Legend Biotech (LEGN) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.40 |
| May 29, 2026 | 27.16 |
| May 28, 2026 | 28.26 |
| May 27, 2026 | 28.50 |
| May 26, 2026 | 29.52 |
| May 22, 2026 | 29.37 |
| May 21, 2026 | 28.01 |
| May 20, 2026 | 28.18 |
| May 19, 2026 | 27.25 |
| May 18, 2026 | 27.19 |
| May 15, 2026 | 27.55 |
| May 14, 2026 | 28.67 |
| May 13, 2026 | 28.67 |
| May 12, 2026 | 28.26 |
| May 11, 2026 | 25.58 |
| May 8, 2026 | 28.12 |
| May 7, 2026 | 28.57 |
| May 6, 2026 | 28.96 |
| May 5, 2026 | 28.51 |
| May 4, 2026 | 26.50 |
| May 1, 2026 | 23.59 |
| Apr 30, 2026 | 23.52 |
| Apr 29, 2026 | 22.77 |
| Apr 28, 2026 | 23.56 |
| Apr 27, 2026 | 23.65 |
| Apr 24, 2026 | 23.90 |
| Apr 23, 2026 | 23.99 |
| Apr 22, 2026 | 25.93 |
| Apr 21, 2026 | 25.22 |
| Apr 20, 2026 | 25.07 |
| Apr 17, 2026 | 21.17 |
| Apr 16, 2026 | 21.08 |
| Apr 15, 2026 | 20.52 |
| Apr 14, 2026 | 18.69 |
| Apr 13, 2026 | 17.69 |
| Apr 10, 2026 | 18.16 |
| Apr 9, 2026 | 18.20 |
| Apr 8, 2026 | 18.30 |
| Apr 7, 2026 | 17.99 |
| Apr 6, 2026 | 18.68 |
| Apr 2, 2026 | 19.14 |
| Apr 1, 2026 | 19.05 |
| Mar 31, 2026 | 18.09 |
| Mar 30, 2026 | 17.31 |
| Mar 27, 2026 | 16.80 |
| Mar 26, 2026 | 17.49 |
| Mar 25, 2026 | 17.60 |
| Mar 24, 2026 | 17.09 |
| Mar 23, 2026 | 17.23 |
| Mar 20, 2026 | 17.41 |
| Mar 19, 2026 | 17.87 |
| Mar 18, 2026 | 18.21 |
| Mar 17, 2026 | 18.55 |
| Mar 16, 2026 | 19.10 |
| Mar 13, 2026 | 18.75 |
| Mar 12, 2026 | 19.05 |
| Mar 11, 2026 | 20.27 |
| Mar 10, 2026 | 19.56 |
| Mar 9, 2026 | 19.14 |
| Mar 6, 2026 | 18.97 |
| Mar 5, 2026 | 17.75 |
| Mar 4, 2026 | 17.85 |
| Mar 3, 2026 | 17.86 |
| Mar 2, 2026 | 18.44 |
| Feb 27, 2026 | 19.00 |
| Feb 26, 2026 | 19.28 |
| Feb 25, 2026 | 19.72 |
| Feb 24, 2026 | 19.50 |
| Feb 23, 2026 | 19.75 |
| Feb 20, 2026 | 18.12 |
| Feb 19, 2026 | 18.36 |
| Feb 18, 2026 | 18.35 |
| Feb 17, 2026 | 18.11 |
| Feb 13, 2026 | 17.58 |
| Feb 12, 2026 | 18.06 |
| Feb 11, 2026 | 18.54 |
| Feb 10, 2026 | 17.91 |
| Feb 9, 2026 | 17.19 |
| Feb 6, 2026 | 17.10 |
| Feb 5, 2026 | 16.70 |
| Feb 4, 2026 | 16.65 |
| Feb 3, 2026 | 16.66 |
| Feb 2, 2026 | 17.15 |
| Jan 30, 2026 | 17.50 |
| Jan 29, 2026 | 17.72 |
| Jan 28, 2026 | 17.85 |
| Jan 27, 2026 | 18.27 |
| Jan 26, 2026 | 18.96 |
| Jan 23, 2026 | 19.01 |
| Jan 22, 2026 | 19.34 |
| Jan 21, 2026 | 20.76 |
| Jan 20, 2026 | 23.42 |
| Jan 16, 2026 | 22.14 |
| Jan 15, 2026 | 22.11 |
| Jan 14, 2026 | 23.28 |
| Jan 13, 2026 | 22.57 |
| Jan 12, 2026 | 23.70 |
| Jan 9, 2026 | 23.60 |
| Jan 8, 2026 | 23.03 |
| Jan 7, 2026 | 22.72 |
| Jan 6, 2026 | 20.98 |
| Jan 5, 2026 | 20.31 |
| Jan 2, 2026 | 21.51 |
| Dec 31, 2025 | 21.74 |
| Dec 30, 2025 | 21.53 |
| Dec 29, 2025 | 21.92 |
| Dec 26, 2025 | 22.53 |
| Dec 24, 2025 | 22.98 |
| Dec 23, 2025 | 22.85 |
| Dec 22, 2025 | 22.69 |
| Dec 19, 2025 | 21.92 |
| Dec 18, 2025 | 21.28 |
| Dec 17, 2025 | 21.42 |
| Dec 16, 2025 | 21.65 |
| Dec 15, 2025 | 22.01 |
| Dec 12, 2025 | 22.32 |
| Dec 11, 2025 | 23.01 |
| Dec 10, 2025 | 23.36 |
| Dec 9, 2025 | 23.88 |
| Dec 8, 2025 | 26.12 |
| Dec 5, 2025 | 28.13 |
| Dec 4, 2025 | 27.81 |
| Dec 3, 2025 | 27.75 |
| Dec 2, 2025 | 26.69 |
| Dec 1, 2025 | 26.84 |
| Nov 28, 2025 | 27.71 |
| Nov 26, 2025 | 27.50 |
| Nov 25, 2025 | 28.19 |
| Nov 24, 2025 | 27.15 |
| Nov 21, 2025 | 28.17 |
| Nov 20, 2025 | 27.53 |
| Nov 19, 2025 | 28.00 |
| Nov 18, 2025 | 29.42 |
| Nov 17, 2025 | 29.72 |
| Nov 14, 2025 | 30.29 |
| Nov 13, 2025 | 31.01 |
| Nov 12, 2025 | 31.17 |
| Nov 11, 2025 | 32.03 |
| Nov 10, 2025 | 31.59 |
| Nov 7, 2025 | 31.80 |
| Nov 6, 2025 | 32.37 |
| Nov 5, 2025 | 32.01 |
| Nov 4, 2025 | 32.05 |
| Nov 3, 2025 | 32.13 |
| Oct 31, 2025 | 32.40 |
| Oct 30, 2025 | 32.25 |
| Oct 29, 2025 | 32.13 |
| Oct 28, 2025 | 32.57 |
| Oct 27, 2025 | 32.12 |
| Oct 24, 2025 | 31.86 |
| Oct 23, 2025 | 31.67 |
| Oct 22, 2025 | 32.11 |
| Oct 21, 2025 | 32.86 |
| Oct 20, 2025 | 32.91 |
| Oct 17, 2025 | 31.96 |
| Oct 16, 2025 | 32.36 |
| Oct 15, 2025 | 33.72 |
| Oct 14, 2025 | 33.23 |
| Oct 13, 2025 | 32.85 |
| Oct 10, 2025 | 31.70 |
| Oct 9, 2025 | 32.22 |
| Oct 8, 2025 | 32.21 |
| Oct 7, 2025 | 31.41 |
| Oct 6, 2025 | 31.44 |
| Oct 3, 2025 | 32.06 |
| Oct 2, 2025 | 32.29 |
| Oct 1, 2025 | 32.66 |
| Sep 30, 2025 | 32.61 |
| Sep 29, 2025 | 32.85 |
| Sep 26, 2025 | 33.37 |
| Sep 25, 2025 | 32.82 |
| Sep 24, 2025 | 32.88 |
| Sep 23, 2025 | 32.93 |
| Sep 22, 2025 | 34.08 |
| Sep 19, 2025 | 34.01 |
| Sep 18, 2025 | 35.16 |
| Sep 17, 2025 | 34.47 |
| Sep 16, 2025 | 34.34 |
| Sep 15, 2025 | 33.88 |
| Sep 12, 2025 | 33.11 |
| Sep 11, 2025 | 33.83 |
| Sep 10, 2025 | 33.47 |
| Sep 9, 2025 | 34.25 |
| Sep 8, 2025 | 34.62 |
| Sep 5, 2025 | 36.08 |
| Sep 4, 2025 | 34.99 |
