Evaxion A (EVAX) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.90 |
| May 29, 2026 | 4.00 |
| May 28, 2026 | 4.10 |
| May 27, 2026 | 4.05 |
| May 26, 2026 | 4.08 |
| May 22, 2026 | 4.08 |
| May 21, 2026 | 4.06 |
| May 20, 2026 | 3.98 |
| May 19, 2026 | 3.95 |
| May 18, 2026 | 4.06 |
| May 15, 2026 | 3.92 |
| May 14, 2026 | 4.04 |
| May 13, 2026 | 4.16 |
| May 12, 2026 | 4.17 |
| May 11, 2026 | 4.22 |
| May 8, 2026 | 4.34 |
| May 7, 2026 | 4.07 |
| May 6, 2026 | 4.41 |
| May 5, 2026 | 4.40 |
| May 4, 2026 | 4.57 |
| May 1, 2026 | 4.49 |
| Apr 30, 2026 | 4.41 |
| Apr 29, 2026 | 4.26 |
| Apr 28, 2026 | 4.32 |
| Apr 27, 2026 | 4.18 |
| Apr 24, 2026 | 4.03 |
| Apr 23, 2026 | 4.25 |
| Apr 22, 2026 | 4.27 |
| Apr 21, 2026 | 4.50 |
| Apr 20, 2026 | 4.49 |
| Apr 17, 2026 | 4.45 |
| Apr 16, 2026 | 4.14 |
| Apr 15, 2026 | 4.14 |
| Apr 14, 2026 | 4.14 |
| Apr 13, 2026 | 4.14 |
| Apr 10, 2026 | 4.04 |
| Apr 9, 2026 | 4.11 |
| Apr 8, 2026 | 4.06 |
| Apr 7, 2026 | 3.80 |
| Apr 6, 2026 | 3.72 |
| Apr 2, 2026 | 3.78 |
| Apr 1, 2026 | 3.94 |
| Mar 31, 2026 | 3.72 |
| Mar 30, 2026 | 3.77 |
| Mar 27, 2026 | 3.52 |
| Mar 26, 2026 | 3.59 |
| Mar 25, 2026 | 3.70 |
| Mar 24, 2026 | 3.67 |
| Mar 23, 2026 | 3.88 |
| Mar 20, 2026 | 3.91 |
| Mar 19, 2026 | 4.00 |
| Mar 18, 2026 | 3.78 |
| Mar 17, 2026 | 3.83 |
| Mar 16, 2026 | 3.82 |
| Mar 13, 2026 | 4.26 |
| Mar 12, 2026 | 4.18 |
| Mar 11, 2026 | 3.87 |
| Mar 10, 2026 | 3.58 |
| Mar 9, 2026 | 3.08 |
| Mar 6, 2026 | 3.22 |
| Mar 5, 2026 | 3.40 |
| Mar 4, 2026 | 3.11 |
| Mar 3, 2026 | 3.12 |
| Mar 2, 2026 | 3.17 |
| Feb 27, 2026 | 3.16 |
| Feb 26, 2026 | 3.25 |
| Feb 25, 2026 | 3.37 |
| Feb 24, 2026 | 3.47 |
| Feb 23, 2026 | 3.24 |
| Feb 20, 2026 | 3.29 |
| Feb 19, 2026 | 3.48 |
| Feb 18, 2026 | 3.32 |
| Feb 17, 2026 | 3.16 |
| Feb 13, 2026 | 3.34 |
| Feb 12, 2026 | 3.19 |
| Feb 11, 2026 | 3.31 |
| Feb 10, 2026 | 3.40 |
| Feb 9, 2026 | 3.47 |
| Feb 6, 2026 | 3.36 |
| Feb 5, 2026 | 2.91 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 3.19 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.18 |
| Jan 29, 2026 | 3.40 |
| Jan 28, 2026 | 3.55 |
| Jan 27, 2026 | 4.01 |
| Jan 26, 2026 | 3.90 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 4.19 |
| Jan 21, 2026 | 4.18 |
| Jan 20, 2026 | 4.68 |
| Jan 16, 2026 | 4.55 |
| Jan 15, 2026 | 4.79 |
| Jan 14, 2026 | 5.06 |
| Jan 13, 2026 | 5.10 |
| Jan 12, 2026 | 5.18 |
| Jan 9, 2026 | 5.08 |
| Jan 8, 2026 | 5.11 |
| Jan 7, 2026 | 5.39 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 4.80 |
| Jan 2, 2026 | 4.71 |
| Dec 31, 2025 | 4.77 |
| Dec 30, 2025 | 4.78 |
| Dec 29, 2025 | 4.91 |
| Dec 26, 2025 | 5.13 |
| Dec 24, 2025 | 4.92 |
| Dec 23, 2025 | 4.73 |
| Dec 22, 2025 | 5.13 |
| Dec 19, 2025 | 4.70 |
| Dec 18, 2025 | 5.75 |
| Dec 17, 2025 | 5.86 |
| Dec 16, 2025 | 6.09 |
| Dec 15, 2025 | 5.78 |
| Dec 12, 2025 | 6.21 |
| Dec 11, 2025 | 6.45 |
| Dec 10, 2025 | 6.37 |
| Dec 9, 2025 | 6.63 |
| Dec 8, 2025 | 6.28 |
| Dec 5, 2025 | 5.25 |
| Dec 4, 2025 | 5.29 |
| Dec 3, 2025 | 5.10 |
| Dec 2, 2025 | 5.12 |
| Dec 1, 2025 | 5.43 |
| Nov 28, 2025 | 5.93 |
| Nov 26, 2025 | 5.65 |
| Nov 25, 2025 | 5.40 |
| Nov 24, 2025 | 5.35 |
| Nov 21, 2025 | 5.18 |
| Nov 20, 2025 | 5.34 |
| Nov 19, 2025 | 4.88 |
| Nov 18, 2025 | 5.26 |
| Nov 17, 2025 | 5.21 |
| Nov 14, 2025 | 5.46 |
| Nov 13, 2025 | 5.71 |
| Nov 12, 2025 | 6.04 |
| Nov 11, 2025 | 6.00 |
| Nov 10, 2025 | 6.38 |
| Nov 7, 2025 | 6.38 |
| Nov 6, 2025 | 6.26 |
| Nov 5, 2025 | 5.66 |
| Nov 4, 2025 | 5.60 |
| Nov 3, 2025 | 5.77 |
