Quantum Biopharma (QNTM) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.42 |
| May 29, 2026 | 6.86 |
| May 28, 2026 | 7.02 |
| May 27, 2026 | 7.64 |
| May 26, 2026 | 7.03 |
| May 22, 2026 | 9.24 |
| May 21, 2026 | 7.81 |
| May 20, 2026 | 7.83 |
| May 19, 2026 | 7.14 |
| May 18, 2026 | 6.32 |
| May 15, 2026 | 6.81 |
| May 14, 2026 | 6.87 |
| May 13, 2026 | 5.47 |
| May 12, 2026 | 5.20 |
| May 11, 2026 | 5.06 |
| May 8, 2026 | 4.88 |
| May 7, 2026 | 5.01 |
| May 6, 2026 | 5.28 |
| May 5, 2026 | 5.36 |
| May 4, 2026 | 5.20 |
| May 1, 2026 | 5.55 |
| Apr 30, 2026 | 5.73 |
| Apr 29, 2026 | 5.65 |
| Apr 28, 2026 | 5.37 |
| Apr 27, 2026 | 4.45 |
| Apr 24, 2026 | 3.61 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.12 |
| Apr 17, 2026 | 3.12 |
| Apr 16, 2026 | 3.17 |
| Apr 15, 2026 | 3.07 |
| Apr 14, 2026 | 3.02 |
| Apr 13, 2026 | 3.36 |
| Apr 10, 2026 | 3.53 |
| Apr 9, 2026 | 3.27 |
| Apr 8, 2026 | 3.68 |
| Apr 7, 2026 | 3.88 |
| Apr 6, 2026 | 3.58 |
| Apr 2, 2026 | 3.98 |
| Apr 1, 2026 | 4.41 |
| Mar 31, 2026 | 4.83 |
| Mar 30, 2026 | 4.28 |
| Mar 27, 2026 | 4.77 |
| Mar 26, 2026 | 3.83 |
| Mar 25, 2026 | 4.35 |
| Mar 24, 2026 | 4.73 |
| Mar 23, 2026 | 3.10 |
| Mar 20, 2026 | 2.24 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.40 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.36 |
| Mar 13, 2026 | 2.48 |
| Mar 12, 2026 | 2.56 |
| Mar 11, 2026 | 2.10 |
| Mar 10, 2026 | 2.80 |
| Mar 9, 2026 | 3.36 |
| Mar 6, 2026 | 3.50 |
| Mar 5, 2026 | 3.59 |
| Mar 4, 2026 | 3.80 |
| Mar 3, 2026 | 3.75 |
| Mar 2, 2026 | 3.60 |
| Feb 27, 2026 | 3.55 |
| Feb 26, 2026 | 3.58 |
| Feb 25, 2026 | 3.79 |
| Feb 24, 2026 | 3.81 |
| Feb 23, 2026 | 3.54 |
| Feb 20, 2026 | 3.69 |
| Feb 19, 2026 | 3.72 |
| Feb 18, 2026 | 3.64 |
| Feb 17, 2026 | 3.71 |
| Feb 13, 2026 | 3.64 |
| Feb 12, 2026 | 3.65 |
| Feb 11, 2026 | 3.85 |
| Feb 10, 2026 | 3.95 |
| Feb 9, 2026 | 3.94 |
| Feb 6, 2026 | 4.20 |
| Feb 5, 2026 | 3.92 |
| Feb 4, 2026 | 4.00 |
| Feb 3, 2026 | 4.03 |
| Feb 2, 2026 | 4.24 |
| Jan 30, 2026 | 4.58 |
| Jan 29, 2026 | 4.87 |
| Jan 28, 2026 | 4.91 |
| Jan 27, 2026 | 5.15 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 6.18 |
| Jan 22, 2026 | 6.30 |
| Jan 21, 2026 | 6.42 |
| Jan 20, 2026 | 7.22 |
| Jan 16, 2026 | 7.05 |
| Jan 15, 2026 | 6.96 |
| Jan 14, 2026 | 7.01 |
| Jan 13, 2026 | 7.43 |
| Jan 12, 2026 | 6.96 |
| Jan 9, 2026 | 6.93 |
| Jan 8, 2026 | 7.26 |
| Jan 7, 2026 | 7.60 |
| Jan 6, 2026 | 7.01 |
| Jan 5, 2026 | 7.23 |
| Jan 2, 2026 | 7.01 |
| Dec 31, 2025 | 7.30 |
| Dec 30, 2025 | 7.33 |
| Dec 29, 2025 | 8.04 |
| Dec 26, 2025 | 8.30 |
| Dec 24, 2025 | 8.69 |
| Dec 23, 2025 | 9.46 |
| Dec 22, 2025 | 10.69 |
| Dec 19, 2025 | 8.89 |
| Dec 18, 2025 | 8.82 |
| Dec 17, 2025 | 8.28 |
| Dec 16, 2025 | 8.65 |
| Dec 15, 2025 | 7.75 |
| Dec 12, 2025 | 9.38 |
| Dec 11, 2025 | 9.84 |
| Dec 10, 2025 | 10.61 |
| Dec 9, 2025 | 10.63 |
| Dec 8, 2025 | 10.13 |
| Dec 5, 2025 | 10.04 |
| Dec 4, 2025 | 10.00 |
| Dec 3, 2025 | 9.99 |
| Dec 2, 2025 | 9.70 |
| Dec 1, 2025 | 8.57 |
| Nov 28, 2025 | 9.70 |
| Nov 26, 2025 | 11.41 |
| Nov 25, 2025 | 8.04 |
| Nov 24, 2025 | 6.20 |
| Nov 21, 2025 | 5.76 |
| Nov 20, 2025 | 6.19 |
| Nov 19, 2025 | 6.31 |
| Nov 18, 2025 | 6.79 |
| Nov 17, 2025 | 7.21 |
| Nov 14, 2025 | 7.36 |
| Nov 13, 2025 | 7.69 |
| Nov 12, 2025 | 8.33 |
| Nov 11, 2025 | 8.61 |
| Nov 10, 2025 | 8.39 |
| Nov 7, 2025 | 8.91 |
| Nov 6, 2025 | 8.59 |
| Nov 5, 2025 | 9.00 |
| Nov 4, 2025 | 8.91 |
| Nov 3, 2025 | 10.52 |
| Oct 31, 2025 | 11.07 |
| Oct 30, 2025 | 12.54 |
| Oct 29, 2025 | 12.85 |
| Oct 28, 2025 | 12.96 |
| Oct 27, 2025 | 13.43 |
| Oct 24, 2025 | 13.90 |
| Oct 23, 2025 | 14.44 |
| Oct 22, 2025 | 13.62 |
| Oct 21, 2025 | 14.67 |
| Oct 20, 2025 | 14.41 |
| Oct 17, 2025 | 14.16 |
| Oct 16, 2025 | 15.07 |
| Oct 15, 2025 | 15.15 |
| Oct 14, 2025 | 15.99 |
| Oct 13, 2025 | 15.19 |
| Oct 10, 2025 | 14.51 |
| Oct 9, 2025 | 15.31 |
| Oct 8, 2025 | 15.77 |
| Oct 7, 2025 | 17.18 |
| Oct 6, 2025 | 17.88 |
| Oct 3, 2025 | 18.45 |
| Oct 2, 2025 | 18.10 |
| Oct 1, 2025 | 16.53 |
| Sep 30, 2025 | 16.40 |
| Sep 29, 2025 | 16.19 |
| Sep 26, 2025 | 16.32 |
| Sep 25, 2025 | 17.07 |
| Sep 24, 2025 | 17.13 |
| Sep 23, 2025 | 18.36 |
| Sep 22, 2025 | 18.49 |
| Sep 19, 2025 | 18.87 |
| Sep 18, 2025 | 19.99 |
| Sep 17, 2025 | 17.77 |
| Sep 16, 2025 | 16.65 |
| Sep 15, 2025 | 17.40 |
| Sep 12, 2025 | 17.23 |
| Sep 11, 2025 | 16.02 |
| Sep 10, 2025 | 16.17 |
| Sep 9, 2025 | 12.69 |
| Sep 8, 2025 | 13.00 |
| Sep 5, 2025 | 14.06 |
| Sep 4, 2025 | 14.29 |
| Sep 3, 2025 | 15.70 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.85 |
| Aug 28, 2025 | 17.25 |
| Aug 27, 2025 | 16.75 |
| Aug 26, 2025 | 16.35 |
| Aug 25, 2025 | 17.70 |
| Aug 22, 2025 | 18.08 |
| Aug 21, 2025 | 18.05 |
| Aug 20, 2025 | 18.14 |
| Aug 19, 2025 | 18.03 |
| Aug 18, 2025 | 20.61 |
| Aug 15, 2025 | 22.45 |
| Aug 14, 2025 | 22.35 |
| Aug 13, 2025 | 23.25 |
| Aug 12, 2025 | 24.33 |
| Aug 11, 2025 | 26.26 |
| Aug 8, 2025 | 29.21 |
| Aug 7, 2025 | 26.01 |
| Aug 6, 2025 | 26.14 |
| Aug 5, 2025 | 24.57 |
| Aug 4, 2025 | 27.80 |
| Aug 1, 2025 | 23.70 |
| Jul 31, 2025 | 23.47 |
| Jul 30, 2025 | 22.71 |
| Jul 29, 2025 | 22.44 |
| Jul 28, 2025 | 24.88 |
| Jul 25, 2025 | 25.15 |
| Jul 24, 2025 | 23.83 |
| Jul 23, 2025 | 22.64 |
| Jul 22, 2025 | 21.86 |
| Jul 21, 2025 | 23.71 |
| Jul 18, 2025 | 23.37 |
| Jul 17, 2025 | 22.51 |
| Jul 16, 2025 | 22.46 |
| Jul 15, 2025 | 19.31 |
| Jul 14, 2025 | 21.02 |
| Jul 11, 2025 | 18.68 |
| Jul 10, 2025 | 18.92 |
| Jul 9, 2025 | 16.85 |
| Jul 8, 2025 | 17.41 |
| Jul 7, 2025 | 16.56 |
| Jul 3, 2025 | 17.06 |
| Jul 2, 2025 | 19.16 |
| Jul 1, 2025 | 19.32 |
| Jun 30, 2025 | 20.25 |
| Jun 27, 2025 | 21.72 |
| Jun 26, 2025 | 21.12 |
| Jun 25, 2025 | 24.37 |
| Jun 24, 2025 | 27.13 |
| Jun 23, 2025 | 23.01 |
| Jun 20, 2025 | 35.00 |
| Jun 18, 2025 | 30.18 |
| Jun 17, 2025 | 25.73 |
| Jun 16, 2025 | 21.45 |
| Jun 13, 2025 | 19.69 |
| Jun 12, 2025 | 19.00 |
| Jun 11, 2025 | 15.37 |
| Jun 10, 2025 | 14.55 |
| Jun 9, 2025 | 15.21 |
| Jun 6, 2025 | 15.45 |
| Jun 5, 2025 | 13.75 |
| Jun 4, 2025 | 14.53 |
| Jun 3, 2025 | 15.45 |
| Jun 2, 2025 | 15.20 |
| May 30, 2025 | 13.46 |
| May 29, 2025 | 12.58 |
| May 28, 2025 | 11.74 |
| May 27, 2025 | 11.57 |
| May 23, 2025 | 11.55 |
| May 22, 2025 | 12.22 |
| May 21, 2025 | 12.30 |
