.32 |
| Dec 26, 2019 | 374.86 |
| Dec 24, 2019 | 376.51 |
| Dec 23, 2019 | 374.20 |
| Dec 20, 2019 | 375.62 |
| Dec 19, 2019 | 372.55 |
| Dec 18, 2019 | 371.36 |
| Dec 17, 2019 | 369.10 |
| Dec 16, 2019 | 376.01 |
| Dec 13, 2019 | 376.42 |
| Dec 12, 2019 | 372.16 |
| Dec 11, 2019 | 373.53 |
| Dec 10, 2019 | 367.67 |
| Dec 9, 2019 | 365.63 |
| Dec 6, 2019 | 372.26 |
| Dec 5, 2019 | 368.34 |
| Dec 4, 2019 | 369.97 |
| Dec 3, 2019 | 368.81 |
| Dec 2, 2019 | 366.08 |
| Nov 29, 2019 | 369.00 |
| Nov 27, 2019 | 371.58 |
| Nov 26, 2019 | 363.83 |
| Nov 25, 2019 | 366.82 |
| Nov 22, 2019 | 360.66 |
| Nov 21, 2019 | 350.78 |
| Nov 20, 2019 | 344.24 |
| Nov 19, 2019 | 344.46 |
| Nov 18, 2019 | 340.19 |
| Nov 15, 2019 | 344.87 |
| Nov 14, 2019 | 338.39 |
| Nov 13, 2019 | 348.30 |
| Nov 12, 2019 | 348.41 |
| Nov 11, 2019 | 344.28 |
| Nov 8, 2019 | 341.79 |
| Nov 7, 2019 | 326.39 |
| Nov 6, 2019 | 324.49 |
| Nov 5, 2019 | 332.60 |
| Nov 4, 2019 | 311.04 |
| Nov 1, 2019 | 310.48 |
| Oct 31, 2019 | 306.28 |
| Oct 30, 2019 | 311.00 |
| Oct 29, 2019 | 310.46 |
| Oct 28, 2019 | 308.56 |
| Oct 25, 2019 | 306.21 |
| Oct 24, 2019 | 305.77 |
| Oct 23, 2019 | 305.02 |
| Oct 22, 2019 | 301.31 |
| Oct 21, 2019 | 297.99 |
| Oct 18, 2019 | 300.19 |
| Oct 17, 2019 | 301.57 |
| Oct 16, 2019 | 299.40 |
| Oct 15, 2019 | 303.82 |
| Oct 14, 2019 | 305.44 |
| Oct 11, 2019 | 300.77 |
| Oct 10, 2019 | 298.36 |
| Oct 9, 2019 | 290.83 |
| Oct 8, 2019 | 285.10 |
| Oct 7, 2019 | 283.81 |
| Oct 4, 2019 | 282.93 |
| Oct 3, 2019 | 280.72 |
| Oct 2, 2019 | 274.13 |
| Oct 1, 2019 | 276.47 |
| Sep 30, 2019 | 277.40 |
| Sep 27, 2019 | 273.46 |
| Sep 26, 2019 | 281.31 |
| Sep 25, 2019 | 286.65 |
| Sep 24, 2019 | 289.71 |
| Sep 23, 2019 | 294.70 |
| Sep 20, 2019 | 295.87 |
| Sep 19, 2019 | 286.15 |
| Sep 18, 2019 | 285.06 |
| Sep 17, 2019 | 288.12 |
| Sep 16, 2019 | 285.89 |
| Sep 13, 2019 | 281.62 |
| Sep 12, 2019 | 284.18 |
| Sep 11, 2019 | 283.33 |
| Sep 10, 2019 | 283.72 |
| Sep 9, 2019 | 279.00 |
| Sep 6, 2019 | 292.00 |
| Sep 5, 2019 | 289.37 |
| Sep 4, 2019 | 286.50 |
| Sep 3, 2019 | 285.12 |
| Aug 30, 2019 | 290.05 |
| Aug 29, 2019 | 290.57 |
| Aug 28, 2019 | 287.64 |
| Aug 27, 2019 | 281.41 |
| Aug 26, 2019 | 284.73 |
| Aug 23, 2019 | 286.85 |
| Aug 22, 2019 | 295.02 |
| Aug 21, 2019 | 297.78 |
| Aug 20, 2019 | 296.03 |
| Aug 19, 2019 | 298.38 |
| Aug 16, 2019 | 296.85 |
| Aug 15, 2019 | 293.11 |
| Aug 14, 2019 | 293.53 |
| Aug 13, 2019 | 304.86 |
| Aug 12, 2019 | 295.87 |
| Aug 9, 2019 | 304.89 |
| Aug 8, 2019 | 309.87 |
| Aug 7, 2019 | 302.22 |
| Aug 6, 2019 | 300.26 |
| Aug 5, 2019 | 299.57 |
| Aug 2, 2019 | 305.24 |
| Aug 1, 2019 | 309.43 |
| Jul 31, 2019 | 304.76 |
| Jul 30, 2019 | 311.13 |
| Jul 29, 2019 | 306.04 |
| Jul 26, 2019 | 309.18 |
| Jul 25, 2019 | 303.42 |
| Jul 24, 2019 | 313.63 |
| Jul 23, 2019 | 309.26 |
| Jul 22, 2019 | 296.52 |
| Jul 19, 2019 | 298.11 |
| Jul 18, 2019 | 303.09 |
| Jul 17, 2019 | 299.42 |
| Jul 16, 2019 | 298.37 |
| Jul 15, 2019 | 298.20 |
| Jul 12, 2019 | 292.56 |
| Jul 11, 2019 | 291.82 |
| Jul 10, 2019 | 301.43 |
| Jul 9, 2019 | 307.97 |
| Jul 8, 2019 | 302.84 |
| Jul 5, 2019 | 307.00 |
| Jul 3, 2019 | 318.39 |
| Jul 2, 2019 | 315.53 |
| Jul 1, 2019 | 316.56 |
| Jun 28, 2019 | 313.00 |
| Jun 27, 2019 | 310.67 |
| Jun 26, 2019 | 305.08 |
| Jun 25, 2019 | 312.90 |
| Jun 24, 2019 | 312.55 |
| Jun 21, 2019 | 320.26 |
| Jun 20, 2019 | 320.48 |
| Jun 19, 2019 | 310.83 |
| Jun 18, 2019 | 306.63 |
| Jun 17, 2019 | 310.98 |
| Jun 14, 2019 | 305.24 |
| Jun 13, 2019 | 307.42 |
| Jun 12, 2019 | 306.16 |
| Jun 11, 2019 | 306.84 |
| Jun 10, 2019 | 304.25 |
| Jun 7, 2019 | 306.72 |
| Jun 6, 2019 | 299.60 |
| Jun 5, 2019 | 300.00 |
| Jun 4, 2019 | 302.06 |
| Jun 3, 2019 | 303.95 |
| May 31, 2019 | 301.72 |
| May 30, 2019 | 307.96 |
| May 29, 2019 | 307.78 |
| May 28, 2019 | 307.93 |
| May 24, 2019 | 312.56 |
| May 23, 2019 | 315.26 |
| May 22, 2019 | 320.09 |
| May 21, 2019 | 309.95 |
| May 20, 2019 | 302.57 |
| May 17, 2019 | 304.94 |
| May 16, 2019 | 308.04 |
| May 15, 2019 | 305.85 |
| May 14, 2019 | 304.62 |
| May 13, 2019 | 305.15 |
| May 10, 2019 | 312.86 |
| May 9, 2019 | 324.17 |
| May 8, 2019 | 329.00 |
| May 7, 2019 | 322.40 |
| May 6, 2019 | 344.23 |
| May 3, 2019 | 336.89 |
| May 2, 2019 | 335.41 |
| May 1, 2019 | 340.79 |
| Apr 30, 2019 | 343.14 |
| Apr 29, 2019 | 344.15 |
| Apr 26, 2019 | 343.66 |
| Apr 25, 2019 | 349.99 |
| Apr 24, 2019 | 340.46 |
| Apr 23, 2019 | 344.14 |
| Apr 22, 2019 | 334.03 |
| Apr 18, 2019 | 333.34 |
| Apr 17, 2019 | 342.97 |
| Apr 16, 2019 | 367.69 |
| Apr 15, 2019 | 375.50 |
| Apr 12, 2019 | 382.94 |
| Apr 11, 2019 | 393.48 |
| Apr 10, 2019 | 408.23 |
| Apr 9, 2019 | 395.73 |
| Apr 8, 2019 | 401.26 |
| Apr 5, 2019 | 408.94 |
| Apr 4, 2019 | 406.53 |
| Apr 3, 2019 | 407.00 |
| Apr 2, 2019 | 414.82 |
| Apr 1, 2019 | 410.05 |
| Mar 29, 2019 | 410.62 |
| Mar 28, 2019 | 404.83 |
| Mar 27, 2019 | 402.87 |
| Mar 26, 2019 | 405.62 |
| Mar 25, 2019 | 395.00 |
| Mar 22, 2019 | 391.80 |
| Mar 21, 2019 | 402.59 |
| Mar 20, 2019 | 405.50 |
| Mar 19, 2019 | 406.99 |
| Mar 18, 2019 | 407.60 |
| Mar 15, 2019 | 414.47 |
| Mar 14, 2019 | 407.50 |
| Mar 13, 2019 | 409.01 |
| Mar 12, 2019 | 417.62 |
| Mar 11, 2019 | 412.05 |
| Mar 8, 2019 | 402.64 |
| Mar 7, 2019 | 409.58 |
| Mar 6, 2019 | 423.69 |
| Mar 5, 2019 | 437.13 |
| Mar 4, 2019 | 433.83 |
| Mar 1, 2019 | 439.57 |
| Feb 28, 2019 | 430.74 |
| Feb 27, 2019 | 433.33 |
| Feb 26, 2019 | 426.15 |
| Feb 25, 2019 | 420.38 |
| Feb 22, 2019 | 422.52 |
| Feb 21, 2019 | 418.62 |
| Feb 20, 2019 | 422.51 |
| Feb 19, 2019 | 420.60 |
| Feb 15, 2019 | 423.97 |
| Feb 14, 2019 | 414.97 |
| Feb 13, 2019 | 412.09 |
| Feb 12, 2019 | 416.34 |
| Feb 11, 2019 | 408.51 |
| Feb 8, 2019 | 406.86 |
| Feb 7, 2019 | 406.46 |
| Feb 6, 2019 | 406.56 |
| Feb 5, 2019 | 421.04 |
| Feb 4, 2019 | 425.40 |
| Feb 1, 2019 | 430.15 |
| Jan 31, 2019 | 429.27 |
| Jan 30, 2019 | 419.91 |
| Jan 29, 2019 | 417.15 |
| Jan 28, 2019 | 413.95 |
| Jan 25, 2019 | 418.29 |
| Jan 24, 2019 | 407.93 |
| Jan 23, 2019 | 401.21 |
| Jan 22, 2019 | 404.75 |
| Jan 18, 2019 | 418.84 |
| Jan 17, 2019 | 417.38 |
| Jan 16, 2019 | 404.54 |
| Jan 15, 2019 | 405.02 |
| Jan 14, 2019 | 400.73 |
| Jan 11, 2019 | 408.63 |
| Jan 10, 2019 | 408.06 |
| Jan 9, 2019 | 399.58 |
| Jan 8, 2019 | 397.26 |
| Jan 7, 2019 | 396.63 |
| Jan 4, 2019 | 397.55 |
| Jan 3, 2019 | 372.08 |
| Jan 2, 2019 | 372.44 |
| Dec 31, 2018 | 373.50 |
| Dec 28, 2018 | 362.62 |
| Dec 27, 2018 | 364.79 |
| Dec 26, 2018 | 363.29 |
| Dec 24, 2018 | 340.64 |
| Dec 21, 2018 | 344.60 |
| Dec 20, 2018 | 356.23 |
| Dec 19, 2018 | 360.70 |
| Dec 18, 2018 | 369.00 |
| Dec 17, 2018 | 375.50 |
| Dec 14, 2018 | 381.17 |
| Dec 13, 2018 | 378.51 |
| Dec 12, 2018 | 377.96 |
| Dec 11, 2018 | 375.72 |
| Dec 10, 2018 | 377.59 |
| Dec 7, 2018 | 372.83 |
| Dec 6, 2018 | 381.69 |
| Dec 4, 2018 | 372.80 |
| Dec 3, 2018 | 382.61 |
| Nov 30, 2018 | 365.65 |
| Nov 29, 2018 | 359.57 |
| Nov 28, 2018 | 363.64 |
| Nov 27, 2018 | 353.59 |
| Nov 26, 2018 | 353.18 |
| Nov 23, 2018 | 340.86 |
| Nov 21, 2018 | 343.17 |
| Nov 20, 2018 | 337.29 |
| Nov 19, 2018 | 338.99 |
| Nov 16, 2018 | 345.33 |
| Nov 15, 2018 | 341.65 |
| Nov 14, 2018 | 337.29 |
| Nov 13, 2018 | 342.10 |
| Nov 12, 2018 | 346.56 |
| Nov 9, 2018 | 356.66 |
| Nov 8, 2018 | 363.34 |
| Nov 7, 2018 | 364.25 |
| Nov 6, 2018 | 357.61 |
| Nov 5, 2018 | 354.93 |
| Nov 2, 2018 | 352.59 |
| Nov 1, 2018 | 355.11 |
| Oct 31, 2018 | 339.24 |
| Oct 30, 2018 | 339.70 |
| Oct 29, 2018 | 336.18 |
| Oct 26, 2018 | 335.82 |
| Oct 25, 2018 | 336.94 |
| Oct 24, 2018 | 351.39 |
| Oct 23, 2018 | 380.69 |
| Oct 22, 2018 | 387.80 |
| Oct 19, 2018 | 389.83 |
| Oct 18, 2018 | 395.22 |
| Oct 17, 2018 | 399.06 |
| Oct 16, 2018 | 398.52 |
| Oct 15, 2018 | 377.55 |
| Oct 12, 2018 | 384.16 |
| Oct 11, 2018 | 371.67 |
| Oct 10, 2018 | 381.94 |
| Oct 9, 2018 | 392.53 |
| Oct 8, 2018 | 394.15 |
| Oct 5, 2018 | 391.77 |
| Oct 4, 2018 | 392.05 |
| Oct 3, 2018 | 403.04 |
| Oct 2, 2018 | 400.57 |
| Oct 1, 2018 | 394.23 |
| Sep 28, 2018 | 404.04 |
| Sep 27, 2018 | 406.00 |
| Sep 26, 2018 | 391.53 |
| Sep 25, 2018 | 390.05 |
| Sep 24, 2018 | 390.19 |
| Sep 21, 2018 | 390.28 |
| Sep 20, 2018 | 387.25 |
| Sep 19, 2018 | 383.70 |
| Sep 18, 2018 | 388.33 |
| Sep 17, 2018 | 386.49 |
| Sep 14, 2018 | 392.17 |
| Sep 13, 2018 | 397.71 |
| Sep 12, 2018 | 388.88 |
| Sep 11, 2018 | 393.77 |
| Sep 10, 2018 | 395.04 |
| Sep 7, 2018 | 395.42 |
| Sep 6, 2018 | 397.93 |
| Sep 5, 2018 | 406.94 |
| Sep 4, 2018 | 403.93 |
| Aug 31, 2018 | 406.75 |
| Aug 30, 2018 | 408.51 |
| Aug 29, 2018 | 406.62 |
| Aug 28, 2018 | 390.05 |
| Aug 27, 2018 | 388.44 |
| Aug 24, 2018 | 376.33 |
| Aug 23, 2018 | 379.19 |
| Aug 22, 2018 | 380.17 |
| Aug 21, 2018 | 378.56 |
| Aug 20, 2018 | 374.80 |
| Aug 17, 2018 | 374.26 |
| Aug 16, 2018 | 371.78 |
| Aug 15, 2018 | 361.87 |
| Aug 14, 2018 | 366.23 |
| Aug 13, 2018 | 366.45 |
| Aug 10, 2018 | 368.78 |
| Aug 9, 2018 | 372.14 |
| Aug 8, 2018 | 374.27 |
| Aug 7, 2018 | 391.42 |
| Aug 6, 2018 | 390.05 |
| Aug 3, 2018 | 394.88 |
| Aug 2, 2018 | 397.00 |
| Aug 1, 2018 | 371.03 |
| Jul 31, 2018 | 368.01 |
| Jul 30, 2018 | 371.51 |
| Jul 27, 2018 | 367.60 |
| Jul 26, 2018 | 373.59 |
| Jul 25, 2018 | 374.49 |
| Jul 24, 2018 | 372.77 |
| Jul 23, 2018 | 366.21 |
| Jul 20, 2018 | 367.11 |
| Jul 19, 2018 | 367.74 |
| Jul 18, 2018 | 365.98 |
| Jul 17, 2018 | 365.43 |
| Jul 16, 2018 | 364.75 |
| Jul 13, 2018 | 367.64 |
| Jul 12, 2018 | 366.43 |
| Jul 11, 2018 | 365.21 |
| Jul 10, 2018 | 366.27 |
| Jul 9, 2018 | 371.31 |
| Jul 6, 2018 | 369.59 |
| Jul 5, 2018 | 360.95 |
| Jul 3, 2018 | 353.86 |
| Jul 2, 2018 | 351.14 |
| Jun 29, 2018 | 344.99 |
| Jun 28, 2018 | 341.82 |
| Jun 27, 2018 | 336.61 |
| Jun 26, 2018 | 327.23 |
| Jun 25, 2018 | 327.11 |
| Jun 22, 2018 | 331.97 |
| Jun 21, 2018 | 329.04 |
| Jun 20, 2018 | 336.93 |
| Jun 19, 2018 | 327.07 |
| Jun 18, 2018 | 315.61 |
| Jun 15, 2018 | 315.30 |
| Jun 14, 2018 | 315.67 |
| Jun 13, 2018 | 308.28 |
| Jun 12, 2018 | 309.53 |
| Jun 11, 2018 | 311.95 |
| Jun 8, 2018 | 308.10 |
| Jun 7, 2018 | 308.72 |
| Jun 6, 2018 | 315.13 |
| Jun 5, 2018 | 311.85 |
| Jun 4, 2018 | 312.09 |
| Jun 1, 2018 | 306.88 |
| May 31, 2018 | 300.32 |
| May 30, 2018 | 300.89 |
| May 29, 2018 | 296.50 |
| May 25, 2018 | 293.74 |
| May 24, 2018 | 294.61 |
| May 23, 2018 | 295.31 |
| May 22, 2018 | 294.68 |
| May 21, 2018 | 296.60 |
| May 18, 2018 | 301.81 |
| May 17, 2018 | 308.00 |
| May 16, 2018 | 303.21 |
| May 15, 2018 | 300.45 |
| May 14, 2018 | 309.54 |
| May 11, 2018 | 306.94 |
| May 10, 2018 | 288.90 |
| May 9, 2018 | 284.60 |
| May 8, 2018 | 285.86 |
| May 7, 2018 | 288.54 |
| May 4, 2018 | 291.25 |
| May 3, 2018 | 292.41 |
| May 2, 2018 | 296.14 |
| May 1, 2018 | 301.22 |
| Apr 30, 2018 | 303.68 |
| Apr 27, 2018 | 313.05 |
| Apr 26, 2018 | 323.97 |
| Apr 25, 2018 | 316.17 |
| Apr 24, 2018 | 312.00 |
| Apr 23, 2018 | 316.01 |
| Apr 20, 2018 | 314.25 |
| Apr 19, 2018 | 315.83 |
| Apr 18, 2018 | 321.39 |
| Apr 17, 2018 | 322.63 |
| Apr 16, 2018 | 318.20 |
| Apr 13, 2018 | 321.56 |
| Apr 12, 2018 | 325.08 |
| Apr 11, 2018 | 322.78 |
| Apr 10, 2018 | 328.04 |
| Apr 9, 2018 | 319.70 |
| Apr 6, 2018 | 319.61 |
| Apr 5, 2018 | 328.59 |
| Apr 4, 2018 | 337.35 |
| Apr 3, 2018 | 332.20 |
| Apr 2, 2018 | 330.56 |
| Mar 29, 2018 | 344.36 |
| Mar 28, 2018 | 338.48 |
| Mar 27, 2018 | 329.24 |
| Mar 26, 2018 | 330.71 |
| Mar 23, 2018 | 321.29 |
| Mar 22, 2018 | 327.69 |
| Mar 21, 2018 | 334.87 |
| Mar 20, 2018 | 333.86 |
| Mar 19, 2018 | 339.08 |
| Mar 16, 2018 | 343.30 |
| Mar 15, 2018 | 334.93 |
| Mar 14, 2018 | 341.42 |
| Mar 13, 2018 | 337.75 |
| Mar 12, 2018 | 344.55 |
| Mar 9, 2018 | 341.70 |
| Mar 8, 2018 | 340.78 |
| Mar 7, 2018 | 334.41 |
| Mar 6, 2018 | 333.48 |
| Mar 5, 2018 | 333.91 |
| Mar 2, 2018 | 330.47 |
| Mar 1, 2018 | 321.78 |
| Feb 28, 2018 | 320.44 |
| Feb 27, 2018 | 320.97 |
| Feb 26, 2018 | 324.89 |
| Feb 23, 2018 | 323.86 |
| Feb 22, 2018 | 315.82 |
| Feb 21, 2018 | 317.51 |
| Feb 20, 2018 | 323.04 |
| Feb 16, 2018 | 332.15 |
| Feb 15, 2018 | 333.18 |
| Feb 14, 2018 | 330.69 |
| Feb 13, 2018 | 324.57 |
| Feb 12, 2018 | 342.67 |
| Feb 9, 2018 | 336.38 |
| Feb 8, 2018 | 322.62 |
| Feb 7, 2018 | 334.61 |
| Feb 6, 2018 | 338.80 |
| Feb 5, 2018 | 331.98 |
| Feb 2, 2018 | 347.86 |
| Feb 1, 2018 | 345.79 |
| Jan 31, 2018 | 366.65 |
| Jan 30, 2018 | 379.77 |
| Jan 29, 2018 | 382.88 |
| Jan 26, 2018 | 374.36 |
| Jan 25, 2018 | 391.84 |
| Jan 24, 2018 | 383.32 |
| Jan 23, 2018 | 381.71 |
| Jan 22, 2018 | 375.86 |
| Jan 19, 2018 | 371.53 |
| Jan 18, 2018 | 371.28 |
| Jan 17, 2018 | 374.07 |
| Jan 16, 2018 | 370.21 |
| Jan 12, 2018 | 366.96 |
| Jan 11, 2018 | 368.26 |
| Jan 10, 2018 | 366.46 |
| Jan 9, 2018 | 368.65 |
| Jan 8, 2018 | 372.52 |
| Jan 5, 2018 | 385.10 |
| Jan 4, 2018 | 382.95 |
| Jan 3, 2018 | 393.78 |
| Jan 2, 2018 | 382.60 |
| Dec 29, 2017 | 375.96 |
| Dec 28, 2017 | 382.82 |
| Dec 27, 2017 | 384.09 |
| Dec 26, 2017 | 387.43 |
| Dec 22, 2017 | 381.00 |
| Dec 21, 2017 | 384.14 |
| Dec 20, 2017 | 382.89 |
| Dec 19, 2017 | 385.72 |
| Dec 18, 2017 | 383.39 |
| Dec 15, 2017 | 388.95 |
| Dec 14, 2017 | 383.12 |
| Dec 13, 2017 | 386.67 |
| Dec 12, 2017 | 381.72 |
| Dec 11, 2017 | 381.32 |
| Dec 8, 2017 | 380.78 |
| Dec 7, 2017 | 373.61 |
| Dec 6, 2017 | 375.13 |
| Dec 5, 2017 | 372.34 |
| Dec 4, 2017 | 378.37 |
| Dec 1, 2017 | 373.47 |
| Nov 30, 2017 | 361.86 |
| Nov 29, 2017 | 358.63 |
| Nov 28, 2017 | 366.00 |
| Nov 27, 2017 | 374.53 |
| Nov 24, 2017 | 384.85 |
| Nov 22, 2017 | 387.54 |
| Nov 21, 2017 | 384.44 |
| Nov 20, 2017 | 385.22 |
| Nov 17, 2017 | 391.59 |
| Nov 16, 2017 | 394.69 |
| Nov 15, 2017 | 386.30 |
| Nov 14, 2017 | 384.80 |
| Nov 13, 2017 | 393.62 |
| Nov 10, 2017 | 404.54 |
| Nov 9, 2017 | 406.21 |
| Nov 8, 2017 | 415.17 |
| Nov 7, 2017 | 404.39 |
| Nov 6, 2017 | 406.63 |
| Nov 3, 2017 | 408.41 |
| Nov 2, 2017 | 397.45 |
| Nov 1, 2017 | 397.00 |
| Oct 31, 2017 | 402.62 |
| Oct 30, 2017 | 406.52 |
| Oct 27, 2017 | 409.22 |
| Oct 26, 2017 | 416.04 |
| Oct 25, 2017 | 421.93 |
| Oct 24, 2017 | 426.51 |
| Oct 23, 2017 | 432.76 |
| Oct 20, 2017 | 432.98 |
| Oct 19, 2017 | 440.94 |
| Oct 18, 2017 | 439.37 |
| Oct 17, 2017 | 442.56 |
| Oct 16, 2017 | 445.68 |
| Oct 13, 2017 | 442.96 |
| Oct 12, 2017 | 447.15 |
| Oct 11, 2017 | 452.97 |
| Oct 10, 2017 | 461.13 |
| Oct 9, 2017 | 469.56 |
| Oct 6, 2017 | 469.95 |
| Oct 5, 2017 | 463.40 |
| Oct 4, 2017 | 456.05 |
| Oct 3, 2017 | 455.63 |
| Oct 2, 2017 | 462.24 |
| Sep 29, 2017 | 447.12 |
| Sep 28, 2017 | 435.11 |
| Sep 27, 2017 | 435.43 |
| Sep 26, 2017 | 434.97 |
| Sep 25, 2017 | 438.15 |
| Sep 22, 2017 | 432.72 |
| Sep 21, 2017 | 433.45 |
| Sep 20, 2017 | 438.17 |
| Sep 19, 2017 | 431.38 |
| Sep 18, 2017 | 434.64 |
| Sep 15, 2017 | 433.45 |
| Sep 14, 2017 | 441.26 |
| Sep 13, 2017 | 437.74 |
| Sep 12, 2017 | 444.48 |
| Sep 11, 2017 | 445.11 |
| Sep 8, 2017 | 471.49 |
| Sep 7, 2017 | 471.92 |
| Sep 6, 2017 | 500.22 |
| Sep 5, 2017 | 494.36 |
| Sep 1, 2017 | 504.00 |
| Aug 31, 2017 | 496.90 |
| Aug 30, 2017 | 487.12 |
| Aug 29, 2017 | 479.03 |
| Aug 28, 2017 | 479.22 |
| Aug 25, 2017 | 477.80 |
| Aug 24, 2017 | 485.26 |
| Aug 23, 2017 | 477.15 |
| Aug 22, 2017 | 478.65 |
| Aug 21, 2017 | 469.74 |
| Aug 18, 2017 | 467.98 |
| Aug 17, 2017 | 464.02 |
| Aug 16, 2017 | 468.54 |
| Aug 15, 2017 | 472.57 |
| Aug 14, 2017 | 474.54 |
| Aug 11, 2017 | 466.59 |
| Aug 10, 2017 | 460.08 |
| Aug 9, 2017 | 474.09 |
| Aug 8, 2017 | 469.68 |
| Aug 7, 2017 | 470.10 |
| Aug 4, 2017 | 468.76 |
| Aug 3, 2017 | 467.11 |
| Aug 2, 2017 | 476.82 |
| Aug 1, 2017 | 472.00 |
| Jul 31, 2017 | 491.62 |
| Jul 28, 2017 | 508.71 |
| Jul 27, 2017 | 508.41 |
| Jul 26, 2017 | 515.63 |
| Jul 25, 2017 | 513.45 |
| Jul 24, 2017 | 521.22 |
| Jul 21, 2017 | 515.92 |
| Jul 20, 2017 | 521.13 |
| Jul 19, 2017 | 506.79 |
| Jul 18, 2017 | 497.63 |
| Jul 17, 2017 | 498.11 |
| Jul 14, 2017 | 504.90 |
| Jul 13, 2017 | 505.05 |
| Jul 12, 2017 | 496.99 |
| Jul 11, 2017 | 492.00 |
| Jul 10, 2017 | 499.91 |
| Jul 7, 2017 | 496.50 |
| Jul 6, 2017 | 490.19 |
| Jul 5, 2017 | 497.00 |
| Jul 3, 2017 | 487.73 |
| Jun 30, 2017 | 491.14 |
| Jun 29, 2017 | 509.93 |
| Jun 28, 2017 | 513.19 |
| Jun 27, 2017 | 502.12 |
| Jun 26, 2017 | 515.91 |
| Jun 23, 2017 | 517.33 |
| Jun 22, 2017 | 526.53 |
| Jun 21, 2017 | 522.02 |
| Jun 20, 2017 | 495.33 |
| Jun 19, 2017 | 471.67 |
| Jun 16, 2017 | 459.91 |
| Jun 15, 2017 | 469.50 |
| Jun 14, 2017 | 476.84 |
| Jun 13, 2017 | 473.67 |
| Jun 12, 2017 | 476.23 |
| Jun 9, 2017 | 475.79 |
| Jun 8, 2017 | 485.90 |
| Jun 7, 2017 | 482.00 |
| Jun 6, 2017 | 477.73 |
| Jun 5, 2017 | 480.26 |
| Jun 2, 2017 | 480.43 |
| Jun 1, 2017 | 466.02 |
| May 31, 2017 | 459.06 |
| May 30, 2017 | 448.67 |
| May 26, 2017 | 455.17 |
| May 25, 2017 | 455.70 |
| May 24, 2017 | 458.24 |
| May 23, 2017 | 461.37 |
| May 22, 2017 | 460.99 |
| May 19, 2017 | 450.01 |
| May 18, 2017 | 457.33 |
| May 17, 2017 | 446.72 |
| May 16, 2017 | 454.75 |
| May 15, 2017 | 450.41 |
| May 12, 2017 | 442.05 |
| May 11, 2017 | 440.43 |
| May 10, 2017 | 431.57 |
| May 9, 2017 | 427.18 |
| May 8, 2017 | 423.38 |
| May 5, 2017 | 429.00 |
| May 4, 2017 | 434.31 |
| May 3, 2017 | 407.03 |
| May 2, 2017 | 402.04 |
| May 1, 2017 | 396.17 |
| Apr 28, 2017 | 388.49 |
| Apr 27, 2017 | 366.62 |
| Apr 26, 2017 | 371.39 |
| Apr 25, 2017 | 372.32 |
| Apr 24, 2017 | 371.93 |
| Apr 21, 2017 | 370.12 |
| Apr 20, 2017 | 376.40 |
| Apr 19, 2017 | 370.96 |
| Apr 18, 2017 | 366.06 |
| Apr 17, 2017 | 373.45 |
| Apr 13, 2017 | 370.37 |
| Apr 12, 2017 | 366.33 |
| Apr 11, 2017 | 367.07 |
| Apr 10, 2017 | 373.26 |
| Apr 7, 2017 | 380.55 |
| Apr 6, 2017 | 379.48 |
| Apr 5, 2017 | 377.36 |
| Apr 4, 2017 | 382.92 |
| Apr 3, 2017 | 383.19 |
| Mar 31, 2017 | 387.51 |
| Mar 30, 2017 | 386.18 |
| Mar 29, 2017 | 394.14 |
| Mar 28, 2017 | 382.55 |
| Mar 27, 2017 | 383.68 |
| Mar 24, 2017 | 373.00 |
| Mar 23, 2017 | 365.02 |
| Mar 22, 2017 | 369.14 |
| Mar 21, 2017 | 370.98 |
| Mar 20, 2017 | 382.02 |
| Mar 17, 2017 | 380.29 |
| Mar 16, 2017 | 392.59 |
| Mar 15, 2017 | 397.80 |
| Mar 14, 2017 | 391.10 |
| Mar 13, 2017 | 388.88 |
| Mar 10, 2017 | 388.23 |
| Mar 9, 2017 | 390.14 |
| Mar 8, 2017 | 381.37 |
| Mar 7, 2017 | 372.52 |
| Mar 6, 2017 | 381.93 |
| Mar 3, 2017 | 378.66 |
| Mar 2, 2017 | 375.86 |
| Mar 1, 2017 | 379.05 |
| Feb 28, 2017 | 373.50 |
| Feb 27, 2017 | 373.05 |
| Feb 24, 2017 | 361.01 |
| Feb 23, 2017 | 360.96 |
| Feb 22, 2017 | 370.22 |
| Feb 21, 2017 | 371.61 |
| Feb 17, 2017 | 371.18 |
| Feb 16, 2017 | 373.02 |
| Feb 15, 2017 | 384.00 |
| Feb 14, 2017 | 376.52 |
| Feb 13, 2017 | 375.66 |
| Feb 10, 2017 | 359.87 |
| Feb 9, 2017 | 360.00 |
| Feb 8, 2017 | 353.25 |
| Feb 7, 2017 | 357.69 |
| Feb 6, 2017 | 362.00 |
| Feb 3, 2017 | 358.26 |
| Feb 2, 2017 | 360.56 |
| Feb 1, 2017 | 364.17 |
| Jan 31, 2017 | 359.29 |
| Jan 30, 2017 | 344.50 |
| Jan 27, 2017 | 346.50 |
| Jan 26, 2017 | 340.75 |
| Jan 25, 2017 | 348.93 |
| Jan 24, 2017 | 347.96 |
| Jan 23, 2017 | 354.36 |
| Jan 20, 2017 | 362.56 |
| Jan 19, 2017 | 363.41 |
| Jan 18, 2017 | 362.95 |
| Jan 17, 2017 | 363.24 |
| Jan 13, 2017 | 368.16 |
| Jan 12, 2017 | 364.44 |
| Jan 11, 2017 | 364.47 |
| Jan 10, 2017 | 373.00 |
| Jan 9, 2017 | 355.06 |
| Jan 6, 2017 | 358.68 |
| Jan 5, 2017 | 380.92 |
| Jan 4, 2017 | 383.11 |
| Jan 3, 2017 | 379.70 |
| Dec 30, 2016 | 367.09 |
| Dec 29, 2016 | 373.72 |
| Dec 28, 2016 | 378.75 |
| Dec 27, 2016 | 385.95 |
| Dec 23, 2016 | 381.78 |
| Dec 22, 2016 | 372.38 |
| Dec 21, 2016 | 365.06 |
| Dec 20, 2016 | 371.02 |
| Dec 19, 2016 | 371.75 |
| Dec 16, 2016 | 378.85 |
| Dec 15, 2016 | 378.01 |
| Dec 14, 2016 | 381.50 |
| Dec 13, 2016 | 382.00 |
| Dec 12, 2016 | 387.10 |
| Dec 9, 2016 | 372.83 |
| Dec 8, 2016 | 369.15 |
| Dec 7, 2016 | 362.01 |
| Dec 6, 2016 | 368.95 |
| Dec 5, 2016 | 369.82 |
| Dec 2, 2016 | 372.71 |
| Dec 1, 2016 | 375.56 |
| Nov 30, 2016 | 379.24 |
| Nov 29, 2016 | 387.26 |
| Nov 28, 2016 | 390.38 |
| Nov 25, 2016 | 398.16 |
| Nov 23, 2016 | 402.41 |
| Nov 22, 2016 | 398.97 |
| Nov 21, 2016 | 405.48 |
| Nov 18, 2016 | 397.48 |
| Nov 17, 2016 | 404.56 |
| Nov 16, 2016 | 420.08 |
| Nov 15, 2016 | 428.65 |
| Nov 14, 2016 | 444.52 |
| Nov 11, 2016 | 419.79 |
| Nov 10, 2016 | 423.00 |
| Nov 9, 2016 | 418.42 |
| Nov 8, 2016 | 367.77 |
| Nov 7, 2016 | 365.39 |
| Nov 4, 2016 | 341.39 |
| Nov 3, 2016 | 336.01 |
| Nov 2, 2016 | 343.66 |
| Nov 1, 2016 | 346.55 |
| Oct 31, 2016 | 345.02 |
| Oct 28, 2016 | 355.83 |
| Oct 27, 2016 | 365.35 |
| Oct 26, 2016 | 363.08 |
| Oct 25, 2016 | 366.93 |
| Oct 24, 2016 | 362.25 |
| Oct 21, 2016 | 363.53 |
| Oct 20, 2016 | 371.24 |
| Oct 19, 2016 | 368.36 |
| Oct 18, 2016 | 371.53 |
| Oct 17, 2016 | 366.73 |
| Oct 14, 2016 | 371.68 |
| Oct 13, 2016 | 375.79 |
| Oct 12, 2016 | 373.47 |
| Oct 11, 2016 | 386.05 |
| Oct 10, 2016 | 393.86 |
| Oct 7, 2016 | 390.06 |
| Oct 6, 2016 | 388.60 |
| Oct 5, 2016 | 392.60 |
| Oct 4, 2016 | 397.20 |
| Oct 3, 2016 | 402.82 |
| Sep 30, 2016 | 402.02 |
| Sep 29, 2016 | 406.36 |
| Sep 28, 2016 | 419.10 |
| Sep 27, 2016 | 421.45 |
| Sep 26, 2016 | 404.12 |
| Sep 23, 2016 | 410.39 |
| Sep 22, 2016 | 408.01 |
| Sep 21, 2016 | 406.52 |
| Sep 20, 2016 | 406.24 |
| Sep 19, 2016 | 402.83 |
| Sep 16, 2016 | 408.63 |
| Sep 15, 2016 | 402.75 |
| Sep 14, 2016 | 397.56 |
| Sep 13, 2016 | 390.99 |
| Sep 12, 2016 | 399.51 |
| Sep 9, 2016 | 384.43 |
| Sep 8, 2016 | 401.83 |
| Sep 7, 2016 | 399.89 |
| Sep 6, 2016 | 398.31 |
| Sep 2, 2016 | 388.64 |
| Sep 1, 2016 | 393.40 |
| Aug 31, 2016 | 392.55 |
| Aug 30, 2016 | 395.22 |
| Aug 29, 2016 | 399.38 |
| Aug 26, 2016 | 402.97 |
| Aug 25, 2016 | 400.25 |
| Aug 24, 2016 | 405.25 |
| Aug 23, 2016 | 420.61 |
| Aug 22, 2016 | 418.65 |
| Aug 19, 2016 | 404.30 |
| Aug 18, 2016 | 410.87 |
| Aug 17, 2016 | 411.68 |
| Aug 16, 2016 | 413.64 |
| Aug 15, 2016 | 422.87 |
| Aug 12, 2016 | 421.54 |
| Aug 11, 2016 | 421.35 |
| Aug 10, 2016 | 415.48 |
| Aug 9, 2016 | 419.24 |
| Aug 8, 2016 | 421.04 |
| Aug 5, 2016 | 423.00 |
| Aug 4, 2016 | 433.40 |
| Aug 3, 2016 | 441.37 |
| Aug 2, 2016 | 434.90 |
| Aug 1, 2016 | 434.00 |
| Jul 29, 2016 | 425.12 |
| Jul 28, 2016 | 411.04 |
| Jul 27, 2016 | 415.09 |
| Jul 26, 2016 | 398.27 |
| Jul 25, 2016 | 394.90 |
| Jul 22, 2016 | 391.34 |
| Jul 21, 2016 | 389.52 |
| Jul 20, 2016 | 384.70 |
| Jul 19, 2016 | 377.15 |
| Jul 18, 2016 | 381.54 |
| Jul 15, 2016 | 373.81 |
| Jul 14, 2016 | 365.27 |
| Jul 13, 2016 | 364.50 |
| Jul 12, 2016 | 368.75 |