| Oct 31, 2025 | 5.75 |
| Oct 30, 2025 | 5.76 |
| Oct 29, 2025 | 5.75 |
| Oct 28, 2025 | 6.48 |
| Oct 27, 2025 | 6.13 |
| Oct 24, 2025 | 5.89 |
| Oct 23, 2025 | 5.61 |
| Oct 22, 2025 | 5.44 |
| Oct 21, 2025 | 6.53 |
| Oct 20, 2025 | 7.09 |
| Oct 17, 2025 | 6.79 |
| Oct 16, 2025 | 9.60 |
| Oct 15, 2025 | 11.01 |
| Oct 14, 2025 | 7.84 |
| Oct 13, 2025 | 6.26 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.43 |
| Oct 8, 2025 | 6.29 |
| Oct 7, 2025 | 5.72 |
| Oct 6, 2025 | 6.95 |
| Oct 3, 2025 | 5.43 |
| Oct 2, 2025 | 4.74 |
| Oct 1, 2025 | 4.44 |
| Sep 30, 2025 | 3.76 |
| Sep 29, 2025 | 3.80 |
| Sep 26, 2025 | 4.04 |
| Sep 25, 2025 | 4.53 |
| Sep 24, 2025 | 3.30 |
| Sep 23, 2025 | 3.02 |
| Sep 22, 2025 | 3.05 |
| Sep 19, 2025 | 3.09 |
| Sep 18, 2025 | 3.02 |
| Sep 17, 2025 | 2.92 |
| Sep 16, 2025 | 2.94 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.94 |
| Sep 11, 2025 | 2.88 |
| Sep 10, 2025 | 2.82 |
| Sep 9, 2025 | 2.80 |
| Sep 8, 2025 | 2.95 |
| Sep 5, 2025 | 2.92 |
| Sep 4, 2025 | 2.69 |
| Sep 3, 2025 | 2.59 |
| Sep 2, 2025 | 2.78 |
| Aug 29, 2025 | 2.75 |
| Aug 28, 2025 | 3.05 |
| Aug 27, 2025 | 3.03 |
| Aug 26, 2025 | 3.11 |
| Aug 25, 2025 | 3.21 |
| Aug 22, 2025 | 3.25 |
| Aug 21, 2025 | 3.10 |
| Aug 20, 2025 | 2.95 |
| Aug 19, 2025 | 3.04 |
| Aug 18, 2025 | 3.22 |
| Aug 15, 2025 | 2.88 |
| Aug 14, 2025 | 2.86 |
| Aug 13, 2025 | 3.04 |
| Aug 12, 2025 | 2.85 |
| Aug 11, 2025 | 2.77 |
| Aug 8, 2025 | 2.83 |
| Aug 7, 2025 | 2.93 |
| Aug 6, 2025 | 2.83 |
| Aug 5, 2025 | 2.68 |
| Aug 4, 2025 | 2.72 |
| Aug 1, 2025 | 2.61 |
| Jul 31, 2025 | 2.68 |
| Jul 30, 2025 | 2.77 |
| Jul 29, 2025 | 2.94 |
| Jul 28, 2025 | 2.93 |
| Jul 25, 2025 | 2.72 |
| Jul 24, 2025 | 2.71 |
| Jul 23, 2025 | 2.68 |
| Jul 22, 2025 | 2.61 |
| Jul 21, 2025 | 2.57 |
| Jul 18, 2025 | 2.63 |
| Jul 17, 2025 | 2.65 |
| Jul 16, 2025 | 2.63 |
| Jul 15, 2025 | 2.54 |
| Jul 14, 2025 | 2.67 |
| Jul 11, 2025 | 2.66 |
| Jul 10, 2025 | 2.58 |
| Jul 9, 2025 | 2.54 |
| Jul 8, 2025 | 2.48 |
| Jul 7, 2025 | 2.30 |
| Jul 3, 2025 | 2.39 |
| Jul 2, 2025 | 2.47 |
| Jul 1, 2025 | 2.48 |
| Jun 30, 2025 | 2.45 |
| Jun 27, 2025 | 2.45 |
| Jun 26, 2025 | 2.59 |
| Jun 25, 2025 | 2.59 |
| Jun 24, 2025 | 2.45 |
| Jun 23, 2025 | 2.44 |
| Jun 20, 2025 | 2.32 |
| Jun 18, 2025 | 2.17 |
| Jun 17, 2025 | 2.07 |
| Jun 16, 2025 | 2.40 |
| Jun 13, 2025 | 2.77 |
| Jun 12, 2025 | 2.97 |
| Jun 11, 2025 | 2.89 |
| Jun 10, 2025 | 3.02 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 3.13 |
| Jun 5, 2025 | 2.58 |
| Jun 4, 2025 | 2.78 |
| Jun 3, 2025 | 2.74 |
| Jun 2, 2025 | 2.72 |
| May 30, 2025 | 2.46 |
| May 29, 2025 | 2.30 |
| May 28, 2025 | 2.63 |
| May 27, 2025 | 2.36 |
| May 23, 2025 | 1.88 |
| May 22, 2025 | 1.87 |
| May 21, 2025 | 1.73 |
| May 20, 2025 | 1.75 |
| May 19, 2025 | 1.71 |
| May 16, 2025 | 1.74 |
| May 15, 2025 | 1.66 |
| May 14, 2025 | 1.64 |
| May 13, 2025 | 1.61 |
| May 12, 2025 | 1.49 |
| May 9, 2025 | 1.49 |
| May 8, 2025 | 1.45 |
| May 7, 2025 | 1.48 |
| May 6, 2025 | 1.47 |
| May 5, 2025 | 1.45 |
| May 2, 2025 | 1.57 |
| May 1, 2025 | 1.56 |
| Apr 30, 2025 | 1.53 |
| Apr 29, 2025 | 1.50 |
| Apr 28, 2025 | 1.65 |
| Apr 25, 2025 | 1.65 |
| Apr 24, 2025 | 1.59 |
| Apr 23, 2025 | 1.49 |
| Apr 22, 2025 | 1.37 |
| Apr 21, 2025 | 1.30 |
| Apr 17, 2025 | 1.31 |
| Apr 16, 2025 | 1.31 |
| Apr 15, 2025 | 1.35 |
| Apr 14, 2025 | 1.42 |
| Apr 11, 2025 | 1.35 |
| Apr 10, 2025 | 1.35 |
| Apr 9, 2025 | 1.33 |
| Apr 8, 2025 | 1.38 |
| Apr 7, 2025 | 1.44 |
| Apr 4, 2025 | 1.51 |
| Apr 3, 2025 | 1.69 |