| May 20, 2025 | 11.39 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 10.25 |
| May 15, 2025 | 9.15 |
| May 14, 2025 | 8.22 |
| May 13, 2025 | 8.42 |
| May 12, 2025 | 9.12 |
| May 9, 2025 | 9.07 |
| May 8, 2025 | 8.74 |
| May 7, 2025 | 8.41 |
| May 6, 2025 | 9.18 |
| May 5, 2025 | 8.59 |
| May 2, 2025 | 7.75 |
| May 1, 2025 | 6.80 |
| Apr 30, 2025 | 6.51 |
| Apr 29, 2025 | 6.85 |
| Apr 28, 2025 | 6.94 |
| Apr 25, 2025 | 7.08 |
| Apr 24, 2025 | 6.91 |
| Apr 23, 2025 | 6.87 |
| Apr 22, 2025 | 6.28 |
| Apr 21, 2025 | 6.24 |
| Apr 17, 2025 | 6.30 |
| Apr 16, 2025 | 6.24 |
| Apr 15, 2025 | 6.30 |
| Apr 14, 2025 | 6.72 |
| Apr 11, 2025 | 6.94 |
| Apr 10, 2025 | 6.69 |
| Apr 9, 2025 | 7.18 |
| Apr 8, 2025 | 6.18 |
| Apr 7, 2025 | 6.36 |
| Apr 4, 2025 | 7.07 |
| Apr 3, 2025 | 7.86 |
| Apr 2, 2025 | 8.04 |
| Apr 1, 2025 | 7.99 |
| Mar 31, 2025 | 7.71 |
| Mar 28, 2025 | 8.56 |
| Mar 27, 2025 | 8.38 |
| Mar 26, 2025 | 6.95 |
| Mar 25, 2025 | 5.86 |
| Mar 24, 2025 | 5.55 |
| Mar 21, 2025 | 5.66 |
| Mar 20, 2025 | 6.75 |
| Mar 19, 2025 | 6.66 |
| Mar 18, 2025 | 6.50 |
| Mar 17, 2025 | 7.18 |
| Mar 14, 2025 | 4.89 |
| Mar 13, 2025 | 4.51 |
| Mar 12, 2025 | 4.54 |
| Mar 11, 2025 | 4.59 |
| Mar 10, 2025 | 4.40 |
| Mar 7, 2025 | 4.62 |
| Mar 6, 2025 | 4.50 |
| Mar 5, 2025 | 4.95 |
| Mar 4, 2025 | 4.22 |
| Mar 3, 2025 | 4.30 |
| Feb 28, 2025 | 4.55 |
| Feb 27, 2025 | 4.94 |
| Feb 26, 2025 | 5.77 |
| Feb 25, 2025 | 5.58 |
| Feb 24, 2025 | 5.61 |
| Feb 21, 2025 | 6.23 |
| Feb 20, 2025 | 6.81 |
| Feb 19, 2025 | 7.41 |
| Feb 18, 2025 | 8.55 |
| Feb 14, 2025 | 9.02 |
| Feb 13, 2025 | 10.65 |
| Feb 12, 2025 | 11.51 |
| Feb 11, 2025 | 12.15 |
| Feb 10, 2025 | 12.25 |
| Feb 7, 2025 | 11.32 |
| Feb 6, 2025 | 14.50 |
| Feb 5, 2025 | 8.58 |
| Feb 4, 2025 | 6.71 |
| Feb 3, 2025 | 3.18 |
| Jan 31, 2025 | 3.11 |
| Jan 30, 2025 | 3.02 |
| Jan 29, 2025 | 2.94 |
| Jan 28, 2025 | 2.93 |
| Jan 27, 2025 | 2.91 |
| Jan 24, 2025 | 3.26 |
| Jan 23, 2025 | 3.30 |
| Jan 22, 2025 | 3.48 |
| Jan 21, 2025 | 3.57 |
| Jan 17, 2025 | 3.42 |
| Jan 16, 2025 | 3.31 |
| Jan 15, 2025 | 3.32 |
| Jan 14, 2025 | 3.28 |
| Jan 13, 2025 | 3.38 |
| Jan 10, 2025 | 3.54 |
| Jan 8, 2025 | 3.76 |
| Jan 7, 2025 | 3.89 |
| Jan 6, 2025 | 3.84 |
| Jan 3, 2025 | 4.01 |
| Jan 2, 2025 | 4.08 |
| Dec 31, 2024 | 3.68 |
| Dec 30, 2024 | 4.04 |
| Dec 27, 2024 | 4.06 |
| Dec 26, 2024 | 3.49 |
| Dec 24, 2024 | 3.32 |
| Dec 23, 2024 | 3.21 |
| Dec 20, 2024 | 3.00 |
| Dec 19, 2024 | 3.46 |
| Dec 18, 2024 | 3.45 |
| Dec 17, 2024 | 4.23 |
| Dec 16, 2024 | 4.15 |
| Dec 13, 2024 | 4.06 |
| Dec 12, 2024 | 4.21 |
| Dec 11, 2024 | 4.26 |
| Dec 10, 2024 | 4.26 |
| Dec 9, 2024 | 4.14 |
| Dec 6, 2024 | 4.23 |
| Dec 5, 2024 | 4.29 |
| Dec 4, 2024 | 4.28 |
| Dec 3, 2024 | 4.47 |
| Dec 2, 2024 | 4.53 |
| Nov 29, 2024 | 4.67 |
| Nov 27, 2024 | 4.55 |
| Nov 26, 2024 | 4.99 |
| Nov 25, 2024 | 5.22 |
| Nov 22, 2024 | 5.42 |
| Nov 21, 2024 | 5.10 |
| Nov 20, 2024 | 5.03 |
| Nov 19, 2024 | 4.95 |
| Nov 18, 2024 | 4.92 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.24 |
| Nov 13, 2024 | 5.29 |
| Nov 12, 2024 | 5.00 |
| Nov 11, 2024 | 5.43 |
| Nov 8, 2024 | 5.63 |
| Nov 7, 2024 | 5.44 |
| Nov 6, 2024 | 4.88 |
| Nov 5, 2024 | 4.99 |
| Nov 4, 2024 | 4.62 |
| Nov 1, 2024 | 4.84 |
| Oct 31, 2024 | 4.73 |
| Oct 30, 2024 | 4.76 |
| Oct 29, 2024 | 5.50 |
| Oct 28, 2024 | 5.54 |
| Oct 25, 2024 | 5.66 |
| Oct 24, 2024 | 5.69 |
| Oct 23, 2024 | 6.50 |
| Oct 22, 2024 | 5.63 |
| Oct 21, 2024 | 6.81 |
| Oct 18, 2024 | 7.55 |
| Oct 17, 2024 | 5.75 |
| Oct 16, 2024 | 5.39 |
| Oct 15, 2024 | 4.80 |
| Oct 14, 2024 | 4.82 |
| Oct 11, 2024 | 4.65 |
| Oct 10, 2024 | 4.67 |
| Oct 9, 2024 | 4.35 |
| Oct 8, 2024 | 4.11 |
| Oct 7, 2024 | 4.22 |
| Oct 4, 2024 | 4.60 |
| Oct 3, 2024 | 3.92 |
| Oct 2, 2024 | 3.98 |
| Oct 1, 2024 | 3.85 |
| Sep 30, 2024 | 4.00 |
| Sep 27, 2024 | 3.85 |
| Sep 26, 2024 | 3.76 |
| Sep 25, 2024 | 3.80 |
| Sep 24, 2024 | 3.91 |
| Sep 23, 2024 | 4.05 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.02 |
| Sep 18, 2024 | 4.08 |
| Sep 17, 2024 | 4.20 |
| Sep 16, 2024 | 3.97 |
| Sep 13, 2024 | 3.91 |
| Sep 12, 2024 | 4.01 |
| Sep 11, 2024 | 3.90 |
| Sep 10, 2024 | 3.82 |
| Sep 9, 2024 | 4.02 |
| Sep 6, 2024 | 4.10 |
| Sep 5, 2024 | 3.95 |
| Sep 4, 2024 | 3.81 |
| Sep 3, 2024 | 3.62 |
| Aug 30, 2024 | 4.53 |
| Aug 29, 2024 | 4.94 |
| Aug 28, 2024 | 4.87 |
| Aug 27, 2024 | 4.40 |
| Aug 26, 2024 | 4.34 |
| Aug 23, 2024 | 4.21 |
| Aug 22, 2024 | 4.16 |
| Aug 21, 2024 | 4.15 |
| Aug 20, 2024 | 3.78 |
| Aug 19, 2024 | 4.01 |
| Aug 16, 2024 | 4.27 |
| Aug 15, 2024 | 4.27 |
| Aug 14, 2024 | 5.84 |
| Aug 13, 2024 | 6.50 |
| Aug 12, 2024 | 8.44 |
| Aug 9, 2024 | 13.00 |
| Aug 8, 2024 | 5.89 |
| Aug 7, 2024 | 5.08 |
| Aug 6, 2024 | 5.55 |
| Aug 5, 2024 | 5.12 |
| Aug 2, 2024 | 5.46 |
| Aug 1, 2024 | 6.05 |
| Jul 31, 2024 | 6.57 |
| Jul 30, 2024 | 7.09 |
| Jul 29, 2024 | 8.29 |
| Jul 26, 2024 | 9.45 |
| Jul 25, 2024 | 9.65 |
| Jul 24, 2024 | 9.35 |
| Jul 23, 2024 | 9.89 |
| Jul 22, 2024 | 8.98 |
| Jul 19, 2024 | 8.99 |
| Jul 18, 2024 | 9.28 |
| Jul 17, 2024 | 9.87 |
| Jul 16, 2024 | 9.62 |
| Jul 15, 2024 | 9.37 |
| Jul 12, 2024 | 9.30 |
| Jul 11, 2024 | 9.49 |
| Jul 10, 2024 | 9.62 |
| Jul 9, 2024 | 9.41 |
| Jul 8, 2024 | 9.74 |
| Jul 5, 2024 | 9.11 |
| Jul 3, 2024 | 9.24 |
| Jul 2, 2024 | 9.56 |
| Jul 1, 2024 | 8.90 |
| Jun 28, 2024 | 10.53 |
| Jun 27, 2024 | 11.05 |
| Jun 26, 2024 | 11.64 |
| Jun 25, 2024 | 10.98 |
| Jun 24, 2024 | 11.97 |
| Jun 21, 2024 | 11.11 |
| Jun 20, 2024 | 11.68 |
| Jun 18, 2024 | 12.87 |
| Jun 17, 2024 | 13.64 |
| Jun 14, 2024 | 13.94 |
| Jun 13, 2024 | 13.98 |
| Jun 12, 2024 | 15.52 |
| Jun 11, 2024 | 16.11 |
| Jun 10, 2024 | 15.66 |
| Jun 7, 2024 | 15.32 |
| Jun 6, 2024 | 16.83 |
| Jun 5, 2024 | 16.17 |
| Jun 4, 2024 | 17.95 |
| Jun 3, 2024 | 17.88 |
| May 31, 2024 | 19.50 |
| May 30, 2024 | 20.15 |
| May 29, 2024 | 20.60 |
| May 28, 2024 | 22.42 |
| May 24, 2024 | 22.74 |
| May 23, 2024 | 23.32 |
| May 22, 2024 | 22.10 |
| May 21, 2024 | 22.07 |
| May 20, 2024 | 22.75 |
| May 17, 2024 | 20.74 |
| May 16, 2024 | 20.48 |
| May 15, 2024 | 21.16 |
| May 14, 2024 | 22.62 |
| May 13, 2024 | 24.72 |
| May 10, 2024 | 22.10 |
| May 9, 2024 | 22.83 |
| May 8, 2024 | 22.64 |
| May 7, 2024 | 23.66 |
| May 6, 2024 | 24.18 |
| May 3, 2024 | 24.05 |
| May 2, 2024 | 23.90 |
| May 1, 2024 | 24.40 |
| Apr 30, 2024 | 26.49 |