| Sep 3, 2025 | 35.95 |
| Sep 2, 2025 | 34.22 |
| Aug 29, 2025 | 34.73 |
| Aug 28, 2025 | 34.37 |
| Aug 27, 2025 | 34.72 |
| Aug 26, 2025 | 35.08 |
| Aug 25, 2025 | 34.60 |
| Aug 22, 2025 | 35.56 |
| Aug 21, 2025 | 35.53 |
| Aug 20, 2025 | 35.63 |
| Aug 19, 2025 | 36.54 |
| Aug 18, 2025 | 37.45 |
| Aug 15, 2025 | 37.50 |
| Aug 14, 2025 | 37.71 |
| Aug 13, 2025 | 36.93 |
| Aug 12, 2025 | 36.99 |
| Aug 11, 2025 | 36.24 |
| Aug 8, 2025 | 37.00 |
| Aug 7, 2025 | 37.43 |
| Aug 6, 2025 | 37.66 |
| Aug 5, 2025 | 38.42 |
| Aug 4, 2025 | 38.45 |
| Aug 1, 2025 | 38.80 |
| Jul 31, 2025 | 39.07 |
| Jul 30, 2025 | 40.41 |
| Jul 29, 2025 | 40.77 |
| Jul 28, 2025 | 41.51 |
| Jul 25, 2025 | 43.36 |
| Jul 24, 2025 | 44.21 |
| Jul 23, 2025 | 44.32 |
| Jul 22, 2025 | 44.02 |
| Jul 21, 2025 | 42.23 |
| Jul 18, 2025 | 41.59 |
| Jul 17, 2025 | 42.13 |
| Jul 16, 2025 | 39.75 |
| Jul 15, 2025 | 39.59 |
| Jul 14, 2025 | 39.44 |
| Jul 11, 2025 | 38.96 |
| Jul 10, 2025 | 39.71 |
| Jul 9, 2025 | 39.46 |
| Jul 8, 2025 | 37.49 |
| Jul 7, 2025 | 35.87 |
| Jul 3, 2025 | 35.64 |
| Jul 2, 2025 | 35.91 |
| Jul 1, 2025 | 36.29 |
| Jun 30, 2025 | 35.49 |
| Jun 27, 2025 | 34.63 |
| Jun 26, 2025 | 33.48 |
| Jun 25, 2025 | 33.43 |
| Jun 24, 2025 | 34.30 |
| Jun 23, 2025 | 33.85 |
| Jun 20, 2025 | 34.00 |
| Jun 18, 2025 | 34.89 |
| Jun 17, 2025 | 34.70 |
| Jun 16, 2025 | 35.84 |
| Jun 13, 2025 | 36.83 |
| Jun 12, 2025 | 37.91 |
| Jun 11, 2025 | 36.59 |
| Jun 10, 2025 | 37.64 |
| Jun 9, 2025 | 34.78 |
| Jun 6, 2025 | 35.00 |
| Jun 5, 2025 | 31.48 |
| Jun 4, 2025 | 30.36 |
| Jun 3, 2025 | 28.43 |
| Jun 2, 2025 | 29.32 |
| May 30, 2025 | 28.95 |
| May 29, 2025 | 28.97 |
| May 28, 2025 | 28.29 |
| May 27, 2025 | 28.76 |
| May 23, 2025 | 28.91 |
| May 22, 2025 | 29.05 |
| May 21, 2025 | 28.33 |
| May 20, 2025 | 30.07 |
| May 19, 2025 | 29.11 |
| May 16, 2025 | 27.78 |
| May 15, 2025 | 27.69 |
| May 14, 2025 | 27.80 |
| May 13, 2025 | 31.08 |
| May 12, 2025 | 32.38 |
| May 9, 2025 | 31.78 |
| May 8, 2025 | 32.04 |
| May 7, 2025 | 31.47 |
| May 6, 2025 | 31.37 |
| May 5, 2025 | 33.40 |
| May 2, 2025 | 33.17 |
| May 1, 2025 | 33.96 |
| Apr 30, 2025 | 34.95 |
| Apr 29, 2025 | 34.43 |
| Apr 28, 2025 | 34.70 |
| Apr 25, 2025 | 34.28 |
| Apr 24, 2025 | 34.24 |
| Apr 23, 2025 | 34.30 |
| Apr 22, 2025 | 34.48 |
| Apr 21, 2025 | 32.24 |
| Apr 17, 2025 | 32.80 |
| Apr 16, 2025 | 33.46 |
| Apr 15, 2025 | 33.74 |
| Apr 14, 2025 | 32.11 |
| Apr 11, 2025 | 32.00 |
| Apr 10, 2025 | 31.28 |
| Apr 9, 2025 | 32.08 |
| Apr 8, 2025 | 30.77 |
| Apr 7, 2025 | 30.25 |
| Apr 4, 2025 | 32.01 |
| Apr 3, 2025 | 32.88 |
| Apr 2, 2025 | 33.24 |
| Apr 1, 2025 | 31.52 |
| Mar 31, 2025 | 33.93 |
| Mar 28, 2025 | 35.06 |
| Mar 27, 2025 | 35.39 |
| Mar 26, 2025 | 34.67 |
| Mar 25, 2025 | 35.05 |
| Mar 24, 2025 | 36.33 |
| Mar 21, 2025 | 36.95 |
| Mar 20, 2025 | 37.72 |
| Mar 19, 2025 | 38.08 |
| Mar 18, 2025 | 37.88 |
| Mar 17, 2025 | 37.94 |
| Mar 14, 2025 | 37.20 |
| Mar 13, 2025 | 38.05 |
| Mar 12, 2025 | 38.24 |
| Mar 11, 2025 | 37.19 |
| Mar 10, 2025 | 34.03 |
| Mar 7, 2025 | 35.26 |
| Mar 6, 2025 | 34.18 |
| Mar 5, 2025 | 34.70 |
| Mar 4, 2025 | 33.98 |
| Mar 3, 2025 | 32.98 |
| Feb 28, 2025 | 35.01 |
| Feb 27, 2025 | 36.72 |
| Feb 26, 2025 | 36.53 |
| Feb 25, 2025 | 37.01 |
| Feb 24, 2025 | 36.98 |
| Feb 21, 2025 | 39.70 |
| Feb 20, 2025 | 38.92 |
| Feb 19, 2025 | 38.75 |
| Feb 18, 2025 | 38.22 |
| Feb 14, 2025 | 36.42 |
| Feb 13, 2025 | 36.39 |
| Feb 12, 2025 | 35.87 |
| Feb 11, 2025 | 34.63 |
| Feb 10, 2025 | 35.73 |
| Feb 7, 2025 | 35.38 |
| Feb 6, 2025 | 36.11 |
| Feb 5, 2025 | 37.77 |
| Feb 4, 2025 | 37.84 |
| Feb 3, 2025 | 37.31 |
| Jan 31, 2025 | 38.10 |
| Jan 30, 2025 | 37.22 |
| Jan 29, 2025 | 36.10 |
| Jan 28, 2025 | 36.01 |
| Jan 27, 2025 | 36.64 |
| Jan 24, 2025 | 36.91 |
| Jan 23, 2025 | 37.69 |
| Jan 22, 2025 | 37.44 |
| Jan 21, 2025 | 34.67 |
| Jan 17, 2025 | 32.66 |
| Jan 16, 2025 | 31.43 |
| Jan 15, 2025 | 31.53 |
| Jan 14, 2025 | 31.64 |
| Jan 13, 2025 | 32.50 |
| Jan 10, 2025 | 33.62 |
| Jan 8, 2025 | 32.77 |
| Jan 7, 2025 | 33.56 |
| Jan 6, 2025 | 34.72 |
| Jan 3, 2025 | 35.78 |
| Jan 2, 2025 | 34.73 |
| Dec 31, 2024 | 32.54 |
| Dec 30, 2024 | 32.77 |
| Dec 27, 2024 | 32.49 |
| Dec 26, 2024 | 32.78 |
| Dec 24, 2024 | 32.80 |
| Dec 23, 2024 | 33.93 |
| Dec 20, 2024 | 34.08 |
| Dec 19, 2024 | 34.02 |
| Dec 18, 2024 | 33.97 |
| Dec 17, 2024 | 34.68 |
| Dec 16, 2024 | 33.01 |
| Dec 13, 2024 | 35.12 |
| Dec 12, 2024 | 35.49 |
| Dec 11, 2024 | 35.84 |
| Dec 10, 2024 | 37.90 |
| Dec 9, 2024 | 41.63 |
| Dec 6, 2024 | 41.54 |
| Dec 5, 2024 | 41.66 |
| Dec 4, 2024 | 42.45 |
| Dec 3, 2024 | 43.68 |
| Dec 2, 2024 | 43.31 |