| Apr 2, 2025 | 1.69 |
| Apr 1, 2025 | 1.66 |
| Mar 31, 2025 | 1.85 |
| Mar 28, 2025 | 1.76 |
| Mar 27, 2025 | 1.76 |
| Mar 26, 2025 | 1.77 |
| Mar 25, 2025 | 1.75 |
| Mar 24, 2025 | 1.85 |
| Mar 21, 2025 | 1.89 |
| Mar 20, 2025 | 1.90 |
| Mar 19, 2025 | 1.86 |
| Mar 18, 2025 | 1.85 |
| Mar 17, 2025 | 1.87 |
| Mar 14, 2025 | 1.78 |
| Mar 13, 2025 | 1.79 |
| Mar 12, 2025 | 1.86 |
| Mar 11, 2025 | 1.91 |
| Mar 10, 2025 | 1.83 |
| Mar 7, 2025 | 1.88 |
| Mar 6, 2025 | 1.87 |
| Mar 5, 2025 | 1.94 |
| Mar 4, 2025 | 1.87 |
| Mar 3, 2025 | 1.89 |
| Feb 28, 2025 | 1.94 |
| Feb 27, 2025 | 2.10 |
| Feb 26, 2025 | 2.26 |
| Feb 25, 2025 | 2.17 |
| Feb 24, 2025 | 2.44 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.66 |
| Feb 19, 2025 | 2.55 |
| Feb 18, 2025 | 2.60 |
| Feb 14, 2025 | 2.49 |
| Feb 13, 2025 | 2.61 |
| Feb 12, 2025 | 2.62 |
| Feb 11, 2025 | 2.78 |
| Feb 10, 2025 | 2.62 |
| Feb 7, 2025 | 2.58 |
| Feb 6, 2025 | 2.75 |
| Feb 5, 2025 | 2.99 |
| Feb 4, 2025 | 3.27 |
| Feb 3, 2025 | 2.40 |
| Jan 31, 2025 | 2.45 |
| Jan 30, 2025 | 2.47 |
| Jan 29, 2025 | 3.39 |
| Jan 28, 2025 | 4.37 |
| Jan 27, 2025 | 6.00 |
| Jan 24, 2025 | 6.03 |
| Jan 23, 2025 | 3.64 |
| Jan 22, 2025 | 2.38 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 3.09 |
| Jan 16, 2025 | 3.36 |
| Jan 15, 2025 | 3.29 |
| Jan 14, 2025 | 3.78 |
| Jan 13, 2025 | 4.25 |
| Jan 10, 2025 | 4.50 |
| Jan 8, 2025 | 4.45 |
| Jan 7, 2025 | 4.57 |
| Jan 6, 2025 | 4.75 |
| Jan 3, 2025 | 4.55 |
| Jan 2, 2025 | 4.62 |
| Dec 31, 2024 | 4.23 |
| Dec 30, 2024 | 4.79 |
| Dec 27, 2024 | 5.30 |
| Dec 26, 2024 | 4.23 |
| Dec 24, 2024 | 4.47 |
| Dec 23, 2024 | 4.54 |
| Dec 20, 2024 | 4.60 |
| Dec 19, 2024 | 4.45 |
| Dec 18, 2024 | 4.40 |
| Dec 17, 2024 | 4.78 |
| Dec 16, 2024 | 5.25 |
| Dec 13, 2024 | 5.70 |
| Dec 12, 2024 | 5.95 |
| Dec 11, 2024 | 6.50 |
| Dec 10, 2024 | 6.45 |
| Dec 9, 2024 | 6.60 |
| Dec 6, 2024 | 6.70 |
| Dec 5, 2024 | 6.90 |
| Dec 4, 2024 | 7.15 |
| Dec 3, 2024 | 7.25 |
| Dec 2, 2024 | 7.70 |
| Nov 29, 2024 | 8.30 |
| Nov 27, 2024 | 7.85 |
| Nov 26, 2024 | 8.05 |
| Nov 25, 2024 | 7.55 |
| Nov 22, 2024 | 7.45 |
| Nov 21, 2024 | 6.85 |
| Nov 20, 2024 | 7.00 |
| Nov 19, 2024 | 7.80 |
| Nov 18, 2024 | 8.15 |
| Nov 15, 2024 | 7.20 |
| Nov 14, 2024 | 8.40 |
| Nov 13, 2024 | 8.80 |
| Nov 12, 2024 | 11.90 |
| Nov 11, 2024 | 12.10 |
| Nov 8, 2024 | 12.50 |
| Nov 7, 2024 | 13.10 |
| Nov 6, 2024 | 12.85 |
| Nov 5, 2024 | 13.05 |
| Nov 4, 2024 | 13.20 |
| Nov 1, 2024 | 12.95 |
| Oct 31, 2024 | 13.35 |
| Oct 30, 2024 | 13.80 |
| Oct 29, 2024 | 14.55 |
| Oct 28, 2024 | 14.20 |
| Oct 25, 2024 | 13.80 |
| Oct 24, 2024 | 13.25 |
| Oct 23, 2024 | 13.35 |
| Oct 22, 2024 | 12.80 |
| Oct 21, 2024 | 12.70 |
| Oct 18, 2024 | 13.20 |
| Oct 17, 2024 | 13.55 |
| Oct 16, 2024 | 13.55 |
| Oct 15, 2024 | 13.00 |
| Oct 14, 2024 | 13.45 |
| Oct 11, 2024 | 13.00 |
| Oct 10, 2024 | 13.15 |
| Oct 9, 2024 | 13.40 |
| Oct 8, 2024 | 14.20 |
| Oct 7, 2024 | 14.25 |
| Oct 4, 2024 | 14.75 |
| Oct 3, 2024 | 15.30 |
| Oct 2, 2024 | 14.90 |
| Oct 1, 2024 | 14.65 |
| Sep 30, 2024 | 15.55 |
| Sep 27, 2024 | 15.60 |
| Sep 26, 2024 | 15.30 |
| Sep 25, 2024 | 14.15 |
| Sep 24, 2024 | 14.85 |
| Sep 23, 2024 | 14.75 |
| Sep 20, 2024 | 14.95 |
| Sep 19, 2024 | 15.75 |
| Sep 18, 2024 | 15.60 |
| Sep 17, 2024 | 15.15 |
| Sep 16, 2024 | 16.25 |
| Sep 13, 2024 | 15.00 |
| Sep 12, 2024 | 15.30 |
| Sep 11, 2024 | 15.70 |
| Sep 10, 2024 | 16.00 |
| Sep 9, 2024 | 16.25 |
| Sep 6, 2024 | 17.25 |
| Sep 5, 2024 | 16.10 |
| Sep 4, 2024 | 17.05 |
| Sep 3, 2024 | 15.80 |