| Apr 29, 2024 | 28.47 |
| Apr 26, 2024 | 31.19 |
| Apr 25, 2024 | 30.73 |
| Apr 24, 2024 | 29.85 |
| Apr 23, 2024 | 30.17 |
| Apr 22, 2024 | 31.78 |
| Apr 19, 2024 | 30.34 |
| Apr 18, 2024 | 30.25 |
| Apr 17, 2024 | 29.97 |
| Apr 16, 2024 | 32.50 |
| Apr 15, 2024 | 33.99 |
| Apr 12, 2024 | 38.80 |
| Apr 11, 2024 | 40.05 |
| Apr 10, 2024 | 39.65 |
| Apr 9, 2024 | 39.66 |
| Apr 8, 2024 | 40.30 |
| Apr 5, 2024 | 40.92 |
| Apr 4, 2024 | 41.94 |
| Apr 3, 2024 | 42.88 |
| Apr 2, 2024 | 43.55 |
| Apr 1, 2024 | 44.95 |
| Mar 28, 2024 | 46.51 |
| Mar 27, 2024 | 46.15 |
| Mar 26, 2024 | 45.56 |
| Mar 25, 2024 | 43.58 |
| Mar 22, 2024 | 44.20 |
| Mar 21, 2024 | 45.83 |
| Mar 20, 2024 | 46.87 |
| Mar 19, 2024 | 47.45 |
| Mar 18, 2024 | 47.78 |
| Mar 15, 2024 | 46.47 |
| Mar 14, 2024 | 47.71 |
| Mar 13, 2024 | 49.08 |
| Mar 12, 2024 | 49.33 |
| Mar 11, 2024 | 50.77 |
| Mar 8, 2024 | 52.65 |
| Mar 7, 2024 | 55.90 |
| Mar 6, 2024 | 55.25 |
| Mar 5, 2024 | 53.56 |
| Mar 4, 2024 | 55.25 |
| Mar 1, 2024 | 58.51 |
| Feb 29, 2024 | 56.56 |
| Feb 28, 2024 | 58.69 |
| Feb 27, 2024 | 61.26 |
| Feb 26, 2024 | 62.40 |
| Feb 23, 2024 | 62.40 |
| Feb 22, 2024 | 62.84 |
| Feb 21, 2024 | 68.90 |
| Feb 20, 2024 | 58.17 |
| Feb 16, 2024 | 54.28 |
| Feb 15, 2024 | 54.92 |
| Feb 14, 2024 | 54.92 |
| Feb 13, 2024 | 54.26 |
| Feb 12, 2024 | 56.51 |
| Feb 9, 2024 | 55.87 |
| Feb 8, 2024 | 53.95 |
| Feb 7, 2024 | 54.28 |
| Feb 6, 2024 | 54.15 |
| Feb 5, 2024 | 52.65 |
| Feb 2, 2024 | 52.70 |
| Feb 1, 2024 | 53.70 |
| Jan 31, 2024 | 54.28 |
| Jan 30, 2024 | 54.96 |
| Jan 29, 2024 | 54.92 |
| Jan 26, 2024 | 55.04 |
| Jan 25, 2024 | 53.44 |
| Jan 24, 2024 | 53.57 |
| Jan 23, 2024 | 56.29 |
| Jan 22, 2024 | 53.30 |
| Jan 19, 2024 | 56.94 |
| Jan 18, 2024 | 55.90 |
| Jan 17, 2024 | 56.74 |
| Jan 16, 2024 | 59.19 |
| Jan 12, 2024 | 60.50 |
| Jan 11, 2024 | 60.45 |
| Jan 10, 2024 | 65.00 |
| Jan 9, 2024 | 65.65 |
| Jan 8, 2024 | 57.85 |
| Jan 5, 2024 | 59.09 |
| Jan 4, 2024 | 59.16 |
| Jan 3, 2024 | 59.98 |
| Jan 2, 2024 | 58.50 |
| Dec 29, 2023 | 59.79 |
| Dec 28, 2023 | 59.80 |
| Dec 27, 2023 | 59.29 |
| Dec 26, 2023 | 61.56 |
| Dec 22, 2023 | 60.45 |
| Dec 21, 2023 | 62.98 |
| Dec 20, 2023 | 62.08 |
| Dec 19, 2023 | 62.40 |
| Dec 18, 2023 | 63.06 |
| Dec 15, 2023 | 65.65 |
| Dec 14, 2023 | 66.30 |
| Dec 13, 2023 | 65.01 |
| Dec 12, 2023 | 63.04 |
| Dec 11, 2023 | 65.00 |
| Dec 8, 2023 | 68.52 |
| Dec 7, 2023 | 67.60 |
| Dec 6, 2023 | 66.95 |
| Dec 5, 2023 | 65.65 |
| Dec 4, 2023 | 67.60 |
| Dec 1, 2023 | 68.25 |
| Nov 30, 2023 | 68.25 |
| Nov 29, 2023 | 68.25 |
| Nov 28, 2023 | 76.70 |
| Nov 27, 2023 | 81.90 |
| Nov 24, 2023 | 81.25 |
| Nov 22, 2023 | 85.15 |
| Nov 21, 2023 | 87.75 |
| Nov 20, 2023 | 82.55 |
| Nov 17, 2023 | 76.05 |
| Nov 16, 2023 | 75.40 |
| Nov 15, 2023 | 75.40 |
| Nov 14, 2023 | 70.85 |
| Nov 13, 2023 | 67.60 |
| Nov 10, 2023 | 66.95 |
| Nov 9, 2023 | 65.00 |
| Nov 8, 2023 | 69.55 |
| Nov 7, 2023 | 67.07 |
| Nov 6, 2023 | 67.60 |
| Nov 3, 2023 | 69.55 |
| Nov 2, 2023 | 68.25 |
| Nov 1, 2023 | 70.85 |
| Oct 31, 2023 | 67.60 |
| Oct 30, 2023 | 64.35 |
| Oct 27, 2023 | 63.70 |
| Oct 26, 2023 | 65.00 |
| Oct 25, 2023 | 68.25 |
| Oct 24, 2023 | 68.90 |
| Oct 23, 2023 | 69.55 |
| Oct 20, 2023 | 72.15 |
| Oct 19, 2023 | 73.46 |
| Oct 18, 2023 | 74.75 |
| Oct 17, 2023 | 76.70 |
| Oct 16, 2023 | 76.70 |
| Oct 13, 2023 | 74.75 |
| Oct 12, 2023 | 78.77 |
| Oct 11, 2023 | 79.96 |
| Oct 10, 2023 | 77.35 |
| Oct 9, 2023 | 73.45 |
| Oct 6, 2023 | 78.00 |
| Oct 5, 2023 | 77.35 |
| Oct 4, 2023 | 79.95 |
| Oct 3, 2023 | 78.65 |
| Oct 2, 2023 | 75.40 |
| Sep 29, 2023 | 78.69 |
| Sep 28, 2023 | 77.35 |
| Sep 27, 2023 | 76.70 |
| Sep 26, 2023 | 78.00 |
| Sep 25, 2023 | 79.30 |
| Sep 22, 2023 | 81.25 |
| Sep 21, 2023 | 89.05 |
| Sep 20, 2023 | 86.45 |
| Sep 19, 2023 | 89.70 |
| Sep 18, 2023 | 104.00 |
| Sep 15, 2023 | 97.50 |
| Sep 14, 2023 | 88.40 |
| Sep 13, 2023 | 87.75 |
| Sep 12, 2023 | 83.79 |
| Sep 11, 2023 | 83.85 |
| Sep 8, 2023 | 80.43 |
| Sep 7, 2023 | 80.60 |
| Sep 6, 2023 | 80.60 |
| Sep 5, 2023 | 80.60 |
| Sep 1, 2023 | 83.21 |
| Aug 31, 2023 | 83.85 |
| Aug 30, 2023 | 81.25 |
| Aug 29, 2023 | 80.60 |
| Aug 28, 2023 | 76.70 |
| Aug 25, 2023 | 81.25 |
| Aug 24, 2023 | 77.35 |
| Aug 23, 2023 | 78.65 |
| Aug 22, 2023 | 79.95 |
| Aug 21, 2023 | 80.60 |
| Aug 18, 2023 | 86.16 |
| Aug 17, 2023 | 87.63 |
| Aug 16, 2023 | 91.00 |
| Aug 15, 2023 | 92.95 |
| Aug 14, 2023 | 91.00 |
| Aug 11, 2023 | 88.40 |
| Aug 10, 2023 | 91.00 |
| Aug 9, 2023 | 94.90 |
| Aug 8, 2023 | 89.05 |
| Aug 7, 2023 | 88.40 |
| Aug 4, 2023 | 87.10 |
| Aug 3, 2023 | 83.85 |
| Aug 2, 2023 | 85.15 |
| Aug 1, 2023 | 85.80 |
| Jul 31, 2023 | 76.05 |
| Jul 28, 2023 | 70.85 |
| Jul 27, 2023 | 69.54 |
| Jul 26, 2023 | 70.20 |
| Jul 25, 2023 | 69.55 |
| Jul 24, 2023 | 72.15 |
| Jul 21, 2023 | 74.75 |
| Jul 20, 2023 | 73.45 |
| Jul 19, 2023 | 74.10 |
| Jul 18, 2023 | 74.75 |
| Jul 17, 2023 | 74.75 |
| Jul 14, 2023 | 76.05 |
| Jul 13, 2023 | 76.05 |
| Jul 12, 2023 | 76.70 |
| Jul 11, 2023 | 78.00 |
| Jul 10, 2023 | 78.65 |
| Jul 7, 2023 | 76.70 |
| Jul 6, 2023 | 76.70 |
| Jul 5, 2023 | 77.35 |
| Jul 3, 2023 | 74.10 |
| Jun 30, 2023 | 74.75 |
| Jun 29, 2023 | 73.45 |
| Jun 28, 2023 | 77.03 |
| Jun 27, 2023 | 79.30 |
| Jun 26, 2023 | 79.30 |
| Jun 23, 2023 | 85.80 |
| Jun 22, 2023 | 91.65 |
| Jun 21, 2023 | 91.65 |
| Jun 20, 2023 | 86.45 |
| Jun 16, 2023 | 77.35 |
| Jun 15, 2023 | 74.75 |
| Jun 14, 2023 | 75.40 |
| Jun 13, 2023 | 74.10 |
| Jun 12, 2023 | 75.40 |
| Jun 9, 2023 | 73.45 |
| Jun 8, 2023 | 76.05 |
| Jun 7, 2023 | 76.70 |
| Jun 6, 2023 | 76.70 |
| Jun 5, 2023 | 73.45 |
| Jun 2, 2023 | 79.30 |
| Jun 1, 2023 | 75.40 |
| May 31, 2023 | 69.55 |
| May 30, 2023 | 65.29 |
| May 26, 2023 | 64.14 |
| May 25, 2023 | 66.95 |
| May 24, 2023 | 68.90 |
| May 23, 2023 | 71.82 |
| May 22, 2023 | 70.85 |
| May 19, 2023 | 72.15 |
| May 18, 2023 | 69.55 |
| May 17, 2023 | 65.65 |
| May 16, 2023 | 66.30 |
| May 15, 2023 | 72.15 |
| May 12, 2023 | 70.85 |
| May 11, 2023 | 70.20 |
| May 10, 2023 | 72.80 |
| May 9, 2023 | 73.45 |
| May 8, 2023 | 79.30 |
| May 5, 2023 | 85.15 |
| May 4, 2023 | 83.85 |
| May 3, 2023 | 83.85 |
| May 2, 2023 | 86.45 |
| May 1, 2023 | 92.30 |
| Apr 28, 2023 | 96.85 |
| Apr 27, 2023 | 96.85 |
| Apr 26, 2023 | 93.60 |
| Apr 25, 2023 | 98.80 |
| Apr 24, 2023 | 100.75 |