| Nov 29, 2024 | 42.07 |
| Nov 27, 2024 | 43.13 |
| Nov 26, 2024 | 42.58 |
| Nov 25, 2024 | 42.69 |
| Nov 22, 2024 | 40.94 |
| Nov 21, 2024 | 39.75 |
| Nov 20, 2024 | 40.14 |
| Nov 19, 2024 | 38.40 |
| Nov 18, 2024 | 37.42 |
| Nov 15, 2024 | 38.19 |
| Nov 14, 2024 | 39.89 |
| Nov 13, 2024 | 39.35 |
| Nov 12, 2024 | 40.18 |
| Nov 11, 2024 | 40.04 |
| Nov 8, 2024 | 40.03 |
| Nov 7, 2024 | 40.95 |
| Nov 6, 2024 | 41.39 |
| Nov 5, 2024 | 44.62 |
| Nov 4, 2024 | 43.61 |
| Nov 1, 2024 | 44.36 |
| Oct 31, 2024 | 45.02 |
| Oct 30, 2024 | 44.27 |
| Oct 29, 2024 | 45.46 |
| Oct 28, 2024 | 45.30 |
| Oct 25, 2024 | 44.74 |
| Oct 24, 2024 | 44.06 |
| Oct 23, 2024 | 43.95 |
| Oct 22, 2024 | 45.03 |
| Oct 21, 2024 | 43.45 |
| Oct 18, 2024 | 42.87 |
| Oct 17, 2024 | 43.09 |
| Oct 16, 2024 | 44.02 |
| Oct 15, 2024 | 44.91 |
| Oct 14, 2024 | 49.68 |
| Oct 11, 2024 | 50.00 |
| Oct 10, 2024 | 50.26 |
| Oct 9, 2024 | 48.84 |
| Oct 8, 2024 | 48.06 |
| Oct 7, 2024 | 49.58 |
| Oct 4, 2024 | 49.07 |
| Oct 3, 2024 | 47.79 |
| Oct 2, 2024 | 48.68 |
| Oct 1, 2024 | 47.48 |
| Sep 30, 2024 | 48.73 |
| Sep 27, 2024 | 49.27 |
| Sep 26, 2024 | 46.85 |
| Sep 25, 2024 | 43.55 |
| Sep 24, 2024 | 45.26 |
| Sep 23, 2024 | 45.92 |
| Sep 20, 2024 | 48.53 |
| Sep 19, 2024 | 50.83 |
| Sep 18, 2024 | 49.91 |
| Sep 17, 2024 | 51.17 |
| Sep 16, 2024 | 51.29 |
| Sep 13, 2024 | 50.31 |
| Sep 12, 2024 | 50.72 |
| Sep 11, 2024 | 49.75 |
| Sep 10, 2024 | 49.80 |
| Sep 9, 2024 | 50.36 |
| Sep 6, 2024 | 48.29 |
| Sep 5, 2024 | 54.05 |
| Sep 4, 2024 | 57.39 |
| Sep 3, 2024 | 57.33 |
| Aug 30, 2024 | 57.55 |
| Aug 29, 2024 | 56.71 |
| Aug 28, 2024 | 56.66 |
| Aug 27, 2024 | 57.02 |
| Aug 26, 2024 | 56.63 |
| Aug 23, 2024 | 57.50 |
| Aug 22, 2024 | 57.38 |
| Aug 21, 2024 | 56.46 |
| Aug 20, 2024 | 57.06 |
| Aug 19, 2024 | 56.95 |
| Aug 16, 2024 | 56.89 |
| Aug 15, 2024 | 55.75 |
| Aug 14, 2024 | 54.68 |
| Aug 13, 2024 | 57.08 |
| Aug 12, 2024 | 56.25 |
| Aug 9, 2024 | 55.90 |
| Aug 8, 2024 | 56.91 |
| Aug 7, 2024 | 55.06 |
| Aug 6, 2024 | 55.24 |
| Aug 5, 2024 | 53.38 |
| Aug 2, 2024 | 54.68 |
| Aug 1, 2024 | 55.00 |
| Jul 31, 2024 | 56.39 |
| Jul 30, 2024 | 56.85 |
| Jul 29, 2024 | 56.38 |
| Jul 26, 2024 | 56.61 |
| Jul 25, 2024 | 59.14 |
| Jul 24, 2024 | 59.67 |
| Jul 23, 2024 | 59.88 |
| Jul 22, 2024 | 58.93 |
| Jul 19, 2024 | 58.74 |
| Jul 18, 2024 | 58.24 |
| Jul 17, 2024 | 55.00 |
| Jul 16, 2024 | 55.90 |
| Jul 15, 2024 | 53.99 |
| Jul 12, 2024 | 54.37 |
| Jul 11, 2024 | 48.50 |
| Jul 10, 2024 | 47.32 |
| Jul 9, 2024 | 46.71 |
| Jul 8, 2024 | 47.41 |
| Jul 5, 2024 | 46.30 |
| Jul 3, 2024 | 45.91 |
| Jul 2, 2024 | 44.74 |
| Jul 1, 2024 | 46.02 |
| Jun 28, 2024 | 44.29 |
| Jun 27, 2024 | 44.66 |
| Jun 26, 2024 | 44.89 |
| Jun 25, 2024 | 43.52 |
| Jun 24, 2024 | 43.09 |
| Jun 21, 2024 | 42.61 |
| Jun 20, 2024 | 40.80 |
| Jun 18, 2024 | 40.48 |
| Jun 17, 2024 | 41.50 |
| Jun 14, 2024 | 42.45 |
| Jun 13, 2024 | 43.67 |
| Jun 12, 2024 | 45.75 |
| Jun 11, 2024 | 44.25 |
| Jun 10, 2024 | 45.54 |
| Jun 7, 2024 | 45.57 |
| Jun 6, 2024 | 46.56 |
| Jun 5, 2024 | 43.64 |
| Jun 4, 2024 | 41.34 |
| Jun 3, 2024 | 40.03 |
| May 31, 2024 | 40.01 |
| May 30, 2024 | 43.33 |
| May 29, 2024 | 42.08 |
| May 28, 2024 | 41.68 |
| May 24, 2024 | 41.41 |
| May 23, 2024 | 39.50 |
| May 22, 2024 | 42.60 |
| May 21, 2024 | 42.96 |
| May 20, 2024 | 45.43 |
| May 17, 2024 | 45.16 |
| May 16, 2024 | 46.37 |
| May 15, 2024 | 45.76 |
| May 14, 2024 | 44.38 |
| May 13, 2024 | 42.97 |
| May 10, 2024 | 43.24 |
| May 9, 2024 | 45.52 |
| May 8, 2024 | 45.72 |
| May 7, 2024 | 45.99 |
| May 6, 2024 | 45.26 |
| May 3, 2024 | 45.41 |
| May 2, 2024 | 45.93 |
| May 1, 2024 | 43.98 |
| Apr 30, 2024 | 43.74 |
| Apr 29, 2024 | 45.14 |
| Apr 26, 2024 | 45.30 |
| Apr 25, 2024 | 44.42 |
| Apr 24, 2024 | 45.17 |
| Apr 23, 2024 | 47.45 |
| Apr 22, 2024 | 47.06 |
| Apr 19, 2024 | 46.19 |
| Apr 18, 2024 | 47.12 |
| Apr 17, 2024 | 48.83 |
| Apr 16, 2024 | 50.12 |
| Apr 15, 2024 | 51.71 |
| Apr 12, 2024 | 52.92 |
| Apr 11, 2024 | 55.01 |
| Apr 10, 2024 | 55.49 |
| Apr 9, 2024 | 56.36 |
| Apr 8, 2024 | 54.80 |
| Apr 5, 2024 | 54.93 |
| Apr 4, 2024 | 55.14 |
| Apr 3, 2024 | 56.38 |
| Apr 2, 2024 | 56.43 |
| Apr 1, 2024 | 57.22 |
| Mar 28, 2024 | 56.09 |
| Mar 27, 2024 | 56.93 |
| Mar 26, 2024 | 55.90 |
| Mar 25, 2024 | 56.66 |
| Mar 22, 2024 | 58.14 |
| Mar 21, 2024 | 58.24 |
| Mar 20, 2024 | 60.03 |
| Mar 19, 2024 | 62.82 |
| Mar 18, 2024 | 64.66 |
| Mar 15, 2024 | 64.02 |
| Mar 14, 2024 | 66.11 |
| Mar 13, 2024 | 68.01 |
| Mar 12, 2024 | 65.13 |
| Mar 11, 2024 | 65.19 |
| Mar 8, 2024 | 63.25 |
| Mar 7, 2024 | 64.22 |
| Mar 6, 2024 | 63.78 |
| Mar 5, 2024 | 63.66 |
| Mar 4, 2024 | 64.51 |