| Aug 30, 2024 | 15.25 |
| Aug 29, 2024 | 16.65 |
| Aug 28, 2024 | 15.05 |
| Aug 27, 2024 | 15.95 |
| Aug 26, 2024 | 15.40 |
| Aug 23, 2024 | 15.70 |
| Aug 22, 2024 | 15.25 |
| Aug 21, 2024 | 16.00 |
| Aug 20, 2024 | 16.13 |
| Aug 19, 2024 | 16.97 |
| Aug 16, 2024 | 16.07 |
| Aug 15, 2024 | 15.13 |
| Aug 14, 2024 | 13.76 |
| Aug 13, 2024 | 13.52 |
| Aug 12, 2024 | 12.45 |
| Aug 9, 2024 | 12.77 |
| Aug 8, 2024 | 11.50 |
| Aug 7, 2024 | 12.50 |
| Aug 6, 2024 | 13.93 |
| Aug 5, 2024 | 12.50 |
| Aug 2, 2024 | 13.25 |
| Aug 1, 2024 | 14.35 |
| Jul 31, 2024 | 14.10 |
| Jul 30, 2024 | 13.75 |
| Jul 29, 2024 | 15.13 |
| Jul 26, 2024 | 14.94 |
| Jul 25, 2024 | 14.55 |
| Jul 24, 2024 | 14.81 |
| Jul 23, 2024 | 13.73 |
| Jul 22, 2024 | 13.80 |
| Jul 19, 2024 | 14.00 |
| Jul 18, 2024 | 14.40 |
| Jul 17, 2024 | 14.45 |
| Jul 16, 2024 | 15.70 |
| Jul 15, 2024 | 15.75 |
| Jul 12, 2024 | 16.50 |
| Jul 11, 2024 | 16.00 |
| Jul 10, 2024 | 15.90 |
| Jul 9, 2024 | 16.65 |
| Jul 8, 2024 | 16.60 |
| Jul 5, 2024 | 16.05 |
| Jul 3, 2024 | 15.75 |
| Jul 2, 2024 | 14.50 |
| Jul 1, 2024 | 14.40 |
| Jun 28, 2024 | 14.50 |
| Jun 27, 2024 | 14.35 |
| Jun 26, 2024 | 14.25 |
| Jun 25, 2024 | 14.05 |
| Jun 24, 2024 | 13.45 |
| Jun 21, 2024 | 14.20 |
| Jun 20, 2024 | 13.55 |
| Jun 18, 2024 | 13.35 |
| Jun 17, 2024 | 12.35 |
| Jun 14, 2024 | 15.50 |
| Jun 13, 2024 | 16.95 |
| Jun 12, 2024 | 17.20 |
| Jun 11, 2024 | 16.05 |
| Jun 10, 2024 | 16.60 |
| Jun 7, 2024 | 16.95 |
| Jun 6, 2024 | 17.63 |
| Jun 5, 2024 | 17.25 |
| Jun 4, 2024 | 17.60 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 18.35 |
| May 30, 2024 | 18.00 |
| May 29, 2024 | 17.95 |
| May 28, 2024 | 19.15 |
| May 24, 2024 | 20.20 |
| May 23, 2024 | 19.40 |
| May 22, 2024 | 19.05 |
| May 21, 2024 | 17.85 |
| May 20, 2024 | 18.60 |
| May 17, 2024 | 18.60 |
| May 16, 2024 | 19.15 |
| May 15, 2024 | 19.35 |
| May 14, 2024 | 18.60 |
| May 13, 2024 | 18.85 |
| May 10, 2024 | 18.60 |
| May 9, 2024 | 18.85 |
| May 8, 2024 | 19.35 |
| May 7, 2024 | 19.55 |
| May 6, 2024 | 19.55 |
| May 3, 2024 | 19.75 |
| May 2, 2024 | 19.45 |
| May 1, 2024 | 19.55 |
| Apr 30, 2024 | 20.85 |
| Apr 29, 2024 | 21.45 |
| Apr 26, 2024 | 20.90 |
| Apr 25, 2024 | 20.60 |
| Apr 24, 2024 | 20.65 |
| Apr 23, 2024 | 20.70 |
| Apr 22, 2024 | 20.95 |
| Apr 19, 2024 | 21.55 |
| Apr 18, 2024 | 21.10 |
| Apr 17, 2024 | 20.55 |
| Apr 16, 2024 | 20.20 |
| Apr 15, 2024 | 20.50 |
| Apr 12, 2024 | 20.50 |
| Apr 11, 2024 | 19.45 |
| Apr 10, 2024 | 19.95 |
| Apr 9, 2024 | 19.80 |
| Apr 8, 2024 | 20.45 |
| Apr 5, 2024 | 18.45 |
| Apr 4, 2024 | 18.25 |
| Apr 3, 2024 | 18.00 |
| Apr 2, 2024 | 19.40 |
| Apr 1, 2024 | 16.15 |
| Mar 28, 2024 | 16.00 |
| Mar 27, 2024 | 15.00 |
| Mar 26, 2024 | 15.65 |
| Mar 25, 2024 | 15.50 |
| Mar 22, 2024 | 15.25 |
| Mar 21, 2024 | 15.25 |
| Mar 20, 2024 | 15.15 |
| Mar 19, 2024 | 15.35 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 14.95 |
| Mar 14, 2024 | 14.75 |
| Mar 13, 2024 | 15.15 |
| Mar 12, 2024 | 15.10 |
| Mar 11, 2024 | 15.60 |
| Mar 8, 2024 | 15.50 |
| Mar 7, 2024 | 14.70 |
| Mar 6, 2024 | 14.50 |
| Mar 5, 2024 | 15.10 |
| Mar 4, 2024 | 15.95 |
| Mar 1, 2024 | 16.95 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 18.30 |
| Feb 27, 2024 | 18.00 |
| Feb 26, 2024 | 18.80 |
| Feb 23, 2024 | 18.90 |
| Feb 22, 2024 | 19.15 |
| Feb 21, 2024 | 19.40 |
| Feb 20, 2024 | 19.95 |
| Feb 16, 2024 | 20.25 |
| Feb 15, 2024 | 20.75 |
| Feb 14, 2024 | 21.05 |
| Feb 13, 2024 | 20.00 |
| Feb 12, 2024 | 21.05 |
| Feb 9, 2024 | 20.10 |