| Jul 11, 2016 | 375.74 |
| Jul 8, 2016 | 378.35 |
| Jul 7, 2016 | 371.45 |
| Jul 6, 2016 | 371.57 |
| Jul 5, 2016 | 359.61 |
| Jul 1, 2016 | 358.50 |
| Jun 30, 2016 | 349.23 |
| Jun 29, 2016 | 347.86 |
| Jun 28, 2016 | 339.78 |
| Jun 27, 2016 | 331.05 |
| Jun 24, 2016 | 339.48 |
| Jun 23, 2016 | 357.14 |
| Jun 22, 2016 | 351.92 |
| Jun 21, 2016 | 345.14 |
| Jun 20, 2016 | 352.66 |
| Jun 17, 2016 | 354.21 |
| Jun 16, 2016 | 366.52 |
| Jun 15, 2016 | 367.91 |
| Jun 14, 2016 | 366.49 |
| Jun 13, 2016 | 367.23 |
| Jun 10, 2016 | 372.03 |
| Jun 9, 2016 | 381.08 |
| Jun 8, 2016 | 388.97 |
| Jun 7, 2016 | 394.47 |
| Jun 6, 2016 | 403.89 |
| Jun 3, 2016 | 400.75 |
| Jun 2, 2016 | 407.13 |
| Jun 1, 2016 | 404.31 |
| May 31, 2016 | 398.93 |
| May 27, 2016 | 396.22 |
| May 26, 2016 | 393.54 |
| May 25, 2016 | 394.49 |
| May 24, 2016 | 397.70 |
| May 23, 2016 | 392.64 |
| May 20, 2016 | 386.00 |
| May 19, 2016 | 383.30 |
| May 18, 2016 | 390.28 |
| May 17, 2016 | 386.38 |
| May 16, 2016 | 391.95 |
| May 13, 2016 | 369.46 |
| May 12, 2016 | 365.64 |
| May 11, 2016 | 371.86 |
| May 10, 2016 | 385.87 |
| May 9, 2016 | 375.47 |
| May 6, 2016 | 369.95 |
| May 5, 2016 | 377.73 |
| May 4, 2016 | 360.64 |
| May 3, 2016 | 371.32 |
| May 2, 2016 | 384.52 |
| Apr 29, 2016 | 376.71 |
| Apr 28, 2016 | 391.30 |
| Apr 27, 2016 | 390.28 |
| Apr 26, 2016 | 406.66 |
| Apr 25, 2016 | 406.92 |
| Apr 22, 2016 | 404.38 |
| Apr 21, 2016 | 409.57 |
| Apr 20, 2016 | 399.75 |
| Apr 19, 2016 | 413.78 |
| Apr 18, 2016 | 422.38 |
| Apr 15, 2016 | 406.73 |
| Apr 14, 2016 | 406.83 |
| Apr 13, 2016 | 410.52 |
| Apr 12, 2016 | 408.07 |
| Apr 11, 2016 | 396.14 |
| Apr 8, 2016 | 404.94 |
| Apr 7, 2016 | 418.48 |
| Apr 6, 2016 | 427.20 |
| Apr 5, 2016 | 403.65 |
| Apr 4, 2016 | 405.30 |
| Apr 1, 2016 | 405.25 |
| Mar 31, 2016 | 360.44 |
| Mar 30, 2016 | 359.68 |
| Mar 29, 2016 | 367.37 |
| Mar 28, 2016 | 363.85 |
| Mar 24, 2016 | 370.80 |
| Mar 23, 2016 | 365.38 |
| Mar 22, 2016 | 378.31 |
| Mar 21, 2016 | 371.04 |
| Mar 18, 2016 | 364.51 |
| Mar 17, 2016 | 365.47 |
| Mar 16, 2016 | 368.46 |
| Mar 15, 2016 | 367.22 |
| Mar 14, 2016 | 373.27 |
| Mar 11, 2016 | 377.12 |
| Mar 10, 2016 | 377.56 |
| Mar 9, 2016 | 374.75 |
| Mar 8, 2016 | 394.81 |
| Mar 7, 2016 | 408.28 |
| Mar 4, 2016 | 403.82 |
| Mar 3, 2016 | 401.94 |
| Mar 2, 2016 | 407.81 |
| Mar 1, 2016 | 410.21 |
| Feb 29, 2016 | 384.02 |
| Feb 26, 2016 | 394.23 |
| Feb 25, 2016 | 393.99 |
| Feb 24, 2016 | 393.63 |
| Feb 23, 2016 | 386.83 |
| Feb 22, 2016 | 395.79 |
| Feb 19, 2016 | 394.98 |
| Feb 18, 2016 | 387.30 |
| Feb 17, 2016 | 397.26 |
| Feb 16, 2016 | 391.76 |
| Feb 12, 2016 | 379.01 |
| Feb 11, 2016 | 367.24 |
| Feb 10, 2016 | 367.48 |
| Feb 9, 2016 | 365.97 |
| Feb 8, 2016 | 390.53 |
| Feb 5, 2016 | 396.61 |
| Feb 4, 2016 | 412.59 |
| Feb 3, 2016 | 421.01 |
| Feb 2, 2016 | 409.89 |
| Feb 1, 2016 | 418.27 |
| Jan 29, 2016 | 420.09 |
| Jan 28, 2016 | 415.11 |
| Jan 27, 2016 | 434.16 |
| Jan 26, 2016 | 463.56 |
| Jan 25, 2016 | 473.12 |
| Jan 22, 2016 | 482.99 |
| Jan 21, 2016 | 461.57 |
| Jan 20, 2016 | 461.95 |
| Jan 19, 2016 | 447.02 |
| Jan 15, 2016 | 462.95 |
| Jan 14, 2016 | 479.08 |
| Jan 13, 2016 | 459.57 |
| Jan 12, 2016 | 474.98 |
| Jan 11, 2016 | 480.82 |
| Jan 8, 2016 | 491.68 |
| Jan 7, 2016 | 501.96 |
| Jan 6, 2016 | 519.48 |
| Jan 5, 2016 | 508.98 |
| Jan 4, 2016 | 516.55 |
| Dec 31, 2015 | 542.87 |
| Dec 30, 2015 | 548.19 |
| Dec 29, 2015 | 550.21 |
| Dec 28, 2015 | 540.28 |
| Dec 24, 2015 | 537.63 |
| Dec 23, 2015 | 535.85 |
| Dec 22, 2015 | 528.34 |
| Dec 21, 2015 | 532.55 |
| Dec 18, 2015 | 544.23 |
| Dec 17, 2015 | 551.49 |
| Dec 16, 2015 | 559.67 |
| Dec 15, 2015 | 556.45 |
| Dec 14, 2015 | 539.94 |
| Dec 11, 2015 | 534.51 |
| Dec 10, 2015 | 548.17 |
| Dec 9, 2015 | 547.39 |
| Dec 8, 2015 | 556.33 |
| Dec 7, 2015 | 546.61 |
| Dec 4, 2015 | 558.66 |
| Dec 3, 2015 | 535.73 |
| Dec 2, 2015 | 546.88 |
| Dec 1, 2015 | 545.74 |
| Nov 30, 2015 | 544.50 |
| Nov 27, 2015 | 563.10 |
| Nov 25, 2015 | 561.69 |
| Nov 24, 2015 | 567.47 |
| Nov 23, 2015 | 570.85 |
| Nov 20, 2015 | 579.57 |
| Nov 19, 2015 | 581.35 |
| Nov 18, 2015 | 587.09 |
| Nov 17, 2015 | 570.91 |
| Nov 16, 2015 | 558.38 |
| Nov 13, 2015 | 548.90 |
| Nov 12, 2015 | 552.53 |
| Nov 11, 2015 | 566.41 |
| Nov 10, 2015 | 564.86 |
| Nov 9, 2015 | 558.52 |
| Nov 6, 2015 | 562.00 |
| Nov 5, 2015 | 564.16 |
| Nov 4, 2015 | 564.00 |
| Nov 3, 2015 | 578.00 |
| Nov 2, 2015 | 579.00 |
| Oct 30, 2015 | 557.39 |
| Oct 29, 2015 | 560.02 |
| Oct 28, 2015 | 571.14 |
| Oct 27, 2015 | 567.79 |
| Oct 26, 2015 | 545.87 |
| Oct 23, 2015 | 536.70 |
| Oct 22, 2015 | 525.11 |
| Oct 21, 2015 | 518.53 |
| Oct 20, 2015 | 514.67 |
| Oct 19, 2015 | 523.56 |
| Oct 16, 2015 | 514.59 |
| Oct 15, 2015 | 519.35 |
| Oct 14, 2015 | 509.28 |
| Oct 13, 2015 | 508.04 |
| Oct 12, 2015 | 526.83 |
| Oct 9, 2015 | 503.92 |
| Oct 8, 2015 | 491.21 |
| Oct 7, 2015 | 485.76 |
| Oct 6, 2015 | 459.82 |
| Oct 5, 2015 | 473.14 |
| Oct 2, 2015 | 479.07 |
| Oct 1, 2015 | 472.97 |
| Sep 30, 2015 | 465.14 |
| Sep 29, 2015 | 451.82 |
| Sep 28, 2015 | 453.98 |
| Sep 25, 2015 | 490.67 |
| Sep 24, 2015 | 522.00 |
| Sep 23, 2015 | 536.50 |
| Sep 22, 2015 | 530.18 |
| Sep 21, 2015 | 529.38 |
| Sep 18, 2015 | 550.36 |
| Sep 17, 2015 | 550.97 |
| Sep 16, 2015 | 540.99 |
| Sep 15, 2015 | 541.45 |
| Sep 14, 2015 | 531.40 |
| Sep 11, 2015 | 533.30 |
| Sep 10, 2015 | 531.22 |
| Sep 9, 2015 | 527.35 |
| Sep 8, 2015 | 542.76 |
| Sep 4, 2015 | 499.99 |
| Sep 3, 2015 | 508.51 |
| Sep 2, 2015 | 518.78 |
| Sep 1, 2015 | 496.42 |
| Aug 31, 2015 | 513.50 |
| Aug 28, 2015 | 536.70 |
| Aug 27, 2015 | 538.00 |
| Aug 26, 2015 | 535.47 |
| Aug 25, 2015 | 499.02 |
| Aug 24, 2015 | 504.58 |
| Aug 21, 2015 | 527.18 |
| Aug 20, 2015 | 546.65 |
| Aug 19, 2015 | 568.91 |
| Aug 18, 2015 | 569.67 |
| Aug 17, 2015 | 576.76 |
| Aug 14, 2015 | 576.30 |
| Aug 13, 2015 | 574.10 |
| Aug 12, 2015 | 579.25 |
| Aug 11, 2015 | 566.99 |
| Aug 10, 2015 | 581.00 |
| Aug 7, 2015 | 579.04 |
| Aug 6, 2015 | 582.47 |
| Aug 5, 2015 | 592.40 |
| Aug 4, 2015 | 580.94 |
| Aug 3, 2015 | 554.27 |
| Jul 31, 2015 | 553.66 |
| Jul 30, 2015 | 547.10 |
| Jul 29, 2015 | 546.27 |
| Jul 28, 2015 | 552.45 |
| Jul 27, 2015 | 540.03 |
| Jul 24, 2015 | 541.85 |
| Jul 23, 2015 | 556.61 |
| Jul 22, 2015 | 556.53 |
| Jul 21, 2015 | 560.00 |
| Jul 20, 2015 | 561.17 |
| Jul 17, 2015 | 551.98 |
| Jul 16, 2015 | 551.53 |
| Jul 15, 2015 | 543.38 |
| Jul 14, 2015 | 542.90 |
| Jul 13, 2015 | 536.21 |
| Jul 10, 2015 | 526.01 |
| Jul 9, 2015 | 509.03 |
| Jul 8, 2015 | 509.30 |
| Jul 7, 2015 | 517.61 |
| Jul 6, 2015 | 512.24 |
| Jul 2, 2015 | 511.08 |
| Jul 1, 2015 | 506.51 |
| Jun 30, 2015 | 510.13 |
| Jun 29, 2015 | 504.97 |
| Jun 26, 2015 | 520.63 |
| Jun 25, 2015 | 519.24 |
| Jun 24, 2015 | 516.59 |
| Jun 23, 2015 | 521.05 |
| Jun 22, 2015 | 520.71 |
| Jun 19, 2015 | 522.28 |
| Jun 18, 2015 | 527.97 |
| Jun 17, 2015 | 512.89 |
| Jun 16, 2015 | 501.76 |
| Jun 15, 2015 | 499.06 |
| Jun 12, 2015 | 492.29 |
| Jun 11, 2015 | 501.10 |
| Jun 10, 2015 | 512.32 |
| Jun 8, 2015 | 526.09 |
| Jun 5, 2015 | 539.40 |
| Jun 4, 2015 | 518.62 |
| Jun 3, 2015 | 514.22 |
| Jun 2, 2015 | 508.90 |
| Jun 1, 2015 | 513.81 |
| May 29, 2015 | 512.56 |
| May 28, 2015 | 512.12 |
| May 27, 2015 | 515.37 |
| May 26, 2015 | 506.63 |
| May 22, 2015 | 513.88 |
| May 21, 2015 | 516.00 |
| May 20, 2015 | 512.77 |
| May 19, 2015 | 504.15 |
| May 18, 2015 | 496.74 |
| May 15, 2015 | 489.01 |
| May 14, 2015 | 491.43 |
| May 13, 2015 | 477.46 |
| May 12, 2015 | 479.40 |
| May 11, 2015 | 477.56 |
| May 8, 2015 | 481.29 |
| May 7, 2015 | 468.62 |
| May 6, 2015 | 470.01 |
| May 5, 2015 | 465.50 |
| May 4, 2015 | 474.17 |
| May 1, 2015 | 471.16 |
| Apr 30, 2015 | 457.46 |
| Apr 29, 2015 | 469.70 |
| Apr 28, 2015 | 466.34 |
| Apr 27, 2015 | 473.48 |
| Apr 24, 2015 | 480.09 |
| Apr 23, 2015 | 480.08 |
| Apr 22, 2015 | 472.63 |
| Apr 21, 2015 | 463.22 |
| Apr 20, 2015 | 452.42 |
| Apr 17, 2015 | 447.52 |
| Apr 16, 2015 | 457.42 |
| Apr 15, 2015 | 453.89 |
| Apr 14, 2015 | 455.07 |
| Apr 13, 2015 | 456.98 |
| Apr 10, 2015 | 461.39 |
| Apr 9, 2015 | 455.04 |
| Apr 8, 2015 | 453.19 |
| Apr 7, 2015 | 441.65 |
| Apr 6, 2015 | 440.23 |
| Apr 2, 2015 | 438.27 |
| Apr 1, 2015 | 441.18 |
| Mar 31, 2015 | 451.48 |
| Mar 30, 2015 | 459.78 |
| Mar 27, 2015 | 454.50 |
| Mar 26, 2015 | 448.38 |
| Mar 25, 2015 | 453.99 |
| Mar 24, 2015 | 473.74 |
| Mar 23, 2015 | 478.32 |
| Mar 20, 2015 | 488.87 |
| Mar 19, 2015 | 486.02 |
| Mar 18, 2015 | 472.11 |
| Mar 17, 2015 | 467.80 |
| Mar 16, 2015 | 451.77 |
| Mar 13, 2015 | 429.38 |
| Mar 12, 2015 | 425.16 |
| Mar 11, 2015 | 424.55 |
| Mar 10, 2015 | 422.84 |
| Mar 9, 2015 | 426.87 |
| Mar 6, 2015 | 422.13 |
| Mar 5, 2015 | 428.95 |
| Mar 4, 2015 | 413.04 |
| Mar 3, 2015 | 412.51 |
| Mar 2, 2015 | 418.44 |
| Feb 27, 2015 | 413.84 |
| Feb 26, 2015 | 419.87 |
| Feb 25, 2015 | 423.04 |
| Feb 24, 2015 | 420.64 |
| Feb 23, 2015 | 425.11 |
| Feb 20, 2015 | 423.78 |
| Feb 19, 2015 | 426.60 |
| Feb 18, 2015 | 405.80 |
| Feb 17, 2015 | 404.18 |
| Feb 13, 2015 | 402.40 |
| Feb 12, 2015 | 401.74 |
| Feb 11, 2015 | 398.99 |
| Feb 10, 2015 | 400.71 |
| Feb 9, 2015 | 399.72 |
| Feb 6, 2015 | 406.86 |
| Feb 5, 2015 | 413.87 |
| Feb 4, 2015 | 401.36 |
| Feb 3, 2015 | 409.20 |
| Feb 2, 2015 | 413.09 |
| Jan 30, 2015 | 416.66 |
| Jan 29, 2015 | 414.64 |
| Jan 28, 2015 | 408.00 |
| Jan 27, 2015 | 415.74 |
| Jan 26, 2015 | 423.77 |
| Jan 23, 2015 | 420.21 |
| Jan 22, 2015 | 420.81 |
| Jan 21, 2015 | 418.11 |
| Jan 20, 2015 | 421.11 |
| Jan 16, 2015 | 408.69 |
| Jan 15, 2015 | 397.12 |
| Jan 14, 2015 | 404.31 |
| Jan 13, 2015 | 406.49 |
| Jan 12, 2015 | 413.33 |
| Jan 9, 2015 | 411.04 |
| Jan 8, 2015 | 403.25 |
| Jan 7, 2015 | 407.72 |
| Jan 6, 2015 | 396.89 |
| Jan 5, 2015 | 412.47 |
| Jan 2, 2015 | 410.16 |
| Dec 31, 2014 | 410.25 |
| Dec 30, 2014 | 408.34 |
| Dec 29, 2014 | 413.87 |
| Dec 26, 2014 | 413.48 |
| Dec 24, 2014 | 400.12 |
| Dec 23, 2014 | 394.05 |
| Dec 22, 2014 | 412.97 |
| Dec 19, 2014 | 427.64 |
| Dec 18, 2014 | 423.79 |
| Dec 17, 2014 | 410.99 |
| Dec 16, 2014 | 396.13 |
| Dec 15, 2014 | 401.01 |
| Dec 12, 2014 | 416.44 |
| Dec 11, 2014 | 424.35 |
| Dec 10, 2014 | 422.93 |
| Dec 9, 2014 | 432.67 |
| Dec 8, 2014 | 434.95 |
| Dec 5, 2014 | 423.23 |
| Dec 4, 2014 | 423.21 |
| Dec 3, 2014 | 424.41 |
| Dec 2, 2014 | 421.24 |
| Dec 1, 2014 | 408.72 |
| Nov 28, 2014 | 416.11 |
| Nov 26, 2014 | 415.84 |
| Nov 25, 2014 | 413.00 |
| Nov 24, 2014 | 409.75 |
| Nov 21, 2014 | 405.25 |
| Nov 20, 2014 | 406.00 |
| Nov 19, 2014 | 415.25 |
| Nov 18, 2014 | 413.22 |
| Nov 17, 2014 | 399.65 |
| Nov 14, 2014 | 395.20 |
| Nov 13, 2014 | 402.63 |
| Nov 12, 2014 | 401.11 |
| Nov 11, 2014 | 398.36 |
| Nov 10, 2014 | 385.97 |
| Nov 7, 2014 | 377.84 |
| Nov 6, 2014 | 376.94 |
| Nov 5, 2014 | 368.51 |
| Nov 4, 2014 | 372.39 |
| Nov 3, 2014 | 395.26 |
| Oct 31, 2014 | 393.72 |
| Oct 30, 2014 | 392.80 |
| Oct 29, 2014 | 387.70 |
| Oct 28, 2014 | 397.89 |
| Oct 27, 2014 | 407.16 |
| Oct 24, 2014 | 402.50 |
| Oct 23, 2014 | 393.96 |
| Oct 22, 2014 | 384.46 |
| Oct 21, 2014 | 381.01 |
| Oct 20, 2014 | 366.13 |
| Oct 17, 2014 | 369.64 |
| Oct 16, 2014 | 340.71 |
| Oct 15, 2014 | 334.75 |
| Oct 14, 2014 | 328.07 |
| Oct 13, 2014 | 332.10 |
| Oct 10, 2014 | 343.51 |
| Oct 9, 2014 | 355.04 |
| Oct 8, 2014 | 360.15 |
| Oct 7, 2014 | 354.21 |
| Oct 6, 2014 | 359.19 |
| Oct 3, 2014 | 361.60 |
| Oct 2, 2014 | 353.69 |
| Oct 1, 2014 | 355.61 |
| Sep 30, 2014 | 360.52 |
| Sep 29, 2014 | 354.96 |
| Sep 26, 2014 | 358.18 |
| Sep 25, 2014 | 355.54 |
| Sep 24, 2014 | 364.41 |
| Sep 23, 2014 | 357.22 |
| Sep 22, 2014 | 359.92 |
| Sep 19, 2014 | 358.92 |
| Sep 18, 2014 | 362.74 |
| Sep 17, 2014 | 359.10 |
| Sep 16, 2014 | 355.47 |
| Sep 15, 2014 | 346.03 |
| Sep 12, 2014 | 346.06 |
| Sep 11, 2014 | 350.34 |
| Sep 10, 2014 | 354.32 |
| Sep 9, 2014 | 346.39 |
| Sep 8, 2014 | 348.10 |
| Sep 5, 2014 | 350.66 |
| Sep 4, 2014 | 352.08 |
| Sep 3, 2014 | 361.90 |
| Sep 2, 2014 | 359.50 |
| Aug 29, 2014 | 350.45 |
| Aug 28, 2014 | 346.92 |
| Aug 27, 2014 | 350.01 |
| Aug 26, 2014 | 354.05 |
| Aug 25, 2014 | 347.91 |
| Aug 22, 2014 | 340.79 |
| Aug 21, 2014 | 341.51 |
| Aug 20, 2014 | 345.28 |
| Aug 19, 2014 | 346.79 |
| Aug 18, 2014 | 349.46 |
| Aug 15, 2014 | 348.62 |
| Aug 14, 2014 | 347.74 |
| Aug 13, 2014 | 343.06 |
| Aug 12, 2014 | 338.15 |
| Aug 11, 2014 | 338.81 |
| Aug 8, 2014 | 338.32 |
| Aug 7, 2014 | 338.73 |
| Aug 6, 2014 | 340.69 |
| Aug 5, 2014 | 333.20 |
| Aug 4, 2014 | 325.44 |
| Aug 1, 2014 | 324.31 |
| Jul 31, 2014 | 316.22 |
| Jul 30, 2014 | 322.18 |
| Jul 29, 2014 | 304.51 |
| Jul 28, 2014 | 302.16 |
| Jul 25, 2014 | 303.09 |
| Jul 24, 2014 | 304.44 |
| Jul 23, 2014 | 310.27 |
| Jul 22, 2014 | 306.02 |
| Jul 21, 2014 | 303.73 |
| Jul 18, 2014 | 305.92 |
| Jul 17, 2014 | 296.41 |
| Jul 16, 2014 | 306.12 |
| Jul 15, 2014 | 312.15 |
| Jul 14, 2014 | 317.95 |
| Jul 11, 2014 | 316.11 |
| Jul 10, 2014 | 314.49 |
| Jul 9, 2014 | 310.93 |
| Jul 8, 2014 | 310.52 |
| Jul 7, 2014 | 311.57 |
| Jul 3, 2014 | 311.16 |
| Jul 2, 2014 | 308.54 |
| Jul 1, 2014 | 303.39 |
| Jun 30, 2014 | 282.47 |
| Jun 27, 2014 | 277.29 |
| Jun 26, 2014 | 279.80 |
| Jun 25, 2014 | 280.88 |
| Jun 24, 2014 | 278.11 |
| Jun 23, 2014 | 280.22 |
| Jun 20, 2014 | 285.25 |
| Jun 19, 2014 | 297.69 |
| Jun 18, 2014 | 305.30 |
| Jun 17, 2014 | 302.62 |
| Jun 16, 2014 | 308.40 |
| Jun 13, 2014 | 306.27 |
| Jun 12, 2014 | 310.47 |
| Jun 11, 2014 | 310.24 |
| Jun 10, 2014 | 309.47 |
| Jun 9, 2014 | 313.74 |
| Jun 6, 2014 | 311.21 |
| Jun 5, 2014 | 308.54 |
| Jun 4, 2014 | 311.89 |
| Jun 3, 2014 | 310.81 |
| Jun 2, 2014 | 309.27 |
| May 30, 2014 | 306.96 |
| May 29, 2014 | 306.22 |
| May 28, 2014 | 304.86 |
| May 27, 2014 | 307.94 |
| May 23, 2014 | 297.77 |
| May 22, 2014 | 298.28 |
| May 21, 2014 | 291.00 |
| May 20, 2014 | 292.77 |
| May 19, 2014 | 302.14 |
| May 16, 2014 | 295.43 |
| May 15, 2014 | 289.60 |
| May 14, 2014 | 287.38 |
| May 13, 2014 | 283.45 |
| May 12, 2014 | 291.39 |
| May 9, 2014 | 279.41 |
| May 8, 2014 | 281.20 |
| May 7, 2014 | 286.66 |
| May 6, 2014 | 290.83 |
| May 5, 2014 | 298.98 |
| May 2, 2014 | 293.59 |
| May 1, 2014 | 299.08 |
| Apr 30, 2014 | 296.89 |
| Apr 29, 2014 | 299.58 |
| Apr 28, 2014 | 281.26 |
| Apr 25, 2014 | 284.42 |
| Apr 24, 2014 | 293.43 |
| Apr 23, 2014 | 303.08 |
| Apr 22, 2014 | 311.68 |
| Apr 21, 2014 | 302.00 |
| Apr 17, 2014 | 296.74 |
| Apr 16, 2014 | 300.14 |
| Apr 15, 2014 | 288.08 |
| Apr 14, 2014 | 290.01 |
| Apr 11, 2014 | 288.36 |
| Apr 10, 2014 | 293.62 |
| Apr 9, 2014 | 306.26 |
| Apr 8, 2014 | 286.44 |
| Apr 7, 2014 | 287.19 |
| Apr 4, 2014 | 285.34 |
| Apr 3, 2014 | 298.60 |
| Apr 2, 2014 | 306.89 |
| Apr 1, 2014 | 306.88 |
| Mar 31, 2014 | 300.28 |
| Mar 28, 2014 | 300.09 |
| Mar 27, 2014 | 311.86 |
| Mar 26, 2014 | 308.43 |
| Mar 25, 2014 | 308.87 |
| Mar 24, 2014 | 306.37 |
| Mar 21, 2014 | 310.79 |
| Mar 20, 2014 | 328.69 |
| Mar 19, 2014 | 329.33 |
| Mar 18, 2014 | 333.14 |
| Mar 17, 2014 | 328.09 |
| Mar 14, 2014 | 329.50 |
| Mar 13, 2014 | 328.07 |
| Mar 12, 2014 | 339.75 |
| Mar 11, 2014 | 328.77 |
| Mar 10, 2014 | 329.20 |
| Mar 7, 2014 | 328.11 |
| Mar 6, 2014 | 338.45 |
| Mar 5, 2014 | 345.49 |
| Mar 4, 2014 | 345.61 |
| Mar 3, 2014 | 339.51 |
| Feb 28, 2014 | 332.50 |
| Feb 27, 2014 | 338.54 |
| Feb 26, 2014 | 336.48 |
| Feb 25, 2014 | 339.86 |
| Feb 24, 2014 | 347.62 |
| Feb 21, 2014 | 334.98 |
| Feb 20, 2014 | 327.62 |
| Feb 19, 2014 | 324.36 |
| Feb 18, 2014 | 332.78 |
| Feb 14, 2014 | 323.99 |
| Feb 13, 2014 | 326.98 |
| Feb 12, 2014 | 320.38 |
| Feb 11, 2014 | 326.52 |
| Feb 10, 2014 | 304.00 |
| Feb 7, 2014 | 299.79 |
| Feb 6, 2014 | 287.03 |
| Feb 5, 2014 | 281.90 |
| Feb 4, 2014 | 287.23 |
| Feb 3, 2014 | 283.81 |
| Jan 31, 2014 | 288.59 |
| Jan 30, 2014 | 292.97 |
| Jan 29, 2014 | 281.54 |
| Jan 28, 2014 | 278.67 |
| Jan 27, 2014 | 270.74 |
| Jan 24, 2014 | 279.61 |
| Jan 23, 2014 | 291.59 |
| Jan 22, 2014 | 295.38 |
| Jan 21, 2014 | 295.70 |
| Jan 17, 2014 | 292.00 |
| Jan 16, 2014 | 290.48 |
| Jan 15, 2014 | 287.49 |
| Jan 14, 2014 | 300.32 |
| Jan 13, 2014 | 268.68 |
| Jan 10, 2014 | 274.38 |
| Jan 9, 2014 | 267.62 |
| Jan 8, 2014 | 273.50 |
| Jan 7, 2014 | 274.07 |
| Jan 6, 2014 | 268.86 |
| Jan 3, 2014 | 271.75 |
| Jan 2, 2014 | 274.59 |
| Dec 31, 2013 | 275.24 |
| Dec 30, 2013 | 278.08 |
| Dec 27, 2013 | 277.04 |
| Dec 26, 2013 | 278.64 |
| Dec 24, 2013 | 275.69 |
| Dec 23, 2013 | 278.01 |
| Dec 20, 2013 | 278.69 |
| Dec 19, 2013 | 270.55 |
| Dec 18, 2013 | 271.72 |
| Dec 17, 2013 | 261.88 |
| Dec 16, 2013 | 268.45 |
| Dec 13, 2013 | 269.59 |
| Dec 12, 2013 | 274.00 |
| Dec 11, 2013 | 270.02 |
| Dec 10, 2013 | 277.50 |
| Dec 9, 2013 | 279.49 |
| Dec 6, 2013 | 282.74 |
| Dec 5, 2013 | 283.20 |
| Dec 4, 2013 | 287.26 |
| Dec 3, 2013 | 287.50 |
| Dec 2, 2013 | 296.69 |
| Nov 29, 2013 | 293.86 |
| Nov 27, 2013 | 292.88 |
| Nov 26, 2013 | 295.12 |
| Nov 25, 2013 | 294.10 |
| Nov 22, 2013 | 293.68 |
| Nov 21, 2013 | 276.41 |
| Nov 20, 2013 | 274.68 |
| Nov 19, 2013 | 273.79 |
| Nov 18, 2013 | 274.37 |
| Nov 15, 2013 | 280.00 |
| Nov 14, 2013 | 288.83 |
| Nov 13, 2013 | 277.20 |
| Nov 12, 2013 | 286.89 |
| Nov 11, 2013 | 279.20 |
| Nov 8, 2013 | 283.07 |
| Nov 7, 2013 | 276.99 |
| Nov 6, 2013 | 288.27 |
| Nov 5, 2013 | 302.32 |
| Nov 4, 2013 | 281.70 |
| Nov 1, 2013 | 285.79 |
| Oct 31, 2013 | 287.60 |
| Oct 30, 2013 | 291.17 |
| Oct 29, 2013 | 298.53 |
| Oct 28, 2013 | 302.96 |
| Oct 25, 2013 | 302.24 |
| Oct 24, 2013 | 304.42 |
| Oct 23, 2013 | 299.79 |
| Oct 22, 2013 | 304.49 |
| Oct 21, 2013 | 294.89 |
| Oct 18, 2013 | 303.56 |
| Oct 17, 2013 | 307.86 |
| Oct 16, 2013 | 307.65 |
| Oct 15, 2013 | 290.43 |
| Oct 14, 2013 | 295.63 |
| Oct 11, 2013 | 290.30 |
| Oct 10, 2013 | 294.08 |
| Oct 9, 2013 | 281.56 |
| Oct 8, 2013 | 287.68 |
| Oct 7, 2013 | 298.95 |
| Oct 4, 2013 | 308.60 |
| Oct 3, 2013 | 303.57 |
| Oct 2, 2013 | 313.67 |
| Oct 1, 2013 | 316.63 |
| Sep 30, 2013 | 312.87 |
| Sep 27, 2013 | 305.65 |
| Sep 26, 2013 | 305.53 |
| Sep 25, 2013 | 292.23 |
| Sep 24, 2013 | 295.11 |
| Sep 23, 2013 | 295.76 |
| Sep 20, 2013 | 300.80 |
| Sep 19, 2013 | 307.11 |
| Sep 18, 2013 | 309.17 |
| Sep 17, 2013 | 296.62 |
| Sep 16, 2013 | 294.36 |
| Sep 13, 2013 | 289.97 |
| Sep 12, 2013 | 273.60 |
| Sep 11, 2013 | 276.85 |
| Sep 10, 2013 | 276.64 |
| Sep 9, 2013 | 276.80 |
| Sep 6, 2013 | 267.57 |
| Sep 5, 2013 | 268.64 |
| Sep 4, 2013 | 268.21 |
| Sep 3, 2013 | 259.15 |
| Aug 30, 2013 | 242.31 |
| Aug 29, 2013 | 243.58 |
| Aug 28, 2013 | 243.07 |
| Aug 27, 2013 | 239.17 |
| Aug 26, 2013 | 245.01 |
| Aug 23, 2013 | 238.85 |
| Aug 22, 2013 | 237.35 |
| Aug 21, 2013 | 232.37 |
| Aug 20, 2013 | 233.30 |
| Aug 19, 2013 | 227.65 |
| Aug 16, 2013 | 230.98 |
| Aug 15, 2013 | 233.82 |
| Aug 14, 2013 | 241.27 |
| Aug 13, 2013 | 244.39 |
| Aug 12, 2013 | 245.96 |
| Aug 9, 2013 | 250.01 |
| Aug 8, 2013 | 252.49 |
| Aug 7, 2013 | 253.23 |
| Aug 6, 2013 | 254.50 |
| Aug 5, 2013 | 270.99 |
| Aug 2, 2013 | 272.39 |
| Aug 1, 2013 | 278.29 |
| Jul 31, 2013 | 270.06 |
| Jul 30, 2013 | 273.67 |
| Jul 29, 2013 | 269.20 |
| Jul 26, 2013 | 269.21 |
| Jul 25, 2013 | 267.83 |
| Jul 24, 2013 | 267.93 |
| Jul 23, 2013 | 268.34 |
| Jul 22, 2013 | 277.99 |
| Jul 19, 2013 | 274.86 |
| Jul 18, 2013 | 267.48 |
| Jul 17, 2013 | 269.52 |
| Jul 16, 2013 | 262.71 |
| Jul 15, 2013 | 268.64 |
| Jul 12, 2013 | 266.00 |
| Jul 11, 2013 | 247.87 |
| Jul 10, 2013 | 236.70 |
| Jul 9, 2013 | 235.92 |
| Jul 8, 2013 | 229.02 |
| Jul 5, 2013 | 233.48 |
| Jul 3, 2013 | 232.93 |
| Jul 2, 2013 | 231.12 |
| Jul 1, 2013 | 230.14 |
| Jun 28, 2013 | 224.88 |
| Jun 27, 2013 | 234.57 |
| Jun 26, 2013 | 228.74 |
| Jun 25, 2013 | 220.17 |
| Jun 24, 2013 | 218.38 |
| Jun 21, 2013 | 215.47 |
| Jun 20, 2013 | 219.61 |
| Jun 19, 2013 | 231.38 |
| Jun 18, 2013 | 242.76 |
| Jun 17, 2013 | 232.71 |
| Jun 14, 2013 | 236.93 |
| Jun 13, 2013 | 239.52 |
| Jun 12, 2013 | 237.49 |
| Jun 11, 2013 | 248.88 |
| Jun 10, 2013 | 252.83 |
| Jun 7, 2013 | 257.50 |
| Jun 6, 2013 | 252.17 |
| Jun 5, 2013 | 229.64 |
| Jun 4, 2013 | 232.88 |
| Jun 3, 2013 | 236.07 |
| May 31, 2013 | 241.88 |
| May 30, 2013 | 252.18 |
| May 29, 2013 | 247.71 |
| May 28, 2013 | 251.45 |
| May 24, 2013 | 250.31 |
| May 23, 2013 | 254.87 |
| May 22, 2013 | 262.42 |
| May 21, 2013 | 259.96 |
| May 20, 2013 | 263.64 |
| May 17, 2013 | 266.97 |
| May 16, 2013 | 264.66 |
| May 15, 2013 | 274.11 |
| May 14, 2013 | 282.80 |
| May 13, 2013 | 280.51 |
| May 10, 2013 | 273.50 |
| May 9, 2013 | 261.95 |
| May 8, 2013 | 263.74 |
| May 7, 2013 | 262.19 |
| May 6, 2013 | 262.75 |
| May 3, 2013 | 266.16 |
| May 2, 2013 | 248.63 |
| May 1, 2013 | 237.29 |
| Apr 30, 2013 | 215.14 |
| Apr 29, 2013 | 215.48 |
| Apr 26, 2013 | 216.60 |
| Apr 25, 2013 | 216.75 |
| Apr 24, 2013 | 210.62 |
| Apr 23, 2013 | 212.85 |
| Apr 22, 2013 | 213.81 |
| Apr 19, 2013 | 212.58 |
| Apr 18, 2013 | 206.66 |
| Apr 17, 2013 | 213.08 |
| Apr 16, 2013 | 216.76 |
| Apr 15, 2013 | 209.05 |
| Apr 12, 2013 | 215.84 |
| Apr 11, 2013 | 208.35 |
| Apr 10, 2013 | 201.13 |
| Apr 9, 2013 | 191.08 |
| Apr 8, 2013 | 188.47 |
| Apr 5, 2013 | 185.41 |
| Apr 4, 2013 | 185.09 |
| Apr 3, 2013 | 182.69 |
| Apr 2, 2013 | 185.00 |
| Apr 1, 2013 | 178.51 |
| Mar 28, 2013 | 176.40 |
| Mar 27, 2013 | 170.90 |
| Mar 26, 2013 | 169.71 |
| Mar 25, 2013 | 170.14 |
| Mar 22, 2013 | 172.40 |
| Mar 21, 2013 | 171.33 |
| Mar 20, 2013 | 175.51 |
| Mar 19, 2013 | 175.28 |
| Mar 18, 2013 | 170.11 |
| Mar 15, 2013 | 171.84 |
| Mar 14, 2013 | 171.93 |
| Mar 13, 2013 | 172.84 |
| Mar 12, 2013 | 172.19 |
| Mar 11, 2013 | 171.75 |
| Mar 8, 2013 | 172.97 |
| Mar 7, 2013 | 171.94 |
| Mar 6, 2013 | 174.55 |
| Mar 5, 2013 | 174.64 |
| Mar 4, 2013 | 172.65 |
| Mar 1, 2013 | 171.73 |
| Feb 28, 2013 | 167.00 |
| Feb 27, 2013 | 164.80 |
| Feb 26, 2013 | 161.63 |
| Feb 25, 2013 | 159.37 |
| Feb 22, 2013 | 160.38 |
| Feb 21, 2013 | 159.31 |
| Feb 20, 2013 | 158.42 |
| Feb 19, 2013 | 160.42 |
| Feb 15, 2013 | 164.93 |
| Feb 14, 2013 | 169.24 |
| Feb 13, 2013 | 170.33 |
| Feb 12, 2013 | 168.18 |
| Feb 11, 2013 | 170.35 |
| Feb 8, 2013 | 165.88 |
| Feb 7, 2013 | 163.99 |
| Feb 6, 2013 | 167.63 |
| Feb 5, 2013 | 169.94 |
| Feb 4, 2013 | 170.68 |
| Feb 1, 2013 | 172.88 |
| Jan 31, 2013 | 173.94 |
| Jan 30, 2013 | 174.76 |
| Jan 29, 2013 | 174.96 |
| Jan 28, 2013 | 170.90 |
| Jan 25, 2013 | 174.48 |
| Jan 24, 2013 | 173.14 |
| Jan 23, 2013 | 176.16 |
| Jan 22, 2013 | 175.07 |