| Mar 1, 2024 | 65.53 |
| Feb 29, 2024 | 65.16 |
| Feb 28, 2024 | 67.78 |
| Feb 27, 2024 | 69.99 |
| Feb 26, 2024 | 67.00 |
| Feb 23, 2024 | 66.10 |
| Feb 22, 2024 | 61.72 |
| Feb 21, 2024 | 59.83 |
| Feb 20, 2024 | 60.10 |
| Feb 16, 2024 | 58.11 |
| Feb 15, 2024 | 57.05 |
| Feb 14, 2024 | 57.83 |
| Feb 13, 2024 | 58.67 |
| Feb 12, 2024 | 60.48 |
| Feb 9, 2024 | 60.97 |
| Feb 8, 2024 | 58.72 |
| Feb 7, 2024 | 58.62 |
| Feb 6, 2024 | 59.41 |
| Feb 5, 2024 | 58.46 |
| Feb 2, 2024 | 55.76 |
| Feb 1, 2024 | 56.22 |
| Jan 31, 2024 | 55.06 |
| Jan 30, 2024 | 55.57 |
| Jan 29, 2024 | 55.79 |
| Jan 26, 2024 | 56.55 |
| Jan 25, 2024 | 58.13 |
| Jan 24, 2024 | 60.10 |
| Jan 23, 2024 | 60.79 |
| Jan 22, 2024 | 56.20 |
| Jan 19, 2024 | 56.68 |
| Jan 18, 2024 | 57.03 |
| Jan 17, 2024 | 59.89 |
| Jan 16, 2024 | 60.35 |
| Jan 12, 2024 | 60.77 |
| Jan 11, 2024 | 59.05 |
| Jan 10, 2024 | 58.54 |
| Jan 9, 2024 | 59.12 |
| Jan 8, 2024 | 58.14 |
| Jan 5, 2024 | 56.44 |
| Jan 4, 2024 | 56.55 |
| Jan 3, 2024 | 57.93 |
| Jan 2, 2024 | 59.10 |
| Dec 29, 2023 | 60.17 |
| Dec 28, 2023 | 59.81 |
| Dec 27, 2023 | 58.70 |
| Dec 26, 2023 | 59.13 |
| Dec 22, 2023 | 59.82 |
| Dec 21, 2023 | 60.04 |
| Dec 20, 2023 | 60.01 |
| Dec 19, 2023 | 61.76 |
| Dec 18, 2023 | 62.05 |
| Dec 15, 2023 | 61.29 |
| Dec 14, 2023 | 61.38 |
| Dec 13, 2023 | 60.43 |
| Dec 12, 2023 | 62.13 |
| Dec 11, 2023 | 59.99 |
| Dec 8, 2023 | 59.28 |
| Dec 7, 2023 | 61.42 |
| Dec 6, 2023 | 61.24 |
| Dec 5, 2023 | 62.26 |
| Dec 4, 2023 | 62.65 |
| Dec 1, 2023 | 59.99 |
| Nov 30, 2023 | 60.82 |
| Nov 29, 2023 | 59.82 |
| Nov 28, 2023 | 59.99 |
| Nov 27, 2023 | 61.56 |
| Nov 24, 2023 | 60.49 |
| Nov 22, 2023 | 60.11 |
| Nov 21, 2023 | 57.25 |
| Nov 20, 2023 | 60.50 |
| Nov 17, 2023 | 64.56 |
| Nov 16, 2023 | 63.58 |
| Nov 15, 2023 | 64.97 |
| Nov 14, 2023 | 64.48 |
| Nov 13, 2023 | 64.64 |
| Nov 10, 2023 | 64.43 |
| Nov 9, 2023 | 64.21 |
| Nov 8, 2023 | 65.34 |
| Nov 7, 2023 | 66.50 |
| Nov 6, 2023 | 65.90 |
| Nov 3, 2023 | 65.97 |
| Nov 2, 2023 | 64.78 |
| Nov 1, 2023 | 66.81 |
| Oct 31, 2023 | 66.07 |
| Oct 30, 2023 | 65.64 |
| Oct 27, 2023 | 63.67 |
| Oct 26, 2023 | 64.27 |
| Oct 25, 2023 | 63.98 |
| Oct 24, 2023 | 66.61 |
| Oct 23, 2023 | 65.39 |
| Oct 20, 2023 | 66.54 |
| Oct 19, 2023 | 66.48 |
| Oct 18, 2023 | 67.20 |
| Oct 17, 2023 | 67.72 |
| Oct 16, 2023 | 69.74 |
| Oct 13, 2023 | 66.50 |
| Oct 12, 2023 | 65.51 |
| Oct 11, 2023 | 66.67 |
| Oct 10, 2023 | 66.86 |
| Oct 9, 2023 | 66.92 |
| Oct 6, 2023 | 67.27 |
| Oct 5, 2023 | 65.56 |
| Oct 4, 2023 | 63.87 |
| Oct 3, 2023 | 64.76 |
| Oct 2, 2023 | 64.90 |
| Sep 29, 2023 | 67.17 |
| Sep 28, 2023 | 67.31 |
| Sep 27, 2023 | 68.00 |
| Sep 26, 2023 | 64.36 |
| Sep 25, 2023 | 63.39 |
| Sep 22, 2023 | 63.16 |
| Sep 21, 2023 | 63.54 |
| Sep 20, 2023 | 64.24 |
| Sep 19, 2023 | 65.47 |
| Sep 18, 2023 | 66.74 |
| Sep 15, 2023 | 66.35 |
| Sep 14, 2023 | 65.11 |
| Sep 13, 2023 | 65.38 |
| Sep 12, 2023 | 66.63 |
| Sep 11, 2023 | 70.11 |
| Sep 8, 2023 | 67.64 |
| Sep 7, 2023 | 66.32 |
| Sep 6, 2023 | 67.16 |
| Sep 5, 2023 | 68.75 |
| Sep 1, 2023 | 71.59 |
| Aug 31, 2023 | 69.36 |
| Aug 30, 2023 | 69.58 |
| Aug 29, 2023 | 69.47 |
| Aug 28, 2023 | 69.09 |
| Aug 25, 2023 | 69.78 |
| Aug 24, 2023 | 70.07 |
| Aug 23, 2023 | 69.06 |
| Aug 22, 2023 | 69.61 |
| Aug 21, 2023 | 68.08 |
| Aug 18, 2023 | 66.36 |
| Aug 17, 2023 | 66.90 |
| Aug 16, 2023 | 67.65 |
| Aug 15, 2023 | 66.95 |
| Aug 14, 2023 | 70.35 |
| Aug 11, 2023 | 71.28 |
| Aug 10, 2023 | 70.38 |
| Aug 9, 2023 | 69.93 |
| Aug 8, 2023 | 68.38 |
| Aug 7, 2023 | 69.93 |
| Aug 4, 2023 | 71.91 |
| Aug 3, 2023 | 74.50 |
| Aug 2, 2023 | 74.99 |
| Aug 1, 2023 | 74.62 |
| Jul 31, 2023 | 75.52 |
| Jul 28, 2023 | 76.50 |
| Jul 27, 2023 | 75.70 |
| Jul 26, 2023 | 75.10 |
| Jul 25, 2023 | 75.23 |
| Jul 24, 2023 | 73.03 |
| Jul 21, 2023 | 74.66 |
| Jul 20, 2023 | 76.01 |
| Jul 19, 2023 | 70.42 |
| Jul 18, 2023 | 71.13 |
| Jul 17, 2023 | 70.04 |
| Jul 14, 2023 | 69.46 |
| Jul 13, 2023 | 69.00 |
| Jul 12, 2023 | 69.63 |
| Jul 11, 2023 | 71.71 |
| Jul 10, 2023 | 71.05 |
| Jul 7, 2023 | 68.89 |
| Jul 6, 2023 | 68.70 |
| Jul 5, 2023 | 68.37 |
| Jul 3, 2023 | 68.86 |
| Jun 30, 2023 | 69.03 |
| Jun 29, 2023 | 70.20 |
| Jun 28, 2023 | 70.20 |
| Jun 27, 2023 | 72.16 |
| Jun 26, 2023 | 72.36 |
| Jun 23, 2023 | 74.28 |
| Jun 22, 2023 | 75.01 |
| Jun 21, 2023 | 73.99 |
| Jun 20, 2023 | 72.25 |
| Jun 16, 2023 | 70.07 |
| Jun 15, 2023 | 71.25 |
| Jun 14, 2023 | 68.97 |
| Jun 13, 2023 | 70.10 |
| Jun 12, 2023 | 68.29 |
| Jun 9, 2023 | 67.62 |
| Jun 8, 2023 | 68.91 |
| Jun 7, 2023 | 68.20 |
| Jun 6, 2023 | 68.06 |
| Jun 5, 2023 | 65.32 |
| Jun 2, 2023 | 63.38 |