| Feb 8, 2024 | 21.15 |
| Feb 7, 2024 | 21.40 |
| Feb 6, 2024 | 22.50 |
| Feb 5, 2024 | 21.25 |
| Feb 2, 2024 | 21.90 |
| Feb 1, 2024 | 23.00 |
| Jan 31, 2024 | 19.65 |
| Jan 30, 2024 | 28.95 |
| Jan 29, 2024 | 32.75 |
| Jan 26, 2024 | 36.90 |
| Jan 25, 2024 | 47.05 |
| Jan 24, 2024 | 53.25 |
| Jan 23, 2024 | 24.95 |
| Jan 22, 2024 | 18.31 |
| Jan 19, 2024 | 33.50 |
| Jan 18, 2024 | 36.95 |
| Jan 17, 2024 | 38.31 |
| Jan 16, 2024 | 39.75 |
| Jan 12, 2024 | 39.95 |
| Jan 11, 2024 | 37.45 |
| Jan 10, 2024 | 37.70 |
| Jan 9, 2024 | 36.05 |
| Jan 8, 2024 | 38.35 |
| Jan 5, 2024 | 37.95 |
| Jan 4, 2024 | 38.50 |
| Jan 3, 2024 | 36.94 |
| Jan 2, 2024 | 36.50 |
| Dec 29, 2023 | 34.28 |
| Dec 28, 2023 | 35.01 |
| Dec 27, 2023 | 35.00 |
| Dec 26, 2023 | 35.24 |
| Dec 22, 2023 | 35.50 |
| Dec 21, 2023 | 34.44 |
| Dec 20, 2023 | 33.25 |
| Dec 19, 2023 | 31.10 |
| Dec 18, 2023 | 32.05 |
| Dec 15, 2023 | 33.00 |
| Dec 14, 2023 | 34.22 |
| Dec 13, 2023 | 34.00 |
| Dec 12, 2023 | 33.00 |
| Dec 11, 2023 | 34.95 |
| Dec 8, 2023 | 34.74 |
| Dec 7, 2023 | 34.45 |
| Dec 6, 2023 | 34.00 |
| Dec 5, 2023 | 30.00 |
| Dec 4, 2023 | 40.99 |
| Dec 1, 2023 | 41.00 |
| Nov 30, 2023 | 39.95 |
| Nov 29, 2023 | 39.00 |
| Nov 28, 2023 | 39.60 |
| Nov 27, 2023 | 40.50 |
| Nov 24, 2023 | 42.99 |
| Nov 22, 2023 | 40.00 |
| Nov 21, 2023 | 40.19 |
| Nov 20, 2023 | 38.33 |
| Nov 17, 2023 | 36.50 |
| Nov 16, 2023 | 37.50 |
| Nov 15, 2023 | 37.25 |
| Nov 14, 2023 | 35.69 |
| Nov 13, 2023 | 34.44 |
| Nov 10, 2023 | 37.50 |
| Nov 9, 2023 | 36.80 |
| Nov 8, 2023 | 52.50 |
| Nov 7, 2023 | 58.50 |
| Nov 6, 2023 | 55.50 |
| Nov 3, 2023 | 57.00 |
| Nov 2, 2023 | 55.00 |
| Nov 1, 2023 | 54.00 |
| Oct 31, 2023 | 56.00 |
| Oct 30, 2023 | 46.75 |
| Oct 27, 2023 | 40.00 |
| Oct 26, 2023 | 41.00 |
| Oct 25, 2023 | 34.01 |
| Oct 24, 2023 | 35.50 |
| Oct 23, 2023 | 37.50 |
| Oct 20, 2023 | 42.10 |
| Oct 19, 2023 | 40.36 |
| Oct 18, 2023 | 41.47 |
| Oct 17, 2023 | 43.00 |
| Oct 16, 2023 | 42.75 |
| Oct 13, 2023 | 42.45 |
| Oct 12, 2023 | 41.22 |
| Oct 11, 2023 | 42.95 |
| Oct 10, 2023 | 42.51 |
| Oct 9, 2023 | 42.37 |
| Oct 6, 2023 | 43.13 |
| Oct 5, 2023 | 44.00 |
| Oct 4, 2023 | 44.00 |
| Oct 3, 2023 | 43.45 |
| Oct 2, 2023 | 42.95 |
| Sep 29, 2023 | 41.65 |
| Sep 28, 2023 | 42.50 |
| Sep 27, 2023 | 41.95 |
| Sep 26, 2023 | 39.50 |
| Sep 25, 2023 | 36.92 |
| Sep 22, 2023 | 38.35 |
| Sep 21, 2023 | 37.50 |
| Sep 20, 2023 | 34.00 |
| Sep 19, 2023 | 24.00 |
| Sep 18, 2023 | 29.91 |
| Sep 15, 2023 | 37.60 |
| Sep 14, 2023 | 36.51 |
| Sep 13, 2023 | 37.50 |
| Sep 12, 2023 | 39.34 |
| Sep 11, 2023 | 39.06 |
| Sep 8, 2023 | 34.08 |
| Sep 7, 2023 | 35.55 |
| Sep 6, 2023 | 38.74 |
| Sep 5, 2023 | 39.99 |
| Sep 1, 2023 | 40.56 |
| Aug 31, 2023 | 41.51 |
| Aug 30, 2023 | 42.50 |
| Aug 29, 2023 | 44.85 |
| Aug 28, 2023 | 44.01 |
| Aug 25, 2023 | 45.01 |
| Aug 24, 2023 | 47.29 |
| Aug 23, 2023 | 49.00 |
| Aug 22, 2023 | 49.00 |
| Aug 21, 2023 | 48.25 |
| Aug 18, 2023 | 46.00 |
| Aug 17, 2023 | 50.00 |
| Aug 16, 2023 | 50.50 |
| Aug 15, 2023 | 50.67 |
| Aug 14, 2023 | 51.50 |
| Aug 11, 2023 | 53.00 |
| Aug 10, 2023 | 52.88 |
| Aug 9, 2023 | 51.50 |
| Aug 8, 2023 | 49.00 |
| Aug 7, 2023 | 49.99 |
| Aug 4, 2023 | 59.50 |
| Aug 3, 2023 | 61.50 |
| Aug 2, 2023 | 61.50 |
| Aug 1, 2023 | 63.00 |
| Jul 31, 2023 | 62.00 |
| Jul 28, 2023 | 63.50 |
| Jul 27, 2023 | 61.50 |
| Jul 26, 2023 | 62.00 |
| Jul 25, 2023 | 62.50 |
| Jul 24, 2023 | 63.00 |
| Jul 21, 2023 | 62.00 |
| Jul 20, 2023 | 61.50 |
| Jul 19, 2023 | 62.50 |
| Jul 18, 2023 | 63.50 |