| Apr 21, 2023 | 102.70 |
| Apr 20, 2023 | 100.75 |
| Apr 19, 2023 | 98.80 |
| Apr 18, 2023 | 105.95 |
| Apr 17, 2023 | 113.75 |
| Apr 14, 2023 | 120.90 |
| Apr 13, 2023 | 128.05 |
| Apr 12, 2023 | 132.60 |
| Apr 11, 2023 | 124.80 |
| Apr 10, 2023 | 122.85 |
| Apr 6, 2023 | 111.80 |
| Apr 5, 2023 | 102.05 |
| Apr 4, 2023 | 98.15 |
| Apr 3, 2023 | 100.10 |
| Mar 31, 2023 | 100.75 |
| Mar 30, 2023 | 104.65 |
| Mar 29, 2023 | 105.30 |
| Mar 28, 2023 | 103.35 |
| Mar 27, 2023 | 102.05 |
| Mar 24, 2023 | 95.55 |
| Mar 23, 2023 | 94.25 |
| Mar 22, 2023 | 101.40 |
| Mar 21, 2023 | 100.75 |
| Mar 20, 2023 | 94.90 |
| Mar 17, 2023 | 94.90 |
| Mar 16, 2023 | 91.32 |
| Mar 15, 2023 | 85.15 |
| Mar 14, 2023 | 92.30 |
| Mar 13, 2023 | 91.65 |
| Mar 10, 2023 | 94.25 |
| Mar 9, 2023 | 87.75 |
| Mar 8, 2023 | 93.60 |
| Mar 7, 2023 | 92.95 |
| Mar 6, 2023 | 96.22 |
| Mar 3, 2023 | 93.60 |
| Mar 2, 2023 | 98.15 |
| Mar 1, 2023 | 109.85 |
| Feb 28, 2023 | 114.40 |
| Feb 27, 2023 | 109.85 |
| Feb 24, 2023 | 111.15 |
| Feb 23, 2023 | 117.00 |
| Feb 22, 2023 | 117.00 |
| Feb 21, 2023 | 117.65 |
| Feb 17, 2023 | 107.25 |
| Feb 16, 2023 | 107.90 |
| Feb 15, 2023 | 111.80 |
| Feb 14, 2023 | 113.10 |
| Feb 13, 2023 | 107.85 |
| Feb 10, 2023 | 100.10 |
| Feb 9, 2023 | 93.60 |
| Feb 8, 2023 | 92.21 |
| Feb 7, 2023 | 85.80 |
| Feb 6, 2023 | 79.30 |
| Feb 3, 2023 | 75.40 |
| Feb 2, 2023 | 74.65 |
| Feb 1, 2023 | 68.25 |
| Jan 31, 2023 | 69.55 |
| Jan 30, 2023 | 61.14 |
| Jan 27, 2023 | 61.97 |
| Jan 26, 2023 | 63.05 |
| Jan 25, 2023 | 61.55 |
| Jan 24, 2023 | 61.47 |
| Jan 23, 2023 | 62.33 |
| Jan 20, 2023 | 61.41 |
| Jan 19, 2023 | 62.40 |
| Jan 18, 2023 | 65.65 |
| Jan 17, 2023 | 62.08 |
| Jan 13, 2023 | 60.90 |
| Jan 12, 2023 | 57.75 |
| Jan 11, 2023 | 59.11 |
| Jan 10, 2023 | 57.20 |
| Jan 9, 2023 | 54.81 |
| Jan 6, 2023 | 53.30 |
| Jan 5, 2023 | 53.30 |
| Jan 4, 2023 | 52.00 |
| Jan 3, 2023 | 50.18 |
| Dec 30, 2022 | 51.25 |
| Dec 29, 2022 | 50.19 |
| Dec 28, 2022 | 48.46 |
| Dec 27, 2022 | 47.35 |
| Dec 23, 2022 | 50.05 |
| Dec 22, 2022 | 50.70 |
| Dec 21, 2022 | 50.38 |
| Dec 20, 2022 | 51.35 |
| Dec 19, 2022 | 53.95 |
| Dec 16, 2022 | 52.79 |
| Dec 15, 2022 | 52.31 |
| Dec 14, 2022 | 51.15 |
| Dec 13, 2022 | 53.63 |
| Dec 12, 2022 | 53.07 |
| Dec 9, 2022 | 53.95 |
| Dec 8, 2022 | 52.72 |
| Dec 7, 2022 | 52.72 |
| Dec 6, 2022 | 54.82 |
| Dec 5, 2022 | 56.93 |
| Dec 2, 2022 | 57.04 |
| Dec 1, 2022 | 56.88 |
| Nov 30, 2022 | 55.12 |
| Nov 29, 2022 | 57.70 |
| Nov 28, 2022 | 53.96 |
| Nov 25, 2022 | 55.58 |
| Nov 23, 2022 | 57.29 |
| Nov 22, 2022 | 56.29 |
| Nov 21, 2022 | 57.72 |
| Nov 18, 2022 | 60.35 |
| Nov 17, 2022 | 61.76 |
| Nov 16, 2022 | 61.26 |
| Nov 15, 2022 | 64.35 |
| Nov 14, 2022 | 65.65 |
| Nov 11, 2022 | 69.55 |
| Nov 10, 2022 | 59.42 |
| Nov 9, 2022 | 59.80 |
| Nov 8, 2022 | 61.75 |
| Nov 7, 2022 | 61.75 |
| Nov 4, 2022 | 58.76 |
| Nov 3, 2022 | 53.30 |
| Nov 2, 2022 | 52.44 |
| Nov 1, 2022 | 54.60 |
| Oct 31, 2022 | 55.24 |
| Oct 28, 2022 | 54.60 |
| Oct 27, 2022 | 52.26 |
| Oct 26, 2022 | 55.90 |
| Oct 25, 2022 | 54.65 |
| Oct 24, 2022 | 53.85 |
| Oct 21, 2022 | 54.56 |
| Oct 20, 2022 | 52.65 |
| Oct 19, 2022 | 52.08 |
| Oct 18, 2022 | 53.26 |
| Oct 17, 2022 | 51.67 |
| Oct 14, 2022 | 52.18 |
| Oct 13, 2022 | 52.98 |
| Oct 12, 2022 | 54.86 |
| Oct 11, 2022 | 56.20 |
| Oct 10, 2022 | 56.55 |
| Oct 7, 2022 | 57.19 |
| Oct 6, 2022 | 58.49 |
| Oct 5, 2022 | 56.42 |
| Oct 4, 2022 | 55.90 |
| Oct 3, 2022 | 55.06 |
| Sep 30, 2022 | 53.63 |
| Sep 29, 2022 | 53.38 |
| Sep 28, 2022 | 54.60 |
| Sep 27, 2022 | 56.86 |
| Sep 26, 2022 | 61.10 |
| Sep 23, 2022 | 53.95 |
| Sep 22, 2022 | 55.26 |
| Sep 21, 2022 | 58.49 |
| Sep 20, 2022 | 58.66 |
| Sep 19, 2022 | 58.60 |
| Sep 16, 2022 | 57.85 |
| Sep 15, 2022 | 57.28 |
| Sep 14, 2022 | 58.49 |
| Sep 13, 2022 | 58.54 |
| Sep 12, 2022 | 59.80 |
| Sep 9, 2022 | 59.63 |
| Sep 8, 2022 | 60.04 |
| Sep 7, 2022 | 60.45 |
| Sep 6, 2022 | 57.26 |
| Sep 2, 2022 | 57.85 |
| Sep 1, 2022 | 56.55 |
| Aug 31, 2022 | 59.09 |
| Aug 30, 2022 | 59.80 |
| Aug 29, 2022 | 61.75 |
| Aug 26, 2022 | 60.78 |
| Aug 25, 2022 | 60.28 |
| Aug 24, 2022 | 59.25 |
| Aug 23, 2022 | 59.80 |
| Aug 22, 2022 | 60.92 |
| Aug 19, 2022 | 61.59 |
| Aug 18, 2022 | 65.00 |
| Aug 17, 2022 | 62.68 |
| Aug 16, 2022 | 63.69 |
| Aug 15, 2022 | 65.00 |
| Aug 12, 2022 | 65.00 |
| Aug 11, 2022 | 62.40 |
| Aug 10, 2022 | 60.45 |
| Aug 9, 2022 | 62.72 |
| Aug 8, 2022 | 63.69 |
| Aug 5, 2022 | 62.40 |
| Aug 4, 2022 | 58.50 |
| Aug 3, 2022 | 59.39 |
| Aug 2, 2022 | 57.33 |
| Aug 1, 2022 | 56.90 |
| Jul 29, 2022 | 58.50 |
| Jul 28, 2022 | 60.79 |
| Jul 27, 2022 | 57.28 |
| Jul 26, 2022 | 57.42 |
| Jul 25, 2022 | 57.94 |
| Jul 22, 2022 | 59.08 |
| Jul 21, 2022 | 59.79 |
| Jul 20, 2022 | 58.83 |
| Jul 19, 2022 | 60.63 |
| Jul 18, 2022 | 66.30 |
| Jul 15, 2022 | 64.35 |
| Jul 14, 2022 | 61.10 |
| Jul 13, 2022 | 54.28 |
| Jul 12, 2022 | 53.80 |
| Jul 11, 2022 | 53.95 |
| Jul 8, 2022 | 52.01 |
| Jul 7, 2022 | 52.64 |
| Jul 6, 2022 | 50.78 |
| Jul 5, 2022 | 51.73 |
| Jul 1, 2022 | 50.70 |
| Jun 30, 2022 | 51.35 |
| Jun 29, 2022 | 52.00 |
| Jun 28, 2022 | 52.00 |
| Jun 27, 2022 | 52.01 |
| Jun 24, 2022 | 52.65 |
| Jun 23, 2022 | 53.95 |
| Jun 22, 2022 | 55.98 |
| Jun 21, 2022 | 53.30 |
| Jun 17, 2022 | 52.00 |
| Jun 16, 2022 | 50.72 |
| Jun 15, 2022 | 51.68 |
| Jun 14, 2022 | 54.27 |
| Jun 13, 2022 | 58.72 |
| Jun 10, 2022 | 61.84 |
| Jun 9, 2022 | 62.72 |
| Jun 8, 2022 | 65.00 |
| Jun 7, 2022 | 66.30 |
| Jun 6, 2022 | 64.13 |
| Jun 3, 2022 | 66.95 |
| Jun 2, 2022 | 63.35 |
| Jun 1, 2022 | 63.53 |
| May 31, 2022 | 63.69 |
| May 27, 2022 | 65.65 |
| May 26, 2022 | 63.51 |
| May 25, 2022 | 57.54 |
| May 24, 2022 | 57.20 |
| May 23, 2022 | 56.89 |
| May 20, 2022 | 58.50 |
| May 19, 2022 | 59.96 |
| May 18, 2022 | 58.27 |
| May 17, 2022 | 60.32 |
| May 16, 2022 | 57.30 |
| May 13, 2022 | 57.34 |
| May 12, 2022 | 53.29 |
| May 11, 2022 | 54.70 |
| May 10, 2022 | 56.55 |
| May 9, 2022 | 55.96 |
| May 6, 2022 | 61.83 |
| May 5, 2022 | 63.75 |
| May 4, 2022 | 64.35 |
| May 3, 2022 | 64.22 |
| May 2, 2022 | 64.35 |
| Apr 29, 2022 | 65.65 |
| Apr 28, 2022 | 64.88 |
| Apr 27, 2022 | 60.57 |
| Apr 26, 2022 | 57.85 |
| Apr 25, 2022 | 62.39 |
| Apr 22, 2022 | 65.65 |
| Apr 21, 2022 | 66.95 |
| Apr 20, 2022 | 69.55 |
| Apr 19, 2022 | 71.50 |
| Apr 18, 2022 | 67.60 |