| Jun 1, 2023 | 63.62 |
| May 31, 2023 | 64.17 |
| May 30, 2023 | 64.08 |
| May 26, 2023 | 63.13 |
| May 25, 2023 | 63.28 |
| May 24, 2023 | 66.04 |
| May 23, 2023 | 66.54 |
| May 22, 2023 | 68.96 |
| May 19, 2023 | 69.73 |
| May 18, 2023 | 68.94 |
| May 17, 2023 | 71.35 |
| May 16, 2023 | 72.75 |
| May 15, 2023 | 73.14 |
| May 12, 2023 | 70.26 |
| May 11, 2023 | 70.55 |
| May 10, 2023 | 70.25 |
| May 9, 2023 | 67.87 |
| May 8, 2023 | 68.74 |
| May 5, 2023 | 66.99 |
| May 4, 2023 | 67.04 |
| May 3, 2023 | 66.32 |
| May 2, 2023 | 65.64 |
| May 1, 2023 | 67.24 |
| Apr 28, 2023 | 68.71 |
| Apr 27, 2023 | 68.82 |
| Apr 26, 2023 | 67.95 |
| Apr 25, 2023 | 68.60 |
| Apr 24, 2023 | 68.06 |
| Apr 21, 2023 | 69.70 |
| Apr 20, 2023 | 63.75 |
| Apr 19, 2023 | 62.50 |
| Apr 18, 2023 | 52.24 |
| Apr 17, 2023 | 54.75 |
| Apr 14, 2023 | 53.02 |
| Apr 13, 2023 | 53.16 |
| Apr 12, 2023 | 50.50 |
| Apr 11, 2023 | 50.56 |
| Apr 10, 2023 | 49.78 |
| Apr 6, 2023 | 51.27 |
| Apr 5, 2023 | 48.17 |
| Apr 4, 2023 | 46.28 |
| Apr 3, 2023 | 47.06 |
| Mar 31, 2023 | 48.22 |
| Mar 30, 2023 | 48.00 |
| Mar 29, 2023 | 48.14 |
| Mar 28, 2023 | 46.81 |
| Mar 27, 2023 | 46.97 |
| Mar 24, 2023 | 46.06 |
| Mar 23, 2023 | 43.82 |
| Mar 22, 2023 | 43.66 |
| Mar 21, 2023 | 44.97 |
| Mar 20, 2023 | 46.23 |
| Mar 17, 2023 | 45.72 |
| Mar 16, 2023 | 46.68 |
| Mar 15, 2023 | 46.91 |
| Mar 14, 2023 | 47.21 |
| Mar 13, 2023 | 45.26 |
| Mar 10, 2023 | 43.42 |
| Mar 9, 2023 | 44.89 |
| Mar 8, 2023 | 46.14 |
| Mar 7, 2023 | 46.34 |
| Mar 6, 2023 | 46.76 |
| Mar 3, 2023 | 46.28 |
| Mar 2, 2023 | 45.93 |
| Mar 1, 2023 | 47.15 |
| Feb 28, 2023 | 46.18 |
| Feb 27, 2023 | 46.32 |
| Feb 24, 2023 | 45.29 |
| Feb 23, 2023 | 46.52 |
| Feb 22, 2023 | 47.27 |
| Feb 21, 2023 | 47.89 |
| Feb 17, 2023 | 50.01 |
| Feb 16, 2023 | 49.04 |
| Feb 15, 2023 | 48.85 |
| Feb 14, 2023 | 48.31 |
| Feb 13, 2023 | 49.85 |
| Feb 10, 2023 | 49.00 |
| Feb 9, 2023 | 49.45 |
| Feb 8, 2023 | 49.15 |
| Feb 7, 2023 | 50.65 |
| Feb 6, 2023 | 49.66 |
| Feb 3, 2023 | 52.24 |
| Feb 2, 2023 | 51.65 |
| Feb 1, 2023 | 51.80 |
| Jan 31, 2023 | 50.50 |
| Jan 30, 2023 | 50.13 |
| Jan 27, 2023 | 52.71 |
| Jan 26, 2023 | 53.84 |
| Jan 25, 2023 | 53.25 |
| Jan 24, 2023 | 54.23 |
| Jan 23, 2023 | 53.98 |
| Jan 20, 2023 | 54.23 |
| Jan 19, 2023 | 54.56 |
| Jan 18, 2023 | 54.04 |
| Jan 17, 2023 | 55.17 |
| Jan 13, 2023 | 57.37 |
| Jan 12, 2023 | 53.22 |
| Jan 11, 2023 | 51.96 |
| Jan 10, 2023 | 49.81 |
| Jan 9, 2023 | 46.60 |
| Jan 6, 2023 | 49.59 |
| Jan 5, 2023 | 48.10 |
| Jan 4, 2023 | 49.67 |
| Jan 3, 2023 | 48.70 |
| Dec 30, 2022 | 49.92 |
| Dec 29, 2022 | 49.69 |
| Dec 28, 2022 | 48.05 |
| Dec 27, 2022 | 48.69 |
| Dec 23, 2022 | 49.82 |
| Dec 22, 2022 | 50.36 |
| Dec 21, 2022 | 50.52 |
| Dec 20, 2022 | 50.46 |
| Dec 19, 2022 | 49.25 |
| Dec 16, 2022 | 50.95 |
| Dec 15, 2022 | 51.84 |
| Dec 14, 2022 | 51.88 |
| Dec 13, 2022 | 50.13 |
| Dec 12, 2022 | 52.05 |
| Dec 9, 2022 | 53.55 |
| Dec 8, 2022 | 55.46 |
| Dec 7, 2022 | 54.90 |
| Dec 6, 2022 | 53.96 |
| Dec 5, 2022 | 50.99 |
| Dec 2, 2022 | 50.92 |
| Dec 1, 2022 | 49.77 |
| Nov 30, 2022 | 51.51 |
| Nov 29, 2022 | 48.51 |
| Nov 28, 2022 | 48.15 |
| Nov 25, 2022 | 48.11 |
| Nov 23, 2022 | 48.65 |
| Nov 22, 2022 | 48.77 |
| Nov 21, 2022 | 51.01 |
| Nov 18, 2022 | 52.11 |
| Nov 17, 2022 | 51.10 |
| Nov 16, 2022 | 51.65 |
| Nov 15, 2022 | 52.50 |
| Nov 14, 2022 | 52.30 |
| Nov 11, 2022 | 52.50 |
| Nov 10, 2022 | 52.00 |
| Nov 9, 2022 | 51.50 |
| Nov 8, 2022 | 51.02 |
| Nov 7, 2022 | 50.56 |
| Nov 4, 2022 | 51.37 |
| Nov 3, 2022 | 51.36 |
| Nov 2, 2022 | 50.53 |
| Nov 1, 2022 | 51.01 |
| Oct 31, 2022 | 49.82 |
| Oct 28, 2022 | 49.56 |
| Oct 27, 2022 | 47.16 |
| Oct 26, 2022 | 48.83 |
| Oct 25, 2022 | 48.50 |
| Oct 24, 2022 | 46.97 |
| Oct 21, 2022 | 47.63 |
| Oct 20, 2022 | 45.00 |
| Oct 19, 2022 | 45.01 |
| Oct 18, 2022 | 45.91 |
| Oct 17, 2022 | 40.20 |
| Oct 14, 2022 | 39.75 |
| Oct 13, 2022 | 38.82 |
| Oct 12, 2022 | 38.50 |
| Oct 11, 2022 | 38.80 |
| Oct 10, 2022 | 39.00 |
| Oct 7, 2022 | 40.08 |
| Oct 6, 2022 | 40.91 |
| Oct 5, 2022 | 41.01 |
| Oct 4, 2022 | 41.09 |
| Oct 3, 2022 | 40.28 |
| Sep 30, 2022 | 40.80 |
| Sep 29, 2022 | 40.11 |
| Sep 28, 2022 | 40.36 |
| Sep 27, 2022 | 38.35 |
| Sep 26, 2022 | 38.75 |
| Sep 23, 2022 | 38.80 |
| Sep 22, 2022 | 39.77 |
| Sep 21, 2022 | 39.94 |
| Sep 20, 2022 | 41.39 |
| Sep 19, 2022 | 42.00 |
| Sep 16, 2022 | 42.79 |
| Sep 15, 2022 | 43.50 |
| Sep 14, 2022 | 43.49 |
| Sep 13, 2022 | 43.09 |
| Sep 12, 2022 | 44.38 |
| Sep 9, 2022 | 44.51 |
| Sep 8, 2022 | 43.62 |
| Sep 7, 2022 | 43.88 |
| Sep 6, 2022 | 43.98 |
| Sep 2, 2022 | 46.13 |
| Sep 1, 2022 | 46.77 |