| Jan 18, 2013 | 167.97 |
| Jan 17, 2013 | 169.59 |
| Jan 16, 2013 | 170.03 |
| Jan 15, 2013 | 174.84 |
| Jan 14, 2013 | 179.40 |
| Jan 11, 2013 | 179.46 |
| Jan 10, 2013 | 183.77 |
| Jan 9, 2013 | 183.40 |
| Jan 8, 2013 | 176.63 |
| Jan 7, 2013 | 182.53 |
| Jan 4, 2013 | 181.07 |
| Jan 3, 2013 | 180.71 |
| Jan 2, 2013 | 181.20 |
| Dec 31, 2012 | 171.07 |
| Dec 28, 2012 | 167.97 |
| Dec 27, 2012 | 168.77 |
| Dec 26, 2012 | 170.01 |
| Dec 24, 2012 | 173.04 |
| Dec 21, 2012 | 173.48 |
| Dec 20, 2012 | 172.84 |
| Dec 19, 2012 | 175.65 |
| Dec 18, 2012 | 180.02 |
| Dec 17, 2012 | 179.40 |
| Dec 14, 2012 | 179.71 |
| Dec 13, 2012 | 179.04 |
| Dec 12, 2012 | 183.04 |
| Dec 11, 2012 | 184.60 |
| Dec 10, 2012 | 184.69 |
| Dec 7, 2012 | 180.87 |
| Dec 6, 2012 | 181.80 |
| Dec 5, 2012 | 185.20 |
| Dec 4, 2012 | 180.70 |
| Dec 3, 2012 | 180.70 |
| Nov 30, 2012 | 176.55 |
| Nov 29, 2012 | 187.74 |
| Nov 28, 2012 | 174.91 |
| Nov 27, 2012 | 174.70 |
| Nov 26, 2012 | 174.39 |
| Nov 23, 2012 | 176.08 |
| Nov 21, 2012 | 174.55 |
| Nov 20, 2012 | 172.87 |
| Nov 19, 2012 | 160.44 |
| Nov 16, 2012 | 157.69 |
| Nov 15, 2012 | 142.47 |
| Nov 14, 2012 | 147.55 |
| Nov 13, 2012 | 148.08 |
| Nov 12, 2012 | 144.90 |
| Nov 9, 2012 | 140.74 |
| Nov 8, 2012 | 137.66 |
| Nov 7, 2012 | 138.23 |
| Nov 6, 2012 | 144.39 |
| Nov 5, 2012 | 144.85 |
| Nov 2, 2012 | 143.50 |
| Nov 1, 2012 | 146.37 |
| Oct 31, 2012 | 142.30 |
| Oct 26, 2012 | 149.25 |
| Oct 25, 2012 | 155.23 |
| Oct 24, 2012 | 162.69 |
| Oct 23, 2012 | 152.99 |
| Oct 22, 2012 | 162.95 |
| Oct 19, 2012 | 158.24 |
| Oct 18, 2012 | 160.72 |
| Oct 17, 2012 | 164.23 |
| Oct 16, 2012 | 157.91 |
| Oct 15, 2012 | 154.49 |
| Oct 12, 2012 | 150.73 |
| Oct 11, 2012 | 153.70 |
| Oct 10, 2012 | 152.78 |
| Oct 9, 2012 | 152.48 |
| Oct 8, 2012 | 155.28 |
| Oct 5, 2012 | 159.00 |
| Oct 4, 2012 | 161.30 |
| Oct 3, 2012 | 158.07 |
| Oct 2, 2012 | 157.02 |
| Oct 1, 2012 | 154.42 |
| Sep 28, 2012 | 152.66 |
| Sep 27, 2012 | 151.20 |
| Sep 26, 2012 | 142.97 |
| Sep 25, 2012 | 146.00 |
| Sep 24, 2012 | 144.16 |
| Sep 21, 2012 | 145.09 |
| Sep 20, 2012 | 146.22 |
| Sep 19, 2012 | 145.91 |
| Sep 18, 2012 | 147.07 |
| Sep 17, 2012 | 149.71 |
| Sep 14, 2012 | 149.68 |
| Sep 13, 2012 | 146.89 |
| Sep 12, 2012 | 145.63 |
| Sep 11, 2012 | 148.76 |
| Sep 10, 2012 | 150.29 |
| Sep 7, 2012 | 152.55 |
| Sep 6, 2012 | 152.45 |
| Sep 5, 2012 | 149.46 |
| Sep 4, 2012 | 150.16 |
| Aug 31, 2012 | 148.05 |
| Aug 30, 2012 | 145.51 |
| Aug 29, 2012 | 145.48 |
| Aug 28, 2012 | 146.77 |
| Aug 27, 2012 | 145.49 |
| Aug 24, 2012 | 145.09 |
| Aug 23, 2012 | 142.78 |
| Aug 22, 2012 | 138.70 |
| Aug 21, 2012 | 134.62 |
| Aug 20, 2012 | 136.43 |
| Aug 17, 2012 | 138.06 |
| Aug 16, 2012 | 137.48 |
| Aug 15, 2012 | 137.58 |
| Aug 14, 2012 | 135.94 |
| Aug 13, 2012 | 135.36 |
| Aug 10, 2012 | 136.84 |
| Aug 9, 2012 | 137.81 |
| Aug 8, 2012 | 139.63 |
| Aug 7, 2012 | 139.48 |
| Aug 6, 2012 | 137.45 |
| Aug 3, 2012 | 136.96 |
| Aug 2, 2012 | 136.47 |
| Aug 1, 2012 | 134.01 |
| Jul 31, 2012 | 134.65 |
| Jul 30, 2012 | 135.47 |
| Jul 27, 2012 | 136.90 |
| Jul 26, 2012 | 135.64 |
| Jul 25, 2012 | 128.84 |
| Jul 24, 2012 | 121.44 |
| Jul 23, 2012 | 122.50 |
| Jul 20, 2012 | 121.65 |
| Jul 19, 2012 | 120.61 |
| Jul 18, 2012 | 123.93 |
| Jul 17, 2012 | 122.02 |
| Jul 16, 2012 | 118.72 |
| Jul 13, 2012 | 117.64 |
| Jul 12, 2012 | 117.02 |
| Jul 11, 2012 | 112.77 |
| Jul 10, 2012 | 115.88 |
| Jul 9, 2012 | 117.00 |
| Jul 6, 2012 | 119.54 |
| Jul 5, 2012 | 120.78 |
| Jul 3, 2012 | 122.30 |
| Jul 2, 2012 | 120.76 |
| Jun 29, 2012 | 114.22 |
| Jun 28, 2012 | 110.66 |
| Jun 27, 2012 | 113.70 |
| Jun 26, 2012 | 116.09 |
| Jun 25, 2012 | 113.95 |
| Jun 22, 2012 | 115.90 |
| Jun 21, 2012 | 114.66 |
| Jun 20, 2012 | 115.22 |
| Jun 19, 2012 | 115.99 |
| Jun 18, 2012 | 116.93 |
| Jun 15, 2012 | 113.85 |
| Jun 14, 2012 | 110.89 |
| Jun 13, 2012 | 111.88 |
| Jun 12, 2012 | 127.85 |
| Jun 11, 2012 | 126.88 |
| Jun 8, 2012 | 129.62 |
| Jun 7, 2012 | 128.99 |
| Jun 6, 2012 | 133.02 |
| Jun 5, 2012 | 129.05 |
| Jun 4, 2012 | 125.94 |
| Jun 1, 2012 | 123.93 |
| May 31, 2012 | 135.65 |
| May 30, 2012 | 135.75 |
| May 29, 2012 | 136.00 |
| May 25, 2012 | 132.17 |
| May 24, 2012 | 129.71 |
| May 23, 2012 | 127.55 |
| May 22, 2012 | 126.07 |
| May 21, 2012 | 126.17 |
| May 18, 2012 | 120.23 |
| May 17, 2012 | 125.74 |
| May 16, 2012 | 131.12 |
| May 15, 2012 | 131.10 |
| May 14, 2012 | 131.61 |
| May 11, 2012 | 134.09 |
| May 10, 2012 | 131.14 |
| May 9, 2012 | 129.40 |
| May 8, 2012 | 130.93 |
| May 7, 2012 | 130.29 |
| May 4, 2012 | 131.40 |
| May 3, 2012 | 133.92 |
| May 2, 2012 | 137.31 |
| May 1, 2012 | 134.38 |
| Apr 30, 2012 | 135.26 |
| Apr 27, 2012 | 140.01 |
| Apr 26, 2012 | 138.60 |
| Apr 25, 2012 | 127.11 |
| Apr 24, 2012 | 122.54 |
| Apr 23, 2012 | 126.30 |
| Apr 20, 2012 | 126.38 |
| Apr 19, 2012 | 125.99 |
| Apr 18, 2012 | 124.09 |
| Apr 17, 2012 | 123.45 |
| Apr 16, 2012 | 122.54 |
| Apr 13, 2012 | 122.60 |
| Apr 12, 2012 | 123.00 |
| Apr 11, 2012 | 121.41 |
| Apr 10, 2012 | 117.02 |
| Apr 9, 2012 | 121.13 |
| Apr 5, 2012 | 123.44 |
| Apr 4, 2012 | 122.05 |
| Apr 3, 2012 | 124.49 |
| Apr 2, 2012 | 120.20 |
| Mar 30, 2012 | 116.62 |
| Mar 29, 2012 | 114.64 |
| Mar 28, 2012 | 116.13 |
| Mar 27, 2012 | 116.19 |
| Mar 26, 2012 | 119.96 |
| Mar 23, 2012 | 119.18 |
| Mar 22, 2012 | 118.00 |
| Mar 21, 2012 | 117.43 |
| Mar 20, 2012 | 116.46 |
| Mar 19, 2012 | 115.35 |
| Mar 16, 2012 | 115.33 |
| Mar 15, 2012 | 115.75 |
| Mar 14, 2012 | 110.73 |
| Mar 13, 2012 | 112.07 |
| Mar 12, 2012 | 110.15 |
| Mar 9, 2012 | 107.21 |
| Mar 8, 2012 | 106.20 |
| Mar 7, 2012 | 104.91 |
| Mar 6, 2012 | 104.21 |
| Mar 5, 2012 | 108.71 |
| Mar 2, 2012 | 108.80 |
| Mar 1, 2012 | 107.56 |
| Feb 29, 2012 | 104.79 |
| Feb 28, 2012 | 105.17 |
| Feb 27, 2012 | 105.94 |
| Feb 24, 2012 | 103.22 |
| Feb 23, 2012 | 103.32 |
| Feb 22, 2012 | 99.59 |
| Feb 21, 2012 | 99.26 |
| Feb 17, 2012 | 103.28 |
| Feb 16, 2012 | 105.83 |
| Feb 15, 2012 | 108.64 |
| Feb 14, 2012 | 110.10 |
| Feb 13, 2012 | 114.65 |
| Feb 10, 2012 | 102.08 |
| Feb 9, 2012 | 103.60 |
| Feb 8, 2012 | 102.69 |
| Feb 7, 2012 | 100.34 |
| Feb 6, 2012 | 101.14 |
| Feb 3, 2012 | 96.86 |
| Feb 2, 2012 | 95.01 |
| Feb 1, 2012 | 92.43 |
| Jan 31, 2012 | 90.86 |
| Jan 30, 2012 | 88.88 |
| Jan 27, 2012 | 85.54 |
| Jan 26, 2012 | 81.85 |
| Jan 25, 2012 | 82.90 |
| Jan 24, 2012 | 79.41 |
| Jan 23, 2012 | 78.55 |
| Jan 20, 2012 | 78.33 |
| Jan 19, 2012 | 79.76 |
| Jan 18, 2012 | 78.92 |
| Jan 17, 2012 | 77.99 |
| Jan 13, 2012 | 78.92 |
| Jan 12, 2012 | 78.26 |
| Jan 11, 2012 | 77.36 |
| Jan 10, 2012 | 74.44 |
| Jan 9, 2012 | 65.48 |
| Jan 6, 2012 | 65.79 |
| Jan 5, 2012 | 60.94 |
| Jan 4, 2012 | 57.83 |
| Jan 3, 2012 | 56.43 |
| Dec 30, 2011 | 55.43 |
| Dec 29, 2011 | 56.30 |
| Dec 28, 2011 | 55.35 |
| Dec 27, 2011 | 55.79 |
| Dec 23, 2011 | 55.57 |
| Dec 22, 2011 | 53.96 |
| Dec 21, 2011 | 54.42 |
| Dec 20, 2011 | 55.03 |
| Dec 19, 2011 | 53.20 |
| Dec 16, 2011 | 53.00 |
| Dec 15, 2011 | 51.95 |
| Dec 14, 2011 | 51.77 |
| Dec 13, 2011 | 51.63 |
| Dec 12, 2011 | 53.04 |
| Dec 9, 2011 | 53.38 |
| Dec 8, 2011 | 51.39 |
| Dec 7, 2011 | 53.19 |
| Dec 6, 2011 | 54.44 |
| Dec 5, 2011 | 55.06 |
| Dec 2, 2011 | 58.28 |
| Dec 1, 2011 | 60.21 |
| Nov 30, 2011 | 59.42 |
| Nov 29, 2011 | 55.79 |
| Nov 28, 2011 | 57.36 |
| Nov 25, 2011 | 53.78 |
| Nov 23, 2011 | 55.09 |
| Nov 22, 2011 | 56.73 |
| Nov 21, 2011 | 55.00 |
| Nov 18, 2011 | 49.81 |
| Nov 17, 2011 | 51.13 |
| Nov 16, 2011 | 50.74 |
| Nov 15, 2011 | 52.94 |
| Nov 14, 2011 | 53.99 |
| Nov 11, 2011 | 52.93 |
| Nov 10, 2011 | 53.46 |
| Nov 9, 2011 | 54.06 |
| Nov 8, 2011 | 54.83 |
| Nov 7, 2011 | 54.59 |
| Nov 4, 2011 | 56.42 |
| Nov 3, 2011 | 54.88 |
| Nov 2, 2011 | 55.71 |
| Nov 1, 2011 | 54.96 |
| Oct 31, 2011 | 55.30 |
| Oct 28, 2011 | 55.66 |
| Oct 27, 2011 | 56.43 |
| Oct 26, 2011 | 57.67 |
| Oct 25, 2011 | 57.09 |
| Oct 24, 2011 | 60.73 |
| Oct 21, 2011 | 62.17 |
| Oct 20, 2011 | 60.82 |
| Oct 19, 2011 | 60.10 |
| Oct 18, 2011 | 60.49 |
| Oct 17, 2011 | 64.63 |
| Oct 14, 2011 | 63.95 |
| Oct 13, 2011 | 65.10 |
| Oct 12, 2011 | 63.00 |
| Oct 11, 2011 | 64.35 |
| Oct 10, 2011 | 66.00 |
| Oct 7, 2011 | 63.02 |
| Oct 6, 2011 | 64.73 |
| Oct 5, 2011 | 59.18 |
| Oct 4, 2011 | 57.55 |
| Oct 3, 2011 | 55.43 |
| Sep 30, 2011 | 58.20 |
| Sep 29, 2011 | 59.94 |
| Sep 28, 2011 | 61.09 |
| Sep 27, 2011 | 63.09 |
| Sep 26, 2011 | 64.26 |
| Sep 23, 2011 | 66.19 |
| Sep 22, 2011 | 66.43 |
| Sep 21, 2011 | 70.28 |
| Sep 20, 2011 | 64.35 |
| Sep 19, 2011 | 64.92 |
| Sep 16, 2011 | 60.20 |
| Sep 15, 2011 | 62.03 |
| Sep 14, 2011 | 63.51 |
| Sep 13, 2011 | 65.64 |
| Sep 12, 2011 | 65.55 |
| Sep 9, 2011 | 65.62 |
| Sep 8, 2011 | 72.19 |
| Sep 7, 2011 | 71.27 |
| Sep 6, 2011 | 68.55 |
| Sep 2, 2011 | 64.78 |
| Sep 1, 2011 | 59.46 |
| Aug 31, 2011 | 59.03 |
| Aug 30, 2011 | 59.46 |
| Aug 29, 2011 | 58.62 |
| Aug 26, 2011 | 55.81 |
| Aug 25, 2011 | 56.29 |
| Aug 24, 2011 | 56.80 |
| Aug 23, 2011 | 57.50 |
| Aug 22, 2011 | 53.41 |
| Aug 19, 2011 | 54.37 |
| Aug 18, 2011 | 53.20 |
| Aug 17, 2011 | 55.92 |
| Aug 16, 2011 | 57.42 |
| Aug 15, 2011 | 58.17 |
| Aug 12, 2011 | 54.18 |
| Aug 11, 2011 | 50.12 |
| Aug 10, 2011 | 47.10 |
| Aug 9, 2011 | 48.24 |
| Aug 8, 2011 | 44.96 |
| Aug 5, 2011 | 46.81 |
| Aug 4, 2011 | 47.72 |
| Aug 3, 2011 | 51.96 |
| Aug 2, 2011 | 52.30 |
| Aug 1, 2011 | 52.66 |
| Jul 29, 2011 | 53.06 |
| Jul 28, 2011 | 52.63 |
| Jul 27, 2011 | 52.65 |
| Jul 26, 2011 | 53.52 |
| Jul 25, 2011 | 55.65 |
| Jul 22, 2011 | 57.47 |
| Jul 21, 2011 | 57.42 |
| Jul 20, 2011 | 58.41 |
| Jul 19, 2011 | 59.16 |
| Jul 18, 2011 | 55.80 |
| Jul 15, 2011 | 55.59 |
| Jul 14, 2011 | 56.14 |
| Jul 13, 2011 | 56.59 |
| Jul 12, 2011 | 57.15 |
| Jul 11, 2011 | 57.56 |
| Jul 8, 2011 | 59.64 |
| Jul 7, 2011 | 60.71 |
| Jul 6, 2011 | 59.58 |
| Jul 5, 2011 | 59.75 |
| Jul 1, 2011 | 57.75 |
| Jun 30, 2011 | 56.71 |
| Jun 29, 2011 | 55.63 |
| Jun 28, 2011 | 55.10 |
| Jun 27, 2011 | 53.06 |
| Jun 24, 2011 | 52.89 |
| Jun 23, 2011 | 53.25 |
| Jun 22, 2011 | 52.82 |
| Jun 21, 2011 | 53.00 |
| Jun 20, 2011 | 53.21 |
| Jun 17, 2011 | 54.02 |
| Jun 16, 2011 | 56.72 |
| Jun 15, 2011 | 57.82 |
| Jun 14, 2011 | 55.03 |
| Jun 13, 2011 | 53.93 |
| Jun 10, 2011 | 54.58 |
| Jun 9, 2011 | 55.77 |
| Jun 8, 2011 | 56.76 |
| Jun 7, 2011 | 58.31 |
| Jun 6, 2011 | 56.35 |
| Jun 3, 2011 | 58.04 |
| Jun 2, 2011 | 59.06 |
| Jun 1, 2011 | 57.95 |
| May 31, 2011 | 60.02 |
| May 27, 2011 | 58.27 |
| May 26, 2011 | 58.65 |
| May 25, 2011 | 58.30 |
| May 24, 2011 | 57.03 |
| May 23, 2011 | 55.40 |
| May 20, 2011 | 56.91 |
| May 19, 2011 | 54.84 |
| May 18, 2011 | 55.64 |
| May 17, 2011 | 53.52 |
| May 16, 2011 | 53.20 |
| May 13, 2011 | 53.03 |
| May 12, 2011 | 52.68 |
| May 11, 2011 | 52.12 |
| May 10, 2011 | 52.38 |
| May 9, 2011 | 52.04 |
| May 6, 2011 | 50.25 |
| May 5, 2011 | 47.05 |
| May 4, 2011 | 48.00 |
| May 3, 2011 | 51.11 |
| May 2, 2011 | 53.71 |
| Apr 29, 2011 | 51.04 |
| Apr 28, 2011 | 64.61 |
| Apr 27, 2011 | 67.05 |
| Apr 26, 2011 | 52.14 |
| Apr 25, 2011 | 49.86 |
| Apr 21, 2011 | 49.75 |
| Apr 20, 2011 | 49.69 |
| Apr 19, 2011 | 47.80 |
| Apr 18, 2011 | 48.65 |
| Apr 15, 2011 | 45.84 |
| Apr 14, 2011 | 44.84 |
| Apr 13, 2011 | 44.74 |
| Apr 12, 2011 | 42.85 |
| Apr 11, 2011 | 43.91 |
| Apr 8, 2011 | 42.70 |
| Apr 7, 2011 | 43.60 |
| Apr 6, 2011 | 44.97 |
| Apr 5, 2011 | 46.15 |
| Apr 4, 2011 | 45.43 |
| Apr 1, 2011 | 45.26 |
| Mar 31, 2011 | 44.94 |
| Mar 30, 2011 | 44.68 |
| Mar 29, 2011 | 43.47 |
| Mar 28, 2011 | 41.74 |
| Mar 25, 2011 | 41.34 |
| Mar 24, 2011 | 41.10 |
| Mar 23, 2011 | 39.49 |
| Mar 22, 2011 | 39.95 |
| Mar 21, 2011 | 39.92 |
| Mar 18, 2011 | 38.81 |
| Mar 17, 2011 | 38.83 |
| Mar 16, 2011 | 38.51 |
| Mar 15, 2011 | 38.52 |
| Mar 14, 2011 | 38.96 |
| Mar 11, 2011 | 38.68 |
| Mar 10, 2011 | 39.30 |
| Mar 9, 2011 | 39.84 |
| Mar 8, 2011 | 38.79 |
| Mar 7, 2011 | 38.05 |
| Mar 4, 2011 | 38.00 |
| Mar 3, 2011 | 37.49 |
| Mar 2, 2011 | 36.32 |
| Mar 1, 2011 | 36.19 |
| Feb 28, 2011 | 36.27 |
| Feb 25, 2011 | 37.00 |
| Feb 24, 2011 | 35.95 |
| Feb 23, 2011 | 34.78 |
| Feb 22, 2011 | 36.61 |
| Feb 18, 2011 | 37.48 |
| Feb 17, 2011 | 37.67 |
| Feb 16, 2011 | 37.70 |
| Feb 15, 2011 | 37.11 |
| Feb 14, 2011 | 37.71 |
| Feb 11, 2011 | 35.31 |
| Feb 10, 2011 | 36.49 |
| Feb 9, 2011 | 34.45 |
| Feb 8, 2011 | 34.95 |
| Feb 7, 2011 | 34.40 |
| Feb 4, 2011 | 34.47 |
| Feb 3, 2011 | 34.71 |
| Feb 2, 2011 | 34.57 |
| Feb 1, 2011 | 33.70 |
| Jan 31, 2011 | 33.68 |
| Jan 28, 2011 | 33.45 |
| Jan 27, 2011 | 34.87 |
| Jan 26, 2011 | 34.47 |
| Jan 25, 2011 | 33.67 |
| Jan 24, 2011 | 33.37 |
| Jan 21, 2011 | 33.28 |
| Jan 20, 2011 | 33.82 |
| Jan 19, 2011 | 33.30 |
| Jan 18, 2011 | 35.43 |
| Jan 14, 2011 | 34.50 |
| Jan 13, 2011 | 32.82 |
| Jan 12, 2011 | 32.61 |
| Jan 11, 2011 | 33.15 |
| Jan 10, 2011 | 33.15 |
| Jan 7, 2011 | 34.10 |
| Jan 6, 2011 | 34.31 |
| Jan 5, 2011 | 33.29 |
| Jan 4, 2011 | 33.26 |
| Jan 3, 2011 | 33.82 |
| Dec 31, 2010 | 32.83 |
| Dec 30, 2010 | 33.38 |
| Dec 29, 2010 | 33.32 |
| Dec 28, 2010 | 33.50 |
| Dec 27, 2010 | 33.69 |
| Dec 23, 2010 | 33.50 |
| Dec 22, 2010 | 33.47 |
| Dec 21, 2010 | 33.65 |
| Dec 20, 2010 | 33.06 |
| Dec 17, 2010 | 33.06 |
| Dec 16, 2010 | 32.03 |
| Dec 15, 2010 | 31.72 |
| Dec 14, 2010 | 30.61 |
| Dec 13, 2010 | 30.66 |
| Dec 10, 2010 | 30.20 |
| Dec 9, 2010 | 30.10 |
| Dec 8, 2010 | 30.09 |
| Dec 7, 2010 | 30.32 |
| Dec 6, 2010 | 30.14 |
| Dec 3, 2010 | 29.98 |
| Dec 2, 2010 | 29.48 |
| Dec 1, 2010 | 29.49 |
| Nov 30, 2010 | 28.82 |
| Nov 29, 2010 | 28.68 |
| Nov 26, 2010 | 28.83 |
| Nov 24, 2010 | 29.37 |
| Nov 23, 2010 | 29.99 |
| Nov 22, 2010 | 29.53 |
| Nov 19, 2010 | 24.67 |
| Nov 18, 2010 | 24.97 |
| Nov 17, 2010 | 24.51 |
| Nov 16, 2010 | 24.68 |
| Nov 15, 2010 | 24.49 |
| Nov 12, 2010 | 25.29 |
| Nov 11, 2010 | 25.80 |
| Nov 10, 2010 | 25.69 |
| Nov 9, 2010 | 25.84 |
| Nov 8, 2010 | 26.10 |
| Nov 5, 2010 | 26.53 |
| Nov 4, 2010 | 26.85 |
| Nov 3, 2010 | 26.52 |
| Nov 2, 2010 | 26.61 |
| Nov 1, 2010 | 26.00 |
| Oct 29, 2010 | 26.11 |
| Oct 28, 2010 | 26.96 |
| Oct 27, 2010 | 27.02 |
| Oct 26, 2010 | 26.90 |
| Oct 25, 2010 | 27.68 |
| Oct 22, 2010 | 27.37 |
| Oct 21, 2010 | 27.15 |
| Oct 20, 2010 | 27.01 |
| Oct 19, 2010 | 27.40 |
| Oct 18, 2010 | 28.25 |
| Oct 15, 2010 | 28.04 |
| Oct 14, 2010 | 28.25 |
| Oct 13, 2010 | 28.14 |
| Oct 12, 2010 | 27.96 |
| Oct 11, 2010 | 27.94 |
| Oct 8, 2010 | 28.18 |
| Oct 7, 2010 | 27.98 |
| Oct 6, 2010 | 29.18 |
| Oct 5, 2010 | 28.45 |
| Oct 4, 2010 | 28.27 |
| Oct 1, 2010 | 26.70 |
| Sep 30, 2010 | 27.40 |
| Sep 29, 2010 | 26.55 |
| Sep 28, 2010 | 26.66 |
| Sep 27, 2010 | 26.28 |
| Sep 24, 2010 | 26.74 |
| Sep 23, 2010 | 25.80 |
| Sep 22, 2010 | 25.78 |
| Sep 21, 2010 | 26.19 |
| Sep 20, 2010 | 26.20 |
| Sep 17, 2010 | 26.50 |
| Sep 16, 2010 | 26.00 |
| Sep 15, 2010 | 25.68 |
| Sep 14, 2010 | 25.66 |
| Sep 13, 2010 | 25.64 |
| Sep 10, 2010 | 25.15 |
| Sep 9, 2010 | 24.60 |
| Sep 8, 2010 | 24.42 |
| Sep 7, 2010 | 24.39 |
| Sep 3, 2010 | 24.58 |
| Sep 2, 2010 | 24.12 |
| Sep 1, 2010 | 22.48 |
| Aug 31, 2010 | 21.98 |
| Aug 30, 2010 | 21.91 |
| Aug 27, 2010 | 22.78 |
| Aug 26, 2010 | 21.84 |
| Aug 25, 2010 | 22.47 |
| Aug 24, 2010 | 22.12 |
| Aug 23, 2010 | 22.41 |
| Aug 20, 2010 | 22.93 |
| Aug 19, 2010 | 22.97 |
| Aug 18, 2010 | 23.97 |
| Aug 17, 2010 | 24.53 |
| Aug 16, 2010 | 23.66 |
| Aug 13, 2010 | 23.56 |
| Aug 12, 2010 | 23.82 |
| Aug 11, 2010 | 23.72 |
| Aug 10, 2010 | 24.51 |
| Aug 9, 2010 | 24.71 |
| Aug 6, 2010 | 24.85 |
| Aug 5, 2010 | 25.10 |
| Aug 4, 2010 | 25.48 |
| Aug 3, 2010 | 25.00 |
| Aug 2, 2010 | 25.00 |
| Jul 30, 2010 | 24.19 |
| Jul 29, 2010 | 23.81 |
| Jul 28, 2010 | 24.18 |
| Jul 27, 2010 | 24.61 |
| Jul 26, 2010 | 25.20 |
| Jul 23, 2010 | 24.01 |
| Jul 22, 2010 | 22.86 |
| Jul 21, 2010 | 22.33 |
| Jul 20, 2010 | 22.59 |
| Jul 19, 2010 | 22.36 |
| Jul 16, 2010 | 22.48 |
| Jul 15, 2010 | 23.33 |
| Jul 14, 2010 | 23.06 |
| Jul 13, 2010 | 23.09 |
| Jul 12, 2010 | 22.43 |
| Jul 9, 2010 | 23.22 |
| Jul 8, 2010 | 22.30 |
| Jul 7, 2010 | 21.68 |
| Jul 6, 2010 | 21.36 |
| Jul 2, 2010 | 21.61 |
| Jul 1, 2010 | 20.79 |
| Jun 30, 2010 | 22.32 |
| Jun 29, 2010 | 22.98 |
| Jun 28, 2010 | 24.27 |
| Jun 25, 2010 | 24.53 |
| Jun 24, 2010 | 24.47 |
| Jun 23, 2010 | 25.40 |
| Jun 22, 2010 | 25.11 |
| Jun 21, 2010 | 25.67 |
| Jun 18, 2010 | 26.11 |
| Jun 17, 2010 | 26.55 |
| Jun 16, 2010 | 27.08 |
| Jun 15, 2010 | 27.44 |
| Jun 14, 2010 | 26.61 |
| Jun 11, 2010 | 26.42 |
| Jun 10, 2010 | 26.14 |
| Jun 9, 2010 | 25.04 |
| Jun 8, 2010 | 26.50 |
| Jun 7, 2010 | 27.03 |
| Jun 4, 2010 | 28.19 |
| Jun 3, 2010 | 30.18 |
| Jun 2, 2010 | 30.28 |
| Jun 1, 2010 | 27.66 |
| May 28, 2010 | 28.57 |
| May 27, 2010 | 27.90 |
| May 26, 2010 | 27.39 |
| May 25, 2010 | 26.76 |
| May 24, 2010 | 27.39 |
| May 21, 2010 | 27.14 |
| May 20, 2010 | 27.20 |
| May 19, 2010 | 28.01 |
| May 18, 2010 | 28.02 |
| May 17, 2010 | 28.51 |
| May 14, 2010 | 27.37 |
| May 13, 2010 | 28.41 |
| May 12, 2010 | 27.74 |
| May 11, 2010 | 25.52 |
| May 10, 2010 | 24.65 |
| May 7, 2010 | 23.58 |
| May 6, 2010 | 25.42 |
| May 5, 2010 | 26.86 |
| May 4, 2010 | 27.84 |
| May 3, 2010 | 27.48 |
| Apr 30, 2010 | 25.53 |
| Apr 29, 2010 | 27.00 |
| Apr 28, 2010 | 24.62 |
| Apr 27, 2010 | 24.43 |
| Apr 26, 2010 | 24.84 |
| Apr 23, 2010 | 24.77 |
| Apr 22, 2010 | 24.56 |
| Apr 21, 2010 | 24.43 |
| Apr 20, 2010 | 25.15 |
| Apr 19, 2010 | 25.53 |
| Apr 16, 2010 | 26.40 |
| Apr 15, 2010 | 26.21 |
| Apr 14, 2010 | 26.39 |
| Apr 13, 2010 | 25.39 |
| Apr 12, 2010 | 25.56 |
| Apr 9, 2010 | 25.78 |
| Apr 8, 2010 | 26.03 |
| Apr 7, 2010 | 26.31 |
| Apr 6, 2010 | 26.64 |
| Apr 5, 2010 | 26.90 |
| Apr 1, 2010 | 26.58 |
| Mar 31, 2010 | 26.49 |
| Mar 30, 2010 | 26.94 |
| Mar 29, 2010 | 26.80 |
| Mar 26, 2010 | 26.23 |
| Mar 25, 2010 | 26.56 |
| Mar 24, 2010 | 25.40 |
| Mar 23, 2010 | 25.72 |
| Mar 22, 2010 | 24.36 |
| Mar 19, 2010 | 23.77 |
| Mar 18, 2010 | 24.69 |
| Mar 17, 2010 | 24.58 |
| Mar 16, 2010 | 24.76 |
| Mar 15, 2010 | 24.78 |
| Mar 12, 2010 | 24.69 |
| Mar 11, 2010 | 25.50 |
| Mar 10, 2010 | 25.78 |
| Mar 9, 2010 | 25.65 |
| Mar 8, 2010 | 25.47 |
| Mar 5, 2010 | 25.51 |
| Mar 4, 2010 | 24.81 |
| Mar 3, 2010 | 24.98 |
| Mar 2, 2010 | 25.21 |
| Mar 1, 2010 | 25.37 |
| Feb 26, 2010 | 24.46 |
| Feb 25, 2010 | 24.34 |
| Feb 24, 2010 | 24.85 |
| Feb 23, 2010 | 24.65 |
| Feb 22, 2010 | 25.53 |
| Feb 19, 2010 | 26.29 |
| Feb 18, 2010 | 26.66 |
| Feb 17, 2010 | 30.46 |
| Feb 16, 2010 | 28.74 |
| Feb 12, 2010 | 29.27 |
| Feb 11, 2010 | 27.76 |
| Feb 10, 2010 | 26.57 |
| Feb 9, 2010 | 26.26 |
| Feb 8, 2010 | 25.77 |
| Feb 5, 2010 | 25.73 |
| Feb 4, 2010 | 25.63 |
| Feb 3, 2010 | 28.65 |
| Feb 2, 2010 | 28.00 |
| Feb 1, 2010 | 26.51 |
| Jan 29, 2010 | 26.66 |
| Jan 28, 2010 | 26.39 |
| Jan 27, 2010 | 27.03 |
| Jan 26, 2010 | 26.28 |
| Jan 25, 2010 | 26.15 |
| Jan 22, 2010 | 25.97 |
| Jan 21, 2010 | 26.14 |
| Jan 20, 2010 | 25.57 |
| Jan 19, 2010 | 25.98 |
| Jan 15, 2010 | 23.88 |
| Jan 14, 2010 | 24.62 |
| Jan 13, 2010 | 24.65 |
| Jan 12, 2010 | 24.51 |
| Jan 11, 2010 | 24.84 |
| Jan 8, 2010 | 24.37 |
| Jan 7, 2010 | 24.57 |
| Jan 6, 2010 | 24.72 |
| Jan 5, 2010 | 25.10 |
| Jan 4, 2010 | 24.63 |
| Dec 31, 2009 | 24.18 |
| Dec 30, 2009 | 24.74 |
| Dec 29, 2009 | 24.43 |
| Dec 28, 2009 | 24.40 |
| Dec 24, 2009 | 23.20 |
| Dec 23, 2009 | 22.97 |
| Dec 22, 2009 | 22.52 |
| Dec 21, 2009 | 21.95 |
| Dec 18, 2009 | 21.41 |
| Dec 17, 2009 | 20.65 |
| Dec 16, 2009 | 20.78 |
| Dec 15, 2009 | 20.22 |
| Dec 14, 2009 | 19.55 |
| Dec 11, 2009 | 18.96 |
| Dec 10, 2009 | 18.75 |
| Dec 9, 2009 | 18.99 |
| Dec 8, 2009 | 18.93 |
| Dec 7, 2009 | 19.23 |
| Dec 4, 2009 | 19.32 |
| Dec 3, 2009 | 19.00 |
| Dec 2, 2009 | 19.29 |
| Dec 1, 2009 | 18.94 |
| Nov 30, 2009 | 18.35 |
| Nov 27, 2009 | 18.09 |
| Nov 25, 2009 | 18.34 |
| Nov 24, 2009 | 18.66 |
| Nov 23, 2009 | 18.58 |
| Nov 20, 2009 | 18.46 |
| Nov 19, 2009 | 18.67 |
| Nov 18, 2009 | 19.38 |
| Nov 17, 2009 | 19.93 |
| Nov 16, 2009 | 19.72 |
| Nov 13, 2009 | 18.57 |
| Nov 12, 2009 | 18.99 |
| Nov 11, 2009 | 18.95 |
| Nov 10, 2009 | 15.80 |
| Nov 9, 2009 | 15.68 |
| Nov 6, 2009 | 15.71 |
| Nov 5, 2009 | 15.48 |
| Nov 4, 2009 | 15.05 |
| Nov 3, 2009 | 15.96 |
| Nov 2, 2009 | 15.39 |
| Oct 30, 2009 | 15.70 |
| Oct 29, 2009 | 16.24 |
| Oct 28, 2009 | 16.54 |
| Oct 27, 2009 | 17.20 |
| Oct 26, 2009 | 17.49 |
| Oct 23, 2009 | 17.59 |
| Oct 22, 2009 | 18.14 |
| Oct 21, 2009 | 18.02 |
| Oct 20, 2009 | 18.18 |
| Oct 19, 2009 | 18.71 |
| Oct 16, 2009 | 18.82 |
| Oct 15, 2009 | 19.11 |
| Oct 14, 2009 | 19.08 |
| Oct 13, 2009 | 18.89 |
| Oct 12, 2009 | 18.88 |
| Oct 9, 2009 | 18.41 |
| Oct 8, 2009 | 18.38 |
| Oct 7, 2009 | 18.78 |
| Oct 6, 2009 | 18.98 |
| Oct 5, 2009 | 18.40 |
| Oct 2, 2009 | 18.62 |
| Oct 1, 2009 | 18.75 |
| Sep 30, 2009 | 19.30 |
| Sep 29, 2009 | 19.64 |
| Sep 28, 2009 | 20.34 |
| Sep 25, 2009 | 20.30 |
| Sep 24, 2009 | 20.70 |
| Sep 23, 2009 | 20.95 |
| Sep 22, 2009 | 21.16 |
| Sep 21, 2009 | 21.61 |
| Sep 18, 2009 | 21.28 |
| Sep 17, 2009 | 21.50 |
| Sep 16, 2009 | 21.42 |
| Sep 15, 2009 | 21.27 |
| Sep 14, 2009 | 21.39 |
| Sep 11, 2009 | 21.88 |
| Sep 10, 2009 | 21.99 |
| Sep 9, 2009 | 22.01 |
| Sep 8, 2009 | 22.01 |
| Sep 4, 2009 | 22.25 |
| Sep 3, 2009 | 22.29 |
| Sep 2, 2009 | 22.56 |
| Sep 1, 2009 | 23.11 |
| Aug 31, 2009 | 22.73 |
| Aug 28, 2009 | 22.33 |
| Aug 27, 2009 | 22.77 |
| Aug 26, 2009 | 22.95 |
| Aug 25, 2009 | 22.58 |
| Aug 24, 2009 | 22.00 |
| Aug 21, 2009 | 22.22 |
| Aug 20, 2009 | 22.17 |
| Aug 19, 2009 | 22.04 |
| Aug 18, 2009 | 21.83 |
| Aug 17, 2009 | 21.47 |
| Aug 14, 2009 | 22.11 |
| Aug 13, 2009 | 22.52 |
| Aug 12, 2009 | 22.72 |
| Aug 11, 2009 | 22.50 |
| Aug 10, 2009 | 22.36 |
| Aug 7, 2009 | 21.86 |
| Aug 6, 2009 | 21.45 |
| Aug 5, 2009 | 21.75 |
| Aug 4, 2009 | 21.81 |
| Aug 3, 2009 | 21.35 |
| Jul 31, 2009 | 21.48 |
| Jul 30, 2009 | 21.88 |
| Jul 29, 2009 | 21.40 |
| Jul 28, 2009 | 21.71 |
| Jul 27, 2009 | 20.96 |
| Jul 24, 2009 | 20.75 |
| Jul 23, 2009 | 19.62 |
| Jul 22, 2009 | 17.97 |
| Jul 21, 2009 | 18.03 |
| Jul 20, 2009 | 17.68 |
| Jul 17, 2009 | 17.62 |
| Jul 16, 2009 | 17.54 |
| Jul 15, 2009 | 17.25 |
| Jul 14, 2009 | 16.66 |
| Jul 13, 2009 | 16.65 |
| Jul 10, 2009 | 16.29 |
| Jul 9, 2009 | 16.33 |
| Jul 8, 2009 | 16.61 |
| Jul 7, 2009 | 16.88 |
| Jul 6, 2009 | 17.02 |
| Jul 2, 2009 | 17.05 |
| Jul 1, 2009 | 18.14 |
| Jun 30, 2009 | 17.92 |
| Jun 29, 2009 | 17.84 |
| Jun 26, 2009 | 18.14 |