| Apr 14, 2022 | 68.25 |
| Apr 13, 2022 | 67.60 |
| Apr 12, 2022 | 63.51 |
| Apr 11, 2022 | 61.10 |
| Apr 8, 2022 | 58.28 |
| Apr 7, 2022 | 56.46 |
| Apr 6, 2022 | 55.58 |
| Apr 5, 2022 | 56.55 |
| Apr 4, 2022 | 58.69 |
| Apr 1, 2022 | 61.74 |
| Mar 31, 2022 | 56.28 |
| Mar 30, 2022 | 58.50 |
| Mar 29, 2022 | 59.63 |
| Mar 28, 2022 | 61.67 |
| Mar 25, 2022 | 68.25 |
| Mar 24, 2022 | 58.23 |
| Mar 23, 2022 | 55.53 |
| Mar 22, 2022 | 53.95 |
| Mar 21, 2022 | 54.28 |
| Mar 18, 2022 | 55.22 |
| Mar 17, 2022 | 54.60 |
| Mar 16, 2022 | 53.96 |
| Mar 15, 2022 | 54.39 |
| Mar 14, 2022 | 57.67 |
| Mar 11, 2022 | 59.15 |
| Mar 10, 2022 | 63.96 |
| Mar 9, 2022 | 66.30 |
| Mar 8, 2022 | 64.35 |
| Mar 7, 2022 | 64.42 |
| Mar 4, 2022 | 65.65 |
| Mar 3, 2022 | 66.30 |
| Mar 2, 2022 | 67.60 |
| Mar 1, 2022 | 65.65 |
| Feb 28, 2022 | 68.25 |
| Feb 25, 2022 | 70.85 |
| Feb 24, 2022 | 57.20 |
| Feb 23, 2022 | 59.14 |
| Feb 22, 2022 | 57.20 |
| Feb 18, 2022 | 53.30 |
| Feb 17, 2022 | 55.87 |
| Feb 16, 2022 | 54.49 |
| Feb 15, 2022 | 54.60 |
| Feb 14, 2022 | 54.29 |
| Feb 11, 2022 | 55.25 |
| Feb 10, 2022 | 56.90 |
| Feb 9, 2022 | 55.91 |
| Feb 8, 2022 | 54.75 |
| Feb 7, 2022 | 56.35 |
| Feb 4, 2022 | 54.01 |
| Feb 3, 2022 | 53.76 |
| Feb 2, 2022 | 55.50 |
| Feb 1, 2022 | 55.92 |
| Jan 31, 2022 | 57.20 |
| Jan 28, 2022 | 54.60 |
| Jan 27, 2022 | 56.87 |
| Jan 26, 2022 | 58.50 |
| Jan 25, 2022 | 58.44 |
| Jan 24, 2022 | 58.28 |
| Jan 21, 2022 | 60.45 |
| Jan 20, 2022 | 66.30 |
| Jan 19, 2022 | 66.95 |
| Jan 18, 2022 | 67.60 |
| Jan 14, 2022 | 66.95 |
| Jan 13, 2022 | 68.25 |
| Jan 12, 2022 | 67.60 |
| Jan 11, 2022 | 67.86 |
| Jan 10, 2022 | 66.30 |
| Jan 7, 2022 | 67.60 |
| Jan 6, 2022 | 66.30 |
| Jan 5, 2022 | 68.25 |
| Jan 4, 2022 | 71.50 |
| Jan 3, 2022 | 69.55 |
| Dec 31, 2021 | 66.30 |
| Dec 30, 2021 | 67.60 |
| Dec 29, 2021 | 63.88 |
| Dec 28, 2021 | 63.85 |
| Dec 27, 2021 | 62.45 |
| Dec 23, 2021 | 66.95 |
| Dec 22, 2021 | 68.90 |
| Dec 21, 2021 | 68.90 |
| Dec 20, 2021 | 66.30 |
| Dec 17, 2021 | 68.90 |
| Dec 16, 2021 | 72.15 |
| Dec 15, 2021 | 73.45 |
| Dec 14, 2021 | 74.10 |
| Dec 13, 2021 | 76.70 |
| Dec 10, 2021 | 78.65 |
| Dec 9, 2021 | 80.60 |
| Dec 8, 2021 | 81.25 |
| Dec 7, 2021 | 74.75 |
| Dec 6, 2021 | 74.75 |
| Dec 3, 2021 | 74.75 |
| Dec 2, 2021 | 82.55 |
| Dec 1, 2021 | 76.05 |
| Nov 30, 2021 | 78.00 |
| Nov 29, 2021 | 83.85 |
| Nov 26, 2021 | 86.45 |
| Nov 24, 2021 | 88.40 |
| Nov 23, 2021 | 89.70 |
| Nov 22, 2021 | 88.40 |
| Nov 19, 2021 | 96.20 |
| Nov 18, 2021 | 96.20 |
| Nov 17, 2021 | 105.95 |
| Nov 16, 2021 | 102.70 |
| Nov 15, 2021 | 102.70 |
| Nov 12, 2021 | 100.75 |
| Nov 11, 2021 | 96.85 |
| Nov 10, 2021 | 95.55 |
| Nov 9, 2021 | 100.75 |
| Nov 8, 2021 | 100.10 |
| Nov 5, 2021 | 99.45 |
| Nov 4, 2021 | 96.20 |
| Nov 3, 2021 | 92.30 |
| Nov 2, 2021 | 91.65 |
| Nov 1, 2021 | 90.35 |
| Oct 29, 2021 | 90.35 |
| Oct 28, 2021 | 90.35 |
| Oct 27, 2021 | 89.70 |
| Oct 26, 2021 | 92.30 |
| Oct 25, 2021 | 91.00 |
| Oct 22, 2021 | 92.95 |
| Oct 21, 2021 | 96.85 |
| Oct 20, 2021 | 99.45 |
| Oct 19, 2021 | 100.10 |
| Oct 18, 2021 | 92.30 |
| Oct 15, 2021 | 92.95 |
| Oct 14, 2021 | 93.60 |
| Oct 13, 2021 | 96.20 |
| Oct 12, 2021 | 96.85 |
| Oct 11, 2021 | 94.90 |
| Oct 8, 2021 | 94.90 |
| Oct 7, 2021 | 96.85 |
| Oct 6, 2021 | 94.90 |
| Oct 5, 2021 | 96.20 |
| Oct 4, 2021 | 95.55 |
| Oct 1, 2021 | 100.75 |
| Sep 30, 2021 | 102.70 |
| Sep 29, 2021 | 100.10 |
| Sep 28, 2021 | 102.70 |
| Sep 27, 2021 | 103.35 |
| Sep 24, 2021 | 100.10 |
| Sep 23, 2021 | 98.80 |
| Sep 22, 2021 | 100.10 |
| Sep 21, 2021 | 101.40 |
| Sep 20, 2021 | 94.25 |
| Sep 17, 2021 | 100.75 |
| Sep 16, 2021 | 105.30 |
| Sep 15, 2021 | 109.20 |
| Sep 14, 2021 | 103.35 |
| Sep 13, 2021 | 107.25 |
| Sep 10, 2021 | 110.50 |
| Sep 9, 2021 | 110.50 |
| Sep 8, 2021 | 107.90 |
| Sep 7, 2021 | 113.75 |
| Sep 3, 2021 | 117.65 |
| Sep 2, 2021 | 117.00 |
| Sep 1, 2021 | 116.35 |
| Aug 31, 2021 | 118.95 |
| Aug 30, 2021 | 118.95 |
| Aug 27, 2021 | 119.60 |
| Aug 26, 2021 | 117.00 |
| Aug 25, 2021 | 119.60 |
| Aug 24, 2021 | 111.80 |
| Aug 23, 2021 | 107.90 |
| Aug 20, 2021 | 100.75 |
| Aug 19, 2021 | 96.85 |
| Aug 18, 2021 | 99.45 |
| Aug 17, 2021 | 99.45 |
| Aug 16, 2021 | 99.45 |
| Aug 13, 2021 | 102.70 |
| Aug 12, 2021 | 105.95 |
| Aug 11, 2021 | 105.95 |
| Aug 10, 2021 | 107.25 |
| Aug 9, 2021 | 109.20 |
| Aug 6, 2021 | 110.50 |
| Aug 5, 2021 | 109.85 |
| Aug 4, 2021 | 107.25 |
| Aug 3, 2021 | 110.50 |
| Aug 2, 2021 | 109.20 |
| Jul 30, 2021 | 113.75 |
| Jul 29, 2021 | 111.15 |
| Jul 28, 2021 | 111.15 |
| Jul 27, 2021 | 105.95 |
| Jul 26, 2021 | 105.95 |
| Jul 23, 2021 | 104.65 |
| Jul 22, 2021 | 104.00 |
| Jul 21, 2021 | 103.35 |
| Jul 20, 2021 | 101.40 |
| Jul 19, 2021 | 98.15 |
| Jul 16, 2021 | 100.75 |
| Jul 15, 2021 | 99.45 |
| Jul 14, 2021 | 99.45 |
| Jul 13, 2021 | 104.65 |
| Jul 12, 2021 | 107.25 |
| Jul 9, 2021 | 109.20 |
| Jul 8, 2021 | 106.60 |
| Jul 7, 2021 | 106.60 |
| Jul 6, 2021 | 106.60 |
| Jul 2, 2021 | 111.80 |
| Jul 1, 2021 | 111.15 |
| Jun 30, 2021 | 113.10 |
| Jun 29, 2021 | 114.40 |
| Jun 28, 2021 | 117.00 |
| Jun 25, 2021 | 118.95 |
| Jun 24, 2021 | 117.00 |
| Jun 23, 2021 | 120.25 |
| Jun 22, 2021 | 118.95 |
| Jun 21, 2021 | 116.35 |
| Jun 18, 2021 | 118.95 |
| Jun 17, 2021 | 122.20 |
| Jun 16, 2021 | 119.60 |
| Jun 15, 2021 | 120.25 |
| Jun 14, 2021 | 126.10 |
| Jun 11, 2021 | 126.10 |
| Jun 10, 2021 | 126.75 |
| Jun 9, 2021 | 129.35 |
| Jun 8, 2021 | 126.10 |
| Jun 7, 2021 | 130.00 |
| Jun 4, 2021 | 123.50 |
| Jun 3, 2021 | 138.45 |
| Jun 2, 2021 | 119.60 |
| Jun 1, 2021 | 115.70 |
| May 28, 2021 | 115.05 |
| May 27, 2021 | 113.10 |
| May 26, 2021 | 112.45 |
| May 25, 2021 | 109.85 |
| May 24, 2021 | 109.20 |
| May 21, 2021 | 110.50 |
| May 20, 2021 | 111.80 |
| May 19, 2021 | 109.20 |
| May 18, 2021 | 113.75 |
| May 17, 2021 | 112.45 |
| May 14, 2021 | 109.20 |
| May 13, 2021 | 105.30 |
| May 12, 2021 | 107.25 |
| May 11, 2021 | 111.15 |
| May 10, 2021 | 102.70 |
| May 7, 2021 | 110.50 |
| May 6, 2021 | 103.35 |
| May 5, 2021 | 113.10 |
| May 4, 2021 | 115.05 |
| May 3, 2021 | 117.00 |
| Apr 30, 2021 | 117.00 |
| Apr 29, 2021 | 115.05 |
| Apr 28, 2021 | 118.30 |
| Apr 27, 2021 | 115.05 |
| Apr 26, 2021 | 113.75 |
| Apr 23, 2021 | 107.25 |
| Apr 22, 2021 | 104.65 |
| Apr 21, 2021 | 106.60 |
| Apr 20, 2021 | 101.40 |