| Aug 31, 2022 | 46.49 |
| Aug 30, 2022 | 44.44 |
| Aug 29, 2022 | 45.22 |
| Aug 26, 2022 | 45.50 |
| Aug 25, 2022 | 47.29 |
| Aug 24, 2022 | 47.96 |
| Aug 23, 2022 | 46.06 |
| Aug 22, 2022 | 45.30 |
| Aug 19, 2022 | 45.43 |
| Aug 18, 2022 | 45.06 |
| Aug 17, 2022 | 45.00 |
| Aug 16, 2022 | 45.95 |
| Aug 15, 2022 | 46.72 |
| Aug 12, 2022 | 46.98 |
| Aug 11, 2022 | 46.09 |
| Aug 10, 2022 | 48.88 |
| Aug 9, 2022 | 48.51 |
| Aug 8, 2022 | 49.53 |
| Aug 5, 2022 | 49.85 |
| Aug 4, 2022 | 50.02 |
| Aug 3, 2022 | 48.12 |
| Aug 2, 2022 | 46.54 |
| Aug 1, 2022 | 45.10 |
| Jul 29, 2022 | 47.24 |
| Jul 28, 2022 | 48.91 |
| Jul 27, 2022 | 48.21 |
| Jul 26, 2022 | 43.49 |
| Jul 25, 2022 | 50.50 |
| Jul 22, 2022 | 49.60 |
| Jul 21, 2022 | 49.50 |
| Jul 20, 2022 | 48.11 |
| Jul 19, 2022 | 51.88 |
| Jul 18, 2022 | 50.06 |
| Jul 15, 2022 | 53.45 |
| Jul 14, 2022 | 53.66 |
| Jul 13, 2022 | 55.05 |
| Jul 12, 2022 | 55.36 |
| Jul 11, 2022 | 54.58 |
| Jul 8, 2022 | 56.05 |
| Jul 7, 2022 | 56.08 |
| Jul 6, 2022 | 56.85 |
| Jul 5, 2022 | 57.10 |
| Jul 1, 2022 | 55.84 |
| Jun 30, 2022 | 55.00 |
| Jun 29, 2022 | 54.44 |
| Jun 28, 2022 | 52.61 |
| Jun 27, 2022 | 52.54 |
| Jun 24, 2022 | 52.86 |
| Jun 23, 2022 | 51.10 |
| Jun 22, 2022 | 47.77 |
| Jun 21, 2022 | 47.58 |
| Jun 17, 2022 | 46.23 |
| Jun 16, 2022 | 42.96 |
| Jun 15, 2022 | 43.56 |
| Jun 14, 2022 | 44.00 |
| Jun 13, 2022 | 43.01 |
| Jun 10, 2022 | 44.51 |
| Jun 9, 2022 | 45.75 |
| Jun 8, 2022 | 49.55 |
| Jun 7, 2022 | 47.54 |
| Jun 6, 2022 | 46.00 |
| Jun 3, 2022 | 46.00 |
| Jun 2, 2022 | 43.25 |
| Jun 1, 2022 | 42.65 |
| May 31, 2022 | 42.29 |
| May 27, 2022 | 42.73 |
| May 26, 2022 | 39.35 |
| May 25, 2022 | 39.16 |
| May 24, 2022 | 39.03 |
| May 23, 2022 | 39.95 |
| May 20, 2022 | 42.61 |
| May 19, 2022 | 41.52 |
| May 18, 2022 | 40.68 |
| May 17, 2022 | 41.89 |
| May 16, 2022 | 40.63 |
| May 13, 2022 | 39.36 |
| May 12, 2022 | 35.17 |
| May 11, 2022 | 34.01 |
| May 10, 2022 | 35.17 |
| May 9, 2022 | 33.54 |
| May 6, 2022 | 36.12 |
| May 5, 2022 | 38.53 |
| May 4, 2022 | 40.38 |
| May 3, 2022 | 40.98 |
| May 2, 2022 | 41.93 |
| Apr 29, 2022 | 40.15 |
| Apr 28, 2022 | 39.65 |
| Apr 27, 2022 | 39.22 |
| Apr 26, 2022 | 37.92 |
| Apr 25, 2022 | 39.08 |
| Apr 22, 2022 | 38.75 |
| Apr 21, 2022 | 39.09 |
| Apr 20, 2022 | 40.74 |
| Apr 19, 2022 | 38.25 |
| Apr 18, 2022 | 38.99 |
| Apr 14, 2022 | 40.64 |
| Apr 13, 2022 | 42.38 |
| Apr 12, 2022 | 40.15 |
| Apr 11, 2022 | 40.68 |
| Apr 8, 2022 | 41.56 |
| Apr 7, 2022 | 40.50 |
| Apr 6, 2022 | 39.49 |
| Apr 5, 2022 | 38.41 |
| Apr 4, 2022 | 39.48 |
| Apr 1, 2022 | 39.10 |
| Mar 31, 2022 | 36.34 |
| Mar 30, 2022 | 36.95 |
| Mar 29, 2022 | 37.02 |
| Mar 28, 2022 | 35.87 |
| Mar 25, 2022 | 36.88 |
| Mar 24, 2022 | 38.85 |
| Mar 23, 2022 | 37.34 |
| Mar 22, 2022 | 38.70 |
| Mar 21, 2022 | 38.23 |
| Mar 18, 2022 | 38.53 |
| Mar 17, 2022 | 39.00 |
| Mar 16, 2022 | 39.05 |
| Mar 15, 2022 | 35.63 |
| Mar 14, 2022 | 31.02 |
| Mar 11, 2022 | 35.97 |
| Mar 10, 2022 | 37.00 |
| Mar 9, 2022 | 38.41 |
| Mar 8, 2022 | 36.55 |
| Mar 7, 2022 | 34.25 |
| Mar 4, 2022 | 35.28 |
| Mar 3, 2022 | 36.13 |
| Mar 2, 2022 | 37.61 |
| Mar 1, 2022 | 38.05 |
| Feb 28, 2022 | 39.59 |
| Feb 25, 2022 | 38.42 |
| Feb 24, 2022 | 38.46 |
| Feb 23, 2022 | 36.59 |
| Feb 22, 2022 | 37.12 |
| Feb 18, 2022 | 37.92 |
| Feb 17, 2022 | 38.55 |
| Feb 16, 2022 | 41.60 |
| Feb 15, 2022 | 40.60 |
| Feb 14, 2022 | 39.72 |
| Feb 11, 2022 | 40.55 |
| Feb 10, 2022 | 40.49 |
| Feb 9, 2022 | 40.50 |
| Feb 8, 2022 | 43.09 |
| Feb 7, 2022 | 42.53 |
| Feb 4, 2022 | 41.47 |
| Feb 3, 2022 | 40.94 |
| Feb 2, 2022 | 41.35 |
| Feb 1, 2022 | 42.97 |
| Jan 31, 2022 | 42.64 |
| Jan 28, 2022 | 37.46 |
| Jan 27, 2022 | 35.78 |
| Jan 26, 2022 | 38.07 |
| Jan 25, 2022 | 38.12 |
| Jan 24, 2022 | 37.91 |
| Jan 21, 2022 | 39.21 |
| Jan 20, 2022 | 39.19 |
| Jan 19, 2022 | 40.35 |
| Jan 18, 2022 | 41.10 |
| Jan 14, 2022 | 41.50 |
| Jan 13, 2022 | 43.24 |
| Jan 12, 2022 | 46.95 |
| Jan 11, 2022 | 45.65 |
| Jan 10, 2022 | 42.85 |
| Jan 7, 2022 | 44.66 |
| Jan 6, 2022 | 44.33 |
| Jan 5, 2022 | 44.67 |
| Jan 4, 2022 | 46.75 |
| Jan 3, 2022 | 48.18 |
| Dec 31, 2021 | 46.61 |
| Dec 30, 2021 | 49.77 |
| Dec 29, 2021 | 47.28 |
| Dec 28, 2021 | 48.35 |
| Dec 27, 2021 | 49.48 |
| Dec 23, 2021 | 48.72 |
| Dec 22, 2021 | 49.08 |
| Dec 21, 2021 | 48.68 |
| Dec 20, 2021 | 46.98 |
| Dec 17, 2021 | 46.75 |
| Dec 16, 2021 | 42.16 |
| Dec 15, 2021 | 41.14 |
| Dec 14, 2021 | 48.54 |
| Dec 13, 2021 | 50.67 |
| Dec 10, 2021 | 50.54 |
| Dec 9, 2021 | 51.26 |
| Dec 8, 2021 | 51.29 |
| Dec 7, 2021 | 49.39 |
| Dec 6, 2021 | 45.00 |
| Dec 3, 2021 | 44.39 |
| Dec 2, 2021 | 48.66 |