| Jul 17, 2023 | 63.00 |
| Jul 14, 2023 | 63.00 |
| Jul 13, 2023 | 66.50 |
| Jul 12, 2023 | 65.00 |
| Jul 11, 2023 | 65.00 |
| Jul 10, 2023 | 65.50 |
| Jul 7, 2023 | 64.50 |
| Jul 6, 2023 | 61.00 |
| Jul 5, 2023 | 65.50 |
| Jul 3, 2023 | 65.00 |
| Jun 30, 2023 | 65.50 |
| Jun 29, 2023 | 62.50 |
| Jun 28, 2023 | 63.00 |
| Jun 27, 2023 | 62.50 |
| Jun 26, 2023 | 60.50 |
| Jun 23, 2023 | 61.50 |
| Jun 22, 2023 | 62.00 |
| Jun 21, 2023 | 64.00 |
| Jun 20, 2023 | 63.50 |
| Jun 16, 2023 | 65.50 |
| Jun 15, 2023 | 64.50 |
| Jun 14, 2023 | 65.00 |
| Jun 13, 2023 | 66.75 |
| Jun 12, 2023 | 65.75 |
| Jun 9, 2023 | 65.00 |
| Jun 8, 2023 | 69.00 |
| Jun 7, 2023 | 69.00 |
| Jun 6, 2023 | 70.50 |
| Jun 5, 2023 | 76.50 |
| Jun 2, 2023 | 74.00 |
| Jun 1, 2023 | 74.50 |
| May 31, 2023 | 76.00 |
| May 30, 2023 | 78.00 |
| May 26, 2023 | 77.50 |
| May 25, 2023 | 80.50 |
| May 24, 2023 | 78.50 |
| May 23, 2023 | 84.00 |
| May 22, 2023 | 85.00 |
| May 19, 2023 | 87.00 |
| May 18, 2023 | 86.00 |
| May 17, 2023 | 82.50 |
| May 16, 2023 | 81.00 |
| May 15, 2023 | 78.50 |
| May 12, 2023 | 79.00 |
| May 11, 2023 | 78.00 |
| May 10, 2023 | 84.00 |
| May 9, 2023 | 75.00 |
| May 8, 2023 | 74.00 |
| May 5, 2023 | 66.00 |
| May 4, 2023 | 65.50 |
| May 3, 2023 | 64.00 |
| May 2, 2023 | 64.50 |
| May 1, 2023 | 63.50 |
| Apr 28, 2023 | 63.00 |
| Apr 27, 2023 | 64.00 |
| Apr 26, 2023 | 64.00 |
| Apr 25, 2023 | 65.50 |
| Apr 24, 2023 | 70.00 |
| Apr 21, 2023 | 74.00 |
| Apr 20, 2023 | 67.50 |
| Apr 19, 2023 | 72.50 |
| Apr 18, 2023 | 77.50 |
| Apr 17, 2023 | 87.00 |
| Apr 14, 2023 | 78.00 |
| Apr 13, 2023 | 60.50 |
| Apr 12, 2023 | 56.00 |
| Apr 11, 2023 | 58.50 |
| Apr 10, 2023 | 59.00 |
| Apr 6, 2023 | 57.50 |
| Apr 5, 2023 | 58.50 |
| Apr 4, 2023 | 59.00 |
| Apr 3, 2023 | 57.00 |
| Mar 31, 2023 | 56.50 |
| Mar 30, 2023 | 53.75 |
| Mar 29, 2023 | 52.50 |
| Mar 28, 2023 | 52.99 |
| Mar 27, 2023 | 60.50 |
| Mar 24, 2023 | 62.00 |
| Mar 23, 2023 | 58.00 |
| Mar 22, 2023 | 63.50 |
| Mar 21, 2023 | 52.00 |
| Mar 20, 2023 | 51.50 |
| Mar 17, 2023 | 51.50 |
| Mar 16, 2023 | 52.00 |
| Mar 15, 2023 | 54.00 |
| Mar 14, 2023 | 55.00 |
| Mar 13, 2023 | 54.00 |
| Mar 10, 2023 | 52.50 |
| Mar 9, 2023 | 58.50 |
| Mar 8, 2023 | 56.00 |
| Mar 7, 2023 | 59.00 |
| Mar 6, 2023 | 61.00 |
| Mar 3, 2023 | 65.50 |
| Mar 2, 2023 | 71.75 |
| Mar 1, 2023 | 73.25 |
| Feb 28, 2023 | 77.00 |
| Feb 27, 2023 | 76.00 |
| Feb 24, 2023 | 76.50 |
| Feb 23, 2023 | 78.50 |
| Feb 22, 2023 | 77.50 |
| Feb 21, 2023 | 76.00 |
| Feb 17, 2023 | 78.43 |
| Feb 16, 2023 | 77.50 |
| Feb 15, 2023 | 78.50 |
| Feb 14, 2023 | 77.50 |
| Feb 13, 2023 | 78.00 |
| Feb 10, 2023 | 84.50 |
| Feb 9, 2023 | 84.50 |
| Feb 8, 2023 | 88.00 |
| Feb 7, 2023 | 89.00 |
| Feb 6, 2023 | 90.00 |
| Feb 3, 2023 | 87.00 |
| Feb 2, 2023 | 86.50 |
| Feb 1, 2023 | 82.50 |
| Jan 31, 2023 | 80.50 |
| Jan 30, 2023 | 80.00 |
| Jan 27, 2023 | 80.50 |
| Jan 26, 2023 | 79.00 |
| Jan 25, 2023 | 79.00 |
| Jan 24, 2023 | 80.00 |
| Jan 23, 2023 | 81.50 |
| Jan 20, 2023 | 83.00 |
| Jan 19, 2023 | 85.00 |
| Jan 18, 2023 | 80.00 |
| Jan 17, 2023 | 78.75 |
| Jan 13, 2023 | 77.50 |
| Jan 12, 2023 | 79.00 |
| Jan 11, 2023 | 81.00 |
| Jan 10, 2023 | 79.50 |
| Jan 9, 2023 | 81.50 |
| Jan 6, 2023 | 80.50 |
| Jan 5, 2023 | 85.00 |
| Jan 4, 2023 | 87.50 |
| Jan 3, 2023 | 87.00 |
| Dec 30, 2022 | 88.75 |
| Dec 29, 2022 | 88.33 |
| Dec 28, 2022 | 86.50 |
| Dec 27, 2022 | 89.50 |
| Dec 23, 2022 | 86.50 |
| Dec 22, 2022 | 90.00 |
| Dec 21, 2022 | 90.50 |
| Dec 20, 2022 | 92.25 |