| Jun 25, 2009 | 17.61 |
| Jun 24, 2009 | 17.09 |
| Jun 23, 2009 | 16.97 |
| Jun 22, 2009 | 17.21 |
| Jun 19, 2009 | 18.21 |
| Jun 18, 2009 | 17.32 |
| Jun 17, 2009 | 16.58 |
| Jun 16, 2009 | 15.64 |
| Jun 15, 2009 | 15.32 |
| Jun 12, 2009 | 16.36 |
| Jun 11, 2009 | 16.07 |
| Jun 10, 2009 | 16.15 |
| Jun 9, 2009 | 16.02 |
| Jun 8, 2009 | 15.92 |
| Jun 5, 2009 | 16.36 |
| Jun 4, 2009 | 16.36 |
| Jun 3, 2009 | 16.27 |
| Jun 2, 2009 | 15.86 |
| Jun 1, 2009 | 15.59 |
| May 29, 2009 | 15.27 |
| May 28, 2009 | 14.74 |
| May 27, 2009 | 14.58 |
| May 26, 2009 | 14.63 |
| May 22, 2009 | 13.99 |
| May 21, 2009 | 14.14 |
| May 20, 2009 | 14.79 |
| May 19, 2009 | 14.80 |
| May 18, 2009 | 14.88 |
| May 15, 2009 | 14.61 |
| May 14, 2009 | 15.10 |
| May 13, 2009 | 15.00 |
| May 12, 2009 | 15.91 |
| May 11, 2009 | 16.25 |
| May 8, 2009 | 15.84 |
| May 7, 2009 | 15.14 |
| May 6, 2009 | 14.88 |
| May 5, 2009 | 15.14 |
| May 4, 2009 | 14.95 |
| May 1, 2009 | 13.85 |
| Apr 30, 2009 | 13.26 |
| Apr 29, 2009 | 13.48 |
| Apr 28, 2009 | 12.84 |
| Apr 27, 2009 | 12.66 |
| Apr 24, 2009 | 12.94 |
| Apr 23, 2009 | 12.41 |
| Apr 22, 2009 | 12.48 |
| Apr 21, 2009 | 12.92 |
| Apr 20, 2009 | 12.79 |
| Apr 17, 2009 | 13.15 |
| Apr 16, 2009 | 13.40 |
| Apr 15, 2009 | 13.30 |
| Apr 14, 2009 | 13.26 |
| Apr 13, 2009 | 13.44 |
| Apr 9, 2009 | 13.94 |
| Apr 8, 2009 | 13.34 |
| Apr 7, 2009 | 13.15 |
| Apr 6, 2009 | 13.59 |
| Apr 3, 2009 | 13.02 |
| Apr 2, 2009 | 13.46 |
| Apr 1, 2009 | 13.16 |
| Mar 31, 2009 | 13.86 |
| Mar 30, 2009 | 14.18 |
| Mar 27, 2009 | 14.38 |
| Mar 26, 2009 | 15.13 |
| Mar 25, 2009 | 14.21 |
| Mar 24, 2009 | 13.77 |
| Mar 23, 2009 | 14.03 |
| Mar 20, 2009 | 13.45 |
| Mar 19, 2009 | 13.68 |
| Mar 18, 2009 | 14.45 |
| Mar 17, 2009 | 14.21 |
| Mar 16, 2009 | 13.44 |
| Mar 13, 2009 | 14.03 |
| Mar 12, 2009 | 13.33 |
| Mar 11, 2009 | 12.05 |
| Mar 10, 2009 | 12.60 |
| Mar 9, 2009 | 12.40 |
| Mar 6, 2009 | 12.67 |
| Mar 5, 2009 | 12.78 |
| Mar 4, 2009 | 13.96 |
| Mar 3, 2009 | 13.81 |
| Mar 2, 2009 | 13.54 |
| Feb 27, 2009 | 14.25 |
| Feb 26, 2009 | 15.40 |
| Feb 25, 2009 | 17.25 |
| Feb 24, 2009 | 17.39 |
| Feb 23, 2009 | 17.15 |
| Feb 20, 2009 | 18.15 |
| Feb 19, 2009 | 18.30 |
| Feb 18, 2009 | 18.50 |
| Feb 17, 2009 | 19.02 |
| Feb 13, 2009 | 18.97 |
| Feb 12, 2009 | 18.40 |
| Feb 11, 2009 | 18.09 |
| Feb 10, 2009 | 18.25 |
| Feb 9, 2009 | 19.23 |
| Feb 6, 2009 | 19.92 |
| Feb 5, 2009 | 19.12 |
| Feb 4, 2009 | 18.79 |
| Feb 3, 2009 | 18.94 |
| Feb 2, 2009 | 18.15 |
| Jan 30, 2009 | 17.48 |
| Jan 29, 2009 | 17.15 |
| Jan 28, 2009 | 17.57 |
| Jan 27, 2009 | 17.05 |
| Jan 26, 2009 | 16.12 |
| Jan 23, 2009 | 15.57 |
| Jan 22, 2009 | 15.31 |
| Jan 21, 2009 | 16.40 |
| Jan 20, 2009 | 15.38 |
| Jan 16, 2009 | 17.36 |
| Jan 15, 2009 | 17.01 |
| Jan 14, 2009 | 16.87 |
| Jan 13, 2009 | 17.91 |
| Jan 12, 2009 | 17.47 |
| Jan 9, 2009 | 17.48 |
| Jan 8, 2009 | 18.28 |
| Jan 7, 2009 | 17.98 |
| Jan 6, 2009 | 18.96 |
| Jan 5, 2009 | 19.08 |
| Jan 2, 2009 | 18.70 |
| Dec 31, 2008 | 18.36 |
| Dec 30, 2008 | 17.65 |
| Dec 29, 2008 | 17.52 |
| Dec 26, 2008 | 18.23 |
| Dec 24, 2008 | 17.86 |
| Dec 23, 2008 | 17.93 |
| Dec 22, 2008 | 18.18 |
| Dec 19, 2008 | 18.91 |
| Dec 18, 2008 | 17.51 |
| Dec 17, 2008 | 16.90 |
| Dec 16, 2008 | 17.04 |
| Dec 15, 2008 | 15.83 |
| Dec 12, 2008 | 16.83 |
| Dec 11, 2008 | 16.46 |
| Dec 10, 2008 | 17.18 |
| Dec 9, 2008 | 16.59 |
| Dec 8, 2008 | 16.37 |
| Dec 5, 2008 | 15.23 |
| Dec 4, 2008 | 14.55 |
| Dec 3, 2008 | 14.76 |
| Dec 2, 2008 | 14.79 |
| Dec 1, 2008 | 13.76 |
| Nov 28, 2008 | 15.46 |
| Nov 26, 2008 | 15.32 |
| Nov 25, 2008 | 14.60 |
| Nov 24, 2008 | 14.58 |
| Nov 21, 2008 | 13.95 |
| Nov 20, 2008 | 14.27 |
| Nov 19, 2008 | 15.66 |
| Nov 18, 2008 | 17.06 |
| Nov 17, 2008 | 17.67 |
| Nov 14, 2008 | 17.17 |
| Nov 13, 2008 | 17.69 |
| Nov 12, 2008 | 17.03 |
| Nov 11, 2008 | 18.59 |
| Nov 10, 2008 | 19.07 |
| Nov 7, 2008 | 18.35 |
| Nov 6, 2008 | 17.61 |
| Nov 5, 2008 | 18.34 |
| Nov 4, 2008 | 19.77 |
| Nov 3, 2008 | 19.88 |
| Oct 31, 2008 | 19.30 |
| Oct 30, 2008 | 18.14 |
| Oct 29, 2008 | 17.43 |
| Oct 28, 2008 | 16.75 |
| Oct 27, 2008 | 15.46 |
| Oct 24, 2008 | 16.15 |
| Oct 23, 2008 | 17.70 |
| Oct 22, 2008 | 18.69 |
| Oct 21, 2008 | 19.25 |
| Oct 20, 2008 | 19.40 |
| Oct 17, 2008 | 18.75 |
| Oct 16, 2008 | 19.29 |
| Oct 15, 2008 | 17.11 |
| Oct 14, 2008 | 19.25 |
| Oct 13, 2008 | 19.59 |
| Oct 10, 2008 | 17.14 |
| Oct 9, 2008 | 16.87 |
| Oct 8, 2008 | 18.94 |
| Oct 7, 2008 | 18.92 |
| Oct 6, 2008 | 19.84 |
| Oct 3, 2008 | 20.96 |
| Oct 2, 2008 | 21.36 |
| Oct 1, 2008 | 22.82 |
| Sep 30, 2008 | 21.83 |
| Sep 29, 2008 | 21.88 |
| Sep 26, 2008 | 22.71 |
| Sep 25, 2008 | 21.46 |
| Sep 24, 2008 | 20.97 |
| Sep 23, 2008 | 21.10 |
| Sep 22, 2008 | 21.71 |
| Sep 19, 2008 | 23.07 |
| Sep 18, 2008 | 22.98 |
| Sep 17, 2008 | 20.88 |
| Sep 16, 2008 | 21.64 |
| Sep 15, 2008 | 20.45 |
| Sep 12, 2008 | 20.71 |
| Sep 11, 2008 | 20.58 |
| Sep 10, 2008 | 19.43 |
| Sep 9, 2008 | 18.52 |
| Sep 8, 2008 | 18.90 |
| Sep 5, 2008 | 19.07 |
| Sep 4, 2008 | 20.38 |
| Sep 3, 2008 | 21.80 |
| Sep 2, 2008 | 20.58 |
| Aug 29, 2008 | 21.72 |
| Aug 28, 2008 | 21.83 |
| Aug 27, 2008 | 20.69 |
| Aug 26, 2008 | 21.42 |
| Aug 25, 2008 | 20.56 |
| Aug 22, 2008 | 21.54 |
| Aug 21, 2008 | 20.56 |
| Aug 20, 2008 | 21.27 |
| Aug 19, 2008 | 21.22 |
| Aug 18, 2008 | 22.21 |
| Aug 15, 2008 | 22.64 |
| Aug 14, 2008 | 22.80 |
| Aug 13, 2008 | 21.91 |
| Aug 12, 2008 | 22.81 |
| Aug 11, 2008 | 22.83 |
| Aug 8, 2008 | 21.62 |
| Aug 7, 2008 | 20.24 |
| Aug 6, 2008 | 22.40 |
| Aug 5, 2008 | 21.73 |
| Aug 4, 2008 | 21.61 |
| Aug 1, 2008 | 21.68 |
| Jul 31, 2008 | 21.89 |
| Jul 30, 2008 | 20.12 |
| Jul 29, 2008 | 19.85 |
| Jul 28, 2008 | 18.82 |
| Jul 25, 2008 | 19.00 |
| Jul 24, 2008 | 18.98 |
| Jul 23, 2008 | 18.78 |
| Jul 22, 2008 | 19.26 |
| Jul 21, 2008 | 18.27 |
| Jul 18, 2008 | 17.01 |
| Jul 17, 2008 | 17.31 |
| Jul 16, 2008 | 16.65 |
| Jul 15, 2008 | 15.50 |
| Jul 14, 2008 | 15.03 |
| Jul 11, 2008 | 15.08 |
| Jul 10, 2008 | 14.57 |
| Jul 9, 2008 | 14.70 |
| Jul 8, 2008 | 14.80 |
| Jul 7, 2008 | 13.35 |
| Jul 3, 2008 | 14.43 |
| Jul 2, 2008 | 14.50 |
| Jul 1, 2008 | 13.87 |
| Jun 30, 2008 | 14.44 |
| Jun 27, 2008 | 14.76 |
| Jun 26, 2008 | 14.55 |
| Jun 25, 2008 | 15.18 |
| Jun 24, 2008 | 15.05 |
| Jun 23, 2008 | 14.92 |
| Jun 20, 2008 | 14.68 |
| Jun 19, 2008 | 14.91 |
| Jun 18, 2008 | 13.95 |
| Jun 17, 2008 | 14.55 |
| Jun 16, 2008 | 14.64 |
| Jun 13, 2008 | 14.22 |
| Jun 12, 2008 | 13.82 |
| Jun 11, 2008 | 13.86 |
| Jun 10, 2008 | 14.33 |
| Jun 9, 2008 | 14.70 |
| Jun 6, 2008 | 14.82 |
| Jun 5, 2008 | 15.35 |
| Jun 4, 2008 | 19.08 |
| Jun 3, 2008 | 18.75 |
| Jun 2, 2008 | 19.47 |
| May 30, 2008 | 19.90 |
| May 29, 2008 | 20.21 |
| May 28, 2008 | 19.15 |
| May 27, 2008 | 19.44 |
| May 23, 2008 | 18.91 |
| May 22, 2008 | 18.86 |
| May 21, 2008 | 18.58 |
| May 20, 2008 | 21.47 |
| May 19, 2008 | 20.41 |
| May 16, 2008 | 20.23 |
| May 15, 2008 | 20.59 |
| May 14, 2008 | 20.79 |
| May 13, 2008 | 20.75 |
| May 12, 2008 | 21.01 |
| May 9, 2008 | 20.45 |
| May 8, 2008 | 19.78 |
| May 7, 2008 | 19.22 |
| May 6, 2008 | 20.02 |
| May 5, 2008 | 20.96 |
| May 2, 2008 | 21.02 |
| May 1, 2008 | 21.23 |
| Apr 30, 2008 | 19.62 |
| Apr 29, 2008 | 20.00 |
| Apr 28, 2008 | 20.80 |
| Apr 25, 2008 | 20.91 |
| Apr 24, 2008 | 20.58 |
| Apr 23, 2008 | 20.21 |
| Apr 22, 2008 | 19.42 |
| Apr 21, 2008 | 19.81 |
| Apr 18, 2008 | 19.80 |
| Apr 17, 2008 | 18.96 |
| Apr 16, 2008 | 19.74 |
| Apr 15, 2008 | 18.23 |
| Apr 14, 2008 | 18.34 |
| Apr 11, 2008 | 18.59 |
| Apr 10, 2008 | 19.57 |
| Apr 9, 2008 | 18.82 |
| Apr 8, 2008 | 19.34 |
| Apr 7, 2008 | 20.15 |
| Apr 4, 2008 | 20.18 |
| Apr 3, 2008 | 20.28 |
| Apr 2, 2008 | 20.00 |
| Apr 1, 2008 | 20.07 |
| Mar 31, 2008 | 19.19 |
| Mar 28, 2008 | 19.62 |
| Mar 27, 2008 | 20.47 |
| Mar 26, 2008 | 20.42 |
| Mar 25, 2008 | 19.93 |
| Mar 24, 2008 | 20.00 |
| Mar 20, 2008 | 17.65 |
| Mar 19, 2008 | 17.14 |
| Mar 18, 2008 | 17.42 |
| Mar 17, 2008 | 16.44 |
| Mar 14, 2008 | 16.79 |
| Mar 13, 2008 | 17.41 |
| Mar 12, 2008 | 16.69 |
| Mar 11, 2008 | 16.12 |
| Mar 10, 2008 | 16.18 |
| Mar 7, 2008 | 17.30 |
| Mar 6, 2008 | 17.87 |
| Mar 5, 2008 | 18.90 |
| Mar 4, 2008 | 19.45 |
| Mar 3, 2008 | 20.00 |
| Feb 29, 2008 | 19.77 |
| Feb 28, 2008 | 20.03 |
| Feb 27, 2008 | 18.90 |
| Feb 26, 2008 | 18.66 |
| Feb 25, 2008 | 17.63 |
| Feb 22, 2008 | 17.99 |
| Feb 21, 2008 | 17.99 |
| Feb 20, 2008 | 18.54 |
| Feb 19, 2008 | 19.21 |
| Feb 15, 2008 | 18.90 |
| Feb 14, 2008 | 19.28 |
| Feb 13, 2008 | 20.10 |
| Feb 12, 2008 | 19.17 |
| Feb 11, 2008 | 19.12 |
| Feb 8, 2008 | 19.57 |
| Feb 7, 2008 | 20.16 |
| Feb 6, 2008 | 19.76 |
| Feb 5, 2008 | 19.76 |
| Feb 4, 2008 | 20.59 |
| Feb 1, 2008 | 21.48 |
| Jan 31, 2008 | 20.28 |
| Jan 30, 2008 | 20.50 |
| Jan 29, 2008 | 21.01 |
| Jan 28, 2008 | 21.63 |
| Jan 25, 2008 | 21.90 |
| Jan 24, 2008 | 22.32 |
| Jan 23, 2008 | 23.07 |
| Jan 22, 2008 | 24.57 |
| Jan 18, 2008 | 24.60 |
| Jan 17, 2008 | 24.33 |
| Jan 16, 2008 | 24.43 |
| Jan 15, 2008 | 24.15 |
| Jan 14, 2008 | 24.54 |
| Jan 11, 2008 | 24.29 |
| Jan 10, 2008 | 24.75 |
| Jan 9, 2008 | 24.01 |
| Jan 8, 2008 | 23.04 |
| Jan 7, 2008 | 23.25 |
| Jan 4, 2008 | 22.49 |
| Jan 3, 2008 | 23.52 |
| Jan 2, 2008 | 23.56 |
| Dec 31, 2007 | 24.15 |
| Dec 28, 2007 | 24.43 |
| Dec 27, 2007 | 24.12 |
| Dec 26, 2007 | 24.65 |
| Dec 24, 2007 | 24.29 |
| Dec 21, 2007 | 23.99 |
| Dec 20, 2007 | 22.96 |
| Dec 19, 2007 | 22.24 |
| Dec 18, 2007 | 22.31 |
| Dec 17, 2007 | 21.36 |
| Dec 14, 2007 | 22.20 |
| Dec 13, 2007 | 22.99 |
| Dec 12, 2007 | 23.66 |
| Dec 11, 2007 | 23.60 |
| Dec 10, 2007 | 24.40 |
| Dec 7, 2007 | 24.00 |
| Dec 6, 2007 | 24.38 |
| Dec 5, 2007 | 23.08 |
| Dec 4, 2007 | 22.26 |
| Dec 3, 2007 | 22.62 |
| Nov 30, 2007 | 21.78 |
| Nov 29, 2007 | 21.11 |
| Nov 28, 2007 | 17.15 |
| Nov 27, 2007 | 16.99 |
| Nov 26, 2007 | 17.14 |
| Nov 23, 2007 | 18.34 |
| Nov 21, 2007 | 17.88 |
| Nov 20, 2007 | 17.67 |
| Nov 19, 2007 | 18.10 |
| Nov 16, 2007 | 18.56 |
| Nov 15, 2007 | 18.57 |
| Nov 14, 2007 | 19.01 |
| Nov 13, 2007 | 19.00 |
| Nov 12, 2007 | 18.55 |
| Nov 9, 2007 | 18.30 |
| Nov 8, 2007 | 18.85 |
| Nov 7, 2007 | 18.85 |
| Nov 6, 2007 | 19.68 |
| Nov 5, 2007 | 20.28 |
| Nov 2, 2007 | 21.00 |
| Nov 1, 2007 | 20.16 |
| Oct 31, 2007 | 22.00 |
| Oct 30, 2007 | 22.13 |
| Oct 29, 2007 | 22.21 |
| Oct 26, 2007 | 22.56 |
| Oct 25, 2007 | 21.95 |
| Oct 24, 2007 | 21.90 |
| Oct 23, 2007 | 21.80 |
| Oct 22, 2007 | 20.89 |
| Oct 19, 2007 | 20.33 |
| Oct 18, 2007 | 20.64 |
| Oct 17, 2007 | 20.97 |
| Oct 16, 2007 | 19.70 |
| Oct 15, 2007 | 20.68 |
| Oct 12, 2007 | 19.45 |
| Oct 11, 2007 | 18.81 |
| Oct 10, 2007 | 18.50 |
| Oct 9, 2007 | 17.51 |
| Oct 8, 2007 | 17.97 |
| Oct 5, 2007 | 17.99 |
| Oct 4, 2007 | 18.23 |
| Oct 3, 2007 | 17.85 |
| Oct 2, 2007 | 18.41 |
| Oct 1, 2007 | 18.47 |
| Sep 28, 2007 | 17.80 |
| Sep 27, 2007 | 17.96 |
| Sep 26, 2007 | 18.49 |
| Sep 25, 2007 | 18.73 |
| Sep 24, 2007 | 18.64 |
| Sep 21, 2007 | 18.89 |
| Sep 20, 2007 | 18.61 |
| Sep 19, 2007 | 19.04 |
| Sep 18, 2007 | 18.72 |
| Sep 17, 2007 | 18.64 |
| Sep 14, 2007 | 20.14 |
| Sep 13, 2007 | 19.90 |
| Sep 12, 2007 | 20.16 |
| Sep 11, 2007 | 20.60 |
| Sep 10, 2007 | 20.67 |
| Sep 7, 2007 | 21.25 |
| Sep 6, 2007 | 21.27 |
| Sep 5, 2007 | 20.69 |
| Sep 4, 2007 | 20.40 |
| Aug 31, 2007 | 19.46 |
| Aug 30, 2007 | 18.94 |
| Aug 29, 2007 | 19.16 |
| Aug 28, 2007 | 18.09 |
| Aug 27, 2007 | 18.56 |
| Aug 24, 2007 | 18.54 |
| Aug 23, 2007 | 18.22 |
| Aug 22, 2007 | 18.45 |
| Aug 21, 2007 | 18.40 |
| Aug 20, 2007 | 18.06 |
| Aug 17, 2007 | 18.33 |
| Aug 16, 2007 | 17.24 |
| Aug 15, 2007 | 16.22 |
| Aug 14, 2007 | 16.68 |
| Aug 13, 2007 | 16.10 |
| Aug 10, 2007 | 16.23 |
| Aug 9, 2007 | 16.97 |
| Aug 8, 2007 | 18.41 |
| Aug 7, 2007 | 17.10 |
| Aug 6, 2007 | 15.06 |
| Aug 3, 2007 | 14.02 |
| Aug 2, 2007 | 13.66 |
| Aug 1, 2007 | 14.16 |
| Jul 31, 2007 | 14.89 |
| Jul 30, 2007 | 15.38 |
| Jul 27, 2007 | 15.38 |
| Jul 26, 2007 | 16.02 |
| Jul 25, 2007 | 16.51 |
| Jul 24, 2007 | 16.42 |
| Jul 23, 2007 | 17.43 |
| Jul 20, 2007 | 17.16 |
| Jul 19, 2007 | 17.76 |
| Jul 18, 2007 | 17.59 |
| Jul 17, 2007 | 17.53 |
| Jul 16, 2007 | 17.51 |
| Jul 13, 2007 | 18.45 |
| Jul 12, 2007 | 18.15 |
| Jul 11, 2007 | 17.80 |
| Jul 10, 2007 | 17.98 |
| Jul 9, 2007 | 18.01 |
| Jul 6, 2007 | 18.10 |
| Jul 5, 2007 | 18.10 |
| Jul 3, 2007 | 18.02 |
| Jul 2, 2007 | 18.12 |
| Jun 29, 2007 | 17.92 |
| Jun 28, 2007 | 17.95 |
| Jun 27, 2007 | 18.05 |
| Jun 26, 2007 | 17.68 |
| Jun 25, 2007 | 17.89 |
| Jun 22, 2007 | 17.93 |
| Jun 21, 2007 | 18.32 |
| Jun 20, 2007 | 18.26 |
| Jun 19, 2007 | 19.00 |
| Jun 18, 2007 | 18.25 |
| Jun 15, 2007 | 18.81 |
| Jun 14, 2007 | 18.02 |
| Jun 13, 2007 | 18.25 |
| Jun 12, 2007 | 17.95 |
| Jun 11, 2007 | 18.27 |
| Jun 8, 2007 | 18.64 |
| Jun 7, 2007 | 18.22 |
| Jun 6, 2007 | 19.11 |
| Jun 5, 2007 | 19.94 |
| Jun 4, 2007 | 20.31 |
| Jun 1, 2007 | 22.99 |
| May 31, 2007 | 22.44 |
| May 30, 2007 | 23.03 |
| May 29, 2007 | 23.03 |
| May 25, 2007 | 22.99 |
| May 24, 2007 | 23.30 |
| May 23, 2007 | 24.41 |
| May 22, 2007 | 24.31 |
| May 21, 2007 | 24.70 |
| May 18, 2007 | 24.87 |
| May 17, 2007 | 24.07 |
| May 16, 2007 | 25.73 |
| May 15, 2007 | 26.74 |
| May 14, 2007 | 27.40 |
| May 11, 2007 | 28.35 |
| May 10, 2007 | 26.43 |
| May 9, 2007 | 27.01 |
| May 8, 2007 | 27.70 |
| May 7, 2007 | 28.16 |
| May 4, 2007 | 28.53 |
| May 3, 2007 | 28.35 |
| May 2, 2007 | 28.60 |
| May 1, 2007 | 27.76 |
| Apr 30, 2007 | 27.20 |
| Apr 27, 2007 | 27.58 |
| Apr 26, 2007 | 28.42 |
| Apr 25, 2007 | 27.36 |
| Apr 24, 2007 | 26.67 |
| Apr 23, 2007 | 25.99 |
| Apr 20, 2007 | 25.90 |
| Apr 19, 2007 | 24.44 |
| Apr 18, 2007 | 24.10 |
| Apr 17, 2007 | 24.39 |
| Apr 16, 2007 | 24.59 |
| Apr 13, 2007 | 25.04 |
| Apr 12, 2007 | 24.20 |
| Apr 11, 2007 | 23.44 |
| Apr 10, 2007 | 23.58 |
| Apr 9, 2007 | 23.96 |
| Apr 5, 2007 | 23.36 |
| Apr 4, 2007 | 22.84 |
| Apr 3, 2007 | 22.49 |
| Apr 2, 2007 | 21.91 |
| Mar 30, 2007 | 21.62 |
| Mar 29, 2007 | 21.25 |
| Mar 28, 2007 | 21.54 |
| Mar 27, 2007 | 22.00 |
| Mar 26, 2007 | 19.15 |
| Mar 23, 2007 | 19.44 |
| Mar 22, 2007 | 19.49 |
| Mar 21, 2007 | 19.40 |
| Mar 20, 2007 | 19.04 |
| Mar 19, 2007 | 18.61 |
| Mar 16, 2007 | 18.37 |
| Mar 15, 2007 | 18.57 |
| Mar 14, 2007 | 18.51 |
| Mar 13, 2007 | 18.38 |
| Mar 12, 2007 | 19.04 |
| Mar 9, 2007 | 19.02 |
| Mar 8, 2007 | 19.28 |
| Mar 7, 2007 | 18.64 |
| Mar 6, 2007 | 19.06 |
| Mar 5, 2007 | 18.76 |
| Mar 2, 2007 | 18.68 |
| Mar 1, 2007 | 19.22 |
| Feb 28, 2007 | 19.84 |
| Feb 27, 2007 | 19.92 |
| Feb 26, 2007 | 21.18 |
| Feb 23, 2007 | 21.60 |
| Feb 22, 2007 | 22.19 |
| Feb 21, 2007 | 22.49 |
| Feb 20, 2007 | 22.64 |
| Feb 16, 2007 | 22.00 |
| Feb 15, 2007 | 22.06 |
| Feb 14, 2007 | 21.87 |
| Feb 13, 2007 | 21.66 |
| Feb 12, 2007 | 20.27 |
| Feb 9, 2007 | 19.89 |
| Feb 8, 2007 | 19.84 |
| Feb 7, 2007 | 19.69 |
| Feb 6, 2007 | 19.04 |
| Feb 5, 2007 | 19.46 |
| Feb 2, 2007 | 20.18 |
| Feb 1, 2007 | 20.27 |
| Jan 31, 2007 | 19.89 |
| Jan 30, 2007 | 20.59 |
| Jan 29, 2007 | 19.84 |
| Jan 26, 2007 | 19.92 |
| Jan 25, 2007 | 20.07 |
| Jan 24, 2007 | 21.04 |
| Jan 23, 2007 | 20.85 |
| Jan 22, 2007 | 21.70 |
| Jan 19, 2007 | 21.77 |
| Jan 18, 2007 | 21.88 |
| Jan 17, 2007 | 22.51 |
| Jan 16, 2007 | 22.55 |
| Jan 12, 2007 | 22.74 |
| Jan 11, 2007 | 22.55 |
| Jan 10, 2007 | 21.92 |
| Jan 9, 2007 | 21.27 |
| Jan 8, 2007 | 21.15 |
| Jan 5, 2007 | 20.80 |
| Jan 4, 2007 | 20.18 |
| Jan 3, 2007 | 19.81 |
| Dec 29, 2006 | 20.07 |
| Dec 28, 2006 | 20.05 |
| Dec 27, 2006 | 20.51 |
| Dec 26, 2006 | 20.15 |
| Dec 22, 2006 | 20.28 |
| Dec 21, 2006 | 20.54 |
| Dec 20, 2006 | 20.42 |
| Dec 19, 2006 | 20.06 |
| Dec 18, 2006 | 20.06 |
| Dec 15, 2006 | 20.19 |
| Dec 14, 2006 | 20.24 |
| Dec 13, 2006 | 20.05 |
| Dec 12, 2006 | 20.27 |
| Dec 11, 2006 | 20.82 |
| Dec 8, 2006 | 21.71 |
| Dec 7, 2006 | 21.28 |
| Dec 6, 2006 | 21.54 |
| Dec 5, 2006 | 21.70 |
| Dec 4, 2006 | 21.61 |
| Dec 1, 2006 | 21.16 |
| Nov 30, 2006 | 21.51 |
| Nov 29, 2006 | 21.50 |
| Nov 28, 2006 | 21.71 |
| Nov 27, 2006 | 22.00 |
| Nov 24, 2006 | 23.24 |
| Nov 22, 2006 | 23.35 |
| Nov 21, 2006 | 23.41 |
| Nov 20, 2006 | 23.85 |
| Nov 17, 2006 | 23.65 |
| Nov 16, 2006 | 23.72 |
| Nov 15, 2006 | 23.57 |
| Nov 14, 2006 | 23.26 |
| Nov 13, 2006 | 24.28 |
| Nov 10, 2006 | 23.82 |
| Nov 9, 2006 | 22.15 |
| Nov 8, 2006 | 22.98 |
| Nov 7, 2006 | 24.24 |
| Nov 6, 2006 | 23.22 |
| Nov 3, 2006 | 20.78 |
| Nov 2, 2006 | 20.20 |
| Nov 1, 2006 | 19.89 |
| Oct 31, 2006 | 20.05 |
| Oct 30, 2006 | 19.40 |
| Oct 27, 2006 | 19.66 |
| Oct 26, 2006 | 19.95 |
| Oct 25, 2006 | 19.25 |
| Oct 24, 2006 | 19.32 |
| Oct 23, 2006 | 19.62 |
| Oct 20, 2006 | 19.45 |
| Oct 19, 2006 | 18.78 |
| Oct 18, 2006 | 17.88 |
| Oct 17, 2006 | 17.99 |
| Oct 16, 2006 | 17.86 |
| Oct 13, 2006 | 17.50 |
| Oct 12, 2006 | 17.02 |
| Oct 11, 2006 | 16.76 |
| Oct 10, 2006 | 16.76 |
| Oct 9, 2006 | 16.77 |
| Oct 6, 2006 | 16.74 |
| Oct 5, 2006 | 16.72 |
| Oct 4, 2006 | 16.49 |
| Oct 3, 2006 | 15.64 |
| Oct 2, 2006 | 15.67 |
| Sep 29, 2006 | 15.69 |
| Sep 28, 2006 | 16.06 |
| Sep 27, 2006 | 16.03 |
| Sep 26, 2006 | 15.34 |
| Sep 25, 2006 | 15.52 |
| Sep 22, 2006 | 15.52 |
| Sep 21, 2006 | 16.20 |
| Sep 20, 2006 | 16.93 |
| Sep 19, 2006 | 16.42 |
| Sep 18, 2006 | 16.61 |
| Sep 15, 2006 | 16.75 |
| Sep 14, 2006 | 16.55 |
| Sep 13, 2006 | 16.52 |
| Sep 12, 2006 | 16.40 |
| Sep 11, 2006 | 15.98 |
| Sep 8, 2006 | 16.00 |
| Sep 7, 2006 | 15.83 |
| Sep 6, 2006 | 15.75 |
| Sep 5, 2006 | 16.37 |
| Sep 1, 2006 | 15.82 |
| Aug 31, 2006 | 15.88 |
| Aug 30, 2006 | 15.92 |
| Aug 29, 2006 | 15.47 |
| Aug 28, 2006 | 15.04 |
| Aug 25, 2006 | 14.79 |
| Aug 24, 2006 | 14.55 |
| Aug 23, 2006 | 14.62 |
| Aug 22, 2006 | 14.95 |
| Aug 21, 2006 | 14.95 |
| Aug 18, 2006 | 15.41 |
| Aug 17, 2006 | 15.20 |
| Aug 16, 2006 | 14.86 |
| Aug 15, 2006 | 14.45 |
| Aug 14, 2006 | 13.80 |
| Aug 11, 2006 | 13.91 |
| Aug 10, 2006 | 13.91 |
| Aug 9, 2006 | 14.25 |
| Aug 8, 2006 | 14.23 |
| Aug 7, 2006 | 14.09 |
| Aug 4, 2006 | 14.00 |
| Aug 3, 2006 | 13.96 |
| Aug 2, 2006 | 13.59 |
| Aug 1, 2006 | 13.21 |
| Jul 31, 2006 | 13.66 |
| Jul 28, 2006 | 13.80 |
| Jul 27, 2006 | 13.53 |
| Jul 26, 2006 | 12.66 |
| Jul 25, 2006 | 12.50 |
| Jul 24, 2006 | 12.09 |
| Jul 21, 2006 | 11.12 |
| Jul 20, 2006 | 11.58 |
| Jul 19, 2006 | 12.29 |
| Jul 18, 2006 | 11.23 |
| Jul 17, 2006 | 11.68 |
| Jul 14, 2006 | 11.92 |
| Jul 13, 2006 | 12.16 |
| Jul 12, 2006 | 12.69 |
| Jul 11, 2006 | 13.02 |
| Jul 10, 2006 | 12.79 |
| Jul 7, 2006 | 12.74 |
| Jul 6, 2006 | 12.80 |
| Jul 5, 2006 | 12.86 |
| Jul 3, 2006 | 13.22 |
| Jun 30, 2006 | 12.82 |
| Jun 29, 2006 | 12.90 |
| Jun 28, 2006 | 12.27 |
| Jun 27, 2006 | 12.18 |
| Jun 26, 2006 | 12.46 |
| Jun 23, 2006 | 12.30 |
| Jun 22, 2006 | 12.32 |
| Jun 21, 2006 | 12.38 |
| Jun 20, 2006 | 12.31 |
| Jun 19, 2006 | 12.35 |
| Jun 16, 2006 | 12.48 |
| Jun 15, 2006 | 12.62 |
| Jun 14, 2006 | 12.22 |
| Jun 13, 2006 | 12.01 |
| Jun 12, 2006 | 12.09 |
| Jun 9, 2006 | 12.71 |
| Jun 8, 2006 | 13.03 |
| Jun 7, 2006 | 13.17 |
| Jun 6, 2006 | 12.98 |
| Jun 5, 2006 | 12.92 |
| Jun 2, 2006 | 13.20 |
| Jun 1, 2006 | 12.85 |
| May 31, 2006 | 12.94 |
| May 30, 2006 | 11.56 |
| May 26, 2006 | 12.09 |
| May 25, 2006 | 12.00 |
| May 24, 2006 | 11.58 |
| May 23, 2006 | 11.42 |
| May 22, 2006 | 11.90 |
| May 19, 2006 | 11.99 |
| May 18, 2006 | 12.02 |
| May 17, 2006 | 12.33 |
| May 16, 2006 | 12.82 |
| May 15, 2006 | 12.99 |
| May 12, 2006 | 13.72 |
| May 11, 2006 | 14.54 |
| May 10, 2006 | 15.25 |
| May 9, 2006 | 15.23 |
| May 8, 2006 | 15.45 |
| May 5, 2006 | 15.17 |
| May 4, 2006 | 15.17 |
| May 3, 2006 | 15.34 |
| May 2, 2006 | 14.51 |
| May 1, 2006 | 14.21 |
| Apr 28, 2006 | 14.52 |
| Apr 27, 2006 | 14.23 |
| Apr 26, 2006 | 13.78 |
| Apr 25, 2006 | 13.99 |
| Apr 24, 2006 | 14.52 |
| Apr 21, 2006 | 14.98 |
| Apr 20, 2006 | 15.09 |
| Apr 19, 2006 | 15.25 |
| Apr 18, 2006 | 15.12 |
| Apr 17, 2006 | 14.59 |
| Apr 13, 2006 | 14.23 |
| Apr 12, 2006 | 13.89 |
| Apr 11, 2006 | 13.92 |
| Apr 10, 2006 | 14.41 |
| Apr 7, 2006 | 15.15 |
| Apr 6, 2006 | 15.27 |
| Apr 5, 2006 | 15.69 |
| Apr 4, 2006 | 15.72 |
| Apr 3, 2006 | 15.96 |
| Mar 31, 2006 | 16.63 |
| Mar 30, 2006 | 16.53 |
| Mar 29, 2006 | 16.25 |
| Mar 28, 2006 | 16.24 |
| Mar 27, 2006 | 16.89 |
| Mar 24, 2006 | 17.20 |
| Mar 23, 2006 | 17.07 |
| Mar 22, 2006 | 16.91 |
| Mar 21, 2006 | 16.27 |
| Mar 20, 2006 | 16.49 |
| Mar 17, 2006 | 16.77 |
| Mar 16, 2006 | 16.97 |
| Mar 15, 2006 | 16.63 |
| Mar 14, 2006 | 16.91 |
| Mar 13, 2006 | 16.30 |
| Mar 10, 2006 | 16.70 |
| Mar 9, 2006 | 16.30 |
| Mar 8, 2006 | 17.28 |
| Mar 7, 2006 | 17.16 |
| Mar 6, 2006 | 18.00 |
| Mar 3, 2006 | 17.15 |
| Mar 2, 2006 | 17.30 |
| Mar 1, 2006 | 16.77 |
| Feb 28, 2006 | 16.37 |
| Feb 27, 2006 | 17.50 |
| Feb 24, 2006 | 16.00 |
| Feb 23, 2006 | 15.04 |
| Feb 22, 2006 | 15.12 |
| Feb 21, 2006 | 15.28 |
| Feb 17, 2006 | 15.09 |
| Feb 16, 2006 | 15.71 |
| Feb 15, 2006 | 15.58 |
| Feb 14, 2006 | 15.31 |
| Feb 13, 2006 | 14.99 |
| Feb 10, 2006 | 15.33 |
| Feb 9, 2006 | 15.31 |
| Feb 8, 2006 | 15.41 |
| Feb 7, 2006 | 15.48 |
| Feb 6, 2006 | 15.89 |
| Feb 3, 2006 | 16.19 |
| Feb 2, 2006 | 15.68 |
| Feb 1, 2006 | 15.77 |
| Jan 31, 2006 | 15.23 |
| Jan 30, 2006 | 15.18 |
| Jan 27, 2006 | 15.44 |
| Jan 26, 2006 | 15.52 |
| Jan 25, 2006 | 15.27 |
| Jan 24, 2006 | 15.11 |
| Jan 23, 2006 | 15.22 |
| Jan 20, 2006 | 15.50 |
| Jan 19, 2006 | 16.47 |
| Jan 18, 2006 | 15.77 |
| Jan 17, 2006 | 15.95 |
| Jan 13, 2006 | 16.13 |
| Jan 12, 2006 | 15.84 |
| Jan 11, 2006 | 16.29 |
| Jan 10, 2006 | 16.72 |
| Jan 9, 2006 | 17.13 |
| Jan 6, 2006 | 17.00 |
| Jan 5, 2006 | 16.45 |
| Jan 4, 2006 | 15.92 |
| Jan 3, 2006 | 15.90 |
| Dec 30, 2005 | 15.90 |
| Dec 29, 2005 | 16.41 |
| Dec 28, 2005 | 16.83 |
| Dec 27, 2005 | 16.59 |
| Dec 23, 2005 | 13.76 |
| Dec 22, 2005 | 12.86 |
| Dec 21, 2005 | 12.10 |
| Dec 20, 2005 | 11.62 |
| Dec 19, 2005 | 11.44 |
| Dec 16, 2005 | 11.96 |
| Dec 15, 2005 | 12.00 |
| Dec 14, 2005 | 11.65 |
| Dec 13, 2005 | 11.65 |
| Dec 12, 2005 | 11.56 |
| Dec 9, 2005 | 11.49 |
| Dec 8, 2005 | 10.70 |
| Dec 7, 2005 | 10.44 |
| Dec 6, 2005 | 10.58 |
| Dec 5, 2005 | 10.46 |
| Dec 2, 2005 | 10.80 |
| Dec 1, 2005 | 10.91 |
| Nov 30, 2005 | 11.17 |
| Nov 29, 2005 | 10.58 |
| Nov 28, 2005 | 10.74 |
| Nov 25, 2005 | 11.31 |
| Nov 23, 2005 | 11.36 |
| Nov 22, 2005 | 11.41 |
| Nov 21, 2005 | 11.27 |
| Nov 18, 2005 | 11.23 |
| Nov 17, 2005 | 11.28 |
| Nov 16, 2005 | 11.14 |
| Nov 15, 2005 | 11.14 |