| Apr 19, 2021 | 104.65 |
| Apr 16, 2021 | 101.40 |
| Apr 15, 2021 | 103.35 |
| Apr 14, 2021 | 115.05 |
| Apr 13, 2021 | 118.30 |
| Apr 12, 2021 | 117.65 |
| Apr 9, 2021 | 126.10 |
| Apr 8, 2021 | 126.10 |
| Apr 7, 2021 | 128.05 |
| Apr 6, 2021 | 128.05 |
| Apr 5, 2021 | 124.15 |
| Apr 1, 2021 | 125.45 |
| Mar 31, 2021 | 124.15 |
| Mar 30, 2021 | 122.20 |
| Mar 29, 2021 | 118.95 |
| Mar 26, 2021 | 123.50 |
| Mar 25, 2021 | 124.15 |
| Mar 24, 2021 | 117.65 |
| Mar 23, 2021 | 128.70 |
| Mar 22, 2021 | 139.10 |
| Mar 19, 2021 | 146.90 |
| Mar 18, 2021 | 144.30 |
| Mar 17, 2021 | 155.35 |
| Mar 16, 2021 | 134.55 |
| Mar 15, 2021 | 139.75 |
| Mar 12, 2021 | 133.25 |
| Mar 11, 2021 | 132.60 |
| Mar 10, 2021 | 124.80 |
| Mar 9, 2021 | 125.45 |
| Mar 8, 2021 | 113.10 |
| Mar 5, 2021 | 109.85 |
| Mar 4, 2021 | 115.70 |
| Mar 3, 2021 | 126.10 |
| Mar 2, 2021 | 134.55 |
| Mar 1, 2021 | 134.55 |
| Feb 26, 2021 | 133.90 |
| Feb 25, 2021 | 138.45 |
| Feb 24, 2021 | 143.65 |
| Feb 23, 2021 | 131.95 |
| Feb 22, 2021 | 146.90 |
| Feb 19, 2021 | 161.85 |
| Feb 18, 2021 | 156.00 |
| Feb 17, 2021 | 172.25 |
| Feb 16, 2021 | 183.95 |
| Feb 12, 2021 | 183.95 |
| Feb 11, 2021 | 199.55 |
| Feb 10, 2021 | 251.55 |
| Feb 9, 2021 | 189.15 |
| Feb 8, 2021 | 150.15 |
| Feb 5, 2021 | 142.35 |
| Feb 4, 2021 | 141.70 |
| Feb 3, 2021 | 144.30 |
| Feb 2, 2021 | 134.55 |
| Feb 1, 2021 | 128.05 |
| Jan 29, 2021 | 130.65 |
| Jan 28, 2021 | 135.20 |
| Jan 27, 2021 | 126.10 |
| Jan 26, 2021 | 143.65 |
| Jan 25, 2021 | 147.55 |
| Jan 22, 2021 | 148.20 |
| Jan 21, 2021 | 146.25 |
| Jan 20, 2021 | 148.85 |
| Jan 19, 2021 | 139.75 |
| Jan 15, 2021 | 134.55 |
| Jan 14, 2021 | 136.50 |
| Jan 13, 2021 | 130.65 |
| Jan 12, 2021 | 130.00 |
| Jan 11, 2021 | 139.10 |
| Jan 8, 2021 | 124.80 |
| Jan 7, 2021 | 126.75 |
| Jan 6, 2021 | 115.70 |
| Jan 5, 2021 | 113.10 |
| Jan 4, 2021 | 107.25 |
| Dec 31, 2020 | 101.40 |
| Dec 30, 2020 | 103.35 |
| Dec 29, 2020 | 102.05 |
| Dec 28, 2020 | 108.22 |
| Dec 24, 2020 | 109.85 |
| Dec 23, 2020 | 110.50 |
| Dec 22, 2020 | 109.20 |
| Dec 21, 2020 | 111.80 |
| Dec 18, 2020 | 114.40 |
| Dec 17, 2020 | 117.65 |
| Dec 16, 2020 | 120.25 |
| Dec 15, 2020 | 115.05 |
| Dec 14, 2020 | 118.95 |
| Dec 11, 2020 | 112.45 |
| Dec 10, 2020 | 113.10 |
| Dec 9, 2020 | 111.15 |
| Dec 8, 2020 | 120.25 |
| Dec 7, 2020 | 115.05 |
| Dec 4, 2020 | 122.85 |
| Dec 3, 2020 | 118.95 |
| Dec 2, 2020 | 118.95 |
| Dec 1, 2020 | 117.00 |
| Nov 30, 2020 | 139.10 |
| Nov 27, 2020 | 100.75 |
| Nov 25, 2020 | 96.20 |
| Nov 24, 2020 | 96.85 |
| Nov 23, 2020 | 88.40 |
| Nov 20, 2020 | 89.05 |
| Nov 19, 2020 | 88.40 |
| Nov 18, 2020 | 89.05 |
| Nov 17, 2020 | 93.60 |
| Nov 16, 2020 | 93.60 |
| Nov 13, 2020 | 98.15 |
| Nov 12, 2020 | 90.35 |
| Nov 11, 2020 | 92.95 |
| Nov 10, 2020 | 90.35 |
| Nov 9, 2020 | 96.20 |
| Nov 6, 2020 | 98.80 |
| Nov 5, 2020 | 93.60 |
| Nov 4, 2020 | 88.40 |
| Nov 3, 2020 | 92.30 |
| Nov 2, 2020 | 89.70 |
| Oct 30, 2020 | 92.30 |
| Oct 29, 2020 | 100.75 |
| Oct 28, 2020 | 102.70 |
| Oct 27, 2020 | 114.40 |
| Oct 26, 2020 | 117.00 |
| Oct 23, 2020 | 117.65 |
| Oct 22, 2020 | 117.65 |
| Oct 21, 2020 | 126.10 |
| Oct 20, 2020 | 126.10 |
| Oct 19, 2020 | 141.05 |
| Oct 16, 2020 | 139.10 |
| Oct 15, 2020 | 166.40 |
| Oct 14, 2020 | 170.30 |
| Oct 13, 2020 | 172.25 |
| Oct 12, 2020 | 174.20 |
| Oct 9, 2020 | 175.50 |
| Oct 8, 2020 | 174.85 |
| Oct 7, 2020 | 167.05 |
| Oct 6, 2020 | 166.40 |
| Oct 5, 2020 | 165.75 |
| Oct 2, 2020 | 161.20 |
| Oct 1, 2020 | 166.40 |
| Sep 30, 2020 | 165.75 |
| Sep 29, 2020 | 171.06 |
| Sep 28, 2020 | 179.40 |
| Sep 25, 2020 | 174.20 |
| Sep 24, 2020 | 171.27 |
| Sep 23, 2020 | 172.25 |
| Sep 22, 2020 | 177.45 |
| Sep 21, 2020 | 170.95 |
| Sep 18, 2020 | 180.70 |
| Sep 17, 2020 | 183.95 |
| Sep 16, 2020 | 182.00 |
| Sep 15, 2020 | 184.60 |
| Sep 14, 2020 | 182.65 |
| Sep 11, 2020 | 183.30 |
| Sep 10, 2020 | 171.60 |
| Sep 9, 2020 | 170.95 |
| Sep 8, 2020 | 170.30 |
| Sep 4, 2020 | 178.75 |
| Sep 3, 2020 | 184.60 |
| Sep 2, 2020 | 185.25 |
| Sep 1, 2020 | 193.05 |
| Aug 31, 2020 | 206.70 |
| Aug 28, 2020 | 210.60 |
| Aug 27, 2020 | 198.25 |
| Aug 26, 2020 | 184.60 |
| Aug 25, 2020 | 183.95 |
| Aug 24, 2020 | 187.85 |
| Aug 21, 2020 | 193.70 |
| Aug 20, 2020 | 198.25 |
| Aug 19, 2020 | 179.40 |
| Aug 18, 2020 | 182.65 |
| Aug 17, 2020 | 187.85 |
| Aug 14, 2020 | 187.85 |
| Aug 13, 2020 | 188.50 |
| Aug 12, 2020 | 185.90 |
| Aug 11, 2020 | 193.70 |
| Aug 10, 2020 | 196.95 |
| Aug 7, 2020 | 200.85 |
| Aug 6, 2020 | 196.30 |
| Aug 5, 2020 | 203.45 |
| Aug 4, 2020 | 209.30 |
| Aug 3, 2020 | 216.45 |
| Jul 31, 2020 | 235.95 |
| Jul 30, 2020 | 276.90 |
| Jul 29, 2020 | 243.10 |
| Jul 28, 2020 | 245.05 |
| Jul 27, 2020 | 245.05 |
| Jul 24, 2020 | 245.05 |
| Jul 23, 2020 | 244.40 |
| Jul 22, 2020 | 254.15 |
| Jul 21, 2020 | 260.00 |
| Jul 20, 2020 | 254.80 |
| Jul 17, 2020 | 254.15 |
| Jul 16, 2020 | 251.55 |
| Jul 15, 2020 | 241.80 |
| Jul 14, 2020 | 239.20 |
| Jul 13, 2020 | 235.30 |
| Jul 10, 2020 | 247.00 |
| Jul 9, 2020 | 246.35 |
| Jul 8, 2020 | 253.50 |
| Jul 7, 2020 | 252.20 |
| Jul 6, 2020 | 237.90 |
| Jul 2, 2020 | 244.40 |
| Jul 1, 2020 | 253.50 |
| Jun 30, 2020 | 248.95 |
| Jun 29, 2020 | 256.75 |
| Jun 26, 2020 | 251.55 |
| Jun 25, 2020 | 252.20 |
| Jun 24, 2020 | 258.70 |
| Jun 23, 2020 | 265.85 |
| Jun 22, 2020 | 287.95 |
| Jun 19, 2020 | 274.30 |
| Jun 18, 2020 | 276.90 |
| Jun 17, 2020 | 279.50 |
| Jun 16, 2020 | 282.10 |
| Jun 15, 2020 | 274.30 |
| Jun 12, 2020 | 273.00 |
| Jun 11, 2020 | 286.00 |
| Jun 10, 2020 | 312.00 |
| Jun 9, 2020 | 302.25 |
| Jun 8, 2020 | 327.60 |
| Jun 5, 2020 | 353.60 |
| Jun 4, 2020 | 341.25 |
| Jun 3, 2020 | 480.35 |
| Jun 2, 2020 | 201.50 |
| Jun 1, 2020 | 196.95 |
| May 29, 2020 | 193.05 |
| May 28, 2020 | 192.40 |
| May 27, 2020 | 204.75 |
| May 26, 2020 | 207.35 |
| May 22, 2020 | 193.70 |
| May 21, 2020 | 188.50 |
| May 20, 2020 | 202.15 |
| May 19, 2020 | 200.52 |
| May 18, 2020 | 217.75 |
| May 15, 2020 | 192.69 |
| May 14, 2020 | 167.70 |
| May 13, 2020 | 172.86 |
| May 12, 2020 | 185.33 |
| May 11, 2020 | 188.50 |
| May 8, 2020 | 190.45 |
| May 7, 2020 | 206.88 |
| May 6, 2020 | 210.38 |
| May 5, 2020 | 204.10 |
| May 4, 2020 | 211.25 |
| May 1, 2020 | 212.55 |
| Apr 30, 2020 | 211.81 |
| Apr 29, 2020 | 206.05 |
| Apr 28, 2020 | 210.60 |
| Apr 27, 2020 | 213.85 |