| Dec 19, 2022 | 92.25 |
| Dec 16, 2022 | 97.50 |
| Dec 15, 2022 | 100.00 |
| Dec 14, 2022 | 97.75 |
| Dec 13, 2022 | 101.00 |
| Dec 12, 2022 | 85.00 |
| Dec 9, 2022 | 95.00 |
| Dec 8, 2022 | 101.00 |
| Dec 7, 2022 | 104.50 |
| Dec 6, 2022 | 105.00 |
| Dec 5, 2022 | 109.00 |
| Dec 2, 2022 | 111.00 |
| Dec 1, 2022 | 111.50 |
| Nov 30, 2022 | 109.00 |
| Nov 29, 2022 | 107.50 |
| Nov 28, 2022 | 110.39 |
| Nov 25, 2022 | 105.00 |
| Nov 23, 2022 | 106.25 |
| Nov 22, 2022 | 107.50 |
| Nov 21, 2022 | 112.36 |
| Nov 18, 2022 | 111.50 |
| Nov 17, 2022 | 115.50 |
| Nov 16, 2022 | 110.50 |
| Nov 15, 2022 | 118.00 |
| Nov 14, 2022 | 115.50 |
| Nov 11, 2022 | 116.50 |
| Nov 10, 2022 | 116.00 |
| Nov 9, 2022 | 109.00 |
| Nov 8, 2022 | 117.50 |
| Nov 7, 2022 | 117.50 |
| Nov 4, 2022 | 121.50 |
| Nov 3, 2022 | 125.00 |
| Nov 2, 2022 | 127.00 |
| Nov 1, 2022 | 125.00 |
| Oct 31, 2022 | 130.00 |
| Oct 28, 2022 | 134.50 |
| Oct 27, 2022 | 131.74 |
| Oct 26, 2022 | 134.50 |
| Oct 25, 2022 | 132.00 |
| Oct 24, 2022 | 130.00 |
| Oct 21, 2022 | 143.00 |
| Oct 20, 2022 | 148.50 |
| Oct 19, 2022 | 151.00 |
| Oct 18, 2022 | 146.50 |
| Oct 17, 2022 | 144.50 |
| Oct 14, 2022 | 146.00 |
| Oct 13, 2022 | 139.50 |
| Oct 12, 2022 | 141.50 |
| Oct 11, 2022 | 136.50 |
| Oct 10, 2022 | 141.25 |
| Oct 7, 2022 | 140.00 |
| Oct 6, 2022 | 144.50 |
| Oct 5, 2022 | 149.50 |
| Oct 4, 2022 | 149.00 |
| Oct 3, 2022 | 131.00 |
| Sep 30, 2022 | 131.50 |
| Sep 29, 2022 | 135.00 |
| Sep 28, 2022 | 138.50 |
| Sep 27, 2022 | 120.00 |
| Sep 26, 2022 | 137.50 |
| Sep 23, 2022 | 145.50 |
| Sep 22, 2022 | 121.50 |
| Sep 21, 2022 | 116.50 |
| Sep 20, 2022 | 95.00 |
| Sep 19, 2022 | 98.00 |
| Sep 16, 2022 | 103.00 |
| Sep 15, 2022 | 103.00 |
| Sep 14, 2022 | 102.50 |
| Sep 13, 2022 | 101.50 |
| Sep 12, 2022 | 102.00 |
| Sep 9, 2022 | 102.00 |
| Sep 8, 2022 | 103.50 |
| Sep 7, 2022 | 102.00 |
| Sep 6, 2022 | 106.00 |
| Sep 2, 2022 | 111.50 |
| Sep 1, 2022 | 110.00 |
| Aug 31, 2022 | 117.50 |
| Aug 30, 2022 | 124.50 |
| Aug 29, 2022 | 112.50 |
| Aug 26, 2022 | 123.50 |
| Aug 25, 2022 | 127.00 |
| Aug 24, 2022 | 127.50 |
| Aug 23, 2022 | 133.00 |
| Aug 22, 2022 | 135.00 |
| Aug 19, 2022 | 143.00 |
| Aug 18, 2022 | 141.50 |
| Aug 17, 2022 | 146.00 |
| Aug 16, 2022 | 146.50 |
| Aug 15, 2022 | 146.50 |
| Aug 12, 2022 | 146.50 |
| Aug 11, 2022 | 140.00 |
| Aug 10, 2022 | 139.00 |
| Aug 9, 2022 | 140.00 |
| Aug 8, 2022 | 145.00 |
| Aug 5, 2022 | 154.00 |
| Aug 4, 2022 | 148.50 |
| Aug 3, 2022 | 148.50 |
| Aug 2, 2022 | 149.50 |
| Aug 1, 2022 | 148.50 |
| Jul 29, 2022 | 153.00 |
| Jul 28, 2022 | 154.00 |
| Jul 27, 2022 | 147.50 |
| Jul 26, 2022 | 151.50 |
| Jul 25, 2022 | 127.00 |
| Jul 22, 2022 | 129.00 |
| Jul 21, 2022 | 130.49 |
| Jul 20, 2022 | 124.00 |
| Jul 19, 2022 | 122.38 |
| Jul 18, 2022 | 125.50 |
| Jul 15, 2022 | 121.00 |
| Jul 14, 2022 | 119.50 |
| Jul 13, 2022 | 116.75 |
| Jul 12, 2022 | 112.00 |
| Jul 11, 2022 | 114.50 |
| Jul 8, 2022 | 110.50 |
| Jul 7, 2022 | 111.50 |
| Jul 6, 2022 | 108.00 |
| Jul 5, 2022 | 111.50 |
| Jul 1, 2022 | 98.50 |
| Jun 30, 2022 | 96.00 |
| Jun 29, 2022 | 99.50 |
| Jun 28, 2022 | 94.50 |
| Jun 27, 2022 | 95.00 |
| Jun 24, 2022 | 93.50 |
| Jun 23, 2022 | 92.50 |
| Jun 22, 2022 | 88.00 |
| Jun 21, 2022 | 91.50 |
| Jun 17, 2022 | 80.00 |
| Jun 16, 2022 | 81.00 |
| Jun 15, 2022 | 84.00 |
| Jun 14, 2022 | 84.00 |
| Jun 13, 2022 | 85.50 |
| Jun 10, 2022 | 89.25 |
| Jun 9, 2022 | 87.50 |
| Jun 8, 2022 | 87.50 |
| Jun 7, 2022 | 97.00 |
| Jun 6, 2022 | 88.00 |
| Jun 3, 2022 | 92.50 |