| Nov 14, 2005 | 10.89 |
| Nov 11, 2005 | 11.03 |
| Nov 10, 2005 | 11.21 |
| Nov 9, 2005 | 11.47 |
| Nov 8, 2005 | 12.72 |
| Nov 7, 2005 | 13.09 |
| Nov 4, 2005 | 13.00 |
| Nov 3, 2005 | 12.98 |
| Nov 2, 2005 | 12.11 |
| Nov 1, 2005 | 12.01 |
| Oct 31, 2005 | 12.51 |
| Oct 28, 2005 | 11.97 |
| Oct 27, 2005 | 11.40 |
| Oct 26, 2005 | 10.94 |
| Oct 25, 2005 | 11.01 |
| Oct 24, 2005 | 11.21 |
| Oct 21, 2005 | 9.00 |
| Oct 20, 2005 | 9.13 |
| Oct 19, 2005 | 9.30 |
| Oct 18, 2005 | 9.43 |
| Oct 17, 2005 | 9.31 |
| Oct 14, 2005 | 9.23 |
| Oct 13, 2005 | 8.92 |
| Oct 12, 2005 | 8.76 |
| Oct 11, 2005 | 9.40 |
| Oct 10, 2005 | 9.39 |
| Oct 7, 2005 | 9.50 |
| Oct 6, 2005 | 9.25 |
| Oct 5, 2005 | 9.83 |
| Oct 4, 2005 | 10.10 |
| Oct 3, 2005 | 9.70 |
| Sep 30, 2005 | 9.49 |
| Sep 29, 2005 | 9.53 |
| Sep 28, 2005 | 9.42 |
| Sep 27, 2005 | 9.37 |
| Sep 26, 2005 | 8.50 |
| Sep 23, 2005 | 8.26 |
| Sep 22, 2005 | 8.24 |
| Sep 21, 2005 | 8.28 |
| Sep 20, 2005 | 8.67 |
| Sep 19, 2005 | 8.44 |
| Sep 16, 2005 | 8.35 |
| Sep 15, 2005 | 7.77 |
| Sep 14, 2005 | 8.01 |
| Sep 13, 2005 | 8.36 |
| Sep 12, 2005 | 8.55 |
| Sep 9, 2005 | 8.41 |
| Sep 8, 2005 | 8.49 |
| Sep 7, 2005 | 8.39 |
| Sep 6, 2005 | 8.05 |
| Sep 2, 2005 | 7.78 |
| Sep 1, 2005 | 7.64 |
| Aug 31, 2005 | 7.47 |
| Aug 30, 2005 | 7.61 |
| Aug 29, 2005 | 7.83 |
| Aug 26, 2005 | 7.49 |
| Aug 25, 2005 | 7.98 |
| Aug 24, 2005 | 8.18 |
| Aug 23, 2005 | 8.30 |
| Aug 22, 2005 | 8.62 |
| Aug 19, 2005 | 8.45 |
| Aug 18, 2005 | 8.40 |
| Aug 17, 2005 | 8.47 |
| Aug 16, 2005 | 8.62 |
| Aug 15, 2005 | 8.89 |
| Aug 12, 2005 | 8.41 |
| Aug 11, 2005 | 8.82 |
| Aug 10, 2005 | 8.91 |
| Aug 9, 2005 | 8.68 |
| Aug 8, 2005 | 8.57 |
| Aug 5, 2005 | 9.41 |
| Aug 4, 2005 | 9.75 |
| Aug 3, 2005 | 9.95 |
| Aug 2, 2005 | 10.17 |
| Aug 1, 2005 | 9.86 |
| Jul 29, 2005 | 9.64 |
| Jul 28, 2005 | 9.75 |
| Jul 27, 2005 | 9.55 |
| Jul 26, 2005 | 9.77 |
| Jul 25, 2005 | 9.52 |
| Jul 22, 2005 | 9.93 |
| Jul 21, 2005 | 10.27 |
| Jul 20, 2005 | 10.22 |
| Jul 19, 2005 | 9.49 |
| Jul 18, 2005 | 9.40 |
| Jul 15, 2005 | 9.51 |
| Jul 14, 2005 | 9.52 |
| Jul 13, 2005 | 9.30 |
| Jul 12, 2005 | 9.26 |
| Jul 11, 2005 | 9.63 |
| Jul 8, 2005 | 9.50 |
| Jul 7, 2005 | 8.98 |
| Jul 6, 2005 | 9.11 |
| Jul 5, 2005 | 9.04 |
| Jul 1, 2005 | 8.62 |
| Jun 30, 2005 | 8.39 |
| Jun 29, 2005 | 8.64 |
| Jun 28, 2005 | 8.75 |
| Jun 27, 2005 | 8.24 |
| Jun 24, 2005 | 8.80 |
| Jun 23, 2005 | 8.44 |
| Jun 22, 2005 | 8.61 |
| Jun 21, 2005 | 8.68 |
| Jun 20, 2005 | 8.64 |
| Jun 17, 2005 | 7.65 |
| Jun 16, 2005 | 7.29 |
| Jun 15, 2005 | 6.93 |
| Jun 14, 2005 | 6.60 |
| Jun 13, 2005 | 6.22 |
| Jun 10, 2005 | 6.36 |
| Jun 9, 2005 | 6.20 |
| Jun 8, 2005 | 6.15 |
| Jun 7, 2005 | 6.25 |
| Jun 6, 2005 | 6.24 |
| Jun 3, 2005 | 6.16 |
| Jun 2, 2005 | 6.40 |
| Jun 1, 2005 | 6.41 |
| May 31, 2005 | 6.23 |
| May 27, 2005 | 6.63 |
| May 26, 2005 | 6.42 |
| May 25, 2005 | 6.40 |
| May 24, 2005 | 6.63 |
| May 23, 2005 | 6.51 |
| May 20, 2005 | 6.22 |
| May 19, 2005 | 6.32 |
| May 18, 2005 | 6.50 |
| May 17, 2005 | 6.57 |
| May 16, 2005 | 6.02 |
| May 13, 2005 | 6.04 |
| May 12, 2005 | 6.28 |
| May 11, 2005 | 6.72 |
| May 10, 2005 | 6.84 |
| May 9, 2005 | 6.89 |
| May 6, 2005 | 6.90 |
| May 5, 2005 | 7.28 |
| May 4, 2005 | 6.64 |
| May 3, 2005 | 6.16 |
| May 2, 2005 | 6.06 |
| Apr 29, 2005 | 5.57 |
| Apr 28, 2005 | 5.38 |
| Apr 27, 2005 | 5.75 |
| Apr 26, 2005 | 5.70 |
| Apr 25, 2005 | 5.25 |
| Apr 22, 2005 | 5.02 |
| Apr 21, 2005 | 5.21 |
| Apr 20, 2005 | 4.84 |
| Apr 19, 2005 | 4.80 |
| Apr 18, 2005 | 4.73 |
| Apr 15, 2005 | 4.74 |
| Apr 14, 2005 | 4.63 |
| Apr 13, 2005 | 4.80 |
| Apr 12, 2005 | 4.73 |
| Apr 11, 2005 | 4.92 |
| Apr 8, 2005 | 4.77 |
| Apr 7, 2005 | 4.87 |
| Apr 6, 2005 | 4.68 |
| Apr 5, 2005 | 4.65 |
| Apr 4, 2005 | 4.88 |
| Apr 1, 2005 | 4.99 |
| Mar 31, 2005 | 5.11 |
| Mar 30, 2005 | 5.05 |
| Mar 29, 2005 | 4.86 |
| Mar 28, 2005 | 5.23 |
| Mar 24, 2005 | 5.37 |
| Mar 23, 2005 | 5.51 |
| Mar 22, 2005 | 5.45 |
| Mar 21, 2005 | 5.52 |
| Mar 18, 2005 | 5.51 |
| Mar 17, 2005 | 5.34 |
| Mar 16, 2005 | 5.35 |
| Mar 15, 2005 | 5.71 |
| Mar 14, 2005 | 5.97 |
| Mar 11, 2005 | 5.23 |
| Mar 10, 2005 | 5.44 |
| Mar 9, 2005 | 5.77 |
| Mar 8, 2005 | 5.74 |
| Mar 7, 2005 | 5.94 |
| Mar 4, 2005 | 5.88 |
| Mar 3, 2005 | 6.05 |
| Mar 2, 2005 | 6.05 |
| Mar 1, 2005 | 6.02 |
| Feb 28, 2005 | 6.11 |
| Feb 25, 2005 | 6.47 |
| Feb 24, 2005 | 6.48 |
| Feb 23, 2005 | 6.40 |
| Feb 22, 2005 | 6.45 |
| Feb 18, 2005 | 6.39 |
| Feb 17, 2005 | 6.57 |
| Feb 16, 2005 | 6.77 |
| Feb 15, 2005 | 6.90 |
| Feb 14, 2005 | 6.87 |
| Feb 11, 2005 | 7.09 |
| Feb 10, 2005 | 7.23 |
| Feb 9, 2005 | 7.05 |
| Feb 8, 2005 | 7.37 |
| Feb 7, 2005 | 7.46 |
| Feb 4, 2005 | 7.51 |
| Feb 3, 2005 | 7.23 |
| Feb 2, 2005 | 7.19 |
| Feb 1, 2005 | 7.22 |
| Jan 31, 2005 | 7.20 |
| Jan 28, 2005 | 6.99 |
| Jan 27, 2005 | 7.25 |
| Jan 26, 2005 | 7.26 |
| Jan 25, 2005 | 7.15 |
| Jan 24, 2005 | 7.03 |
| Jan 21, 2005 | 7.14 |
| Jan 20, 2005 | 7.34 |
| Jan 19, 2005 | 7.52 |
| Jan 18, 2005 | 7.86 |
| Jan 14, 2005 | 7.73 |
| Jan 13, 2005 | 7.64 |
| Jan 12, 2005 | 7.73 |
| Jan 11, 2005 | 7.50 |
| Jan 10, 2005 | 8.47 |
| Jan 7, 2005 | 8.15 |
| Jan 6, 2005 | 8.30 |
| Jan 5, 2005 | 8.41 |
| Jan 4, 2005 | 8.35 |
| Jan 3, 2005 | 9.04 |
| Dec 31, 2004 | 9.21 |
| Dec 30, 2004 | 9.32 |
| Dec 29, 2004 | 9.29 |
| Dec 28, 2004 | 9.27 |
| Dec 27, 2004 | 9.06 |
| Dec 23, 2004 | 9.32 |
| Dec 22, 2004 | 9.24 |
| Dec 21, 2004 | 9.19 |
| Dec 20, 2004 | 9.14 |
| Dec 17, 2004 | 8.95 |
| Dec 16, 2004 | 9.27 |
| Dec 15, 2004 | 9.47 |
| Dec 14, 2004 | 9.27 |
| Dec 13, 2004 | 9.06 |
| Dec 10, 2004 | 8.84 |
| Dec 9, 2004 | 8.79 |
| Dec 8, 2004 | 8.78 |
| Dec 7, 2004 | 8.62 |
| Dec 6, 2004 | 8.91 |
| Dec 3, 2004 | 9.02 |
| Dec 2, 2004 | 9.22 |
| Dec 1, 2004 | 9.03 |
| Nov 30, 2004 | 9.22 |
| Nov 29, 2004 | 9.03 |
| Nov 26, 2004 | 8.55 |
| Nov 24, 2004 | 8.60 |
| Nov 23, 2004 | 8.84 |
| Nov 22, 2004 | 8.75 |
| Nov 19, 2004 | 8.33 |
| Nov 18, 2004 | 8.59 |
| Nov 17, 2004 | 8.64 |
| Nov 16, 2004 | 8.58 |
| Nov 15, 2004 | 8.93 |
| Nov 12, 2004 | 8.72 |
| Nov 11, 2004 | 8.71 |
| Nov 10, 2004 | 8.51 |
| Nov 9, 2004 | 8.34 |
| Nov 8, 2004 | 8.06 |
| Nov 5, 2004 | 8.02 |
| Nov 4, 2004 | 7.92 |
| Nov 3, 2004 | 7.88 |
| Nov 2, 2004 | 7.52 |
| Nov 1, 2004 | 7.54 |
| Oct 29, 2004 | 7.27 |
| Oct 28, 2004 | 7.21 |
| Oct 27, 2004 | 7.17 |
| Oct 26, 2004 | 7.08 |
| Oct 25, 2004 | 6.85 |
| Oct 22, 2004 | 6.86 |
| Oct 21, 2004 | 6.92 |
| Oct 20, 2004 | 6.95 |
| Oct 19, 2004 | 7.30 |
| Oct 18, 2004 | 7.72 |
| Oct 15, 2004 | 7.42 |
| Oct 14, 2004 | 7.41 |
| Oct 13, 2004 | 7.66 |
| Oct 12, 2004 | 8.00 |
| Oct 11, 2004 | 8.03 |
| Oct 8, 2004 | 7.89 |
| Oct 7, 2004 | 8.23 |
| Oct 6, 2004 | 8.48 |
| Oct 5, 2004 | 8.50 |
| Oct 4, 2004 | 9.00 |
| Oct 1, 2004 | 8.78 |
| Sep 30, 2004 | 8.68 |
| Sep 29, 2004 | 8.90 |
| Sep 28, 2004 | 8.73 |
| Sep 27, 2004 | 8.20 |
| Sep 24, 2004 | 8.65 |
| Sep 23, 2004 | 8.67 |
| Sep 22, 2004 | 8.66 |
| Sep 21, 2004 | 9.32 |
| Sep 20, 2004 | 9.25 |
| Sep 17, 2004 | 9.00 |
| Sep 16, 2004 | 9.18 |
| Sep 15, 2004 | 9.12 |
| Sep 14, 2004 | 9.20 |
| Sep 13, 2004 | 9.30 |
| Sep 10, 2004 | 9.22 |
| Sep 9, 2004 | 8.99 |
| Sep 8, 2004 | 8.73 |
| Sep 7, 2004 | 9.12 |
| Sep 3, 2004 | 8.96 |
| Sep 2, 2004 | 9.27 |
| Sep 1, 2004 | 8.87 |
| Aug 31, 2004 | 8.91 |
| Aug 30, 2004 | 8.86 |
| Aug 27, 2004 | 9.18 |
| Aug 26, 2004 | 8.98 |
| Aug 25, 2004 | 8.98 |
| Aug 24, 2004 | 8.64 |
| Aug 23, 2004 | 8.54 |
| Aug 20, 2004 | 8.68 |
| Aug 19, 2004 | 8.19 |
| Aug 18, 2004 | 8.17 |
| Aug 17, 2004 | 7.31 |
| Aug 16, 2004 | 7.48 |
| Aug 13, 2004 | 7.05 |
| Aug 12, 2004 | 7.18 |
| Aug 11, 2004 | 7.47 |
| Aug 10, 2004 | 7.11 |
| Aug 9, 2004 | 6.90 |
| Aug 6, 2004 | 6.96 |
| Aug 5, 2004 | 7.37 |
| Aug 4, 2004 | 7.91 |
| Aug 3, 2004 | 8.16 |
| Aug 2, 2004 | 8.16 |
| Jul 30, 2004 | 8.56 |
| Jul 29, 2004 | 8.44 |
| Jul 28, 2004 | 8.25 |
| Jul 27, 2004 | 7.98 |
| Jul 26, 2004 | 7.51 |
| Jul 23, 2004 | 7.62 |
| Jul 22, 2004 | 8.06 |
| Jul 21, 2004 | 7.92 |
| Jul 20, 2004 | 8.67 |
| Jul 19, 2004 | 8.27 |
| Jul 16, 2004 | 8.27 |
| Jul 15, 2004 | 8.69 |
| Jul 14, 2004 | 8.70 |
| Jul 13, 2004 | 8.88 |
| Jul 12, 2004 | 9.00 |
| Jul 9, 2004 | 9.19 |
| Jul 8, 2004 | 9.14 |
| Jul 7, 2004 | 9.51 |
| Jul 6, 2004 | 9.76 |
| Jul 2, 2004 | 10.12 |
| Jul 1, 2004 | 10.16 |
| Jun 30, 2004 | 10.53 |
| Jun 29, 2004 | 10.23 |
| Jun 28, 2004 | 10.23 |
| Jun 25, 2004 | 10.10 |
| Jun 24, 2004 | 10.11 |
| Jun 23, 2004 | 9.99 |
| Jun 22, 2004 | 9.50 |
| Jun 21, 2004 | 9.38 |
| Jun 18, 2004 | 9.43 |
| Jun 17, 2004 | 9.34 |
| Jun 16, 2004 | 9.44 |
| Jun 15, 2004 | 9.22 |
| Jun 14, 2004 | 8.92 |
| Jun 10, 2004 | 8.65 |
| Jun 9, 2004 | 9.81 |
| Jun 8, 2004 | 9.93 |
| Jun 7, 2004 | 9.73 |
| Jun 4, 2004 | 11.22 |
| Jun 3, 2004 | 10.86 |
| Jun 2, 2004 | 11.37 |
| Jun 1, 2004 | 11.36 |
| May 28, 2004 | 11.23 |
| May 27, 2004 | 11.78 |
| May 26, 2004 | 11.75 |
| May 25, 2004 | 11.60 |
| May 24, 2004 | 11.11 |
| May 21, 2004 | 11.12 |
| May 20, 2004 | 11.06 |
| May 19, 2004 | 10.96 |
| May 18, 2004 | 11.15 |
| May 17, 2004 | 11.26 |
| May 14, 2004 | 11.95 |
| May 13, 2004 | 12.33 |
| May 12, 2004 | 12.63 |
| May 11, 2004 | 12.69 |
| May 10, 2004 | 12.14 |
| May 7, 2004 | 12.49 |
| May 6, 2004 | 12.71 |
| May 5, 2004 | 13.28 |
| May 4, 2004 | 13.16 |
| May 3, 2004 | 13.23 |
| Apr 30, 2004 | 12.53 |
| Apr 29, 2004 | 13.02 |
| Apr 28, 2004 | 13.75 |
| Apr 27, 2004 | 14.06 |
| Apr 26, 2004 | 15.30 |
| Apr 23, 2004 | 13.59 |
| Apr 22, 2004 | 13.53 |
| Apr 21, 2004 | 12.77 |
| Apr 20, 2004 | 12.71 |
| Apr 19, 2004 | 12.99 |
| Apr 16, 2004 | 12.44 |
| Apr 15, 2004 | 12.40 |
| Apr 14, 2004 | 12.61 |
| Apr 13, 2004 | 12.60 |
| Apr 12, 2004 | 13.32 |
| Apr 8, 2004 | 13.50 |
| Apr 7, 2004 | 13.75 |
| Apr 6, 2004 | 13.87 |
| Apr 5, 2004 | 14.54 |
| Apr 2, 2004 | 13.91 |
| Apr 1, 2004 | 13.53 |
| Mar 31, 2004 | 13.58 |
| Mar 30, 2004 | 13.92 |
| Mar 29, 2004 | 13.80 |
| Mar 26, 2004 | 13.27 |
| Mar 25, 2004 | 13.50 |
| Mar 24, 2004 | 12.94 |
| Mar 23, 2004 | 13.32 |
| Mar 22, 2004 | 13.54 |
| Mar 19, 2004 | 13.68 |
| Mar 18, 2004 | 14.01 |
| Mar 17, 2004 | 14.24 |
| Mar 16, 2004 | 13.96 |
| Mar 15, 2004 | 14.12 |
| Mar 12, 2004 | 14.35 |
| Mar 11, 2004 | 14.25 |
| Mar 10, 2004 | 14.39 |
| Mar 9, 2004 | 14.91 |
| Mar 8, 2004 | 15.44 |
| Mar 5, 2004 | 15.98 |
| Mar 4, 2004 | 15.14 |
| Mar 3, 2004 | 15.00 |
| Mar 2, 2004 | 14.98 |
| Mar 1, 2004 | 14.85 |
| Feb 27, 2004 | 14.16 |
| Feb 26, 2004 | 15.16 |
| Feb 25, 2004 | 14.30 |
| Feb 24, 2004 | 13.85 |
| Feb 23, 2004 | 14.01 |
| Feb 20, 2004 | 14.20 |
| Feb 19, 2004 | 14.08 |
| Feb 18, 2004 | 14.45 |
| Feb 17, 2004 | 14.40 |
| Feb 13, 2004 | 13.95 |
| Feb 12, 2004 | 14.47 |
| Feb 11, 2004 | 14.70 |
| Feb 10, 2004 | 14.74 |
| Feb 9, 2004 | 14.60 |
| Feb 6, 2004 | 14.76 |
| Feb 5, 2004 | 13.79 |
| Feb 4, 2004 | 13.83 |
| Feb 3, 2004 | 14.60 |
| Feb 2, 2004 | 15.04 |
| Jan 30, 2004 | 14.86 |
| Jan 29, 2004 | 14.89 |
| Jan 28, 2004 | 15.58 |
| Jan 27, 2004 | 15.89 |
| Jan 26, 2004 | 16.50 |
| Jan 23, 2004 | 16.72 |
| Jan 22, 2004 | 16.64 |
| Jan 21, 2004 | 16.25 |
| Jan 20, 2004 | 16.08 |
| Jan 16, 2004 | 16.20 |
| Jan 15, 2004 | 16.43 |
| Jan 14, 2004 | 16.02 |
| Jan 13, 2004 | 16.10 |
| Jan 12, 2004 | 15.33 |
| Jan 9, 2004 | 15.58 |
| Jan 8, 2004 | 15.69 |
| Jan 7, 2004 | 15.50 |
| Jan 6, 2004 | 14.92 |
| Jan 5, 2004 | 15.09 |
| Jan 2, 2004 | 15.05 |
| Dec 31, 2003 | 14.71 |
| Dec 30, 2003 | 15.24 |
| Dec 29, 2003 | 14.90 |
| Dec 26, 2003 | 14.27 |
| Dec 24, 2003 | 14.16 |
| Dec 23, 2003 | 14.85 |
| Dec 22, 2003 | 14.10 |
| Dec 19, 2003 | 13.33 |
| Dec 18, 2003 | 12.92 |
| Dec 17, 2003 | 12.88 |
| Dec 16, 2003 | 12.76 |
| Dec 15, 2003 | 12.66 |
| Dec 12, 2003 | 13.00 |
| Dec 11, 2003 | 13.05 |
| Dec 10, 2003 | 12.57 |
| Dec 9, 2003 | 12.91 |
| Dec 8, 2003 | 13.10 |
| Dec 5, 2003 | 13.00 |
| Dec 4, 2003 | 12.97 |
| Dec 3, 2003 | 12.83 |
| Dec 2, 2003 | 13.20 |
| Dec 1, 2003 | 12.95 |
| Nov 28, 2003 | 12.88 |
| Nov 26, 2003 | 13.00 |
| Nov 25, 2003 | 13.00 |
| Nov 24, 2003 | 13.14 |
| Nov 21, 2003 | 12.23 |
| Nov 20, 2003 | 12.41 |
| Nov 19, 2003 | 12.20 |
| Nov 18, 2003 | 12.40 |
| Nov 17, 2003 | 12.73 |
| Nov 14, 2003 | 12.98 |
| Nov 13, 2003 | 13.44 |
| Nov 12, 2003 | 13.57 |
| Nov 11, 2003 | 12.66 |
| Nov 10, 2003 | 12.71 |
| Nov 7, 2003 | 13.00 |
| Nov 6, 2003 | 13.29 |
| Nov 5, 2003 | 12.99 |
| Nov 4, 2003 | 12.94 |
| Nov 3, 2003 | 13.18 |
| Oct 31, 2003 | 13.84 |
| Oct 30, 2003 | 13.32 |
| Oct 29, 2003 | 13.25 |
| Oct 28, 2003 | 13.46 |
| Oct 27, 2003 | 13.46 |
| Oct 24, 2003 | 13.04 |
| Oct 23, 2003 | 12.90 |
| Oct 22, 2003 | 13.06 |
| Oct 21, 2003 | 13.62 |
| Oct 20, 2003 | 12.96 |
| Oct 17, 2003 | 13.00 |
| Oct 16, 2003 | 13.30 |
| Oct 15, 2003 | 13.25 |
| Oct 14, 2003 | 13.46 |
| Oct 13, 2003 | 13.80 |
| Oct 10, 2003 | 14.04 |
| Oct 9, 2003 | 14.44 |
| Oct 8, 2003 | 14.53 |
| Oct 7, 2003 | 14.59 |
| Oct 6, 2003 | 18.40 |
| Oct 3, 2003 | 17.92 |
| Oct 2, 2003 | 18.05 |
| Oct 1, 2003 | 17.59 |
| Sep 30, 2003 | 17.67 |
| Sep 29, 2003 | 17.90 |
| Sep 26, 2003 | 17.62 |
| Sep 25, 2003 | 18.63 |
| Sep 24, 2003 | 19.17 |
| Sep 23, 2003 | 19.99 |
| Sep 22, 2003 | 19.86 |
| Sep 19, 2003 | 20.39 |
| Sep 18, 2003 | 20.98 |
| Sep 17, 2003 | 20.24 |
| Sep 16, 2003 | 20.10 |
| Sep 15, 2003 | 20.26 |
| Sep 12, 2003 | 20.73 |
| Sep 11, 2003 | 20.90 |
| Sep 10, 2003 | 21.53 |
| Sep 9, 2003 | 21.75 |
| Sep 8, 2003 | 22.31 |
| Sep 5, 2003 | 16.88 |
| Sep 4, 2003 | 17.21 |
| Sep 3, 2003 | 16.52 |
| Sep 2, 2003 | 16.28 |
| Aug 29, 2003 | 15.21 |
| Aug 28, 2003 | 15.15 |
| Aug 27, 2003 | 14.63 |
| Aug 26, 2003 | 14.34 |
| Aug 25, 2003 | 14.23 |
| Aug 22, 2003 | 14.31 |
| Aug 21, 2003 | 14.86 |
| Aug 20, 2003 | 14.60 |
| Aug 19, 2003 | 14.23 |
| Aug 18, 2003 | 14.11 |
| Aug 15, 2003 | 13.21 |
| Aug 14, 2003 | 13.32 |
| Aug 13, 2003 | 13.11 |
| Aug 12, 2003 | 13.29 |
| Aug 11, 2003 | 12.56 |
| Aug 8, 2003 | 12.52 |
| Aug 7, 2003 | 12.78 |
| Aug 6, 2003 | 12.43 |
| Aug 5, 2003 | 13.07 |
| Aug 4, 2003 | 13.91 |
| Aug 1, 2003 | 14.56 |
| Jul 31, 2003 | 15.40 |
| Jul 30, 2003 | 14.82 |
| Jul 29, 2003 | 15.09 |
| Jul 28, 2003 | 15.10 |
| Jul 25, 2003 | 14.75 |
| Jul 24, 2003 | 14.91 |
| Jul 23, 2003 | 15.03 |
| Jul 22, 2003 | 14.53 |
| Jul 21, 2003 | 14.50 |
| Jul 18, 2003 | 15.10 |
| Jul 17, 2003 | 15.35 |
| Jul 16, 2003 | 16.15 |
| Jul 15, 2003 | 16.25 |
| Jul 14, 2003 | 16.42 |
| Jul 11, 2003 | 16.60 |
| Jul 10, 2003 | 16.26 |
| Jul 9, 2003 | 16.56 |
| Jul 8, 2003 | 16.42 |
| Jul 7, 2003 | 16.35 |
| Jul 3, 2003 | 15.96 |
| Jul 2, 2003 | 15.79 |
| Jul 1, 2003 | 15.64 |
| Jun 30, 2003 | 15.76 |
| Jun 27, 2003 | 16.42 |
| Jun 26, 2003 | 15.70 |
| Jun 25, 2003 | 15.94 |
| Jun 24, 2003 | 16.21 |
| Jun 23, 2003 | 15.21 |
| Jun 20, 2003 | 15.64 |
| Jun 19, 2003 | 15.48 |
| Jun 18, 2003 | 16.97 |
| Jun 17, 2003 | 17.84 |
| Jun 16, 2003 | 18.14 |
| Jun 13, 2003 | 17.79 |
| Jun 12, 2003 | 18.53 |
| Jun 11, 2003 | 17.60 |
| Jun 10, 2003 | 17.00 |
| Jun 9, 2003 | 15.96 |
| Jun 6, 2003 | 15.86 |
| Jun 5, 2003 | 15.52 |
| Jun 4, 2003 | 14.62 |
| Jun 3, 2003 | 13.75 |
| Jun 2, 2003 | 14.90 |
| May 30, 2003 | 13.74 |
| May 29, 2003 | 13.08 |
| May 28, 2003 | 13.38 |
| May 27, 2003 | 13.62 |
| May 23, 2003 | 11.22 |
| May 22, 2003 | 10.51 |
| May 21, 2003 | 10.21 |
| May 20, 2003 | 9.99 |
| May 19, 2003 | 9.99 |
| May 16, 2003 | 7.06 |
| May 15, 2003 | 7.25 |
| May 14, 2003 | 7.17 |
| May 13, 2003 | 6.66 |
| May 12, 2003 | 6.58 |
| May 9, 2003 | 6.57 |
| May 8, 2003 | 6.54 |
| May 7, 2003 | 6.62 |
| May 6, 2003 | 6.80 |
| May 5, 2003 | 6.53 |
| May 2, 2003 | 6.56 |
| May 1, 2003 | 6.33 |
| Apr 30, 2003 | 6.33 |
| Apr 29, 2003 | 6.33 |
| Apr 28, 2003 | 6.32 |
| Apr 25, 2003 | 6.44 |
| Apr 24, 2003 | 6.61 |
| Apr 23, 2003 | 6.22 |
| Apr 22, 2003 | 5.88 |
| Apr 21, 2003 | 6.01 |
| Apr 17, 2003 | 6.04 |
| Apr 16, 2003 | 6.12 |
| Apr 15, 2003 | 6.34 |
| Apr 14, 2003 | 6.37 |
| Apr 11, 2003 | 6.15 |
| Apr 10, 2003 | 6.40 |
| Apr 9, 2003 | 6.46 |
| Apr 8, 2003 | 6.64 |
| Apr 7, 2003 | 6.46 |
| Apr 4, 2003 | 6.71 |
| Apr 3, 2003 | 6.80 |
| Apr 2, 2003 | 6.60 |
| Apr 1, 2003 | 6.89 |
| Mar 31, 2003 | 7.52 |
| Mar 28, 2003 | 17.31 |
| Mar 27, 2003 | 19.35 |
| Mar 26, 2003 | 19.86 |
| Mar 25, 2003 | 19.71 |
| Mar 24, 2003 | 19.29 |
| Mar 21, 2003 | 20.46 |
| Mar 20, 2003 | 20.20 |
| Mar 19, 2003 | 20.66 |
| Mar 18, 2003 | 20.69 |
| Mar 17, 2003 | 20.38 |
| Mar 14, 2003 | 19.83 |
| Mar 13, 2003 | 19.81 |
| Mar 12, 2003 | 18.81 |
| Mar 11, 2003 | 18.30 |
| Mar 10, 2003 | 18.97 |
| Mar 7, 2003 | 17.75 |
| Mar 6, 2003 | 17.31 |
| Mar 5, 2003 | 18.10 |
| Mar 4, 2003 | 18.36 |
| Mar 3, 2003 | 17.75 |
| Feb 28, 2003 | 18.34 |
| Feb 27, 2003 | 18.50 |
| Feb 26, 2003 | 18.15 |
| Feb 25, 2003 | 17.67 |
| Feb 24, 2003 | 17.31 |
| Feb 21, 2003 | 17.50 |
| Feb 20, 2003 | 17.27 |
| Feb 19, 2003 | 17.52 |
| Feb 18, 2003 | 17.56 |
| Feb 14, 2003 | 17.25 |
| Feb 13, 2003 | 17.04 |
| Feb 12, 2003 | 17.00 |
| Feb 11, 2003 | 17.39 |
| Feb 10, 2003 | 17.40 |
| Feb 7, 2003 | 17.89 |
| Feb 6, 2003 | 17.74 |
| Feb 5, 2003 | 18.44 |
| Feb 4, 2003 | 18.84 |
| Feb 3, 2003 | 18.85 |
| Jan 31, 2003 | 18.73 |
| Jan 30, 2003 | 19.09 |
| Jan 29, 2003 | 20.50 |
| Jan 28, 2003 | 20.51 |
| Jan 27, 2003 | 20.15 |
| Jan 24, 2003 | 20.63 |
| Jan 23, 2003 | 21.11 |
| Jan 22, 2003 | 21.12 |
| Jan 21, 2003 | 20.87 |
| Jan 17, 2003 | 21.27 |
| Jan 16, 2003 | 21.00 |
| Jan 15, 2003 | 19.95 |
| Jan 14, 2003 | 20.35 |
| Jan 13, 2003 | 19.90 |
| Jan 10, 2003 | 19.29 |
| Jan 9, 2003 | 19.11 |
| Jan 8, 2003 | 18.94 |
| Jan 7, 2003 | 19.42 |
| Jan 6, 2003 | 18.70 |
| Jan 3, 2003 | 18.56 |
| Jan 2, 2003 | 19.09 |
| Dec 31, 2002 | 18.51 |
| Dec 30, 2002 | 18.50 |
| Dec 27, 2002 | 19.20 |
| Dec 26, 2002 | 19.70 |
| Dec 24, 2002 | 19.92 |
| Dec 23, 2002 | 20.00 |
| Dec 20, 2002 | 19.81 |
| Dec 19, 2002 | 19.23 |
| Dec 18, 2002 | 20.10 |
| Dec 17, 2002 | 20.94 |
| Dec 16, 2002 | 20.74 |
| Dec 13, 2002 | 20.54 |
| Dec 12, 2002 | 21.44 |
| Dec 11, 2002 | 21.54 |
| Dec 10, 2002 | 20.47 |
| Dec 9, 2002 | 20.15 |
| Dec 6, 2002 | 21.40 |
| Dec 5, 2002 | 21.26 |
| Dec 4, 2002 | 20.86 |
| Dec 3, 2002 | 19.53 |
| Dec 2, 2002 | 21.14 |
| Nov 29, 2002 | 21.65 |
| Nov 27, 2002 | 21.70 |
| Nov 26, 2002 | 21.55 |
| Nov 25, 2002 | 22.24 |
| Nov 22, 2002 | 21.54 |
| Nov 21, 2002 | 20.71 |
| Nov 20, 2002 | 17.61 |
| Nov 19, 2002 | 16.45 |
| Nov 18, 2002 | 16.66 |
| Nov 15, 2002 | 16.05 |
| Nov 14, 2002 | 16.00 |
| Nov 13, 2002 | 15.99 |
| Nov 12, 2002 | 16.09 |
| Nov 11, 2002 | 16.02 |
| Nov 8, 2002 | 16.61 |
| Nov 7, 2002 | 17.07 |
| Nov 6, 2002 | 17.49 |
| Nov 5, 2002 | 16.98 |
| Nov 4, 2002 | 16.98 |
| Nov 1, 2002 | 15.79 |
| Oct 31, 2002 | 15.13 |
| Oct 30, 2002 | 15.24 |
| Oct 29, 2002 | 15.16 |
| Oct 28, 2002 | 15.12 |
| Oct 25, 2002 | 15.21 |
| Oct 24, 2002 | 14.67 |
| Oct 23, 2002 | 14.70 |
| Oct 22, 2002 | 14.57 |
| Oct 21, 2002 | 15.10 |
| Oct 18, 2002 | 15.08 |
| Oct 17, 2002 | 14.43 |
| Oct 16, 2002 | 13.97 |
| Oct 15, 2002 | 14.47 |
| Oct 14, 2002 | 13.70 |
| Oct 11, 2002 | 12.86 |
| Oct 10, 2002 | 13.00 |
| Oct 9, 2002 | 12.60 |
| Oct 8, 2002 | 13.29 |
| Oct 7, 2002 | 12.93 |
| Oct 4, 2002 | 13.31 |
| Oct 3, 2002 | 14.77 |
| Oct 2, 2002 | 14.64 |
| Oct 1, 2002 | 13.99 |
| Sep 30, 2002 | 13.50 |
| Sep 27, 2002 | 12.74 |
| Sep 26, 2002 | 12.69 |
| Sep 25, 2002 | 12.93 |
| Sep 24, 2002 | 11.77 |
| Sep 23, 2002 | 11.59 |
| Sep 20, 2002 | 12.74 |
| Sep 19, 2002 | 13.17 |
| Sep 18, 2002 | 14.50 |
| Sep 17, 2002 | 14.00 |
| Sep 16, 2002 | 14.41 |
| Sep 13, 2002 | 14.65 |
| Sep 12, 2002 | 14.57 |
| Sep 11, 2002 | 14.93 |
| Sep 10, 2002 | 14.90 |
| Sep 9, 2002 | 15.10 |
| Sep 6, 2002 | 14.60 |
| Sep 5, 2002 | 14.25 |
| Sep 4, 2002 | 15.16 |
| Sep 3, 2002 | 14.54 |
| Aug 30, 2002 | 15.45 |
| Aug 29, 2002 | 16.18 |
| Aug 28, 2002 | 15.05 |
| Aug 27, 2002 | 15.80 |
| Aug 26, 2002 | 16.63 |
| Aug 23, 2002 | 16.50 |
| Aug 22, 2002 | 17.11 |
| Aug 21, 2002 | 16.95 |
| Aug 20, 2002 | 16.72 |
| Aug 19, 2002 | 16.18 |
| Aug 16, 2002 | 16.95 |
| Aug 15, 2002 | 16.87 |
| Aug 14, 2002 | 17.54 |
| Aug 13, 2002 | 16.00 |
| Aug 12, 2002 | 17.29 |
| Aug 9, 2002 | 16.80 |
| Aug 8, 2002 | 16.84 |
| Aug 7, 2002 | 15.30 |
| Aug 6, 2002 | 15.60 |
| Aug 5, 2002 | 14.00 |
| Aug 2, 2002 | 15.27 |
| Aug 1, 2002 | 16.06 |
| Jul 31, 2002 | 17.20 |
| Jul 30, 2002 | 17.23 |
| Jul 29, 2002 | 14.99 |
| Jul 26, 2002 | 13.60 |
| Jul 25, 2002 | 13.69 |
| Jul 24, 2002 | 13.21 |
| Jul 23, 2002 | 12.19 |
| Jul 22, 2002 | 13.39 |
| Jul 19, 2002 | 13.30 |
| Jul 18, 2002 | 13.23 |
| Jul 17, 2002 | 14.04 |
| Jul 16, 2002 | 13.49 |
| Jul 15, 2002 | 12.67 |
| Jul 12, 2002 | 12.37 |
| Jul 11, 2002 | 11.78 |
| Jul 10, 2002 | 11.36 |
| Jul 9, 2002 | 12.45 |
| Jul 8, 2002 | 12.59 |
| Jul 5, 2002 | 13.00 |
| Jul 3, 2002 | 12.15 |
| Jul 2, 2002 | 13.05 |
| Jul 1, 2002 | 13.87 |
| Jun 28, 2002 | 14.51 |
| Jun 27, 2002 | 14.43 |
| Jun 26, 2002 | 14.30 |
| Jun 25, 2002 | 13.27 |
| Jun 24, 2002 | 14.09 |
| Jun 21, 2002 | 13.66 |
| Jun 20, 2002 | 14.57 |
| Jun 19, 2002 | 15.42 |
| Jun 18, 2002 | 15.90 |
| Jun 17, 2002 | 16.40 |
| Jun 14, 2002 | 14.96 |
| Jun 13, 2002 | 14.25 |
| Jun 12, 2002 | 13.80 |
| Jun 11, 2002 | 14.36 |
| Jun 10, 2002 | 14.70 |
| Jun 7, 2002 | 14.43 |
| Jun 6, 2002 | 14.06 |
| Jun 5, 2002 | 15.33 |
| Jun 4, 2002 | 15.39 |
| Jun 3, 2002 | 15.56 |
| May 31, 2002 | 16.52 |
| May 30, 2002 | 17.30 |
| May 29, 2002 | 17.19 |
| May 28, 2002 | 17.95 |
| May 24, 2002 | 17.16 |
| May 23, 2002 | 18.99 |
| May 22, 2002 | 17.03 |
| May 21, 2002 | 16.63 |
| May 20, 2002 | 17.77 |
| May 17, 2002 | 18.49 |
| May 16, 2002 | 17.56 |
| May 15, 2002 | 18.65 |
| May 14, 2002 | 18.75 |
| May 13, 2002 | 18.13 |
| May 10, 2002 | 17.50 |
| May 9, 2002 | 18.62 |
| May 8, 2002 | 19.50 |
| May 7, 2002 | 17.46 |
| May 6, 2002 | 17.34 |
| May 3, 2002 | 18.80 |
| May 2, 2002 | 19.06 |
| May 1, 2002 | 19.94 |
| Apr 30, 2002 | 20.65 |
| Apr 29, 2002 | 19.25 |
| Apr 26, 2002 | 19.97 |
| Apr 25, 2002 | 20.51 |
| Apr 24, 2002 | 22.01 |
| Apr 23, 2002 | 21.76 |
| Apr 22, 2002 | 22.90 |
| Apr 19, 2002 | 22.96 |
| Apr 18, 2002 | 23.94 |
| Apr 17, 2002 | 23.29 |
| Apr 16, 2002 | 23.99 |
| Apr 15, 2002 | 23.63 |
| Apr 12, 2002 | 23.24 |
| Apr 11, 2002 | 22.40 |
| Apr 10, 2002 | 23.26 |
| Apr 9, 2002 | 22.10 |
| Apr 8, 2002 | 21.05 |
| Apr 5, 2002 | 21.10 |
| Apr 4, 2002 | 22.40 |
| Apr 3, 2002 | 22.46 |
| Apr 2, 2002 | 23.44 |
| Apr 1, 2002 | 25.38 |
| Mar 28, 2002 | 24.99 |
| Mar 27, 2002 | 25.05 |
| Mar 26, 2002 | 24.80 |
| Mar 25, 2002 | 24.32 |
| Mar 22, 2002 | 24.68 |
| Mar 21, 2002 | 24.95 |
| Mar 20, 2002 | 24.06 |