| Dec 1, 2021 | 49.84 |
| Nov 30, 2021 | 51.51 |
| Nov 29, 2021 | 54.11 |
| Nov 26, 2021 | 54.14 |
| Nov 24, 2021 | 55.04 |
| Nov 23, 2021 | 53.21 |
| Nov 22, 2021 | 52.29 |
| Nov 19, 2021 | 55.26 |
| Nov 18, 2021 | 54.86 |
| Nov 17, 2021 | 55.73 |
| Nov 16, 2021 | 52.70 |
| Nov 15, 2021 | 49.11 |
| Nov 12, 2021 | 47.92 |
| Nov 11, 2021 | 47.95 |
| Nov 10, 2021 | 48.00 |
| Nov 9, 2021 | 48.06 |
| Nov 8, 2021 | 47.90 |
| Nov 5, 2021 | 48.71 |
| Nov 4, 2021 | 48.75 |
| Nov 3, 2021 | 51.75 |
| Nov 2, 2021 | 52.39 |
| Nov 1, 2021 | 52.70 |
| Oct 29, 2021 | 52.50 |
| Oct 28, 2021 | 51.27 |
| Oct 27, 2021 | 51.73 |
| Oct 26, 2021 | 52.27 |
| Oct 25, 2021 | 51.70 |
| Oct 22, 2021 | 53.08 |
| Oct 21, 2021 | 53.55 |
| Oct 20, 2021 | 54.44 |
| Oct 19, 2021 | 54.62 |
| Oct 18, 2021 | 51.51 |
| Oct 15, 2021 | 51.91 |
| Oct 14, 2021 | 51.75 |
| Oct 13, 2021 | 51.92 |
| Oct 12, 2021 | 56.91 |
| Oct 11, 2021 | 56.98 |
| Oct 8, 2021 | 53.53 |
| Oct 7, 2021 | 54.44 |
| Oct 6, 2021 | 52.48 |
| Oct 5, 2021 | 52.23 |
| Oct 4, 2021 | 50.96 |
| Oct 1, 2021 | 50.21 |
| Sep 30, 2021 | 50.56 |
| Sep 29, 2021 | 47.21 |
| Sep 28, 2021 | 46.67 |
| Sep 27, 2021 | 46.99 |
| Sep 24, 2021 | 47.20 |
| Sep 23, 2021 | 47.55 |
| Sep 22, 2021 | 45.57 |
| Sep 21, 2021 | 45.55 |
| Sep 20, 2021 | 44.17 |
| Sep 17, 2021 | 43.83 |
| Sep 16, 2021 | 41.69 |
| Sep 15, 2021 | 40.57 |
| Sep 14, 2021 | 37.80 |
| Sep 13, 2021 | 36.81 |
| Sep 10, 2021 | 37.39 |
| Sep 9, 2021 | 37.70 |
| Sep 8, 2021 | 39.29 |
| Sep 7, 2021 | 40.13 |
| Sep 3, 2021 | 38.94 |
| Sep 2, 2021 | 40.85 |
| Sep 1, 2021 | 38.63 |
| Aug 31, 2021 | 38.29 |
| Aug 30, 2021 | 37.92 |
| Aug 27, 2021 | 38.03 |
| Aug 26, 2021 | 36.90 |
| Aug 25, 2021 | 38.20 |
| Aug 24, 2021 | 37.47 |
| Aug 23, 2021 | 37.68 |
| Aug 20, 2021 | 35.38 |
| Aug 19, 2021 | 35.31 |
| Aug 18, 2021 | 38.15 |
| Aug 17, 2021 | 38.91 |
| Aug 16, 2021 | 38.98 |
| Aug 13, 2021 | 40.66 |
| Aug 12, 2021 | 40.11 |
| Aug 11, 2021 | 40.01 |
| Aug 10, 2021 | 42.12 |
| Aug 9, 2021 | 42.50 |
| Aug 6, 2021 | 42.42 |
| Aug 5, 2021 | 44.51 |
| Aug 4, 2021 | 44.30 |
| Aug 3, 2021 | 44.83 |
| Aug 2, 2021 | 43.08 |
| Jul 30, 2021 | 43.03 |
| Jul 29, 2021 | 43.93 |
| Jul 28, 2021 | 44.47 |
| Jul 27, 2021 | 41.65 |
| Jul 26, 2021 | 43.93 |
| Jul 23, 2021 | 47.78 |
| Jul 22, 2021 | 49.05 |
| Jul 21, 2021 | 47.60 |
| Jul 20, 2021 | 45.83 |
| Jul 19, 2021 | 43.87 |
| Jul 16, 2021 | 40.70 |
| Jul 15, 2021 | 39.38 |
| Jul 14, 2021 | 39.96 |
| Jul 13, 2021 | 40.00 |
| Jul 12, 2021 | 39.81 |
| Jul 9, 2021 | 40.36 |
| Jul 8, 2021 | 39.58 |
| Jul 7, 2021 | 39.25 |
| Jul 6, 2021 | 39.36 |
| Jul 2, 2021 | 41.01 |
| Jul 1, 2021 | 41.78 |
| Jun 30, 2021 | 41.05 |
| Jun 29, 2021 | 40.82 |
| Jun 28, 2021 | 41.09 |
| Jun 25, 2021 | 40.11 |
| Jun 24, 2021 | 40.34 |
| Jun 23, 2021 | 40.89 |
| Jun 22, 2021 | 39.71 |
| Jun 21, 2021 | 39.05 |
| Jun 18, 2021 | 37.99 |
| Jun 17, 2021 | 38.76 |
| Jun 16, 2021 | 38.93 |
| Jun 15, 2021 | 38.84 |
| Jun 14, 2021 | 40.44 |
| Jun 11, 2021 | 39.90 |
| Jun 10, 2021 | 41.09 |
| Jun 9, 2021 | 40.95 |
| Jun 8, 2021 | 38.90 |
| Jun 7, 2021 | 38.74 |
| Jun 4, 2021 | 38.67 |
| Jun 3, 2021 | 39.74 |
| Jun 2, 2021 | 40.23 |
| Jun 1, 2021 | 38.76 |
| May 28, 2021 | 39.37 |
| May 27, 2021 | 38.49 |
| May 26, 2021 | 37.54 |
| May 25, 2021 | 36.57 |
| May 24, 2021 | 38.75 |
| May 21, 2021 | 39.85 |
| May 20, 2021 | 37.93 |
| May 19, 2021 | 35.94 |
| May 18, 2021 | 35.30 |
| May 17, 2021 | 30.90 |
| May 14, 2021 | 29.60 |
| May 13, 2021 | 31.02 |
| May 12, 2021 | 30.35 |
| May 11, 2021 | 29.52 |
| May 10, 2021 | 29.34 |
| May 7, 2021 | 28.58 |
| May 6, 2021 | 27.84 |
| May 5, 2021 | 30.42 |
| May 4, 2021 | 30.37 |
| May 3, 2021 | 31.16 |
| Apr 30, 2021 | 30.10 |
| Apr 29, 2021 | 30.11 |
| Apr 28, 2021 | 30.46 |
| Apr 27, 2021 | 30.02 |
| Apr 26, 2021 | 30.00 |
| Apr 23, 2021 | 29.07 |
| Apr 22, 2021 | 28.28 |
| Apr 21, 2021 | 27.26 |
| Apr 20, 2021 | 26.72 |
| Apr 19, 2021 | 26.03 |
| Apr 16, 2021 | 26.00 |
| Apr 15, 2021 | 25.80 |
| Apr 14, 2021 | 26.76 |
| Apr 13, 2021 | 26.46 |
| Apr 12, 2021 | 27.81 |
| Apr 9, 2021 | 28.45 |
| Apr 8, 2021 | 30.31 |
| Apr 7, 2021 | 29.99 |
| Apr 6, 2021 | 30.12 |
| Apr 5, 2021 | 29.06 |
| Apr 1, 2021 | 28.55 |
| Mar 31, 2021 | 29.02 |
| Mar 30, 2021 | 28.75 |
| Mar 29, 2021 | 28.24 |
| Mar 26, 2021 | 27.98 |
| Mar 25, 2021 | 28.29 |
| Mar 24, 2021 | 27.15 |
| Mar 23, 2021 | 27.50 |
| Mar 22, 2021 | 27.64 |
| Mar 19, 2021 | 26.49 |
| Mar 18, 2021 | 26.27 |
| Mar 17, 2021 | 28.31 |
| Mar 16, 2021 | 26.56 |
| Mar 15, 2021 | 26.04 |
| Mar 12, 2021 | 25.33 |
| Mar 11, 2021 | 25.04 |
| Mar 10, 2021 | 24.25 |
| Mar 9, 2021 | 24.60 |
| Mar 8, 2021 | 25.00 |
| Mar 5, 2021 | 24.51 |