| Apr 24, 2020 | 213.85 |
| Apr 23, 2020 | 212.36 |
| Apr 22, 2020 | 208.34 |
| Apr 21, 2020 | 211.87 |
| Apr 20, 2020 | 216.45 |
| Apr 17, 2020 | 214.50 |
| Apr 16, 2020 | 194.35 |
| Apr 15, 2020 | 211.25 |
| Apr 14, 2020 | 230.75 |
| Apr 13, 2020 | 219.70 |
| Apr 9, 2020 | 221.92 |
| Apr 8, 2020 | 222.30 |
| Apr 7, 2020 | 223.88 |
| Apr 6, 2020 | 219.05 |
| Apr 3, 2020 | 198.90 |
| Apr 2, 2020 | 245.05 |
| Apr 1, 2020 | 230.75 |
| Mar 31, 2020 | 246.35 |
| Mar 30, 2020 | 227.50 |
| Mar 27, 2020 | 227.50 |
| Mar 26, 2020 | 235.03 |
| Mar 25, 2020 | 195.65 |
| Mar 24, 2020 | 193.05 |
| Mar 23, 2020 | 167.32 |
| Mar 20, 2020 | 173.55 |
| Mar 19, 2020 | 165.75 |
| Mar 18, 2020 | 172.90 |
| Mar 17, 2020 | 183.30 |
| Mar 16, 2020 | 181.35 |
| Mar 13, 2020 | 216.45 |
| Mar 12, 2020 | 221.64 |
| Mar 11, 2020 | 253.50 |
| Mar 10, 2020 | 276.25 |
| Mar 9, 2020 | 267.80 |
| Mar 6, 2020 | 279.08 |
| Mar 5, 2020 | 313.30 |
| Mar 4, 2020 | 336.80 |
| Mar 3, 2020 | 301.35 |
| Mar 2, 2020 | 291.85 |
| Feb 28, 2020 | 268.45 |
| Feb 27, 2020 | 328.41 |
| Feb 26, 2020 | 347.75 |
| Feb 25, 2020 | 362.05 |
| Feb 24, 2020 | 378.95 |
| Feb 21, 2020 | 386.75 |
| Feb 20, 2020 | 388.70 |
| Feb 19, 2020 | 390.01 |
| Feb 18, 2020 | 384.79 |
| Feb 14, 2020 | 377.00 |
| Feb 13, 2020 | 355.55 |
| Feb 12, 2020 | 370.50 |
| Feb 11, 2020 | 374.11 |
| Feb 10, 2020 | 367.25 |
| Feb 7, 2020 | 383.50 |
| Feb 6, 2020 | 384.48 |
| Feb 5, 2020 | 393.89 |
| Feb 4, 2020 | 392.99 |
| Feb 3, 2020 | 390.52 |
| Jan 31, 2020 | 408.84 |
| Jan 30, 2020 | 406.80 |
| Jan 29, 2020 | 405.22 |
| Jan 28, 2020 | 414.05 |
| Jan 27, 2020 | 377.00 |
| Jan 24, 2020 | 417.66 |
| Jan 23, 2020 | 434.85 |
| Jan 22, 2020 | 453.70 |
| Jan 21, 2020 | 458.25 |
| Jan 17, 2020 | 433.23 |
| Jan 16, 2020 | 393.90 |
| Jan 15, 2020 | 395.20 |
| Jan 14, 2020 | 376.35 |
| Jan 13, 2020 | 403.65 |
| Jan 10, 2020 | 454.35 |
| Jan 9, 2020 | 492.70 |
| Jan 8, 2020 | 590.93 |
| Jan 7, 2020 | 705.81 |
| Jan 6, 2020 | 378.94 |
| Jan 3, 2020 | 365.95 |
| Jan 2, 2020 | 359.98 |
| Dec 31, 2019 | 352.86 |
| Dec 30, 2019 | 356.82 |
| Dec 27, 2019 | 364.00 |
| Dec 26, 2019 | 380.25 |
| Dec 24, 2019 | 327.91 |
| Dec 23, 2019 | 330.20 |
| Dec 20, 2019 | 325.00 |
| Dec 19, 2019 | 348.52 |
| Dec 18, 2019 | 382.20 |
| Dec 17, 2019 | 385.63 |
| Dec 16, 2019 | 351.78 |
| Dec 13, 2019 | 294.45 |
| Dec 12, 2019 | 268.97 |
| Dec 11, 2019 | 270.27 |
| Dec 10, 2019 | 287.95 |
| Dec 9, 2019 | 319.28 |
| Dec 6, 2019 | 317.84 |
| Dec 5, 2019 | 311.44 |
| Dec 3, 2019 | 307.87 |
| Dec 2, 2019 | 307.45 |
| Nov 27, 2019 | 312.65 |
| Nov 26, 2019 | 332.61 |
| Nov 25, 2019 | 335.40 |
| Nov 22, 2019 | 332.89 |
| Nov 21, 2019 | 325.00 |
| Nov 20, 2019 | 328.90 |
| Nov 19, 2019 | 314.92 |
| Nov 18, 2019 | 304.46 |
| Nov 15, 2019 | 328.25 |
| Nov 14, 2019 | 343.45 |
| Nov 13, 2019 | 319.80 |
| Nov 12, 2019 | 352.30 |
| Nov 11, 2019 | 373.75 |
| Nov 8, 2019 | 374.40 |
| Nov 7, 2019 | 382.54 |
| Nov 5, 2019 | 395.85 |
| Nov 4, 2019 | 384.15 |
| Nov 1, 2019 | 393.90 |
| Oct 31, 2019 | 400.40 |
| Oct 30, 2019 | 395.49 |
| Oct 29, 2019 | 382.85 |
| Oct 28, 2019 | 357.50 |
| Oct 25, 2019 | 341.25 |
| Oct 24, 2019 | 341.90 |
| Oct 23, 2019 | 274.30 |
| Oct 22, 2019 | 247.00 |
| Oct 21, 2019 | 288.60 |
| Oct 18, 2019 | 323.05 |
| Oct 17, 2019 | 338.00 |
| Oct 16, 2019 | 373.75 |
| Oct 15, 2019 | 535.67 |
| Oct 14, 2019 | 547.43 |
| Oct 11, 2019 | 567.35 |
| Oct 10, 2019 | 583.03 |
| Oct 9, 2019 | 718.58 |
| Oct 8, 2019 | 748.96 |
| Oct 7, 2019 | 783.91 |
| Oct 4, 2019 | 761.69 |
| Oct 3, 2019 | 783.91 |
| Oct 2, 2019 | 786.52 |
| Oct 1, 2019 | 783.91 |
| Sep 30, 2019 | 901.49 |
| Sep 27, 2019 | 914.56 |
| Sep 26, 2019 | 977.27 |
| Sep 25, 2019 | 961.59 |
| Sep 24, 2019 | 1,006.01 |
| Sep 23, 2019 | 1,004.71 |
| Sep 20, 2019 | 1,009.41 |
| Sep 19, 2019 | 953.75 |
| Sep 18, 2019 | 1,017.77 |
| Sep 17, 2019 | 1,012.54 |
| Sep 16, 2019 | 1,048.47 |
| Sep 13, 2019 | 1,049.13 |
| Sep 12, 2019 | 966.82 |
| Sep 11, 2019 | 1,055.66 |
| Sep 10, 2019 | 1,053.05 |
| Sep 9, 2019 | 1,097.47 |
| Sep 6, 2019 | 1,066.11 |
| Sep 5, 2019 | 1,049.39 |
| Sep 4, 2019 | 1,085.97 |
| Sep 3, 2019 | 979.88 |
| Aug 30, 2019 | 1,009.93 |
| Aug 29, 2019 | 1,080.74 |
| Aug 28, 2019 | 941.99 |
| Aug 27, 2019 | 981.45 |
| Aug 26, 2019 | 1,122.55 |
| Aug 23, 2019 | 1,122.29 |
| Aug 22, 2019 | 1,105.31 |
| Aug 21, 2019 | 1,136.66 |
| Aug 20, 2019 | 979.88 |
| Aug 19, 2019 | 1,094.85 |
| Aug 16, 2019 | 1,175.86 |
| Aug 15, 2019 | 1,097.47 |
| Aug 14, 2019 | 1,177.75 |
| Aug 13, 2019 | 1,195.45 |
| Aug 12, 2019 | 1,193.69 |
| Aug 9, 2019 | 1,233.34 |
| Aug 8, 2019 | 1,254.25 |
| Aug 7, 2019 | 1,229.42 |
| Aug 6, 2019 | 1,234.91 |
| Aug 5, 2019 | 1,306.51 |
| Aug 2, 2019 | 1,175.86 |
| Aug 1, 2019 | 1,154.69 |
| Jul 31, 2019 | 1,169.39 |
| Jul 30, 2019 | 1,179.06 |
| Jul 29, 2019 | 1,306.51 |
| Jul 26, 2019 | 1,241.18 |
| Jul 25, 2019 | 1,321.14 |
| Jul 24, 2019 | 1,366.61 |
| Jul 23, 2019 | 1,383.59 |
| Jul 22, 2019 | 1,409.72 |
| Jul 19, 2019 | 1,371.83 |
| Jul 18, 2019 | 1,384.90 |
| Jul 17, 2019 | 1,395.35 |
| Jul 16, 2019 | 1,362.69 |
| Jul 15, 2019 | 1,365.30 |
| Jul 12, 2019 | 1,437.16 |
| Jul 11, 2019 | 1,371.83 |
| Jul 10, 2019 | 1,469.82 |
| Jul 9, 2019 | 1,483.54 |
| Jul 8, 2019 | 1,501.18 |
| Jul 5, 2019 | 1,631.83 |
| Jul 3, 2019 | 1,619.42 |
| Jul 2, 2019 | 1,617.72 |
| Jul 1, 2019 | 1,698.46 |
| Jun 28, 2019 | 1,633.14 |
| Jun 27, 2019 | 1,593.94 |
| Jun 26, 2019 | 1,567.81 |
| Jun 25, 2019 | 1,691.93 |
| Jun 24, 2019 | 1,698.46 |
| Jun 21, 2019 | 1,424.09 |
| Jun 20, 2019 | 1,437.16 |
| Jun 19, 2019 | 1,671.42 |
| Jun 18, 2019 | 1,599.17 |
| Jun 17, 2019 | 1,698.46 |
| Jun 14, 2019 | 1,792.53 |
| Jun 13, 2019 | 1,944.08 |
| Jun 12, 2019 | 1,985.89 |
| Jun 11, 2019 | 1,959.76 |
| Jun 10, 2019 | 1,972.83 |
| Jun 7, 2019 | 1,829.11 |
| Jun 6, 2019 | 1,829.11 |
| Jun 5, 2019 | 1,959.76 |
| Jun 4, 2019 | 1,853.15 |
| Jun 3, 2019 | 1,797.76 |
| May 31, 2019 | 1,998.96 |
| May 30, 2019 | 2,089.11 |
| May 29, 2019 | 2,069.51 |
| May 28, 2019 | 2,168.80 |
| May 24, 2019 | 2,149.21 |
| May 23, 2019 | 2,236.48 |
| May 22, 2019 | 2,344.01 |
| May 21, 2019 | 2,296.84 |
| May 20, 2019 | 2,270.06 |
| May 17, 2019 | 2,299.45 |
| May 16, 2019 | 2,350.41 |
| May 15, 2019 | 2,325.45 |
| May 14, 2019 | 2,351.72 |
| May 13, 2019 | 2,305.99 |
| May 10, 2019 | 2,421.35 |