| Mar 19, 2002 | 24.89 |
| Mar 18, 2002 | 25.41 |
| Mar 15, 2002 | 25.23 |
| Mar 14, 2002 | 25.50 |
| Mar 13, 2002 | 25.70 |
| Mar 12, 2002 | 26.29 |
| Mar 11, 2002 | 26.95 |
| Mar 8, 2002 | 26.12 |
| Mar 7, 2002 | 25.75 |
| Mar 6, 2002 | 26.63 |
| Mar 5, 2002 | 25.40 |
| Mar 4, 2002 | 25.04 |
| Mar 1, 2002 | 23.21 |
| Feb 28, 2002 | 22.71 |
| Feb 27, 2002 | 23.16 |
| Feb 26, 2002 | 23.23 |
| Feb 25, 2002 | 22.54 |
| Feb 22, 2002 | 23.22 |
| Feb 21, 2002 | 23.39 |
| Feb 20, 2002 | 24.57 |
| Feb 19, 2002 | 23.09 |
| Feb 15, 2002 | 24.51 |
| Feb 14, 2002 | 24.40 |
| Feb 13, 2002 | 24.76 |
| Feb 12, 2002 | 25.81 |
| Feb 11, 2002 | 24.70 |
| Feb 8, 2002 | 23.51 |
| Feb 7, 2002 | 21.81 |
| Feb 6, 2002 | 20.98 |
| Feb 5, 2002 | 23.58 |
| Feb 4, 2002 | 23.50 |
| Feb 1, 2002 | 25.86 |
| Jan 31, 2002 | 24.80 |
| Jan 30, 2002 | 26.15 |
| Jan 29, 2002 | 26.69 |
| Jan 28, 2002 | 27.41 |
| Jan 25, 2002 | 28.05 |
| Jan 24, 2002 | 27.80 |
| Jan 23, 2002 | 28.71 |
| Jan 22, 2002 | 27.60 |
| Jan 18, 2002 | 27.43 |
| Jan 17, 2002 | 28.45 |
| Jan 16, 2002 | 28.66 |
| Jan 15, 2002 | 28.89 |
| Jan 14, 2002 | 28.63 |
| Jan 11, 2002 | 29.31 |
| Jan 10, 2002 | 28.29 |
| Jan 9, 2002 | 26.92 |
| Jan 8, 2002 | 27.36 |
| Jan 7, 2002 | 26.77 |
| Jan 4, 2002 | 27.37 |
| Jan 3, 2002 | 27.25 |
| Jan 2, 2002 | 27.92 |
| Dec 31, 2001 | 28.16 |
| Dec 28, 2001 | 28.99 |
| Dec 27, 2001 | 28.82 |
| Dec 26, 2001 | 28.91 |
| Dec 24, 2001 | 29.10 |
| Dec 21, 2001 | 29.80 |
| Dec 20, 2001 | 28.95 |
| Dec 19, 2001 | 28.86 |
| Dec 18, 2001 | 28.30 |
| Dec 17, 2001 | 27.75 |
| Dec 14, 2001 | 26.61 |
| Dec 13, 2001 | 26.69 |
| Dec 12, 2001 | 26.00 |
| Dec 11, 2001 | 26.80 |
| Dec 10, 2001 | 28.30 |
| Dec 7, 2001 | 29.31 |
| Dec 6, 2001 | 28.48 |
| Dec 5, 2001 | 27.10 |
| Dec 4, 2001 | 26.64 |
| Dec 3, 2001 | 26.95 |
| Nov 30, 2001 | 27.67 |
| Nov 29, 2001 | 27.18 |
| Nov 28, 2001 | 27.60 |
| Nov 27, 2001 | 28.50 |
| Nov 26, 2001 | 28.00 |
| Nov 23, 2001 | 27.50 |
| Nov 21, 2001 | 27.00 |
| Nov 20, 2001 | 27.36 |
| Nov 19, 2001 | 27.89 |
| Nov 16, 2001 | 25.58 |
| Nov 15, 2001 | 24.95 |
| Nov 14, 2001 | 24.96 |
| Nov 13, 2001 | 24.65 |
| Nov 12, 2001 | 23.20 |
| Nov 9, 2001 | 22.50 |
| Nov 8, 2001 | 23.27 |
| Nov 7, 2001 | 23.22 |
| Nov 6, 2001 | 23.05 |
| Nov 5, 2001 | 23.45 |
| Nov 2, 2001 | 22.72 |
| Nov 1, 2001 | 22.09 |
| Oct 31, 2001 | 22.10 |
| Oct 30, 2001 | 21.10 |
| Oct 29, 2001 | 21.89 |
| Oct 26, 2001 | 22.46 |
| Oct 25, 2001 | 21.35 |
| Oct 24, 2001 | 21.41 |
| Oct 23, 2001 | 21.65 |
| Oct 22, 2001 | 22.56 |
| Oct 19, 2001 | 22.34 |
| Oct 18, 2001 | 22.57 |
| Oct 17, 2001 | 22.61 |
| Oct 16, 2001 | 23.00 |
| Oct 15, 2001 | 23.10 |
| Oct 12, 2001 | 23.24 |
| Oct 11, 2001 | 27.01 |
| Oct 10, 2001 | 27.10 |
| Oct 9, 2001 | 24.37 |
| Oct 8, 2001 | 24.02 |
| Oct 5, 2001 | 24.84 |
| Oct 4, 2001 | 25.43 |
| Oct 3, 2001 | 26.15 |
| Oct 2, 2001 | 24.00 |
| Oct 1, 2001 | 22.72 |
| Sep 28, 2001 | 22.24 |
| Sep 27, 2001 | 22.52 |
| Sep 26, 2001 | 21.29 |
| Sep 25, 2001 | 21.21 |
| Sep 24, 2001 | 21.87 |
| Sep 21, 2001 | 20.60 |
| Sep 20, 2001 | 20.75 |
| Sep 19, 2001 | 21.75 |
| Sep 18, 2001 | 22.83 |
| Sep 17, 2001 | 23.00 |
| Sep 10, 2001 | 27.17 |
| Sep 7, 2001 | 28.24 |
| Sep 6, 2001 | 29.40 |
| Sep 5, 2001 | 30.79 |
| Sep 4, 2001 | 29.90 |
| Aug 31, 2001 | 30.12 |
| Aug 30, 2001 | 30.15 |
| Aug 29, 2001 | 30.99 |
| Aug 28, 2001 | 30.60 |
| Aug 27, 2001 | 31.19 |
| Aug 24, 2001 | 30.50 |
| Aug 23, 2001 | 30.13 |
| Aug 22, 2001 | 28.49 |
| Aug 21, 2001 | 27.75 |
| Aug 20, 2001 | 27.85 |
| Aug 17, 2001 | 27.94 |
| Aug 16, 2001 | 28.60 |
| Aug 15, 2001 | 27.45 |
| Aug 14, 2001 | 28.73 |
| Aug 13, 2001 | 28.28 |
| Aug 10, 2001 | 26.76 |
| Aug 9, 2001 | 27.34 |
| Aug 8, 2001 | 25.82 |
| Aug 7, 2001 | 28.20 |
| Aug 6, 2001 | 26.95 |
| Aug 3, 2001 | 27.15 |
| Aug 2, 2001 | 27.57 |
| Aug 1, 2001 | 29.27 |
| Jul 31, 2001 | 26.87 |
| Jul 30, 2001 | 26.73 |
| Jul 27, 2001 | 26.75 |
| Jul 26, 2001 | 27.50 |
| Jul 25, 2001 | 27.60 |
| Jul 24, 2001 | 27.03 |
| Jul 23, 2001 | 28.60 |
| Jul 20, 2001 | 29.43 |
| Jul 19, 2001 | 28.88 |
| Jul 18, 2001 | 27.97 |
| Jul 17, 2001 | 27.00 |
| Jul 16, 2001 | 25.95 |
| Jul 13, 2001 | 27.60 |
| Jul 12, 2001 | 27.20 |
| Jul 11, 2001 | 28.99 |
| Jul 10, 2001 | 29.50 |
| Jul 9, 2001 | 31.18 |
| Jul 6, 2001 | 30.55 |
| Jul 5, 2001 | 32.12 |
| Jul 3, 2001 | 34.09 |
| Jul 2, 2001 | 33.83 |
| Jun 29, 2001 | 34.65 |
| Jun 28, 2001 | 34.10 |
| Jun 27, 2001 | 34.04 |
| Jun 26, 2001 | 34.08 |
| Jun 25, 2001 | 33.74 |
| Jun 22, 2001 | 34.15 |
| Jun 21, 2001 | 35.78 |
| Jun 20, 2001 | 34.23 |
| Jun 19, 2001 | 33.94 |
| Jun 18, 2001 | 33.45 |
| Jun 15, 2001 | 34.99 |
| Jun 14, 2001 | 33.80 |
| Jun 13, 2001 | 34.15 |
| Jun 12, 2001 | 35.11 |
| Jun 11, 2001 | 37.05 |
| Jun 8, 2001 | 35.88 |
| Jun 7, 2001 | 36.54 |
| Jun 6, 2001 | 36.61 |
| Jun 5, 2001 | 36.80 |
| Jun 4, 2001 | 34.85 |
| Jun 1, 2001 | 33.64 |
| May 31, 2001 | 31.91 |
| May 30, 2001 | 31.03 |
| May 29, 2001 | 31.03 |
| May 25, 2001 | 31.16 |
| May 24, 2001 | 31.19 |
| May 23, 2001 | 31.20 |
| May 22, 2001 | 31.36 |
| May 21, 2001 | 31.52 |
| May 18, 2001 | 30.02 |
| May 17, 2001 | 30.00 |
| May 16, 2001 | 27.91 |
| May 15, 2001 | 26.71 |
| May 14, 2001 | 26.45 |
| May 11, 2001 | 26.44 |
| May 10, 2001 | 27.24 |
| May 9, 2001 | 27.09 |
| May 8, 2001 | 27.55 |
| May 7, 2001 | 27.79 |
| May 4, 2001 | 28.64 |
| May 3, 2001 | 29.80 |
| May 2, 2001 | 30.60 |
| May 1, 2001 | 31.08 |
| Apr 30, 2001 | 31.01 |
| Apr 27, 2001 | 29.04 |
| Apr 26, 2001 | 27.87 |
| Apr 25, 2001 | 26.80 |
| Apr 24, 2001 | 25.78 |
| Apr 23, 2001 | 26.00 |
| Apr 20, 2001 | 28.20 |
| Apr 19, 2001 | 29.80 |
| Apr 18, 2001 | 28.04 |
| Apr 17, 2001 | 24.55 |
| Apr 16, 2001 | 24.55 |
| Apr 12, 2001 | 25.69 |
| Apr 11, 2001 | 23.91 |
| Apr 10, 2001 | 25.15 |
| Apr 9, 2001 | 23.01 |
| Apr 6, 2001 | 22.31 |
| Apr 5, 2001 | 22.88 |
| Apr 4, 2001 | 21.44 |
| Apr 3, 2001 | 21.13 |
| Apr 2, 2001 | 22.38 |
| Mar 30, 2001 | 22.19 |
| Mar 29, 2001 | 23.94 |
| Mar 28, 2001 | 24.50 |
| Mar 27, 2001 | 24.38 |
| Mar 26, 2001 | 24.63 |
| Mar 23, 2001 | 23.88 |
| Mar 22, 2001 | 23.50 |
| Mar 21, 2001 | 22.88 |
| Mar 20, 2001 | 24.25 |
| Mar 19, 2001 | 25.13 |
| Mar 16, 2001 | 22.94 |
| Mar 15, 2001 | 24.00 |
| Mar 14, 2001 | 23.38 |
| Mar 13, 2001 | 23.69 |
| Mar 12, 2001 | 22.50 |
| Mar 9, 2001 | 26.02 |
| Mar 8, 2001 | 26.50 |
| Mar 7, 2001 | 27.63 |
| Mar 6, 2001 | 27.92 |
| Mar 5, 2001 | 29.19 |
| Mar 2, 2001 | 30.00 |
| Mar 1, 2001 | 29.50 |
| Feb 28, 2001 | 31.38 |
| Feb 27, 2001 | 32.56 |
| Feb 26, 2001 | 32.94 |
| Feb 23, 2001 | 32.00 |
| Feb 22, 2001 | 30.94 |
| Feb 21, 2001 | 32.19 |
| Feb 20, 2001 | 31.94 |
| Feb 16, 2001 | 33.81 |
| Feb 15, 2001 | 34.00 |
| Feb 14, 2001 | 34.69 |
| Feb 13, 2001 | 33.50 |
| Feb 12, 2001 | 34.94 |
| Feb 9, 2001 | 32.13 |
| Feb 8, 2001 | 33.38 |
| Feb 7, 2001 | 33.81 |
| Feb 6, 2001 | 34.81 |
| Feb 5, 2001 | 32.19 |
| Feb 2, 2001 | 32.31 |
| Feb 1, 2001 | 32.88 |
| Jan 31, 2001 | 32.75 |
| Jan 30, 2001 | 30.75 |
| Jan 29, 2001 | 31.75 |
| Jan 26, 2001 | 33.13 |
| Jan 25, 2001 | 36.69 |
| Jan 24, 2001 | 37.13 |
| Jan 23, 2001 | 36.75 |
| Jan 22, 2001 | 34.56 |
| Jan 19, 2001 | 33.88 |
| Jan 18, 2001 | 35.06 |
| Jan 17, 2001 | 36.75 |
| Jan 16, 2001 | 39.00 |
| Jan 12, 2001 | 34.75 |
| Jan 11, 2001 | 33.63 |
| Jan 10, 2001 | 32.25 |
| Jan 9, 2001 | 31.00 |
| Jan 8, 2001 | 30.25 |
| Jan 5, 2001 | 31.13 |
| Jan 4, 2001 | 32.44 |
| Jan 3, 2001 | 34.06 |
| Jan 2, 2001 | 35.56 |
| Dec 29, 2000 | 35.27 |
| Dec 28, 2000 | 37.25 |
| Dec 27, 2000 | 37.50 |
| Dec 26, 2000 | 38.25 |
| Dec 22, 2000 | 38.94 |
| Dec 21, 2000 | 39.06 |
| Dec 20, 2000 | 36.31 |
| Dec 19, 2000 | 39.88 |
| Dec 18, 2000 | 40.00 |
| Dec 15, 2000 | 34.81 |
| Dec 14, 2000 | 35.06 |
| Dec 13, 2000 | 35.63 |
| Dec 12, 2000 | 35.00 |
| Dec 11, 2000 | 36.06 |
| Dec 8, 2000 | 32.88 |
| Dec 7, 2000 | 29.50 |
| Dec 6, 2000 | 29.50 |
| Dec 5, 2000 | 29.00 |
| Dec 4, 2000 | 27.56 |
| Dec 1, 2000 | 27.81 |
| Nov 30, 2000 | 24.38 |
| Nov 29, 2000 | 24.69 |
| Nov 28, 2000 | 27.19 |
| Nov 27, 2000 | 26.13 |
| Nov 24, 2000 | 23.06 |
| Nov 22, 2000 | 20.31 |
| Nov 21, 2000 | 20.88 |
| Nov 20, 2000 | 20.75 |
| Nov 17, 2000 | 24.94 |
| Nov 16, 2000 | 24.69 |
| Nov 15, 2000 | 26.00 |
| Nov 14, 2000 | 24.69 |
| Nov 13, 2000 | 23.63 |
| Nov 10, 2000 | 25.63 |
| Nov 9, 2000 | 25.44 |
| Nov 8, 2000 | 25.63 |
| Nov 7, 2000 | 25.44 |
| Nov 6, 2000 | 25.69 |
| Nov 3, 2000 | 26.06 |
| Nov 2, 2000 | 26.56 |
| Nov 1, 2000 | 26.00 |
| Oct 31, 2000 | 26.75 |
| Oct 30, 2000 | 21.38 |
| Oct 27, 2000 | 24.13 |
| Oct 26, 2000 | 26.19 |
| Oct 25, 2000 | 25.63 |
| Oct 24, 2000 | 25.69 |
| Oct 23, 2000 | 26.38 |
| Oct 20, 2000 | 25.75 |
| Oct 19, 2000 | 27.69 |
| Oct 18, 2000 | 26.38 |
| Oct 17, 2000 | 25.88 |
| Oct 16, 2000 | 27.88 |
| Oct 13, 2000 | 25.94 |
| Oct 12, 2000 | 26.06 |
| Oct 11, 2000 | 27.13 |
| Oct 10, 2000 | 28.88 |
| Oct 9, 2000 | 29.06 |
| Oct 6, 2000 | 29.63 |
| Oct 5, 2000 | 28.44 |
| Oct 4, 2000 | 29.56 |
| Oct 3, 2000 | 29.75 |
| Oct 2, 2000 | 29.56 |
| Sep 29, 2000 | 32.63 |
| Sep 28, 2000 | 32.00 |
| Sep 27, 2000 | 31.00 |
| Sep 26, 2000 | 30.88 |
| Sep 25, 2000 | 33.13 |
| Sep 22, 2000 | 33.13 |
| Sep 21, 2000 | 31.75 |
| Sep 20, 2000 | 33.38 |
| Sep 19, 2000 | 32.75 |
| Sep 18, 2000 | 32.06 |
| Sep 15, 2000 | 36.00 |
| Sep 14, 2000 | 30.94 |
| Sep 13, 2000 | 31.94 |
| Sep 12, 2000 | 32.13 |
| Sep 11, 2000 | 31.13 |
| Sep 8, 2000 | 32.38 |
| Sep 7, 2000 | 32.94 |
| Sep 6, 2000 | 32.63 |
| Sep 5, 2000 | 32.75 |
| Sep 1, 2000 | 34.13 |
| Aug 31, 2000 | 35.44 |
| Aug 30, 2000 | 33.75 |
| Aug 29, 2000 | 32.94 |
| Aug 28, 2000 | 31.81 |
| Aug 25, 2000 | 33.00 |
| Aug 24, 2000 | 33.00 |
| Aug 23, 2000 | 31.13 |
| Aug 22, 2000 | 31.94 |
| Aug 21, 2000 | 32.38 |
| Aug 18, 2000 | 33.13 |
| Aug 17, 2000 | 33.50 |
| Aug 16, 2000 | 33.13 |
| Aug 15, 2000 | 33.50 |
| Aug 14, 2000 | 30.06 |
| Aug 11, 2000 | 29.44 |
| Aug 10, 2000 | 28.00 |
| Aug 9, 2000 | 29.69 |
| Aug 8, 2000 | 29.81 |
| Aug 7, 2000 | 30.19 |
| Aug 4, 2000 | 29.38 |
| Aug 3, 2000 | 28.94 |
| Aug 2, 2000 | 28.44 |
| Aug 1, 2000 | 28.56 |
| Jul 31, 2000 | 28.06 |
| Jul 28, 2000 | 24.63 |
| Jul 27, 2000 | 26.56 |
| Jul 26, 2000 | 28.13 |
| Jul 25, 2000 | 26.23 |
| Jul 24, 2000 | 28.75 |
| Jul 21, 2000 | 28.69 |
| Jul 20, 2000 | 28.44 |
| Jul 19, 2000 | 27.63 |
| Jul 18, 2000 | 29.19 |
| Jul 17, 2000 | 30.56 |
| Jul 14, 2000 | 27.75 |
| Jul 13, 2000 | 29.38 |
| Jul 12, 2000 | 29.69 |
| Jul 11, 2000 | 31.38 |
| Jul 10, 2000 | 29.75 |
| Jul 7, 2000 | 29.63 |
| Jul 6, 2000 | 28.94 |
| Jul 5, 2000 | 30.06 |
| Jul 3, 2000 | 29.13 |
| Jun 30, 2000 | 29.81 |
| Jun 29, 2000 | 29.94 |
| Jun 28, 2000 | 29.00 |
| Jun 27, 2000 | 24.75 |
| Jun 26, 2000 | 27.06 |
| Jun 23, 2000 | 25.69 |
| Jun 22, 2000 | 25.25 |
| Jun 21, 2000 | 27.88 |
| Jun 20, 2000 | 25.56 |
| Jun 19, 2000 | 25.13 |
| Jun 16, 2000 | 25.58 |
| Jun 15, 2000 | 23.56 |
| Jun 14, 2000 | 24.00 |
| Jun 13, 2000 | 24.81 |
| Jun 12, 2000 | 23.88 |
| Jun 9, 2000 | 27.13 |
| Jun 8, 2000 | 23.06 |
| Jun 7, 2000 | 26.56 |
| Jun 6, 2000 | 25.00 |
| Jun 5, 2000 | 24.13 |
| Jun 2, 2000 | 24.86 |
| Jun 1, 2000 | 24.88 |
| May 31, 2000 | 20.38 |
| May 30, 2000 | 21.00 |
| May 26, 2000 | 19.63 |
| May 25, 2000 | 20.00 |
| May 24, 2000 | 22.13 |
| May 23, 2000 | 21.06 |
| May 22, 2000 | 22.13 |
| May 19, 2000 | 23.63 |
| May 18, 2000 | 24.38 |
| May 17, 2000 | 25.13 |
| May 16, 2000 | 26.38 |
| May 15, 2000 | 27.00 |
| May 12, 2000 | 26.50 |
| May 11, 2000 | 25.63 |
| May 10, 2000 | 26.00 |
| May 9, 2000 | 27.13 |
| May 8, 2000 | 27.88 |
| May 5, 2000 | 30.25 |
| May 4, 2000 | 29.19 |
| May 3, 2000 | 27.13 |
| May 2, 2000 | 27.56 |
| May 1, 2000 | 29.94 |
| Apr 28, 2000 | 28.56 |
| Apr 27, 2000 | 26.00 |
| Apr 26, 2000 | 26.13 |
| Apr 25, 2000 | 25.50 |
| Apr 24, 2000 | 23.19 |
| Apr 20, 2000 | 24.06 |
| Apr 19, 2000 | 25.00 |
| Apr 18, 2000 | 24.88 |
| Apr 17, 2000 | 17.69 |
| Apr 14, 2000 | 17.44 |
| Apr 13, 2000 | 19.31 |
| Apr 12, 2000 | 19.25 |
| Apr 11, 2000 | 22.19 |
| Apr 10, 2000 | 23.50 |
| Apr 7, 2000 | 27.69 |
| Apr 6, 2000 | 26.38 |
| Apr 5, 2000 | 21.56 |
| Apr 4, 2000 | 22.25 |
| Apr 3, 2000 | 28.50 |
| Mar 31, 2000 | 29.56 |
| Mar 30, 2000 | 28.69 |
| Mar 29, 2000 | 29.69 |
| Mar 28, 2000 | 33.75 |
| Mar 27, 2000 | 37.56 |
| Mar 24, 2000 | 36.06 |
| Mar 23, 2000 | 37.00 |
| Mar 22, 2000 | 31.50 |
| Mar 21, 2000 | 24.44 |
| Mar 20, 2000 | 27.38 |
| Mar 17, 2000 | 30.63 |
| Mar 16, 2000 | 27.25 |
| Mar 15, 2000 | 29.34 |
| Mar 14, 2000 | 29.56 |
| Mar 13, 2000 | 36.84 |
| Mar 10, 2000 | 40.00 |
| Mar 9, 2000 | 41.06 |
| Mar 8, 2000 | 41.75 |
| Mar 7, 2000 | 46.94 |
| Mar 6, 2000 | 50.63 |
| Mar 3, 2000 | 50.30 |
| Mar 2, 2000 | 50.41 |
| Mar 1, 2000 | 53.44 |
| Feb 29, 2000 | 56.50 |
| Feb 28, 2000 | 45.13 |
| Feb 25, 2000 | 45.88 |
| Feb 24, 2000 | 36.75 |
| Feb 23, 2000 | 36.63 |
| Feb 22, 2000 | 20.88 |
| Feb 18, 2000 | 21.75 |
| Feb 17, 2000 | 18.13 |
| Feb 16, 2000 | 15.25 |
| Feb 15, 2000 | 15.00 |
| Feb 14, 2000 | 16.00 |
| Feb 11, 2000 | 15.75 |
| Feb 10, 2000 | 14.56 |
| Feb 9, 2000 | 13.63 |
| Feb 8, 2000 | 14.63 |
| Feb 7, 2000 | 13.06 |
| Feb 4, 2000 | 13.13 |
| Feb 3, 2000 | 12.88 |
| Feb 2, 2000 | 13.50 |
| Feb 1, 2000 | 12.63 |
| Jan 31, 2000 | 12.31 |
| Jan 28, 2000 | 12.56 |
| Jan 27, 2000 | 13.38 |
| Jan 26, 2000 | 14.06 |
| Jan 25, 2000 | 14.56 |
| Jan 24, 2000 | 14.59 |
| Jan 21, 2000 | 14.63 |
| Jan 20, 2000 | 15.25 |
| Jan 19, 2000 | 16.25 |
| Jan 18, 2000 | 17.00 |
| Jan 14, 2000 | 14.50 |
| Jan 13, 2000 | 14.19 |
| Jan 12, 2000 | 14.13 |
| Jan 11, 2000 | 14.09 |
| Jan 10, 2000 | 14.50 |
| Jan 7, 2000 | 13.00 |
| Jan 6, 2000 | 11.63 |
| Jan 5, 2000 | 11.50 |
| Jan 4, 2000 | 12.00 |
| Jan 3, 2000 | 12.31 |
| Dec 31, 1999 | 12.75 |
| Dec 30, 1999 | 12.13 |
| Dec 29, 1999 | 12.25 |
| Dec 28, 1999 | 10.28 |
| Dec 27, 1999 | 10.56 |
| Dec 23, 1999 | 9.31 |
| Dec 22, 1999 | 8.94 |
| Dec 21, 1999 | 8.75 |
| Dec 20, 1999 | 8.75 |
| Dec 17, 1999 | 8.59 |
| Dec 16, 1999 | 8.63 |
| Dec 15, 1999 | 8.88 |
| Dec 14, 1999 | 9.06 |
| Dec 13, 1999 | 9.06 |
| Dec 10, 1999 | 9.06 |
| Dec 9, 1999 | 10.00 |
| Dec 8, 1999 | 8.50 |
| Dec 7, 1999 | 8.50 |
| Dec 6, 1999 | 8.09 |
| Dec 3, 1999 | 7.91 |
| Dec 2, 1999 | 8.00 |
| Dec 1, 1999 | 7.88 |
| Nov 30, 1999 | 7.63 |
| Nov 29, 1999 | 7.69 |
| Nov 26, 1999 | 7.56 |
| Nov 24, 1999 | 7.63 |
| Nov 23, 1999 | 7.50 |
| Nov 22, 1999 | 7.69 |
| Nov 19, 1999 | 8.13 |
| Nov 18, 1999 | 8.75 |
| Nov 17, 1999 | 8.75 |
| Nov 16, 1999 | 9.00 |
| Nov 15, 1999 | 8.13 |
| Nov 12, 1999 | 7.50 |
| Nov 11, 1999 | 7.31 |
| Nov 10, 1999 | 7.56 |
| Nov 9, 1999 | 7.81 |
| Nov 8, 1999 | 7.81 |
| Nov 5, 1999 | 7.94 |
| Nov 4, 1999 | 7.75 |
| Nov 3, 1999 | 7.69 |
| Nov 2, 1999 | 7.75 |
| Nov 1, 1999 | 7.69 |
| Oct 29, 1999 | 8.00 |
| Oct 28, 1999 | 8.06 |
| Oct 27, 1999 | 8.13 |
| Oct 26, 1999 | 8.00 |
| Oct 25, 1999 | 7.88 |
| Oct 22, 1999 | 8.00 |
| Oct 21, 1999 | 7.38 |
| Oct 20, 1999 | 7.13 |
| Oct 19, 1999 | 6.91 |
| Oct 18, 1999 | 6.69 |
| Oct 15, 1999 | 7.33 |
| Oct 14, 1999 | 7.75 |
| Oct 13, 1999 | 7.25 |
| Oct 12, 1999 | 7.69 |
| Oct 11, 1999 | 7.81 |
| Oct 8, 1999 | 8.00 |
| Oct 7, 1999 | 8.00 |
| Oct 6, 1999 | 8.13 |
| Oct 5, 1999 | 8.13 |
| Oct 4, 1999 | 7.69 |
| Oct 1, 1999 | 7.94 |
| Sep 30, 1999 | 8.13 |
| Sep 29, 1999 | 7.88 |
| Sep 28, 1999 | 7.94 |
| Sep 27, 1999 | 8.00 |
| Sep 24, 1999 | 8.00 |
| Sep 23, 1999 | 8.00 |
| Sep 22, 1999 | 8.03 |
| Sep 21, 1999 | 8.00 |
| Sep 20, 1999 | 8.00 |
| Sep 17, 1999 | 8.03 |
| Sep 16, 1999 | 8.06 |
| Sep 15, 1999 | 8.19 |
| Sep 14, 1999 | 8.19 |
| Sep 13, 1999 | 7.94 |
| Sep 10, 1999 | 8.00 |
| Sep 9, 1999 | 8.00 |
| Sep 8, 1999 | 7.88 |
| Sep 7, 1999 | 8.06 |
| Sep 3, 1999 | 7.91 |
| Sep 2, 1999 | 7.44 |
| Sep 1, 1999 | 9.56 |
| Aug 31, 1999 | 9.50 |
| Aug 30, 1999 | 9.41 |
| Aug 27, 1999 | 9.50 |
| Aug 26, 1999 | 9.44 |
| Aug 25, 1999 | 9.50 |
| Aug 24, 1999 | 9.44 |
| Aug 23, 1999 | 9.88 |
| Aug 20, 1999 | 9.50 |
| Aug 19, 1999 | 9.44 |
| Aug 18, 1999 | 9.50 |
| Aug 17, 1999 | 9.63 |
| Aug 16, 1999 | 9.81 |
| Aug 13, 1999 | 9.50 |
| Aug 12, 1999 | 9.38 |
| Aug 11, 1999 | 9.00 |
| Aug 10, 1999 | 8.63 |
| Aug 9, 1999 | 8.78 |
| Aug 6, 1999 | 8.56 |
| Aug 5, 1999 | 8.63 |
| Aug 4, 1999 | 8.63 |
| Aug 3, 1999 | 8.59 |
| Aug 2, 1999 | 8.63 |
| Jul 30, 1999 | 8.38 |
| Jul 29, 1999 | 8.13 |
| Jul 28, 1999 | 8.56 |
| Jul 27, 1999 | 8.56 |
| Jul 26, 1999 | 8.56 |
| Jul 23, 1999 | 8.56 |
| Jul 22, 1999 | 8.78 |
| Jul 21, 1999 | 8.63 |
| Jul 20, 1999 | 8.16 |
| Jul 19, 1999 | 8.13 |
| Jul 16, 1999 | 8.19 |
| Jul 15, 1999 | 8.00 |
| Jul 14, 1999 | 8.50 |
| Jul 13, 1999 | 8.63 |
| Jul 12, 1999 | 8.63 |
| Jul 9, 1999 | 8.63 |
| Jul 8, 1999 | 8.63 |
| Jul 7, 1999 | 8.38 |
| Jul 6, 1999 | 8.34 |
| Jul 2, 1999 | 8.38 |
| Jul 1, 1999 | 8.50 |
| Jun 30, 1999 | 7.81 |
| Jun 29, 1999 | 8.00 |
| Jun 28, 1999 | 7.44 |
| Jun 25, 1999 | 7.25 |
| Jun 24, 1999 | 7.06 |
| Jun 23, 1999 | 7.00 |
| Jun 22, 1999 | 7.00 |
| Jun 21, 1999 | 6.81 |
| Jun 18, 1999 | 6.91 |
| Jun 17, 1999 | 6.56 |
| Jun 16, 1999 | 6.81 |
| Jun 15, 1999 | 6.38 |
| Jun 14, 1999 | 6.44 |
| Jun 11, 1999 | 6.63 |
| Jun 10, 1999 | 6.69 |
| Jun 9, 1999 | 6.75 |
| Jun 8, 1999 | 6.88 |
| Jun 7, 1999 | 6.94 |
| Jun 4, 1999 | 7.00 |
| Jun 3, 1999 | 6.88 |
| Jun 2, 1999 | 7.00 |
| Jun 1, 1999 | 7.13 |
| May 28, 1999 | 7.13 |
| May 27, 1999 | 6.88 |
| May 26, 1999 | 7.13 |
| May 25, 1999 | 7.13 |
| May 24, 1999 | 7.13 |
| May 21, 1999 | 7.19 |
| May 20, 1999 | 6.63 |
| May 19, 1999 | 6.97 |
| May 18, 1999 | 6.94 |
| May 17, 1999 | 6.56 |
| May 14, 1999 | 6.56 |
| May 13, 1999 | 6.81 |
| May 12, 1999 | 6.25 |
| May 11, 1999 | 6.38 |
| May 10, 1999 | 6.33 |
| May 7, 1999 | 6.38 |
| May 6, 1999 | 6.38 |
| May 5, 1999 | 6.31 |
| May 4, 1999 | 6.38 |
| May 3, 1999 | 6.63 |
| Apr 30, 1999 | 6.63 |
| Apr 29, 1999 | 6.50 |
| Apr 28, 1999 | 6.63 |
| Apr 27, 1999 | 6.88 |
| Apr 26, 1999 | 6.69 |
| Apr 23, 1999 | 6.25 |
| Apr 22, 1999 | 6.00 |
| Apr 21, 1999 | 6.13 |
| Apr 20, 1999 | 6.00 |
| Apr 19, 1999 | 5.94 |
| Apr 16, 1999 | 6.56 |
| Apr 15, 1999 | 6.72 |
| Apr 14, 1999 | 6.31 |
| Apr 13, 1999 | 6.25 |
| Apr 12, 1999 | 6.34 |
| Apr 9, 1999 | 6.38 |
| Apr 8, 1999 | 5.75 |
| Apr 7, 1999 | 5.56 |
| Apr 6, 1999 | 6.00 |
| Apr 5, 1999 | 6.50 |
| Apr 1, 1999 | 6.56 |
| Mar 31, 1999 | 6.63 |
| Mar 30, 1999 | 6.50 |
| Mar 29, 1999 | 6.56 |
| Mar 26, 1999 | 6.50 |
| Mar 25, 1999 | 6.73 |
| Mar 24, 1999 | 6.56 |
| Mar 23, 1999 | 6.63 |
| Mar 22, 1999 | 7.25 |
| Mar 19, 1999 | 7.31 |
| Mar 18, 1999 | 7.38 |
| Mar 17, 1999 | 7.31 |
| Mar 16, 1999 | 7.63 |
| Mar 15, 1999 | 7.88 |
| Mar 12, 1999 | 7.75 |
| Mar 11, 1999 | 7.75 |
| Mar 10, 1999 | 7.56 |
| Mar 9, 1999 | 7.38 |
| Mar 8, 1999 | 7.56 |
| Mar 5, 1999 | 7.63 |
| Mar 4, 1999 | 7.69 |
| Mar 3, 1999 | 7.63 |
| Mar 2, 1999 | 7.63 |
| Mar 1, 1999 | 7.69 |
| Feb 26, 1999 | 7.75 |
| Feb 25, 1999 | 7.63 |
| Feb 24, 1999 | 7.50 |
| Feb 23, 1999 | 7.63 |
| Feb 22, 1999 | 7.63 |
| Feb 19, 1999 | 7.75 |
| Feb 18, 1999 | 7.77 |
| Feb 17, 1999 | 7.94 |
| Feb 16, 1999 | 8.25 |
| Feb 12, 1999 | 8.13 |
| Feb 11, 1999 | 8.31 |
| Feb 10, 1999 | 7.75 |
| Feb 9, 1999 | 7.81 |
| Feb 8, 1999 | 8.31 |
| Feb 5, 1999 | 8.25 |
| Feb 4, 1999 | 9.00 |
| Feb 3, 1999 | 8.50 |
| Feb 2, 1999 | 9.88 |
| Feb 1, 1999 | 7.56 |
| Jan 29, 1999 | 8.00 |
| Jan 28, 1999 | 7.88 |
| Jan 27, 1999 | 7.69 |
| Jan 26, 1999 | 8.13 |
| Jan 25, 1999 | 7.75 |
| Jan 22, 1999 | 8.06 |
| Jan 21, 1999 | 7.75 |
| Jan 20, 1999 | 8.00 |
| Jan 19, 1999 | 7.50 |
| Jan 15, 1999 | 7.88 |
| Jan 14, 1999 | 6.97 |
| Jan 13, 1999 | 7.50 |
| Jan 12, 1999 | 7.25 |
| Jan 11, 1999 | 7.44 |
| Jan 8, 1999 | 7.50 |
| Jan 7, 1999 | 8.00 |
| Jan 6, 1999 | 8.13 |
| Jan 5, 1999 | 7.94 |
| Jan 4, 1999 | 7.94 |
| Dec 31, 1998 | 7.38 |
| Dec 30, 1998 | 6.75 |
| Dec 29, 1998 | 6.69 |
| Dec 28, 1998 | 6.75 |
| Dec 24, 1998 | 6.88 |
| Dec 23, 1998 | 6.63 |
| Dec 22, 1998 | 6.75 |
| Dec 21, 1998 | 7.25 |
| Dec 18, 1998 | 7.50 |
| Dec 17, 1998 | 6.94 |
| Dec 16, 1998 | 7.25 |
| Dec 15, 1998 | 7.38 |
| Dec 14, 1998 | 7.19 |
| Dec 11, 1998 | 7.63 |
| Dec 10, 1998 | 7.13 |
| Dec 9, 1998 | 7.88 |
| Dec 8, 1998 | 7.69 |
| Dec 7, 1998 | 7.81 |
| Dec 4, 1998 | 7.94 |
| Dec 3, 1998 | 7.94 |
| Dec 2, 1998 | 7.75 |
| Dec 1, 1998 | 8.13 |
| Nov 30, 1998 | 8.25 |
| Nov 27, 1998 | 8.13 |
| Nov 25, 1998 | 8.13 |
| Nov 24, 1998 | 8.38 |
| Nov 23, 1998 | 8.31 |
| Nov 20, 1998 | 8.13 |
| Nov 19, 1998 | 8.00 |
| Nov 18, 1998 | 7.94 |
| Nov 17, 1998 | 7.63 |
| Nov 16, 1998 | 7.75 |
| Nov 13, 1998 | 7.50 |
| Nov 12, 1998 | 7.75 |
| Nov 11, 1998 | 7.77 |
| Nov 10, 1998 | 7.81 |
| Nov 9, 1998 | 8.13 |
| Nov 6, 1998 | 8.50 |
| Nov 5, 1998 | 7.88 |
| Nov 4, 1998 | 7.50 |
| Nov 3, 1998 | 8.13 |
| Nov 2, 1998 | 8.44 |
| Oct 30, 1998 | 8.25 |
| Oct 29, 1998 | 8.56 |
| Oct 28, 1998 | 8.31 |
| Oct 27, 1998 | 7.50 |
| Oct 26, 1998 | 8.50 |
| Oct 23, 1998 | 8.25 |
| Oct 22, 1998 | 8.00 |
| Oct 21, 1998 | 7.38 |
| Oct 20, 1998 | 7.38 |
| Oct 19, 1998 | 7.50 |
| Oct 16, 1998 | 6.50 |
| Oct 15, 1998 | 6.13 |
| Oct 14, 1998 | 6.00 |
| Oct 13, 1998 | 6.06 |
| Oct 12, 1998 | 7.13 |
| Oct 9, 1998 | 7.19 |
| Oct 8, 1998 | 7.13 |
| Oct 7, 1998 | 7.13 |
| Oct 6, 1998 | 7.13 |
| Oct 5, 1998 | 7.25 |
| Oct 2, 1998 | 7.00 |
| Oct 1, 1998 | 6.63 |
| Sep 30, 1998 | 7.69 |
| Sep 29, 1998 | 7.94 |
| Sep 28, 1998 | 8.16 |
| Sep 25, 1998 | 8.31 |
| Sep 24, 1998 | 8.06 |
| Sep 23, 1998 | 8.25 |
| Sep 22, 1998 | 7.86 |
| Sep 21, 1998 | 7.88 |
| Sep 18, 1998 | 7.94 |
| Sep 17, 1998 | 8.00 |
| Sep 16, 1998 | 8.25 |
| Sep 15, 1998 | 7.31 |
| Sep 14, 1998 | 7.13 |
| Sep 11, 1998 | 6.75 |
| Sep 10, 1998 | 6.63 |
| Sep 9, 1998 | 6.38 |
| Sep 8, 1998 | 6.59 |
| Sep 4, 1998 | 5.88 |
| Sep 3, 1998 | 6.13 |
| Sep 2, 1998 | 6.75 |
| Sep 1, 1998 | 6.13 |
| Aug 31, 1998 | 6.56 |
| Aug 28, 1998 | 6.69 |
| Aug 27, 1998 | 6.25 |
| Aug 26, 1998 | 6.31 |
| Aug 25, 1998 | 6.88 |
| Aug 24, 1998 | 6.81 |
| Aug 21, 1998 | 6.75 |
| Aug 20, 1998 | 6.72 |
| Aug 19, 1998 | 7.05 |
| Aug 18, 1998 | 7.06 |
| Aug 17, 1998 | 7.06 |
| Aug 14, 1998 | 7.13 |
| Aug 13, 1998 | 7.22 |
| Aug 12, 1998 | 7.19 |
| Aug 11, 1998 | 7.25 |
| Aug 10, 1998 | 7.88 |
| Aug 7, 1998 | 7.63 |
| Aug 6, 1998 | 7.56 |
| Aug 5, 1998 | 7.41 |
| Aug 4, 1998 | 7.44 |
| Aug 3, 1998 | 7.75 |
| Jul 31, 1998 | 8.00 |
| Jul 30, 1998 | 8.31 |
| Jul 29, 1998 | 8.44 |
| Jul 28, 1998 | 7.97 |
| Jul 27, 1998 | 8.00 |
| Jul 24, 1998 | 7.94 |
| Jul 23, 1998 | 7.94 |
| Jul 22, 1998 | 8.00 |
| Jul 21, 1998 | 8.00 |
| Jul 20, 1998 | 7.88 |
| Jul 17, 1998 | 8.06 |
| Jul 16, 1998 | 9.05 |