| Mar 4, 2021 | 23.55 |
| Mar 3, 2021 | 25.79 |
| Mar 2, 2021 | 26.28 |
| Mar 1, 2021 | 26.43 |
| Feb 26, 2021 | 27.18 |
| Feb 25, 2021 | 27.48 |
| Feb 24, 2021 | 28.25 |
| Feb 23, 2021 | 27.77 |
| Feb 22, 2021 | 26.97 |
| Feb 19, 2021 | 27.18 |
| Feb 18, 2021 | 26.77 |
| Feb 17, 2021 | 25.85 |
| Feb 16, 2021 | 25.45 |
| Feb 12, 2021 | 25.05 |
| Feb 11, 2021 | 25.45 |
| Feb 10, 2021 | 26.38 |
| Feb 9, 2021 | 26.68 |
| Feb 8, 2021 | 27.34 |
| Feb 5, 2021 | 27.45 |
| Feb 4, 2021 | 27.43 |
| Feb 3, 2021 | 27.92 |
| Feb 2, 2021 | 28.01 |
| Feb 1, 2021 | 27.21 |
| Jan 29, 2021 | 25.27 |
| Jan 28, 2021 | 25.75 |
| Jan 27, 2021 | 26.64 |
| Jan 26, 2021 | 27.57 |
| Jan 25, 2021 | 28.44 |
| Jan 22, 2021 | 27.35 |
| Jan 21, 2021 | 28.86 |
| Jan 20, 2021 | 31.45 |
| Jan 19, 2021 | 32.40 |
| Jan 15, 2021 | 30.47 |
| Jan 14, 2021 | 29.50 |
| Jan 13, 2021 | 28.70 |
| Jan 12, 2021 | 29.10 |
| Jan 11, 2021 | 28.67 |
| Jan 8, 2021 | 29.58 |
| Jan 7, 2021 | 28.86 |
| Jan 6, 2021 | 28.75 |
| Jan 5, 2021 | 27.59 |
| Jan 4, 2021 | 27.99 |
| Dec 31, 2020 | 28.16 |
| Dec 30, 2020 | 29.43 |
| Dec 29, 2020 | 28.88 |
| Dec 28, 2020 | 29.97 |
| Dec 24, 2020 | 29.53 |
| Dec 23, 2020 | 30.15 |
| Dec 22, 2020 | 30.55 |
| Dec 21, 2020 | 31.25 |
| Dec 18, 2020 | 32.16 |
| Dec 17, 2020 | 32.13 |
| Dec 16, 2020 | 30.38 |
| Dec 15, 2020 | 30.10 |
| Dec 14, 2020 | 30.00 |
| Dec 11, 2020 | 28.08 |
| Dec 10, 2020 | 28.24 |
| Dec 9, 2020 | 28.28 |
| Dec 8, 2020 | 30.18 |
| Dec 7, 2020 | 30.72 |
| Dec 4, 2020 | 32.39 |
| Dec 3, 2020 | 31.45 |
| Dec 2, 2020 | 30.45 |
| Dec 1, 2020 | 30.04 |
| Nov 30, 2020 | 29.73 |
| Nov 27, 2020 | 29.00 |
| Nov 25, 2020 | 29.09 |
| Nov 24, 2020 | 28.14 |
| Nov 23, 2020 | 28.37 |
| Nov 20, 2020 | 28.90 |
| Nov 19, 2020 | 27.15 |
| Nov 18, 2020 | 27.94 |
| Nov 17, 2020 | 28.00 |
| Nov 16, 2020 | 27.62 |
| Nov 13, 2020 | 27.50 |
| Nov 12, 2020 | 26.74 |
| Nov 11, 2020 | 26.20 |
| Nov 10, 2020 | 25.80 |
| Nov 9, 2020 | 26.66 |
| Nov 6, 2020 | 26.26 |
| Nov 5, 2020 | 27.92 |
| Nov 4, 2020 | 28.16 |
| Nov 3, 2020 | 26.19 |
| Nov 2, 2020 | 25.96 |
| Oct 30, 2020 | 25.87 |
| Oct 29, 2020 | 26.00 |
| Oct 28, 2020 | 25.85 |
| Oct 27, 2020 | 27.89 |
| Oct 26, 2020 | 27.71 |
| Oct 23, 2020 | 27.62 |
| Oct 22, 2020 | 27.46 |
| Oct 21, 2020 | 26.47 |
| Oct 20, 2020 | 27.19 |
| Oct 19, 2020 | 26.90 |
| Oct 16, 2020 | 28.10 |
| Oct 15, 2020 | 29.83 |
| Oct 14, 2020 | 29.78 |
| Oct 13, 2020 | 29.62 |
| Oct 12, 2020 | 29.56 |
| Oct 9, 2020 | 30.14 |
| Oct 8, 2020 | 29.44 |
| Oct 7, 2020 | 30.50 |
| Oct 6, 2020 | 30.08 |
| Oct 5, 2020 | 31.00 |
| Oct 2, 2020 | 30.33 |
| Oct 1, 2020 | 31.01 |
| Sep 30, 2020 | 30.87 |
| Sep 29, 2020 | 30.87 |
| Sep 28, 2020 | 30.71 |
| Sep 25, 2020 | 31.09 |
| Sep 24, 2020 | 28.93 |
| Sep 23, 2020 | 28.90 |
| Sep 22, 2020 | 29.19 |
| Sep 21, 2020 | 27.50 |
| Sep 18, 2020 | 32.00 |
| Sep 17, 2020 | 33.73 |
| Sep 16, 2020 | 32.44 |
| Sep 15, 2020 | 32.13 |
| Sep 14, 2020 | 32.40 |
| Sep 11, 2020 | 31.05 |
| Sep 10, 2020 | 30.64 |
| Sep 9, 2020 | 29.82 |
| Sep 8, 2020 | 28.65 |
| Sep 4, 2020 | 29.57 |
| Sep 3, 2020 | 30.32 |
| Sep 2, 2020 | 31.71 |
| Sep 1, 2020 | 32.67 |
| Aug 31, 2020 | 34.00 |
| Aug 28, 2020 | 34.00 |
| Aug 27, 2020 | 34.34 |
| Aug 26, 2020 | 34.11 |
| Aug 25, 2020 | 34.14 |
| Aug 24, 2020 | 35.06 |
| Aug 21, 2020 | 36.09 |
| Aug 20, 2020 | 34.29 |
| Aug 19, 2020 | 32.45 |
| Aug 18, 2020 | 32.83 |
| Aug 17, 2020 | 32.52 |
| Aug 14, 2020 | 31.38 |
| Aug 13, 2020 | 31.25 |
| Aug 12, 2020 | 31.15 |
| Aug 11, 2020 | 30.99 |
| Aug 10, 2020 | 31.49 |
| Aug 7, 2020 | 31.96 |
| Aug 6, 2020 | 33.20 |
| Aug 5, 2020 | 33.81 |
| Aug 4, 2020 | 34.00 |
| Aug 3, 2020 | 33.42 |
| Jul 31, 2020 | 35.24 |
| Jul 30, 2020 | 35.79 |
| Jul 29, 2020 | 35.95 |
| Jul 28, 2020 | 35.53 |
| Jul 27, 2020 | 35.34 |
| Jul 24, 2020 | 36.31 |
| Jul 23, 2020 | 37.15 |
| Jul 22, 2020 | 36.20 |
| Jul 21, 2020 | 35.93 |
| Jul 20, 2020 | 35.32 |
| Jul 17, 2020 | 35.20 |
| Jul 16, 2020 | 34.90 |
| Jul 15, 2020 | 37.36 |
| Jul 14, 2020 | 37.47 |
| Jul 13, 2020 | 37.50 |
| Jul 10, 2020 | 38.32 |
| Jul 9, 2020 | 38.88 |
| Jul 8, 2020 | 39.54 |
| Jul 7, 2020 | 37.16 |
| Jul 6, 2020 | 39.16 |
| Jul 2, 2020 | 39.61 |
| Jul 1, 2020 | 39.20 |
| Jun 30, 2020 | 42.56 |
| Jun 29, 2020 | 41.10 |
| Jun 26, 2020 | 40.03 |
| Jun 25, 2020 | 40.53 |
| Jun 24, 2020 | 40.03 |
| Jun 23, 2020 | 41.00 |
| Jun 22, 2020 | 41.50 |
| Jun 19, 2020 | 39.62 |
| Jun 18, 2020 | 39.29 |
| Jun 17, 2020 | 37.59 |
| Jun 16, 2020 | 38.58 |
| Jun 15, 2020 | 38.45 |
| Jun 12, 2020 | 38.04 |
| Jun 11, 2020 | 36.25 |
| Jun 10, 2020 | 38.05 |
| Jun 9, 2020 | 37.50 |
| Jun 8, 2020 | 36.10 |
| Jun 5, 2020 | 37.00 |