| May 9, 2019 | 2,495.43 |
| May 8, 2019 | 2,469.30 |
| May 7, 2019 | 2,450.36 |
| May 6, 2019 | 2,443.17 |
| May 3, 2019 | 2,247.19 |
| May 2, 2019 | 2,377.84 |
| May 1, 2019 | 2,482.36 |
| Apr 30, 2019 | 2,456.24 |
| Apr 29, 2019 | 2,547.69 |
| Apr 26, 2019 | 2,431.93 |
| Apr 25, 2019 | 2,436.64 |
| Apr 24, 2019 | 2,417.04 |
| Apr 23, 2019 | 2,771.36 |
| Apr 22, 2019 | 2,769.80 |
| Apr 18, 2019 | 2,279.86 |
| Apr 17, 2019 | 2,208.00 |
| Apr 16, 2019 | 2,155.74 |
| Apr 15, 2019 | 2,222.37 |
| Apr 12, 2019 | 2,181.87 |
| Apr 11, 2019 | 2,221.06 |
| Apr 10, 2019 | 2,207.34 |
| Apr 9, 2019 | 2,196.89 |
| Apr 8, 2019 | 2,181.87 |
| Apr 5, 2019 | 2,221.06 |
| Apr 4, 2019 | 2,260.26 |
| Apr 3, 2019 | 2,221.06 |
| Apr 2, 2019 | 2,248.50 |
| Apr 1, 2019 | 2,312.52 |
| Mar 29, 2019 | 2,325.58 |
| Mar 28, 2019 | 2,268.10 |
| Mar 27, 2019 | 2,176.64 |
| Mar 26, 2019 | 2,142.67 |
| Mar 25, 2019 | 2,129.61 |
| Mar 22, 2019 | 2,214.53 |
| Mar 21, 2019 | 2,221.06 |
| Mar 20, 2019 | 2,221.06 |
| Mar 19, 2019 | 2,221.06 |
| Mar 18, 2019 | 2,390.91 |
| Mar 15, 2019 | 2,560.76 |
| Mar 14, 2019 | 2,477.14 |
| Mar 13, 2019 | 1,959.76 |
| Mar 12, 2019 | 2,168.80 |
| Mar 11, 2019 | 2,430.10 |
| Mar 8, 2019 | 2,586.89 |
| Mar 7, 2019 | 2,613.02 |
| Mar 6, 2019 | 2,613.02 |
| Mar 5, 2019 | 2,743.67 |
| Mar 4, 2019 | 2,748.50 |
| Mar 1, 2019 | 2,743.67 |
| Feb 28, 2019 | 2,744.97 |
| Feb 27, 2019 | 2,723.94 |
| Feb 26, 2019 | 2,705.78 |
| Feb 25, 2019 | 2,743.67 |
| Feb 22, 2019 | 2,782.21 |
| Feb 21, 2019 | 2,773.06 |
| Feb 20, 2019 | 2,842.96 |
| Feb 19, 2019 | 2,808.99 |
| Feb 15, 2019 | 2,752.16 |
| Feb 14, 2019 | 2,613.02 |
| Feb 13, 2019 | 2,775.02 |
| Feb 12, 2019 | 2,824.67 |
| Feb 11, 2019 | 2,808.99 |
| Feb 8, 2019 | 2,874.32 |
| Feb 7, 2019 | 2,874.32 |
| Feb 6, 2019 | 3,436.12 |
| Feb 5, 2019 | 3,492.30 |
| Feb 4, 2019 | 3,475.31 |
| Feb 1, 2019 | 3,266.27 |
| Jan 31, 2019 | 3,481.71 |
| Jan 30, 2019 | 3,194.41 |
| Jan 29, 2019 | 3,070.29 |
| Jan 28, 2019 | 3,070.29 |
| Jan 25, 2019 | 2,925.27 |
| Jan 24, 2019 | 2,755.43 |
| Jan 23, 2019 | 2,952.71 |
| Jan 22, 2019 | 3,135.62 |
| Jan 18, 2019 | 3,195.72 |
| Jan 17, 2019 | 3,135.62 |
| Jan 16, 2019 | 3,356.42 |
| Jan 15, 2019 | 3,396.92 |
| Jan 14, 2019 | 3,600.74 |
| Jan 11, 2019 | 3,710.48 |
| Jan 10, 2019 | 4,180.83 |
| Jan 9, 2019 | 4,067.16 |
| Jan 8, 2019 | 3,462.25 |
| Jan 7, 2019 | 3,004.97 |
| Jan 4, 2019 | 2,808.01 |
| Jan 3, 2019 | 2,808.99 |
| Jan 2, 2019 | 2,982.76 |
| Dec 31, 2018 | 2,794.62 |
| Dec 28, 2018 | 2,742.36 |
| Dec 27, 2018 | 2,730.60 |
| Dec 26, 2018 | 2,775.02 |
| Dec 24, 2018 | 2,743.67 |
| Dec 21, 2018 | 2,743.67 |
| Dec 20, 2018 | 2,865.17 |
| Dec 19, 2018 | 2,733.74 |
| Dec 18, 2018 | 2,770.84 |
| Dec 17, 2018 | 2,934.48 |
| Dec 14, 2018 | 2,913.51 |
| Dec 13, 2018 | 3,018.03 |
| Dec 12, 2018 | 3,084.67 |
| Dec 11, 2018 | 3,083.49 |
| Dec 10, 2018 | 3,121.25 |
| Dec 7, 2018 | 3,140.06 |
| Dec 6, 2018 | 3,135.62 |
| Dec 4, 2018 | 3,266.27 |
| Dec 3, 2018 | 3,450.88 |
| Nov 30, 2018 | 3,919.52 |
| Nov 29, 2018 | 3,527.57 |
| Nov 28, 2018 | 3,475.31 |
| Nov 27, 2018 | 2,769.80 |
| Nov 26, 2018 | 2,874.32 |
| Nov 23, 2018 | 3,298.93 |
| Nov 21, 2018 | 3,551.09 |
| Nov 20, 2018 | 3,370.79 |
| Nov 19, 2018 | 3,758.69 |
| Nov 16, 2018 | 4,106.35 |
| Nov 15, 2018 | 4,302.33 |
| Nov 14, 2018 | 4,180.83 |
| Nov 13, 2018 | 4,442.13 |
| Nov 12, 2018 | 4,311.48 |
| Nov 9, 2018 | 4,652.48 |
| Nov 8, 2018 | 4,703.43 |
| Nov 7, 2018 | 4,956.89 |
| Nov 6, 2018 | 4,834.08 |
| Nov 5, 2018 | 4,627.52 |
| Nov 2, 2018 | 4,839.31 |
| Nov 1, 2018 | 4,840.61 |
| Oct 31, 2018 | 4,834.08 |
| Oct 30, 2018 | 4,267.06 |
| Oct 29, 2018 | 4,670.77 |
| Oct 26, 2018 | 5,532.54 |
| Oct 25, 2018 | 5,390.65 |
| Oct 24, 2018 | 5,469.04 |
| Oct 23, 2018 | 5,556.58 |
| Oct 22, 2018 | 4,786.78 |
| Oct 19, 2018 | 5,954.02 |
| Oct 18, 2018 | 5,879.29 |
| Oct 17, 2018 | 6,532.54 |
| Oct 16, 2018 | 6,701.86 |
| Oct 15, 2018 | 7,316.44 |
| Oct 12, 2018 | 7,053.84 |
| Oct 11, 2018 | 6,532.54 |
| Oct 10, 2018 | 7,179.26 |
| Oct 9, 2018 | 7,512.42 |
| Oct 8, 2018 | 7,708.40 |
| Oct 5, 2018 | 6,989.82 |
| Oct 4, 2018 | 6,168.42 |
| Oct 3, 2018 | 6,254.25 |
| Oct 2, 2018 | 6,257.65 |
| Oct 1, 2018 | 7,042.08 |
| Sep 28, 2018 | 7,251.12 |
| Sep 27, 2018 | 7,177.96 |
| Sep 26, 2018 | 7,094.34 |
| Sep 25, 2018 | 7,322.98 |
| Sep 24, 2018 | 8,231.00 |
| Sep 21, 2018 | 9,080.23 |
| Sep 20, 2018 | 9,014.91 |
| Sep 19, 2018 | 7,708.40 |
| Sep 18, 2018 | 7,078.66 |
| Sep 17, 2018 | 6,793.84 |
| Sep 14, 2018 | 6,140.59 |
| Sep 13, 2018 | 5,748.64 |
| Sep 12, 2018 | 6,271.24 |
| Sep 11, 2018 | 6,924.49 |
| Sep 10, 2018 | 7,577.75 |
| Sep 7, 2018 | 4,964.73 |
| Sep 6, 2018 | 3,893.39 |
| Sep 5, 2018 | 3,266.27 |
| Sep 4, 2018 | 3,376.02 |
| Aug 31, 2018 | 2,548.87 |
| Aug 30, 2018 | 2,088.98 |
| Aug 29, 2018 | 2,025.09 |
| Aug 28, 2018 | 1,829.11 |
| Aug 27, 2018 | 1,940.17 |
| Aug 24, 2018 | 1,724.59 |
| Aug 23, 2018 | 1,697.15 |
| Aug 22, 2018 | 1,634.44 |
| Aug 21, 2018 | 1,567.16 |
| Aug 20, 2018 | 1,437.16 |
| Aug 17, 2018 | 1,306.51 |
| Aug 16, 2018 | 1,414.95 |
| Aug 15, 2018 | 1,437.16 |
| Aug 14, 2018 | 1,314.35 |
| Aug 13, 2018 | 1,307.81 |
| Aug 10, 2018 | 1,358.77 |
| Aug 9, 2018 | 1,371.83 |
| Aug 8, 2018 | 1,320.88 |
| Aug 7, 2018 | 1,390.13 |
| Aug 6, 2018 | 1,685.40 |
| Aug 3, 2018 | 1,528.61 |
| Aug 2, 2018 | 1,437.16 |
| Aug 1, 2018 | 1,384.90 |
| Jul 31, 2018 | 1,608.31 |
| Jul 30, 2018 | 1,638.36 |
| Jul 27, 2018 | 1,634.44 |
| Jul 26, 2018 | 1,633.14 |
| Jul 25, 2018 | 1,633.14 |
| Jul 24, 2018 | 1,684.09 |
| Jul 23, 2018 | 1,711.53 |
| Jul 20, 2018 | 1,717.01 |
| Jul 19, 2018 | 1,650.12 |
| Jul 18, 2018 | 1,695.85 |
| Jul 17, 2018 | 1,698.46 |
| Jul 16, 2018 | 1,724.59 |
| Jul 13, 2018 | 1,753.33 |
| Jul 12, 2018 | 1,762.48 |
| Jul 11, 2018 | 1,698.46 |
| Jul 10, 2018 | 1,838.26 |
| Jul 9, 2018 | 1,763.79 |
| Jul 6, 2018 | 1,819.70 |
| Jul 5, 2018 | 1,766.40 |
| Jul 3, 2018 | 1,776.85 |
| Jul 2, 2018 | 1,959.76 |
| Jun 29, 2018 | 1,690.62 |
| Jun 28, 2018 | 1,651.43 |
| Jun 27, 2018 | 1,626.60 |
| Jun 26, 2018 | 1,829.11 |
| Jun 25, 2018 | 1,941.47 |
| Jun 22, 2018 | 1,737.66 |
| Jun 21, 2018 | 1,829.11 |
| Jun 20, 2018 | 1,528.61 |
| Jun 19, 2018 | 1,321.40 |
| Jun 18, 2018 | 1,045.21 |
| Jun 14, 2018 | 965.51 |
| Jun 13, 2018 | 987.72 |
| Jun 12, 2018 | 969.43 |
| Jun 11, 2018 | 1,089.63 |