| Jul 15, 1998 | 9.13 |
| Jul 14, 1998 | 9.00 |
| Jul 13, 1998 | 9.00 |
| Jul 10, 1998 | 9.25 |
| Jul 9, 1998 | 9.25 |
| Jul 8, 1998 | 9.00 |
| Jul 7, 1998 | 9.25 |
| Jul 6, 1998 | 9.00 |
| Jul 2, 1998 | 9.06 |
| Jul 1, 1998 | 9.50 |
| Jun 30, 1998 | 9.22 |
| Jun 29, 1998 | 8.94 |
| Jun 26, 1998 | 8.88 |
| Jun 25, 1998 | 9.00 |
| Jun 24, 1998 | 8.63 |
| Jun 23, 1998 | 8.38 |
| Jun 22, 1998 | 8.50 |
| Jun 19, 1998 | 8.50 |
| Jun 18, 1998 | 8.94 |
| Jun 17, 1998 | 9.13 |
| Jun 16, 1998 | 9.00 |
| Jun 15, 1998 | 8.75 |
| Jun 12, 1998 | 9.00 |
| Jun 11, 1998 | 9.59 |
| Jun 10, 1998 | 9.00 |
| Jun 9, 1998 | 9.25 |
| Jun 8, 1998 | 9.31 |
| Jun 5, 1998 | 9.13 |
| Jun 4, 1998 | 9.75 |
| Jun 3, 1998 | 9.25 |
| Jun 2, 1998 | 9.31 |
| Jun 1, 1998 | 9.63 |
| May 29, 1998 | 9.34 |
| May 28, 1998 | 9.50 |
| May 27, 1998 | 9.25 |
| May 26, 1998 | 9.38 |
| May 22, 1998 | 9.75 |
| May 21, 1998 | 9.75 |
| May 20, 1998 | 9.44 |
| May 19, 1998 | 9.75 |
| May 18, 1998 | 9.63 |
| May 15, 1998 | 9.56 |
| May 14, 1998 | 9.25 |
| May 13, 1998 | 9.63 |
| May 12, 1998 | 9.63 |
| May 11, 1998 | 9.38 |
| May 8, 1998 | 9.94 |
| May 7, 1998 | 9.38 |
| May 6, 1998 | 9.69 |
| May 5, 1998 | 10.00 |
| May 4, 1998 | 10.50 |
| May 1, 1998 | 9.88 |
| Apr 30, 1998 | 9.81 |
| Apr 29, 1998 | 9.88 |
| Apr 28, 1998 | 9.44 |
| Apr 27, 1998 | 9.31 |
| Apr 24, 1998 | 9.63 |
| Apr 23, 1998 | 9.61 |
| Apr 22, 1998 | 10.56 |
| Apr 21, 1998 | 10.94 |
| Apr 20, 1998 | 10.13 |
| Apr 17, 1998 | 9.75 |
| Apr 16, 1998 | 9.88 |
| Apr 15, 1998 | 9.97 |
| Apr 14, 1998 | 9.25 |
| Apr 13, 1998 | 9.50 |
| Apr 9, 1998 | 9.94 |
| Apr 8, 1998 | 9.50 |
| Apr 7, 1998 | 8.38 |
| Apr 6, 1998 | 8.25 |
| Apr 3, 1998 | 8.13 |
| Apr 2, 1998 | 7.63 |
| Apr 1, 1998 | 7.31 |
| Mar 31, 1998 | 7.38 |
| Mar 30, 1998 | 7.50 |
| Mar 27, 1998 | 7.53 |
| Mar 26, 1998 | 7.56 |
| Mar 25, 1998 | 7.75 |
| Mar 24, 1998 | 7.94 |
| Mar 23, 1998 | 7.88 |
| Mar 20, 1998 | 8.25 |
| Mar 19, 1998 | 8.50 |
| Mar 18, 1998 | 8.56 |
| Mar 17, 1998 | 8.50 |
| Mar 16, 1998 | 8.63 |
| Mar 13, 1998 | 8.88 |
| Mar 12, 1998 | 8.50 |
| Mar 11, 1998 | 7.81 |
| Mar 10, 1998 | 7.56 |
| Mar 9, 1998 | 7.56 |
| Mar 6, 1998 | 7.63 |
| Mar 5, 1998 | 7.52 |
| Mar 4, 1998 | 7.50 |
| Mar 3, 1998 | 7.63 |
| Mar 2, 1998 | 7.75 |
| Feb 27, 1998 | 8.13 |
| Feb 26, 1998 | 8.25 |
| Feb 25, 1998 | 8.50 |
| Feb 24, 1998 | 8.38 |
| Feb 23, 1998 | 8.44 |
| Feb 20, 1998 | 8.63 |
| Feb 19, 1998 | 8.88 |
| Feb 18, 1998 | 8.69 |
| Feb 17, 1998 | 8.81 |
| Feb 13, 1998 | 8.56 |
| Feb 12, 1998 | 8.94 |
| Feb 11, 1998 | 9.50 |
| Feb 10, 1998 | 7.50 |
| Feb 9, 1998 | 7.38 |
| Feb 6, 1998 | 7.13 |
| Feb 5, 1998 | 7.13 |
| Feb 4, 1998 | 7.50 |
| Feb 3, 1998 | 7.50 |
| Feb 2, 1998 | 7.38 |
| Jan 30, 1998 | 7.00 |
| Jan 29, 1998 | 7.00 |
| Jan 28, 1998 | 7.13 |
| Jan 27, 1998 | 7.44 |
| Jan 26, 1998 | 7.50 |
| Jan 23, 1998 | 7.94 |
| Jan 22, 1998 | 7.94 |
| Jan 21, 1998 | 7.88 |
| Jan 20, 1998 | 8.50 |
| Jan 16, 1998 | 8.13 |
| Jan 15, 1998 | 8.38 |
| Jan 14, 1998 | 8.56 |
| Jan 13, 1998 | 8.38 |
| Jan 12, 1998 | 8.38 |
| Jan 9, 1998 | 8.69 |
| Jan 8, 1998 | 8.25 |
| Jan 7, 1998 | 8.25 |
| Jan 6, 1998 | 8.50 |
| Jan 5, 1998 | 9.00 |
| Jan 2, 1998 | 8.88 |
| Dec 31, 1997 | 8.56 |
| Dec 30, 1997 | 8.75 |
| Dec 29, 1997 | 8.50 |
| Dec 26, 1997 | 8.50 |
| Dec 24, 1997 | 9.00 |
| Dec 23, 1997 | 9.00 |
| Dec 22, 1997 | 8.88 |
| Dec 19, 1997 | 8.75 |
| Dec 18, 1997 | 8.75 |
| Dec 17, 1997 | 9.00 |
| Dec 16, 1997 | 9.56 |
| Dec 15, 1997 | 9.13 |
| Dec 12, 1997 | 9.31 |
| Dec 11, 1997 | 8.75 |
| Dec 10, 1997 | 9.19 |
| Dec 9, 1997 | 9.50 |
| Dec 8, 1997 | 9.75 |
| Dec 5, 1997 | 10.13 |
| Dec 4, 1997 | 9.81 |
| Dec 3, 1997 | 9.75 |
| Dec 2, 1997 | 9.88 |
| Dec 1, 1997 | 10.38 |
| Nov 28, 1997 | 9.88 |
| Nov 26, 1997 | 9.88 |
| Nov 25, 1997 | 9.13 |
| Nov 24, 1997 | 9.50 |
| Nov 21, 1997 | 10.13 |
| Nov 20, 1997 | 10.06 |
| Nov 19, 1997 | 10.06 |
| Nov 18, 1997 | 10.25 |
| Nov 17, 1997 | 10.25 |
| Nov 14, 1997 | 10.44 |
| Nov 13, 1997 | 10.13 |
| Nov 12, 1997 | 10.38 |
| Nov 11, 1997 | 10.69 |
| Nov 10, 1997 | 10.88 |
| Nov 7, 1997 | 10.38 |
| Nov 6, 1997 | 11.00 |
| Nov 5, 1997 | 11.38 |
| Nov 4, 1997 | 10.94 |
| Nov 3, 1997 | 11.00 |
| Oct 31, 1997 | 10.44 |
| Oct 30, 1997 | 10.50 |
| Oct 29, 1997 | 10.75 |
| Oct 28, 1997 | 10.63 |
| Oct 27, 1997 | 10.38 |
| Oct 24, 1997 | 11.13 |
| Oct 23, 1997 | 11.50 |
| Oct 22, 1997 | 11.81 |
| Oct 21, 1997 | 11.50 |
| Oct 20, 1997 | 10.75 |
| Oct 17, 1997 | 11.38 |
| Oct 16, 1997 | 11.63 |
| Oct 15, 1997 | 12.38 |
| Oct 14, 1997 | 12.50 |
| Oct 13, 1997 | 11.75 |
| Oct 10, 1997 | 12.63 |
| Oct 9, 1997 | 13.00 |
| Oct 8, 1997 | 11.94 |
| Oct 7, 1997 | 11.50 |
| Oct 6, 1997 | 11.19 |
| Oct 3, 1997 | 10.88 |
| Oct 2, 1997 | 10.50 |
| Oct 1, 1997 | 10.00 |
| Sep 30, 1997 | 11.19 |
| Sep 29, 1997 | 9.81 |
| Sep 26, 1997 | 10.00 |
| Sep 25, 1997 | 10.03 |
| Sep 24, 1997 | 10.06 |
| Sep 23, 1997 | 10.06 |
| Sep 22, 1997 | 10.13 |
| Sep 19, 1997 | 10.38 |
| Sep 18, 1997 | 10.13 |
| Sep 17, 1997 | 10.00 |
| Sep 16, 1997 | 9.03 |
| Sep 15, 1997 | 9.00 |
| Sep 12, 1997 | 8.88 |
| Sep 11, 1997 | 8.75 |
| Sep 10, 1997 | 8.75 |
| Sep 9, 1997 | 8.88 |
| Sep 8, 1997 | 8.88 |
| Sep 5, 1997 | 9.00 |
| Sep 4, 1997 | 9.00 |
| Sep 3, 1997 | 9.00 |
| Sep 2, 1997 | 9.00 |
| Aug 29, 1997 | 9.25 |
| Aug 28, 1997 | 9.25 |
| Aug 27, 1997 | 9.25 |
| Aug 26, 1997 | 8.88 |
| Aug 25, 1997 | 9.13 |
| Aug 22, 1997 | 9.38 |
| Aug 21, 1997 | 9.38 |
| Aug 20, 1997 | 9.38 |
| Aug 19, 1997 | 9.50 |
| Aug 18, 1997 | 9.88 |
| Aug 15, 1997 | 9.13 |
| Aug 14, 1997 | 9.38 |
| Aug 13, 1997 | 9.31 |
| Aug 12, 1997 | 9.38 |
| Aug 11, 1997 | 9.75 |
| Aug 8, 1997 | 9.63 |
| Aug 7, 1997 | 10.00 |
| Aug 6, 1997 | 9.88 |
| Aug 5, 1997 | 10.25 |
| Aug 4, 1997 | 10.13 |
| Aug 1, 1997 | 10.25 |
| Jul 31, 1997 | 10.00 |
| Jul 30, 1997 | 9.69 |
| Jul 29, 1997 | 10.13 |
| Jul 28, 1997 | 9.88 |
| Jul 25, 1997 | 10.13 |
| Jul 24, 1997 | 10.50 |
| Jul 23, 1997 | 9.13 |
| Jul 22, 1997 | 9.25 |
| Jul 21, 1997 | 9.63 |
| Jul 18, 1997 | 9.75 |
| Jul 17, 1997 | 9.88 |
| Jul 16, 1997 | 10.50 |
| Jul 15, 1997 | 10.00 |
| Jul 14, 1997 | 9.75 |
| Jul 11, 1997 | 9.75 |
| Jul 10, 1997 | 9.75 |
| Jul 9, 1997 | 9.75 |
| Jul 8, 1997 | 9.50 |
| Jul 7, 1997 | 9.63 |
| Jul 3, 1997 | 9.81 |
| Jul 2, 1997 | 10.13 |
| Jul 1, 1997 | 10.00 |
| Jun 30, 1997 | 10.13 |
| Jun 27, 1997 | 10.13 |
| Jun 26, 1997 | 10.44 |
| Jun 25, 1997 | 10.00 |
| Jun 24, 1997 | 10.13 |
| Jun 23, 1997 | 10.13 |
| Jun 20, 1997 | 10.13 |
| Jun 19, 1997 | 10.25 |
| Jun 18, 1997 | 10.25 |
| Jun 17, 1997 | 10.63 |
| Jun 16, 1997 | 10.25 |
| Jun 13, 1997 | 10.00 |
| Jun 12, 1997 | 10.25 |
| Jun 11, 1997 | 10.50 |
| Jun 10, 1997 | 10.88 |
| Jun 9, 1997 | 10.63 |
| Jun 6, 1997 | 11.00 |
| Jun 5, 1997 | 10.88 |
| Jun 4, 1997 | 10.88 |
| Jun 3, 1997 | 10.63 |
| Jun 2, 1997 | 10.50 |
| May 30, 1997 | 10.63 |
| May 29, 1997 | 10.63 |
| May 28, 1997 | 11.00 |
| May 27, 1997 | 11.13 |
| May 23, 1997 | 11.25 |
| May 22, 1997 | 10.38 |
| May 21, 1997 | 11.00 |
| May 20, 1997 | 10.88 |
| May 19, 1997 | 10.63 |
| May 16, 1997 | 10.63 |
| May 15, 1997 | 11.13 |
| May 14, 1997 | 11.50 |
| May 13, 1997 | 11.89 |
| May 12, 1997 | 7.88 |
| May 9, 1997 | 8.50 |
| May 8, 1997 | 8.50 |
| May 7, 1997 | 8.63 |
| May 6, 1997 | 8.38 |
| May 5, 1997 | 7.50 |
| May 2, 1997 | 7.25 |
| May 1, 1997 | 6.50 |
| Apr 30, 1997 | 6.50 |
| Apr 29, 1997 | 6.75 |
| Apr 28, 1997 | 6.88 |
| Apr 25, 1997 | 7.06 |
| Apr 24, 1997 | 7.38 |
| Apr 23, 1997 | 7.25 |
| Apr 22, 1997 | 7.63 |
| Apr 21, 1997 | 7.63 |
| Apr 18, 1997 | 7.52 |
| Apr 17, 1997 | 7.63 |
| Apr 16, 1997 | 7.38 |
| Apr 15, 1997 | 7.56 |
| Apr 14, 1997 | 7.75 |
| Apr 11, 1997 | 7.69 |
| Apr 10, 1997 | 8.00 |
| Apr 9, 1997 | 7.75 |
| Apr 8, 1997 | 7.25 |
| Apr 7, 1997 | 8.13 |
| Apr 4, 1997 | 8.63 |
| Apr 3, 1997 | 7.13 |
| Apr 2, 1997 | 8.00 |
| Apr 1, 1997 | 8.00 |
| Mar 31, 1997 | 8.00 |
| Mar 27, 1997 | 8.50 |
| Mar 26, 1997 | 8.75 |
| Mar 25, 1997 | 9.38 |
| Mar 24, 1997 | 9.50 |
| Mar 21, 1997 | 8.50 |
| Mar 20, 1997 | 7.88 |
| Mar 19, 1997 | 7.50 |
| Mar 18, 1997 | 7.88 |
| Mar 17, 1997 | 8.13 |
| Mar 14, 1997 | 8.13 |
| Mar 13, 1997 | 8.50 |
| Mar 12, 1997 | 8.44 |
| Mar 11, 1997 | 8.63 |
| Mar 10, 1997 | 9.25 |
| Mar 7, 1997 | 9.50 |
| Mar 6, 1997 | 9.75 |
| Mar 5, 1997 | 9.50 |
| Mar 4, 1997 | 9.88 |
| Mar 3, 1997 | 9.98 |
| Feb 28, 1997 | 10.00 |
| Feb 27, 1997 | 9.75 |
| Feb 26, 1997 | 9.75 |
| Feb 25, 1997 | 9.63 |
| Feb 24, 1997 | 9.94 |
| Feb 21, 1997 | 10.00 |
| Feb 20, 1997 | 10.00 |
| Feb 19, 1997 | 9.88 |
| Feb 18, 1997 | 10.00 |
| Feb 14, 1997 | 10.13 |
| Feb 13, 1997 | 10.00 |
| Feb 12, 1997 | 10.13 |
| Feb 11, 1997 | 9.88 |
| Feb 10, 1997 | 9.88 |
| Feb 7, 1997 | 10.13 |
| Feb 6, 1997 | 10.63 |
| Feb 5, 1997 | 10.13 |
| Feb 4, 1997 | 10.25 |
| Feb 3, 1997 | 9.50 |
| Jan 31, 1997 | 9.75 |
| Jan 30, 1997 | 9.50 |
| Jan 29, 1997 | 9.63 |
| Jan 28, 1997 | 9.88 |
| Jan 27, 1997 | 10.25 |
| Jan 24, 1997 | 10.25 |
| Jan 23, 1997 | 10.38 |
| Jan 22, 1997 | 10.50 |
| Jan 21, 1997 | 10.50 |
| Jan 20, 1997 | 11.13 |
| Jan 17, 1997 | 9.63 |
| Jan 16, 1997 | 9.13 |
| Jan 15, 1997 | 9.13 |
| Jan 14, 1997 | 8.56 |
| Jan 13, 1997 | 9.38 |
| Jan 10, 1997 | 10.88 |
| Jan 9, 1997 | 19.13 |
| Jan 8, 1997 | 19.38 |
| Jan 7, 1997 | 19.13 |
| Jan 6, 1997 | 18.50 |
| Jan 3, 1997 | 18.00 |
| Jan 2, 1997 | 17.13 |
| Dec 31, 1996 | 16.13 |
| Dec 30, 1996 | 14.88 |
| Dec 27, 1996 | 15.88 |
| Dec 26, 1996 | 16.88 |
| Dec 24, 1996 | 17.63 |
| Dec 23, 1996 | 17.63 |
| Dec 20, 1996 | 17.56 |
| Dec 19, 1996 | 17.75 |
| Dec 18, 1996 | 17.50 |
| Dec 17, 1996 | 17.38 |
| Dec 16, 1996 | 18.75 |
| Dec 13, 1996 | 18.88 |
| Dec 12, 1996 | 21.13 |
| Dec 11, 1996 | 19.88 |
| Dec 10, 1996 | 19.50 |
| Dec 9, 1996 | 19.81 |
| Dec 6, 1996 | 19.88 |
| Dec 5, 1996 | 20.00 |
| Dec 4, 1996 | 20.25 |
| Dec 3, 1996 | 19.63 |
| Dec 2, 1996 | 18.00 |
| Nov 29, 1996 | 19.13 |
| Nov 27, 1996 | 19.13 |
| Nov 26, 1996 | 18.50 |
| Nov 25, 1996 | 18.50 |
| Nov 22, 1996 | 18.75 |
| Nov 21, 1996 | 18.50 |
| Nov 20, 1996 | 19.13 |
| Nov 19, 1996 | 18.75 |
| Nov 18, 1996 | 19.38 |
| Nov 15, 1996 | 19.25 |
| Nov 14, 1996 | 18.75 |
| Nov 13, 1996 | 18.63 |
| Nov 12, 1996 | 19.75 |
| Nov 11, 1996 | 18.63 |
| Nov 8, 1996 | 18.88 |
| Nov 7, 1996 | 19.00 |
| Nov 6, 1996 | 19.00 |
| Nov 5, 1996 | 18.75 |
| Nov 4, 1996 | 18.75 |
| Nov 1, 1996 | 18.75 |
| Oct 31, 1996 | 19.00 |
| Oct 30, 1996 | 18.50 |
| Oct 29, 1996 | 18.38 |
| Oct 28, 1996 | 18.88 |
| Oct 25, 1996 | 19.50 |
| Oct 24, 1996 | 19.63 |
| Oct 23, 1996 | 18.63 |
| Oct 22, 1996 | 19.25 |
| Oct 21, 1996 | 20.63 |
| Oct 18, 1996 | 20.50 |
| Oct 17, 1996 | 20.63 |
| Oct 16, 1996 | 20.75 |
| Oct 15, 1996 | 20.88 |
| Oct 14, 1996 | 21.88 |
| Oct 11, 1996 | 22.25 |
| Oct 10, 1996 | 22.63 |
| Oct 9, 1996 | 23.13 |
| Oct 8, 1996 | 24.63 |
| Oct 7, 1996 | 23.38 |
| Oct 4, 1996 | 23.50 |
| Oct 3, 1996 | 21.50 |
| Oct 2, 1996 | 20.25 |
| Oct 1, 1996 | 19.75 |
| Sep 30, 1996 | 20.13 |
| Sep 27, 1996 | 19.38 |
| Sep 26, 1996 | 19.75 |
| Sep 25, 1996 | 18.88 |
| Sep 24, 1996 | 18.63 |
| Sep 23, 1996 | 19.00 |
| Sep 20, 1996 | 18.88 |
| Sep 19, 1996 | 18.63 |
| Sep 18, 1996 | 18.25 |
| Sep 17, 1996 | 18.63 |
| Sep 16, 1996 | 19.25 |
| Sep 13, 1996 | 18.69 |
| Sep 12, 1996 | 17.69 |
| Sep 11, 1996 | 17.75 |
| Sep 10, 1996 | 16.88 |
| Sep 9, 1996 | 17.38 |
| Sep 6, 1996 | 17.50 |
| Sep 5, 1996 | 16.50 |
| Sep 4, 1996 | 16.25 |
| Sep 3, 1996 | 16.13 |
| Aug 30, 1996 | 16.75 |
| Aug 29, 1996 | 17.13 |
| Aug 28, 1996 | 17.25 |
| Aug 27, 1996 | 17.25 |
| Aug 26, 1996 | 17.25 |
| Aug 23, 1996 | 17.13 |
| Aug 22, 1996 | 16.50 |
| Aug 21, 1996 | 16.38 |
| Aug 20, 1996 | 16.50 |
| Aug 19, 1996 | 16.63 |
| Aug 16, 1996 | 16.75 |
| Aug 15, 1996 | 16.88 |
| Aug 14, 1996 | 17.00 |
| Aug 13, 1996 | 16.75 |
| Aug 12, 1996 | 17.13 |
| Aug 9, 1996 | 17.75 |
| Aug 8, 1996 | 17.25 |
| Aug 7, 1996 | 17.13 |
| Aug 6, 1996 | 17.00 |
| Aug 5, 1996 | 16.75 |
| Aug 2, 1996 | 17.63 |
| Aug 1, 1996 | 15.75 |
| Jul 31, 1996 | 15.75 |
| Jul 30, 1996 | 15.13 |
| Jul 29, 1996 | 15.63 |
| Jul 26, 1996 | 15.63 |
| Jul 25, 1996 | 15.38 |
| Jul 24, 1996 | 14.38 |
| Jul 23, 1996 | 14.88 |
| Jul 22, 1996 | 15.88 |
| Jul 19, 1996 | 15.38 |
| Jul 18, 1996 | 15.38 |
| Jul 17, 1996 | 15.50 |
| Jul 16, 1996 | 14.75 |
| Jul 15, 1996 | 13.25 |
| Jul 12, 1996 | 14.88 |
| Jul 11, 1996 | 14.73 |
| Jul 10, 1996 | 16.38 |
| Jul 9, 1996 | 16.75 |
| Jul 8, 1996 | 16.25 |
| Jul 5, 1996 | 16.13 |
| Jul 3, 1996 | 16.50 |
| Jul 2, 1996 | 16.75 |
| Jul 1, 1996 | 17.25 |
| Jun 28, 1996 | 17.38 |
| Jun 27, 1996 | 15.63 |
| Jun 26, 1996 | 15.13 |
| Jun 25, 1996 | 15.50 |
| Jun 24, 1996 | 15.50 |
| Jun 21, 1996 | 15.00 |
| Jun 20, 1996 | 15.63 |
| Jun 19, 1996 | 15.88 |
| Jun 18, 1996 | 16.38 |
| Jun 17, 1996 | 16.75 |
| Jun 14, 1996 | 16.75 |
| Jun 13, 1996 | 17.31 |
| Jun 12, 1996 | 17.63 |
| Jun 11, 1996 | 17.88 |
| Jun 10, 1996 | 19.00 |
| Jun 7, 1996 | 18.00 |
| Jun 6, 1996 | 17.50 |
| Jun 5, 1996 | 18.63 |
| Jun 4, 1996 | 18.13 |
| Jun 3, 1996 | 18.13 |
| May 31, 1996 | 17.38 |
| May 30, 1996 | 18.13 |
| May 29, 1996 | 19.75 |
| May 28, 1996 | 18.19 |
| May 24, 1996 | 18.88 |
| May 23, 1996 | 16.38 |
| May 22, 1996 | 15.63 |
| May 21, 1996 | 14.50 |
| May 20, 1996 | 15.44 |
| May 17, 1996 | 16.00 |
| May 16, 1996 | 14.38 |
| May 15, 1996 | 14.00 |
| May 14, 1996 | 13.75 |
| May 13, 1996 | 14.75 |
| May 10, 1996 | 14.50 |
| May 9, 1996 | 13.50 |
| May 8, 1996 | 13.50 |
| May 7, 1996 | 13.38 |
| May 6, 1996 | 13.75 |
| May 3, 1996 | 14.00 |
| May 2, 1996 | 14.13 |
| May 1, 1996 | 14.50 |
| Apr 30, 1996 | 14.13 |
| Apr 29, 1996 | 14.88 |
| Apr 26, 1996 | 14.75 |
| Apr 25, 1996 | 14.50 |
| Apr 24, 1996 | 14.13 |
| Apr 23, 1996 | 13.50 |
| Apr 22, 1996 | 13.88 |
| Apr 19, 1996 | 13.75 |
| Apr 18, 1996 | 14.00 |
| Apr 17, 1996 | 14.00 |
| Apr 16, 1996 | 13.63 |
| Apr 15, 1996 | 12.75 |
| Apr 12, 1996 | 12.75 |
| Apr 11, 1996 | 12.38 |
| Apr 10, 1996 | 12.13 |
| Apr 9, 1996 | 12.50 |
| Apr 8, 1996 | 12.13 |
| Apr 4, 1996 | 12.38 |
| Apr 3, 1996 | 12.50 |
| Apr 2, 1996 | 12.81 |
| Apr 1, 1996 | 12.75 |
| Mar 29, 1996 | 12.75 |
| Mar 28, 1996 | 12.63 |
| Mar 27, 1996 | 12.44 |
| Mar 26, 1996 | 13.06 |
| Mar 25, 1996 | 13.00 |
| Mar 22, 1996 | 13.00 |
| Mar 21, 1996 | 13.13 |
| Mar 20, 1996 | 12.50 |
| Mar 19, 1996 | 13.63 |
| Mar 18, 1996 | 13.63 |
| Mar 15, 1996 | 13.88 |
| Mar 14, 1996 | 13.50 |
| Mar 13, 1996 | 13.38 |
| Mar 12, 1996 | 13.38 |
| Mar 11, 1996 | 13.44 |
| Mar 8, 1996 | 12.50 |
| Mar 7, 1996 | 13.88 |
| Mar 6, 1996 | 13.88 |
| Mar 5, 1996 | 13.88 |
| Mar 4, 1996 | 13.50 |
| Mar 1, 1996 | 12.13 |
| Feb 29, 1996 | 12.00 |
| Feb 28, 1996 | 12.00 |
| Feb 27, 1996 | 12.38 |
| Feb 26, 1996 | 12.00 |
| Feb 23, 1996 | 12.50 |
| Feb 22, 1996 | 13.38 |
| Feb 21, 1996 | 13.25 |
| Feb 20, 1996 | 13.13 |
| Feb 16, 1996 | 14.13 |
| Feb 15, 1996 | 14.13 |
| Feb 14, 1996 | 14.38 |
| Feb 13, 1996 | 14.63 |
| Feb 12, 1996 | 14.63 |
| Feb 9, 1996 | 14.63 |
| Feb 8, 1996 | 14.75 |
| Feb 7, 1996 | 15.63 |
| Feb 6, 1996 | 15.25 |
| Feb 5, 1996 | 14.75 |
| Feb 2, 1996 | 14.75 |
| Feb 1, 1996 | 14.52 |
| Jan 31, 1996 | 15.25 |
| Jan 30, 1996 | 15.25 |
| Jan 29, 1996 | 15.50 |
| Jan 26, 1996 | 14.50 |
| Jan 25, 1996 | 15.38 |
| Jan 24, 1996 | 16.13 |
| Jan 23, 1996 | 15.81 |
| Jan 22, 1996 | 14.50 |
| Jan 19, 1996 | 13.50 |
| Jan 18, 1996 | 13.63 |
| Jan 17, 1996 | 13.00 |
| Jan 16, 1996 | 12.63 |
| Jan 15, 1996 | 11.88 |
| Jan 12, 1996 | 12.63 |
| Jan 11, 1996 | 12.63 |
| Jan 10, 1996 | 12.50 |
| Jan 9, 1996 | 12.63 |
| Jan 8, 1996 | 12.88 |
| Jan 5, 1996 | 12.88 |
| Jan 4, 1996 | 12.00 |
| Jan 3, 1996 | 12.50 |
| Jan 2, 1996 | 13.25 |
| Dec 29, 1995 | 12.75 |
| Dec 28, 1995 | 12.88 |
| Dec 27, 1995 | 13.63 |
| Dec 26, 1995 | 13.00 |
| Dec 22, 1995 | 12.50 |
| Dec 21, 1995 | 12.38 |
| Dec 20, 1995 | 12.13 |
| Dec 19, 1995 | 12.88 |
| Dec 18, 1995 | 12.88 |
| Dec 15, 1995 | 12.88 |
| Dec 14, 1995 | 12.88 |
| Dec 13, 1995 | 13.63 |
| Dec 12, 1995 | 13.88 |
| Dec 11, 1995 | 13.88 |
| Dec 8, 1995 | 13.88 |
| Dec 7, 1995 | 13.81 |
| Dec 6, 1995 | 13.00 |
| Dec 5, 1995 | 12.75 |
| Dec 4, 1995 | 12.13 |
| Dec 1, 1995 | 11.50 |
| Nov 30, 1995 | 11.13 |
| Nov 29, 1995 | 10.75 |
| Nov 28, 1995 | 10.63 |
| Nov 27, 1995 | 10.00 |
| Nov 24, 1995 | 9.50 |
| Nov 22, 1995 | 8.88 |
| Nov 21, 1995 | 10.00 |
| Nov 20, 1995 | 10.00 |
| Nov 17, 1995 | 10.25 |
| Nov 16, 1995 | 10.00 |
| Nov 15, 1995 | 10.25 |
| Nov 14, 1995 | 10.38 |
| Nov 13, 1995 | 10.50 |
| Nov 10, 1995 | 10.31 |
| Nov 9, 1995 | 10.25 |
| Nov 8, 1995 | 11.38 |
| Nov 7, 1995 | 11.94 |
| Nov 6, 1995 | 12.00 |
| Nov 3, 1995 | 12.44 |
| Nov 2, 1995 | 12.25 |
| Nov 1, 1995 | 12.06 |
| Oct 31, 1995 | 12.88 |
| Oct 30, 1995 | 13.00 |
| Oct 27, 1995 | 12.44 |
| Oct 26, 1995 | 13.25 |
| Oct 25, 1995 | 13.25 |
| Oct 24, 1995 | 13.50 |
| Oct 23, 1995 | 14.38 |
| Oct 20, 1995 | 13.13 |
| Oct 19, 1995 | 13.25 |
| Oct 18, 1995 | 13.25 |
| Oct 17, 1995 | 13.50 |
| Oct 16, 1995 | 13.75 |
| Oct 13, 1995 | 14.00 |
| Oct 12, 1995 | 13.63 |
| Oct 11, 1995 | 13.38 |
| Oct 10, 1995 | 13.25 |
| Oct 9, 1995 | 13.94 |
| Oct 6, 1995 | 14.50 |
| Oct 5, 1995 | 14.63 |
| Oct 4, 1995 | 14.75 |
| Oct 3, 1995 | 15.00 |
| Oct 2, 1995 | 15.63 |
| Sep 29, 1995 | 15.63 |
| Sep 28, 1995 | 15.75 |
| Sep 27, 1995 | 15.00 |
| Sep 26, 1995 | 14.88 |
| Sep 25, 1995 | 14.88 |
| Sep 22, 1995 | 15.00 |
| Sep 21, 1995 | 15.50 |
| Sep 20, 1995 | 15.13 |
| Sep 19, 1995 | 15.69 |
| Sep 18, 1995 | 13.75 |
| Sep 15, 1995 | 12.50 |
| Sep 14, 1995 | 14.13 |
| Sep 13, 1995 | 15.50 |
| Sep 12, 1995 | 16.00 |
| Sep 11, 1995 | 16.00 |
| Sep 8, 1995 | 15.75 |
| Sep 7, 1995 | 15.88 |
| Sep 6, 1995 | 16.50 |
| Sep 5, 1995 | 16.38 |
| Sep 1, 1995 | 15.50 |
| Aug 31, 1995 | 15.38 |
| Aug 30, 1995 | 14.50 |
| Aug 29, 1995 | 14.63 |
| Aug 28, 1995 | 14.38 |
| Aug 25, 1995 | 14.88 |
| Aug 24, 1995 | 14.06 |
| Aug 23, 1995 | 14.06 |
| Aug 22, 1995 | 12.88 |
| Aug 21, 1995 | 12.75 |
| Aug 18, 1995 | 12.63 |
| Aug 17, 1995 | 13.00 |
| Aug 16, 1995 | 13.13 |
| Aug 15, 1995 | 12.38 |
| Aug 14, 1995 | 13.00 |
| Aug 11, 1995 | 13.06 |
| Aug 10, 1995 | 13.06 |
| Aug 9, 1995 | 12.13 |
| Aug 8, 1995 | 11.63 |
| Aug 7, 1995 | 11.88 |
| Aug 4, 1995 | 12.25 |
| Aug 3, 1995 | 12.00 |
| Aug 2, 1995 | 12.25 |
| Aug 1, 1995 | 12.75 |
| Jul 31, 1995 | 13.06 |
| Jul 28, 1995 | 11.63 |
| Jul 27, 1995 | 11.88 |
| Jul 26, 1995 | 11.25 |
| Jul 25, 1995 | 9.13 |
| Jul 24, 1995 | 9.13 |
| Jul 21, 1995 | 9.00 |
| Jul 20, 1995 | 9.00 |
| Jul 19, 1995 | 9.25 |
| Jul 18, 1995 | 9.52 |
| Jul 17, 1995 | 9.63 |
| Jul 14, 1995 | 9.50 |
| Jul 13, 1995 | 9.50 |
| Jul 12, 1995 | 9.38 |
| Jul 11, 1995 | 9.13 |
| Jul 10, 1995 | 8.88 |
| Jul 7, 1995 | 9.00 |
| Jul 6, 1995 | 9.00 |
| Jul 5, 1995 | 9.13 |
| Jul 3, 1995 | 9.13 |
| Jun 30, 1995 | 9.00 |
| Jun 29, 1995 | 9.13 |
| Jun 28, 1995 | 9.00 |
| Jun 27, 1995 | 8.25 |
| Jun 26, 1995 | 8.88 |
| Jun 23, 1995 | 9.00 |
| Jun 22, 1995 | 9.25 |
| Jun 21, 1995 | 9.25 |
| Jun 20, 1995 | 9.38 |
| Jun 19, 1995 | 9.25 |
| Jun 16, 1995 | 8.88 |
| Jun 15, 1995 | 8.63 |
| Jun 14, 1995 | 8.25 |
| Jun 13, 1995 | 8.00 |
| Jun 12, 1995 | 8.50 |
| Jun 9, 1995 | 8.19 |
| Jun 8, 1995 | 7.50 |
| Jun 7, 1995 | 6.88 |
| Jun 6, 1995 | 5.75 |
| Jun 5, 1995 | 5.50 |
| Jun 2, 1995 | 5.50 |
| Jun 1, 1995 | 6.13 |
| May 31, 1995 | 6.13 |
| May 30, 1995 | 6.00 |
| May 26, 1995 | 5.88 |
| May 25, 1995 | 5.88 |
| May 24, 1995 | 5.88 |
| May 23, 1995 | 6.00 |
| May 22, 1995 | 6.00 |
| May 19, 1995 | 6.13 |
| May 18, 1995 | 6.13 |
| May 17, 1995 | 6.25 |
| May 16, 1995 | 6.25 |
| May 15, 1995 | 6.25 |
| May 12, 1995 | 6.50 |
| May 11, 1995 | 6.38 |
| May 10, 1995 | 6.38 |
| May 9, 1995 | 6.25 |
| May 8, 1995 | 6.38 |
| May 5, 1995 | 6.25 |
| May 4, 1995 | 6.50 |
| May 3, 1995 | 6.25 |
| May 2, 1995 | 6.25 |
| May 1, 1995 | 6.38 |
| Apr 28, 1995 | 6.38 |
| Apr 27, 1995 | 6.38 |
| Apr 26, 1995 | 6.13 |
| Apr 25, 1995 | 6.38 |
| Apr 24, 1995 | 6.38 |
| Apr 21, 1995 | 6.13 |
| Apr 20, 1995 | 6.25 |
| Apr 19, 1995 | 6.00 |
| Apr 18, 1995 | 6.31 |
| Apr 17, 1995 | 7.00 |
| Apr 13, 1995 | 6.75 |
| Apr 12, 1995 | 6.75 |
| Apr 11, 1995 | 7.00 |
| Apr 10, 1995 | 7.00 |
| Apr 7, 1995 | 6.75 |
| Apr 6, 1995 | 6.88 |
| Apr 5, 1995 | 7.00 |
| Apr 4, 1995 | 6.75 |
| Apr 3, 1995 | 6.38 |
| Mar 31, 1995 | 6.25 |
| Mar 30, 1995 | 6.38 |
| Mar 29, 1995 | 6.38 |
| Mar 28, 1995 | 6.00 |
| Mar 27, 1995 | 6.25 |
| Mar 24, 1995 | 6.25 |
| Mar 23, 1995 | 6.13 |
| Mar 22, 1995 | 6.25 |
| Mar 21, 1995 | 6.13 |
| Mar 20, 1995 | 5.88 |
| Mar 17, 1995 | 5.88 |
| Mar 16, 1995 | 5.75 |
| Mar 15, 1995 | 5.63 |
| Mar 14, 1995 | 5.75 |
| Mar 13, 1995 | 6.00 |
| Mar 10, 1995 | 6.00 |
| Mar 9, 1995 | 5.63 |
| Mar 8, 1995 | 6.00 |
| Mar 7, 1995 | 6.00 |
| Mar 6, 1995 | 6.00 |
| Mar 3, 1995 | 5.88 |
| Mar 2, 1995 | 5.75 |
| Mar 1, 1995 | 5.88 |
| Feb 28, 1995 | 6.25 |
| Feb 27, 1995 | 6.13 |
| Feb 24, 1995 | 6.19 |
| Feb 23, 1995 | 6.56 |
| Feb 22, 1995 | 6.50 |
| Feb 21, 1995 | 6.75 |
| Feb 17, 1995 | 6.75 |
| Feb 16, 1995 | 7.00 |
| Feb 15, 1995 | 7.00 |
| Feb 14, 1995 | 7.06 |
| Feb 13, 1995 | 7.00 |
| Feb 10, 1995 | 7.00 |
| Feb 9, 1995 | 7.00 |
| Feb 8, 1995 | 7.00 |
| Feb 7, 1995 | 6.88 |
| Feb 6, 1995 | 7.00 |
| Feb 3, 1995 | 6.88 |
| Feb 2, 1995 | 6.63 |
| Feb 1, 1995 | 6.75 |
| Jan 31, 1995 | 6.63 |
| Jan 30, 1995 | 6.50 |
| Jan 27, 1995 | 6.13 |
| Jan 26, 1995 | 6.63 |
| Jan 25, 1995 | 6.88 |
| Jan 24, 1995 | 7.00 |
| Jan 23, 1995 | 7.00 |
| Jan 20, 1995 | 7.00 |
| Jan 19, 1995 | 7.00 |
| Jan 18, 1995 | 6.88 |
| Jan 17, 1995 | 6.75 |
| Jan 16, 1995 | 6.50 |
| Jan 13, 1995 | 6.13 |
| Jan 12, 1995 | 6.25 |
| Jan 11, 1995 | 6.88 |
| Jan 10, 1995 | 6.38 |
| Jan 9, 1995 | 4.69 |
| Jan 6, 1995 | 3.50 |
| Jan 5, 1995 | 3.50 |
| Jan 4, 1995 | 3.50 |
| Jan 3, 1995 | 3.31 |
| Dec 30, 1994 | 3.00 |
| Dec 29, 1994 | 3.19 |
| Dec 28, 1994 | 3.13 |
| Dec 27, 1994 | 3.38 |
| Dec 23, 1994 | 3.44 |
| Dec 22, 1994 | 3.50 |
| Dec 21, 1994 | 3.38 |
| Dec 20, 1994 | 3.38 |
| Dec 19, 1994 | 3.56 |
| Dec 16, 1994 | 3.50 |
| Dec 15, 1994 | 3.38 |
| Dec 14, 1994 | 3.38 |
| Dec 13, 1994 | 3.38 |
| Dec 12, 1994 | 3.63 |
| Dec 9, 1994 | 4.00 |
| Dec 8, 1994 | 3.75 |
| Dec 7, 1994 | 4.00 |
| Dec 6, 1994 | 4.13 |
| Dec 5, 1994 | 3.94 |
| Dec 2, 1994 | 3.88 |
| Dec 1, 1994 | 4.13 |
| Nov 30, 1994 | 4.25 |
| Nov 29, 1994 | 4.13 |
| Nov 28, 1994 | 4.13 |
| Nov 25, 1994 | 4.50 |
| Nov 23, 1994 | 4.50 |
| Nov 22, 1994 | 4.38 |
| Nov 21, 1994 | 4.38 |
| Nov 18, 1994 | 4.38 |
| Nov 17, 1994 | 4.00 |
| Nov 16, 1994 | 3.88 |
| Nov 15, 1994 | 3.75 |
| Nov 14, 1994 | 4.00 |
| Nov 11, 1994 | 3.75 |
| Nov 10, 1994 | 3.63 |
| Nov 9, 1994 | 3.75 |
| Nov 8, 1994 | 4.00 |
| Nov 7, 1994 | 4.13 |
| Nov 4, 1994 | 4.00 |
| Nov 3, 1994 | 4.13 |
| Nov 2, 1994 | 4.13 |
| Nov 1, 1994 | 4.25 |
| Oct 31, 1994 | 4.06 |
| Oct 28, 1994 | 4.06 |
| Oct 27, 1994 | 3.75 |
| Oct 26, 1994 | 3.75 |
| Oct 25, 1994 | 3.94 |
| Oct 24, 1994 | 4.00 |
| Oct 21, 1994 | 4.25 |
| Oct 20, 1994 | 4.13 |
| Oct 19, 1994 | 4.25 |
| Oct 18, 1994 | 4.38 |
| Oct 17, 1994 | 4.38 |
| Oct 14, 1994 | 4.25 |
| Oct 13, 1994 | 4.75 |
| Oct 12, 1994 | 4.75 |
| Oct 11, 1994 | 4.75 |
| Oct 10, 1994 | 4.69 |
| Oct 7, 1994 | 4.75 |
| Oct 6, 1994 | 4.75 |
| Oct 5, 1994 | 4.75 |
| Oct 4, 1994 | 4.63 |
| Oct 3, 1994 | 5.00 |
| Sep 30, 1994 | 4.88 |
| Sep 29, 1994 | 5.13 |
| Sep 28, 1994 | 5.19 |
| Sep 27, 1994 | 5.13 |
| Sep 26, 1994 | 5.00 |
| Sep 23, 1994 | 5.17 |
| Sep 22, 1994 | 4.63 |
| Sep 21, 1994 | 4.63 |
| Sep 20, 1994 | 4.13 |
| Sep 19, 1994 | 4.50 |
| Sep 16, 1994 | 4.50 |
| Sep 15, 1994 | 4.13 |
| Sep 14, 1994 | 4.00 |
| Sep 13, 1994 | 4.25 |
| Sep 12, 1994 | 4.25 |
| Sep 9, 1994 | 4.38 |
| Sep 8, 1994 | 4.38 |
| Sep 7, 1994 | 3.88 |
| Sep 6, 1994 | 4.00 |
| Sep 2, 1994 | 4.00 |
| Sep 1, 1994 | 4.00 |
| Aug 31, 1994 | 4.13 |
| Aug 30, 1994 | 4.00 |
| Aug 29, 1994 | 4.00 |
| Aug 26, 1994 | 4.13 |
| Aug 25, 1994 | 4.00 |
| Aug 24, 1994 | 3.88 |
| Aug 23, 1994 | 4.00 |
| Aug 22, 1994 | 4.00 |
| Aug 19, 1994 | 4.06 |
| Aug 18, 1994 | 4.00 |
| Aug 17, 1994 | 4.25 |
| Aug 16, 1994 | 4.25 |
| Aug 15, 1994 | 4.00 |
| Aug 12, 1994 | 4.25 |
| Aug 11, 1994 | 4.13 |
| Aug 10, 1994 | 4.13 |
| Aug 9, 1994 | 3.75 |
| Aug 8, 1994 | 4.00 |
| Aug 5, 1994 | 3.63 |
| Aug 4, 1994 | 3.81 |
| Aug 3, 1994 | 3.88 |
| Aug 2, 1994 | 3.56 |
| Aug 1, 1994 | 3.63 |
| Jul 29, 1994 | 3.88 |
| Jul 28, 1994 | 3.88 |
| Jul 27, 1994 | 4.25 |
| Jul 26, 1994 | 4.38 |
| Jul 25, 1994 | 4.13 |
| Jul 22, 1994 | 4.25 |
| Jul 21, 1994 | 4.31 |
| Jul 20, 1994 | 4.50 |
| Jul 19, 1994 | 4.00 |
| Jul 18, 1994 | 4.13 |
| Jul 15, 1994 | 3.88 |
| Jul 14, 1994 | 3.94 |
| Jul 13, 1994 | 3.88 |
| Jul 12, 1994 | 4.00 |
| Jul 11, 1994 | 4.13 |
| Jul 8, 1994 | 4.00 |
| Jul 7, 1994 | 4.13 |
| Jul 6, 1994 | 4.19 |
| Jul 5, 1994 | 4.00 |
| Jul 1, 1994 | 4.00 |
| Jun 30, 1994 | 4.50 |
| Jun 29, 1994 | 4.50 |
| Jun 28, 1994 | 4.44 |
| Jun 27, 1994 | 4.63 |
| Jun 24, 1994 | 4.38 |
| Jun 23, 1994 | 4.38 |
| Jun 22, 1994 | 5.25 |
| Jun 21, 1994 | 5.63 |
| Jun 20, 1994 | 5.50 |
| Jun 17, 1994 | 6.00 |
| Jun 16, 1994 | 6.38 |
| Jun 15, 1994 | 6.31 |
| Jun 14, 1994 | 6.56 |
| Jun 13, 1994 | 6.50 |
| Jun 10, 1994 | 7.00 |
| Jun 9, 1994 | 7.06 |
| Jun 8, 1994 | 7.50 |
| Jun 7, 1994 | 7.63 |
| Jun 6, 1994 | 7.69 |
| Jun 3, 1994 | 7.50 |
| Jun 2, 1994 | 7.06 |
| Jun 1, 1994 | 6.75 |
| May 31, 1994 | 6.38 |
| May 27, 1994 | 6.38 |
| May 26, 1994 | 6.50 |
| May 25, 1994 | 6.50 |
| May 24, 1994 | 6.63 |
| May 23, 1994 | 6.50 |
| May 20, 1994 | 6.63 |
| May 19, 1994 | 6.00 |
| May 18, 1994 | 6.13 |
| May 17, 1994 | 6.25 |
| May 16, 1994 | 6.13 |
| May 13, 1994 | 6.50 |
| May 12, 1994 | 6.63 |
| May 11, 1994 | 6.63 |
| May 10, 1994 | 6.75 |
| May 9, 1994 | 7.00 |
| May 6, 1994 | 7.75 |
| May 5, 1994 | 7.50 |
| May 4, 1994 | 8.00 |
| May 3, 1994 | 8.00 |
| May 2, 1994 | 8.31 |
| Apr 29, 1994 | 7.88 |
| Apr 28, 1994 | 7.50 |
| Apr 26, 1994 | 7.13 |
| Apr 25, 1994 | 7.13 |
| Apr 22, 1994 | 7.13 |
| Apr 21, 1994 | 7.25 |
| Apr 20, 1994 | 7.13 |
| Apr 19, 1994 | 7.00 |
| Apr 18, 1994 | 7.50 |
| Apr 15, 1994 | 7.63 |
| Apr 14, 1994 | 7.88 |
| Apr 13, 1994 | 7.50 |
| Apr 12, 1994 | 7.38 |
| Apr 11, 1994 | 7.13 |
| Apr 8, 1994 | 7.06 |
| Apr 7, 1994 | 7.88 |
| Apr 6, 1994 | 6.50 |
| Apr 5, 1994 | 6.50 |
| Apr 4, 1994 | 6.38 |
| Mar 31, 1994 | 6.88 |
| Mar 30, 1994 | 6.75 |
| Mar 29, 1994 | 6.88 |
| Mar 28, 1994 | 7.13 |
| Mar 25, 1994 | 7.00 |
| Mar 24, 1994 | 7.00 |
| Mar 23, 1994 | 7.13 |
| Mar 22, 1994 | 6.75 |
| Mar 21, 1994 | 7.00 |
| Mar 18, 1994 | 8.13 |
| Mar 17, 1994 | 8.13 |
| Mar 16, 1994 | 7.75 |
| Mar 15, 1994 | 8.75 |
| Mar 14, 1994 | 13.13 |
| Mar 11, 1994 | 13.63 |
| Mar 10, 1994 | 14.00 |
| Mar 9, 1994 | 13.88 |
| Mar 8, 1994 | 13.75 |
| Mar 7, 1994 | 13.75 |
| Mar 4, 1994 | 13.25 |
| Mar 3, 1994 | 12.88 |
| Mar 2, 1994 | 12.88 |
| Mar 1, 1994 | 13.75 |
| Feb 28, 1994 | 14.00 |
| Feb 25, 1994 | 14.00 |
| Feb 24, 1994 | 14.00 |
| Feb 23, 1994 | 14.50 |
| Feb 22, 1994 | 14.38 |
| Feb 18, 1994 | 14.13 |
| Feb 17, 1994 | 13.75 |
| Feb 16, 1994 | 14.00 |
| Feb 15, 1994 | 13.88 |
| Feb 14, 1994 | 13.63 |
| Feb 11, 1994 | 13.75 |
| Feb 10, 1994 | 14.50 |
| Feb 9, 1994 | 14.50 |
| Feb 8, 1994 | 14.38 |
| Feb 7, 1994 | 14.50 |
| Feb 4, 1994 | 14.75 |
| Feb 3, 1994 | 15.13 |
| Feb 2, 1994 | 15.38 |
| Feb 1, 1994 | 15.25 |
| Jan 31, 1994 | 15.88 |
| Jan 28, 1994 | 15.75 |
| Jan 27, 1994 | 15.88 |
| Jan 26, 1994 | 15.38 |
| Jan 25, 1994 | 15.38 |
| Jan 24, 1994 | 15.00 |
| Jan 21, 1994 | 16.00 |
| Jan 20, 1994 | 15.63 |
| Jan 19, 1994 | 15.88 |
| Jan 18, 1994 | 16.88 |
| Jan 17, 1994 | 17.00 |
| Jan 14, 1994 | 17.25 |
| Jan 13, 1994 | 17.13 |
| Jan 12, 1994 | 16.50 |
| Jan 11, 1994 | 16.38 |
| Jan 10, 1994 | 16.25 |
| Jan 7, 1994 | 16.38 |
| Jan 6, 1994 | 16.13 |
| Jan 5, 1994 | 15.63 |
| Jan 4, 1994 | 15.00 |
| Jan 3, 1994 | 15.25 |
| Dec 31, 1993 | 15.50 |
| Dec 30, 1993 | 15.75 |
| Dec 29, 1993 | 15.50 |
| Dec 28, 1993 | 15.75 |
| Dec 27, 1993 | 15.75 |
| Dec 23, 1993 | 15.50 |
| Dec 22, 1993 | 16.00 |
| Dec 21, 1993 | 16.63 |
| Dec 20, 1993 | 16.50 |
| Dec 17, 1993 | 15.63 |
| Dec 16, 1993 | 14.75 |
| Dec 15, 1993 | 14.75 |
| Dec 14, 1993 | 14.63 |
| Dec 13, 1993 | 14.63 |
| Dec 10, 1993 | 14.75 |
| Dec 9, 1993 | 14.63 |
| Dec 8, 1993 | 15.00 |
| Dec 7, 1993 | 15.13 |
| Dec 6, 1993 | 15.13 |
| Dec 3, 1993 | 15.38 |
| Dec 2, 1993 | 15.50 |
| Dec 1, 1993 | 15.50 |
| Nov 30, 1993 | 14.75 |
| Nov 29, 1993 | 14.75 |
| Nov 26, 1993 | 14.63 |
| Nov 24, 1993 | 14.63 |
| Nov 23, 1993 | 14.88 |
| Nov 22, 1993 | 14.63 |
| Nov 19, 1993 | 15.13 |
| Nov 18, 1993 | 15.25 |
| Nov 17, 1993 | 15.25 |
| Nov 16, 1993 | 16.25 |
| Nov 15, 1993 | 16.50 |
| Nov 12, 1993 | 16.63 |
| Nov 11, 1993 | 17.13 |
| Nov 10, 1993 | 17.25 |
| Nov 9, 1993 | 17.50 |
| Nov 8, 1993 | 17.13 |
| Nov 5, 1993 | 16.50 |
| Nov 4, 1993 | 17.00 |
| Nov 3, 1993 | 17.75 |
| Nov 2, 1993 | 18.00 |
| Nov 1, 1993 | 18.25 |
| Oct 29, 1993 | 18.25 |
| Oct 28, 1993 | 17.50 |
| Oct 27, 1993 | 17.50 |
| Oct 26, 1993 | 17.25 |
| Oct 25, 1993 | 17.38 |
| Oct 22, 1993 | 17.25 |
| Oct 21, 1993 | 17.13 |
| Oct 20, 1993 | 15.75 |
| Oct 19, 1993 | 15.88 |
| Oct 18, 1993 | 17.13 |
| Oct 15, 1993 | 17.63 |
| Oct 14, 1993 | 17.13 |
| Oct 13, 1993 | 17.50 |
| Oct 12, 1993 | 17.25 |
| Oct 11, 1993 | 16.88 |
| Oct 8, 1993 | 16.88 |
| Oct 7, 1993 | 16.13 |
| Oct 6, 1993 | 15.50 |
| Oct 5, 1993 | 14.88 |
| Oct 4, 1993 | 15.00 |
| Oct 1, 1993 | 15.13 |
| Sep 30, 1993 | 15.50 |
| Sep 29, 1993 | 15.88 |
| Sep 28, 1993 | 15.50 |
| Sep 27, 1993 | 15.25 |
| Sep 24, 1993 | 14.88 |
| Sep 23, 1993 | 14.75 |
| Sep 22, 1993 | 14.50 |
| Sep 21, 1993 | 14.00 |
| Sep 20, 1993 | 13.75 |
| Sep 17, 1993 | 14.63 |
| Sep 16, 1993 | 15.13 |
| Sep 15, 1993 | 15.38 |
| Sep 14, 1993 | 15.25 |
| Sep 13, 1993 | 15.38 |
| Sep 10, 1993 | 16.50 |
| Sep 9, 1993 | 16.50 |
| Sep 8, 1993 | 16.13 |
| Sep 7, 1993 | 16.75 |
| Sep 3, 1993 | 18.13 |
| Sep 2, 1993 | 17.50 |
| Sep 1, 1993 | 16.63 |
| Aug 31, 1993 | 16.00 |
| Aug 30, 1993 | 16.38 |
| Aug 27, 1993 | 15.50 |
| Aug 26, 1993 | 15.38 |
| Aug 25, 1993 | 15.00 |
| Aug 24, 1993 | 15.00 |
| Aug 23, 1993 | 15.75 |
| Aug 20, 1993 | 16.63 |
| Aug 19, 1993 | 16.50 |
| Aug 18, 1993 | 16.75 |
| Aug 17, 1993 | 16.50 |
| Aug 16, 1993 | 16.00 |
| Aug 13, 1993 | 15.50 |
| Aug 12, 1993 | 15.38 |
| Aug 11, 1993 | 15.75 |
| Aug 10, 1993 | 16.13 |
| Aug 9, 1993 | 18.63 |
| Aug 6, 1993 | 19.75 |
| Aug 5, 1993 | 18.50 |
| Aug 4, 1993 | 18.50 |
| Aug 3, 1993 | 18.50 |
| Aug 2, 1993 | 18.63 |
| Jul 30, 1993 | 18.25 |
| Jul 29, 1993 | 18.00 |
| Jul 28, 1993 | 18.00 |
| Jul 27, 1993 | 17.75 |
| Jul 26, 1993 | 19.50 |
| Jul 23, 1993 | 19.50 |
| Jul 22, 1993 | 20.00 |
| Jul 21, 1993 | 19.75 |
| Jul 20, 1993 | 19.25 |
| Jul 19, 1993 | 21.50 |
| Jul 16, 1993 | 19.75 |
| Jul 15, 1993 | 19.00 |
| Jul 14, 1993 | 18.13 |
| Jul 13, 1993 | 17.75 |
| Jul 12, 1993 | 18.50 |
| Jul 9, 1993 | 18.00 |
| Jul 8, 1993 | 17.00 |
| Jul 7, 1993 | 17.00 |
| Jul 6, 1993 | 17.25 |
| Jul 2, 1993 | 16.75 |
| Jul 1, 1993 | 17.00 |
| Jun 30, 1993 | 16.50 |
| Jun 29, 1993 | 16.50 |
| Jun 28, 1993 | 16.00 |
| Jun 25, 1993 | 16.25 |
| Jun 24, 1993 | 16.00 |
| Jun 23, 1993 | 16.25 |
| Jun 22, 1993 | 15.88 |
| Jun 21, 1993 | 16.00 |
| Jun 18, 1993 | 16.13 |
| Jun 17, 1993 | 16.25 |
| Jun 16, 1993 | 16.13 |
| Jun 15, 1993 | 16.00 |
| Jun 14, 1993 | 15.75 |
| Jun 11, 1993 | 15.25 |
| Jun 10, 1993 | 15.25 |
| Jun 9, 1993 | 15.25 |
| Jun 8, 1993 | 15.25 |
| Jun 7, 1993 | 15.75 |
| Jun 4, 1993 | 15.50 |
| Jun 3, 1993 | 16.25 |
| Jun 2, 1993 | 16.00 |
| Jun 1, 1993 | 15.63 |
| May 28, 1993 | 15.38 |
| May 27, 1993 | 15.75 |
| May 26, 1993 | 15.63 |
| May 25, 1993 | 15.75 |
| May 24, 1993 | 15.50 |
| May 21, 1993 | 15.25 |
| May 20, 1993 | 14.75 |
| May 19, 1993 | 14.75 |
| May 18, 1993 | 15.25 |
| May 17, 1993 | 15.50 |
| May 14, 1993 | 14.50 |
| May 13, 1993 | 15.25 |
| May 12, 1993 | 15.25 |
| May 11, 1993 | 16.00 |
| May 10, 1993 | 16.13 |
| May 7, 1993 | 16.00 |
| May 6, 1993 | 15.00 |
| May 5, 1993 | 14.75 |
| May 4, 1993 | 13.25 |
| May 3, 1993 | 14.25 |
| Apr 30, 1993 | 15.00 |
| Apr 29, 1993 | 16.25 |
| Apr 28, 1993 | 15.50 |
| Apr 27, 1993 | 15.25 |
| Apr 26, 1993 | 15.00 |
| Apr 23, 1993 | 14.88 |
| Apr 22, 1993 | 15.00 |
| Apr 21, 1993 | 14.75 |
| Apr 20, 1993 | 14.50 |
| Apr 19, 1993 | 14.38 |
| Apr 16, 1993 | 13.50 |
| Apr 15, 1993 | 12.75 |
| Apr 14, 1993 | 12.75 |
| Apr 13, 1993 | 13.25 |
| Apr 12, 1993 | 12.75 |
| Apr 8, 1993 | 13.00 |
| Apr 7, 1993 | 13.25 |
| Apr 6, 1993 | 13.75 |
| Apr 5, 1993 | 13.25 |
| Apr 2, 1993 | 13.75 |
| Apr 1, 1993 | 14.50 |
| Mar 31, 1993 | 15.25 |
| Mar 30, 1993 | 14.00 |
| Mar 29, 1993 | 13.00 |
| Mar 26, 1993 | 12.00 |
| Mar 25, 1993 | 12.00 |
| Mar 24, 1993 | 11.50 |
| Mar 23, 1993 | 12.00 |
| Mar 22, 1993 | 12.75 |
| Mar 19, 1993 | 13.50 |
| Mar 18, 1993 | 13.00 |
| Mar 17, 1993 | 12.75 |
| Mar 16, 1993 | 13.38 |
| Mar 15, 1993 | 13.75 |
| Mar 12, 1993 | 13.00 |
| Mar 11, 1993 | 13.50 |
| Mar 10, 1993 | 13.50 |
| Mar 9, 1993 | 13.25 |
| Mar 8, 1993 | 13.75 |
| Mar 5, 1993 | 13.75 |
| Mar 4, 1993 | 13.75 |
| Mar 3, 1993 | 15.00 |
| Mar 2, 1993 | 15.25 |
| Mar 1, 1993 | 12.25 |
| Feb 26, 1993 | 12.75 |
| Feb 25, 1993 | 12.63 |
| Feb 24, 1993 | 13.50 |
| Feb 23, 1993 | 12.00 |
| Feb 22, 1993 | 11.00 |
| Feb 19, 1993 | 13.25 |
| Feb 18, 1993 | 13.00 |
| Feb 17, 1993 | 13.00 |
| Feb 16, 1993 | 13.00 |
| Feb 12, 1993 | 14.00 |
| Feb 11, 1993 | 15.50 |
| Feb 10, 1993 | 15.25 |
| Feb 9, 1993 | 15.00 |
| Feb 8, 1993 | 15.25 |
| Feb 5, 1993 | 14.25 |
| Feb 4, 1993 | 15.00 |
| Feb 3, 1993 | 15.50 |
| Feb 2, 1993 | 15.75 |
| Feb 1, 1993 | 16.50 |
| Jan 29, 1993 | 15.00 |
| Jan 28, 1993 | 13.25 |
| Jan 27, 1993 | 13.25 |
| Jan 26, 1993 | 13.75 |
| Jan 25, 1993 | 13.88 |
| Jan 22, 1993 | 13.75 |
| Jan 21, 1993 | 13.50 |
| Jan 20, 1993 | 13.75 |
| Jan 19, 1993 | 14.75 |
| Jan 18, 1993 | 15.25 |
| Jan 15, 1993 | 15.75 |
| Jan 14, 1993 | 15.75 |
| Jan 13, 1993 | 14.75 |
| Jan 12, 1993 | 13.75 |
| Jan 11, 1993 | 15.00 |
| Jan 8, 1993 | 15.00 |
| Jan 7, 1993 | 15.50 |
| Jan 6, 1993 | 16.00 |
| Jan 5, 1993 | 14.75 |
| Jan 4, 1993 | 12.00 |
| Dec 31, 1992 | 12.00 |
| Dec 30, 1992 | 11.50 |
| Dec 29, 1992 | 11.00 |
| Dec 28, 1992 | 10.50 |
| Dec 24, 1992 | 11.00 |
| Dec 23, 1992 | 10.75 |
| Dec 22, 1992 | 11.75 |
| Dec 21, 1992 | 11.75 |
| Dec 18, 1992 | 12.25 |
| Dec 17, 1992 | 12.25 |
| Dec 16, 1992 | 12.25 |
| Dec 15, 1992 | 11.75 |
| Dec 14, 1992 | 12.25 |
| Dec 11, 1992 | 12.00 |
| Dec 10, 1992 | 13.50 |
| Dec 9, 1992 | 13.38 |
| Dec 8, 1992 | 14.25 |
| Dec 7, 1992 | 13.63 |
| Dec 4, 1992 | 14.25 |
| Dec 3, 1992 | 13.50 |
| Dec 2, 1992 | 14.00 |
| Dec 1, 1992 | 13.75 |
| Nov 30, 1992 | 14.00 |
| Nov 27, 1992 | 13.50 |
| Nov 25, 1992 | 13.75 |
| Nov 24, 1992 | 14.25 |
| Nov 23, 1992 | 14.00 |
| Nov 20, 1992 | 13.50 |
| Nov 19, 1992 | 13.00 |
| Nov 18, 1992 | 13.13 |
| Nov 17, 1992 | 13.13 |
| Nov 16, 1992 | 12.75 |
| Nov 13, 1992 | 11.25 |
| Nov 12, 1992 | 10.75 |
| Nov 11, 1992 | 11.00 |
| Nov 10, 1992 | 10.25 |
| Nov 9, 1992 | 10.00 |
| Nov 6, 1992 | 8.75 |
| Nov 5, 1992 | 8.50 |
| Nov 4, 1992 | 8.50 |
| Nov 3, 1992 | 8.50 |
| Nov 2, 1992 | 8.75 |
| Oct 30, 1992 | 8.75 |
| Oct 29, 1992 | 8.75 |
| Oct 28, 1992 | 8.88 |
| Oct 27, 1992 | 8.88 |
| Oct 26, 1992 | 8.63 |
| Oct 23, 1992 | 8.25 |
| Oct 22, 1992 | 8.50 |
| Oct 21, 1992 | 8.75 |
| Oct 20, 1992 | 8.25 |
| Oct 19, 1992 | 8.00 |
| Oct 16, 1992 | 8.13 |
| Oct 15, 1992 | 8.00 |
| Oct 14, 1992 | 8.50 |
| Oct 13, 1992 | 8.13 |
| Oct 12, 1992 | 8.38 |
| Oct 9, 1992 | 8.38 |
| Oct 8, 1992 | 8.13 |
| Oct 7, 1992 | 8.50 |
| Oct 6, 1992 | 8.75 |
| Oct 5, 1992 | 9.00 |
| Oct 2, 1992 | 8.75 |
| Oct 1, 1992 | 8.88 |
| Sep 30, 1992 | 8.50 |
| Sep 29, 1992 | 8.50 |
| Sep 28, 1992 | 8.63 |
| Sep 25, 1992 | 8.50 |
| Sep 24, 1992 | 9.13 |
| Sep 23, 1992 | 9.50 |
| Sep 22, 1992 | 9.25 |
| Sep 21, 1992 | 9.75 |
| Sep 18, 1992 | 9.50 |
| Sep 17, 1992 | 9.50 |
| Sep 16, 1992 | 9.00 |
| Sep 15, 1992 | 8.75 |
| Sep 14, 1992 | 8.50 |
| Sep 11, 1992 | 9.00 |
| Sep 10, 1992 | 8.63 |
| Sep 9, 1992 | 8.75 |
| Sep 8, 1992 | 9.00 |
| Sep 4, 1992 | 9.25 |
| Sep 3, 1992 | 8.75 |
| Sep 2, 1992 | 9.00 |
| Sep 1, 1992 | 8.75 |
| Aug 31, 1992 | 8.25 |
| Aug 28, 1992 | 8.25 |
| Aug 27, 1992 | 8.75 |
| Aug 26, 1992 | 8.38 |
| Aug 25, 1992 | 8.75 |
| Aug 24, 1992 | 10.50 |
| Aug 21, 1992 | 10.88 |
| Aug 20, 1992 | 11.00 |
| Aug 19, 1992 | 11.25 |
| Aug 18, 1992 | 11.50 |
| Aug 17, 1992 | 12.00 |
| Aug 14, 1992 | 11.75 |
| Aug 13, 1992 | 12.00 |
| Aug 12, 1992 | 11.75 |
| Aug 11, 1992 | 11.75 |
| Aug 10, 1992 | 12.25 |
| Aug 7, 1992 | 12.38 |
| Aug 6, 1992 | 12.25 |
| Aug 5, 1992 | 11.50 |
| Aug 4, 1992 | 12.50 |
| Aug 3, 1992 | 11.75 |
| Jul 31, 1992 | 12.50 |
| Jul 30, 1992 | 12.50 |
| Jul 29, 1992 | 12.50 |
| Jul 28, 1992 | 12.38 |
| Jul 27, 1992 | 11.25 |
| Jul 24, 1992 | 10.88 |
| Jul 23, 1992 | 11.75 |
| Jul 22, 1992 | 11.25 |
| Jul 21, 1992 | 11.75 |
| Jul 20, 1992 | 12.00 |
| Jul 17, 1992 | 11.50 |
| Jul 16, 1992 | 11.25 |
| Jul 15, 1992 | 11.00 |
| Jul 14, 1992 | 11.75 |
| Jul 13, 1992 | 11.38 |
| Jul 10, 1992 | 11.00 |
| Jul 9, 1992 | 11.25 |
| Jul 8, 1992 | 10.25 |
| Jul 7, 1992 | 10.50 |
| Jul 6, 1992 | 10.50 |
| Jul 2, 1992 | 10.88 |
| Jul 1, 1992 | 11.00 |
| Jun 30, 1992 | 11.25 |
| Jun 29, 1992 | 11.13 |
| Jun 26, 1992 | 11.00 |
| Jun 25, 1992 | 10.75 |
| Jun 24, 1992 | 10.75 |
| Jun 23, 1992 | 10.75 |
| Jun 22, 1992 | 10.00 |
| Jun 19, 1992 | 10.75 |
| Jun 18, 1992 | 10.50 |
| Jun 17, 1992 | 10.88 |
| Jun 16, 1992 | 11.50 |
| Jun 15, 1992 | 12.00 |
| Jun 12, 1992 | 12.25 |
| Jun 11, 1992 | 11.75 |
| Jun 10, 1992 | 12.00 |
| Jun 9, 1992 | 12.13 |
| Jun 8, 1992 | 12.25 |
| Jun 5, 1992 | 12.75 |
| Jun 4, 1992 | 12.63 |
| Jun 3, 1992 | 13.25 |
| Jun 2, 1992 | 13.50 |
| Jun 1, 1992 | 13.75 |
| May 29, 1992 | 13.75 |
| May 28, 1992 | 13.50 |
| May 27, 1992 | 13.00 |
| May 26, 1992 | 12.00 |
| May 22, 1992 | 12.00 |
| May 21, 1992 | 11.25 |
| May 20, 1992 | 11.25 |
| May 19, 1992 | 11.75 |
| May 18, 1992 | 11.38 |
| May 15, 1992 | 11.13 |
| May 14, 1992 | 11.50 |
| May 13, 1992 | 12.00 |
| May 12, 1992 | 12.00 |
| May 11, 1992 | 12.00 |
| May 8, 1992 | 12.25 |
| May 7, 1992 | 14.00 |
| May 6, 1992 | 13.75 |
| May 5, 1992 | 14.25 |
| May 4, 1992 | 13.63 |
| May 1, 1992 | 13.00 |
| Apr 30, 1992 | 13.50 |
| Apr 29, 1992 | 13.75 |
| Apr 28, 1992 | 12.50 |
| Apr 27, 1992 | 12.50 |
| Apr 24, 1992 | 11.38 |
| Apr 23, 1992 | 12.25 |
| Apr 22, 1992 | 12.75 |
| Apr 21, 1992 | 12.63 |
| Apr 20, 1992 | 12.50 |
| Apr 16, 1992 | 11.63 |
| Apr 15, 1992 | 13.00 |
| Apr 14, 1992 | 14.75 |
| Apr 13, 1992 | 14.50 |
| Apr 10, 1992 | 14.50 |
| Apr 9, 1992 | 14.75 |
| Apr 8, 1992 | 14.25 |
| Apr 7, 1992 | 15.25 |
| Apr 6, 1992 | 15.25 |
| Apr 3, 1992 | 15.00 |
| Apr 2, 1992 | 15.25 |
| Apr 1, 1992 | 16.00 |
| Mar 31, 1992 | 15.25 |
| Mar 30, 1992 | 14.50 |
| Mar 27, 1992 | 15.00 |
| Mar 26, 1992 | 15.75 |
| Mar 25, 1992 | 16.00 |
| Mar 24, 1992 | 16.50 |
| Mar 23, 1992 | 16.50 |
| Mar 20, 1992 | 16.50 |
| Mar 19, 1992 | 16.25 |
| Mar 18, 1992 | 15.75 |
| Mar 17, 1992 | 16.00 |
| Mar 16, 1992 | 15.00 |
| Mar 13, 1992 | 16.00 |
| Mar 12, 1992 | 16.25 |
| Mar 11, 1992 | 16.75 |
| Mar 10, 1992 | 17.75 |
| Mar 9, 1992 | 16.25 |
| Mar 6, 1992 | 16.25 |
| Mar 5, 1992 | 16.00 |
| Mar 4, 1992 | 16.50 |
| Mar 3, 1992 | 18.25 |
| Mar 2, 1992 | 17.75 |
| Feb 28, 1992 | 18.00 |
| Feb 27, 1992 | 18.25 |
| Feb 26, 1992 | 18.50 |
| Feb 25, 1992 | 17.50 |
| Feb 24, 1992 | 17.75 |
| Feb 21, 1992 | 18.50 |
| Feb 20, 1992 | 19.00 |
| Feb 19, 1992 | 17.50 |
| Feb 18, 1992 | 17.00 |
| Feb 14, 1992 | 18.25 |
| Feb 13, 1992 | 19.75 |
| Feb 12, 1992 | 21.00 |
| Feb 11, 1992 | 21.25 |
| Feb 10, 1992 | 22.13 |
| Feb 7, 1992 | 22.25 |
| Feb 6, 1992 | 22.50 |
| Feb 5, 1992 | 22.25 |
| Feb 4, 1992 | 21.25 |
| Feb 3, 1992 | 21.25 |
| Jan 31, 1992 | 20.50 |
| Jan 30, 1992 | 20.00 |
| Jan 29, 1992 | 20.00 |
| Jan 28, 1992 | 20.00 |
| Jan 27, 1992 | 20.00 |
| Jan 24, 1992 | 20.25 |
| Jan 23, 1992 | 20.25 |
| Jan 22, 1992 | 18.25 |
| Jan 21, 1992 | 17.00 |
| Jan 20, 1992 | 18.25 |
| Jan 17, 1992 | 18.50 |
| Jan 16, 1992 | 18.50 |
| Jan 15, 1992 | 19.50 |
| Jan 14, 1992 | 19.88 |
| Jan 13, 1992 | 19.25 |
| Jan 10, 1992 | 19.75 |
| Jan 9, 1992 | 19.50 |
| Jan 8, 1992 | 18.00 |
| Jan 7, 1992 | 18.38 |
| Jan 6, 1992 | 18.50 |
| Jan 3, 1992 | 18.25 |
| Jan 2, 1992 | 18.75 |
| Dec 31, 1991 | 18.13 |
| Dec 30, 1991 | 17.25 |
| Dec 27, 1991 | 17.50 |
| Dec 26, 1991 | 18.00 |
| Dec 24, 1991 | 17.50 |
| Dec 23, 1991 | 16.75 |
| Dec 20, 1991 | 16.50 |
| Dec 19, 1991 | 16.75 |
| Dec 18, 1991 | 17.00 |
| Dec 17, 1991 | 17.00 |
| Dec 16, 1991 | 15.50 |
| Dec 13, 1991 | 15.75 |
| Dec 12, 1991 | 14.75 |
| Dec 11, 1991 | 14.63 |
| Dec 10, 1991 | 15.00 |
| Dec 9, 1991 | 16.00 |
| Dec 6, 1991 | 16.25 |
| Dec 5, 1991 | 15.75 |
| Dec 4, 1991 | 15.75 |
| Dec 3, 1991 | 15.75 |
| Dec 2, 1991 | 15.75 |
| Nov 29, 1991 | 15.75 |
| Nov 27, 1991 | 14.75 |
| Nov 26, 1991 | 14.25 |
| Nov 25, 1991 | 14.75 |
| Nov 22, 1991 | 14.38 |
| Nov 21, 1991 | 14.50 |
| Nov 20, 1991 | 15.25 |
| Nov 19, 1991 | 15.13 |
| Nov 18, 1991 | 15.75 |
| Nov 15, 1991 | 14.75 |
| Nov 14, 1991 | 18.50 |
| Nov 13, 1991 | 19.75 |
| Nov 12, 1991 | 20.00 |
| Nov 11, 1991 | 20.50 |
| Nov 8, 1991 | 20.00 |
| Nov 7, 1991 | 19.25 |
| Nov 6, 1991 | 18.00 |
| Nov 5, 1991 | 17.88 |
| Nov 4, 1991 | 17.75 |
| Nov 1, 1991 | 19.00 |
| Oct 31, 1991 | 19.25 |
| Oct 30, 1991 | 19.50 |
| Oct 29, 1991 | 17.75 |
| Oct 28, 1991 | 18.00 |
| Oct 25, 1991 | 18.13 |
| Oct 24, 1991 | 17.50 |
| Oct 23, 1991 | 18.50 |
| Oct 22, 1991 | 18.75 |
| Oct 21, 1991 | 17.75 |
| Oct 18, 1991 | 17.25 |
| Oct 17, 1991 | 17.00 |
| Oct 16, 1991 | 18.25 |
| Oct 15, 1991 | 17.50 |
| Oct 14, 1991 | 16.00 |
| Oct 11, 1991 | 15.75 |
| Oct 10, 1991 | 16.00 |
| Oct 9, 1991 | 16.13 |
| Oct 8, 1991 | 15.50 |
| Oct 7, 1991 | 15.00 |
| Oct 4, 1991 | 15.75 |
| Oct 3, 1991 | 15.25 |
| Oct 2, 1991 | 15.00 |
| Oct 1, 1991 | 14.25 |
| Sep 30, 1991 | 14.75 |
| Sep 27, 1991 | 14.75 |
| Sep 26, 1991 | 14.25 |
| Sep 25, 1991 | 14.50 |
| Sep 24, 1991 | 14.50 |
| Sep 23, 1991 | 15.00 |
| Sep 20, 1991 | 16.13 |
| Sep 19, 1991 | 16.00 |
| Sep 18, 1991 | 12.63 |
| Sep 17, 1991 | 13.00 |
| Sep 16, 1991 | 13.00 |
| Sep 13, 1991 | 13.25 |
| Sep 12, 1991 | 13.13 |
| Sep 11, 1991 | 12.25 |
| Sep 10, 1991 | 12.50 |
| Sep 9, 1991 | 12.75 |
| Sep 6, 1991 | 12.88 |
| Sep 5, 1991 | 13.38 |
| Sep 4, 1991 | 12.88 |
| Sep 3, 1991 | 12.38 |
| Aug 30, 1991 | 11.50 |
| Aug 29, 1991 | 12.00 |
| Aug 28, 1991 | 10.50 |
| Aug 27, 1991 | 10.38 |
| Aug 26, 1991 | 10.50 |
| Aug 23, 1991 | 10.50 |
| Aug 22, 1991 | 10.50 |
| Aug 21, 1991 | 10.63 |
| Aug 20, 1991 | 10.38 |
| Aug 19, 1991 | 10.13 |
| Aug 16, 1991 | 10.88 |
| Aug 15, 1991 | 10.75 |
| Aug 14, 1991 | 10.25 |
| Aug 13, 1991 | 10.63 |
| Aug 12, 1991 | 10.63 |
| Aug 9, 1991 | 10.63 |
| Aug 8, 1991 | 10.75 |
| Aug 7, 1991 | 10.88 |
| Aug 6, 1991 | 10.75 |
| Aug 5, 1991 | 11.50 |
| Aug 2, 1991 | 11.25 |
| Aug 1, 1991 | 11.25 |
| Jul 31, 1991 | 11.50 |
| Jul 30, 1991 | 10.63 |
| Jul 29, 1991 | 10.25 |
| Jul 26, 1991 | 10.25 |
| Jul 25, 1991 | 9.88 |
| Jul 24, 1991 | 10.25 |
| Jul 23, 1991 | 10.50 |
| Jul 22, 1991 | 10.50 |
| Jul 19, 1991 | 11.00 |
| Jul 18, 1991 | 11.00 |
| Jul 17, 1991 | 10.75 |
| Jul 16, 1991 | 10.75 |
| Jul 15, 1991 | 11.25 |
| Jul 12, 1991 | 10.50 |
| Jul 11, 1991 | 10.88 |
| Jul 10, 1991 | 10.50 |
| Jul 9, 1991 | 10.75 |
| Jul 8, 1991 | 10.25 |
| Jul 5, 1991 | 10.25 |
| Jul 3, 1991 | 10.50 |
| Jul 2, 1991 | 10.63 |
| Jul 1, 1991 | 11.13 |
| Jun 28, 1991 | 11.13 |
| Jun 27, 1991 | 11.25 |
| Jun 26, 1991 | 11.00 |
| Jun 25, 1991 | 11.13 |
| Jun 24, 1991 | 11.50 |
| Jun 21, 1991 | 12.00 |
| Jun 20, 1991 | 12.00 |
| Jun 19, 1991 | 11.50 |
| Jun 18, 1991 | 11.25 |
| Jun 17, 1991 | 10.88 |
| Jun 14, 1991 | 11.00 |
| Jun 13, 1991 | 10.38 |
| Jun 12, 1991 | 11.00 |
| Jun 11, 1991 | 11.63 |
| Jun 10, 1991 | 11.63 |
| Jun 7, 1991 | 11.63 |
| Jun 6, 1991 | 11.88 |
| Jun 5, 1991 | 11.88 |
| Jun 4, 1991 | 12.13 |
| Jun 3, 1991 | 11.75 |
| May 31, 1991 | 12.25 |
| May 30, 1991 | 12.25 |
| May 29, 1991 | 12.63 |
| May 28, 1991 | 12.00 |
| May 24, 1991 | 12.25 |
| May 23, 1991 | 11.88 |
| May 22, 1991 | 12.13 |
| May 21, 1991 | 12.25 |
| May 20, 1991 | 11.38 |
| May 17, 1991 | 11.75 |
| May 16, 1991 | 11.25 |
| May 15, 1991 | 10.75 |
| May 14, 1991 | 11.88 |
| May 13, 1991 | 11.50 |
| May 10, 1991 | 12.75 |
| May 9, 1991 | 13.63 |
| May 8, 1991 | 13.25 |
| May 7, 1991 | 13.38 |
| May 6, 1991 | 13.63 |
| May 3, 1991 | 13.38 |
| May 2, 1991 | 13.50 |
| May 1, 1991 | 13.50 |
| Apr 30, 1991 | 12.63 |
| Apr 29, 1991 | 12.50 |
| Apr 26, 1991 | 14.38 |
| Apr 25, 1991 | 14.50 |
| Apr 24, 1991 | 14.75 |
| Apr 23, 1991 | 14.25 |
| Apr 22, 1991 | 14.13 |
| Apr 19, 1991 | 14.88 |
| Apr 18, 1991 | 15.25 |
| Apr 17, 1991 | 15.25 |
| Apr 16, 1991 | 16.13 |
| Apr 15, 1991 | 16.13 |
| Apr 12, 1991 | 16.25 |
| Apr 11, 1991 | 14.75 |
| Apr 10, 1991 | 15.88 |
| Apr 9, 1991 | 16.00 |
| Apr 8, 1991 | 17.63 |
| Apr 5, 1991 | 17.75 |
| Apr 4, 1991 | 18.00 |
| Apr 3, 1991 | 18.25 |
| Apr 2, 1991 | 21.13 |