| Jun 2, 2022 | 95.00 |
| Jun 1, 2022 | 93.00 |
| May 31, 2022 | 98.00 |
| May 27, 2022 | 95.00 |
| May 26, 2022 | 94.50 |
| May 25, 2022 | 90.00 |
| May 24, 2022 | 87.00 |
| May 23, 2022 | 93.00 |
| May 20, 2022 | 93.00 |
| May 19, 2022 | 91.50 |
| May 18, 2022 | 90.50 |
| May 17, 2022 | 92.00 |
| May 16, 2022 | 95.00 |
| May 13, 2022 | 87.00 |
| May 12, 2022 | 86.50 |
| May 11, 2022 | 95.50 |
| May 10, 2022 | 112.50 |
| May 9, 2022 | 119.50 |
| May 6, 2022 | 138.50 |
| May 5, 2022 | 145.00 |
| May 4, 2022 | 143.50 |
| May 3, 2022 | 145.50 |
| May 2, 2022 | 145.00 |
| Apr 29, 2022 | 140.00 |
| Apr 28, 2022 | 152.00 |
| Apr 27, 2022 | 151.50 |
| Apr 26, 2022 | 152.50 |
| Apr 25, 2022 | 153.50 |
| Apr 22, 2022 | 149.50 |
| Apr 21, 2022 | 147.50 |
| Apr 20, 2022 | 142.00 |
| Apr 19, 2022 | 143.50 |
| Apr 18, 2022 | 138.50 |
| Apr 14, 2022 | 144.00 |
| Apr 13, 2022 | 147.00 |
| Apr 12, 2022 | 147.50 |
| Apr 11, 2022 | 149.00 |
| Apr 8, 2022 | 147.50 |
| Apr 7, 2022 | 145.00 |
| Apr 6, 2022 | 149.50 |
| Apr 5, 2022 | 150.50 |
| Apr 4, 2022 | 151.50 |
| Apr 1, 2022 | 151.50 |
| Mar 31, 2022 | 151.50 |
| Mar 30, 2022 | 151.50 |
| Mar 29, 2022 | 154.00 |
| Mar 28, 2022 | 157.50 |
| Mar 25, 2022 | 154.00 |
| Mar 24, 2022 | 158.50 |
| Mar 23, 2022 | 159.50 |
| Mar 22, 2022 | 162.50 |
| Mar 21, 2022 | 162.00 |
| Mar 18, 2022 | 144.50 |
| Mar 17, 2022 | 139.50 |
| Mar 16, 2022 | 133.50 |
| Mar 15, 2022 | 133.50 |
| Mar 14, 2022 | 133.00 |
| Mar 11, 2022 | 137.00 |
| Mar 10, 2022 | 133.00 |
| Mar 9, 2022 | 133.50 |
| Mar 8, 2022 | 135.50 |
| Mar 7, 2022 | 138.50 |
| Mar 4, 2022 | 143.50 |
| Mar 3, 2022 | 143.50 |
| Mar 2, 2022 | 143.50 |
| Mar 1, 2022 | 148.00 |
| Feb 28, 2022 | 152.00 |
| Feb 25, 2022 | 146.50 |
| Feb 24, 2022 | 144.50 |
| Feb 23, 2022 | 141.00 |
| Feb 22, 2022 | 151.00 |
| Feb 18, 2022 | 150.50 |
| Feb 17, 2022 | 154.50 |
| Feb 16, 2022 | 160.50 |
| Feb 15, 2022 | 159.50 |
| Feb 14, 2022 | 162.50 |
| Feb 11, 2022 | 164.00 |
| Feb 10, 2022 | 158.50 |
| Feb 9, 2022 | 156.50 |
| Feb 8, 2022 | 153.50 |
| Feb 7, 2022 | 155.00 |
| Feb 4, 2022 | 153.50 |
| Feb 3, 2022 | 155.50 |
| Feb 2, 2022 | 157.50 |
| Feb 1, 2022 | 159.50 |
| Jan 31, 2022 | 157.00 |
| Jan 28, 2022 | 151.00 |
| Jan 27, 2022 | 148.50 |
| Jan 26, 2022 | 161.00 |
| Jan 25, 2022 | 177.50 |
| Jan 24, 2022 | 179.00 |
| Jan 21, 2022 | 184.00 |
| Jan 20, 2022 | 188.00 |
| Jan 19, 2022 | 194.50 |
| Jan 18, 2022 | 199.50 |
| Jan 14, 2022 | 204.50 |
| Jan 13, 2022 | 205.50 |
| Jan 12, 2022 | 210.50 |
| Jan 11, 2022 | 208.00 |
| Jan 10, 2022 | 207.00 |
| Jan 7, 2022 | 217.00 |
| Jan 6, 2022 | 232.50 |
| Jan 5, 2022 | 230.50 |
| Jan 4, 2022 | 228.00 |
| Jan 3, 2022 | 229.00 |
| Dec 31, 2021 | 221.00 |
| Dec 30, 2021 | 219.00 |
| Dec 29, 2021 | 217.50 |
| Dec 28, 2021 | 222.00 |
| Dec 27, 2021 | 222.00 |
| Dec 23, 2021 | 207.50 |
| Dec 22, 2021 | 209.50 |
| Dec 21, 2021 | 206.50 |
| Dec 20, 2021 | 203.00 |
| Dec 17, 2021 | 206.00 |
| Dec 16, 2021 | 200.00 |
| Dec 15, 2021 | 205.50 |
| Dec 14, 2021 | 205.00 |
| Dec 13, 2021 | 215.00 |
| Dec 10, 2021 | 217.50 |
| Dec 9, 2021 | 221.50 |
| Dec 8, 2021 | 227.50 |
| Dec 7, 2021 | 230.50 |
| Dec 6, 2021 | 210.00 |
| Dec 3, 2021 | 208.50 |
| Dec 2, 2021 | 208.50 |
| Dec 1, 2021 | 211.50 |
| Nov 30, 2021 | 233.00 |
| Nov 29, 2021 | 233.00 |
| Nov 26, 2021 | 243.00 |
| Nov 24, 2021 | 253.50 |
| Nov 23, 2021 | 252.00 |
| Nov 22, 2021 | 262.50 |
| Nov 19, 2021 | 279.50 |
| Nov 18, 2021 | 272.50 |
| Nov 17, 2021 | 277.00 |
| Nov 16, 2021 | 299.50 |
| Nov 15, 2021 | 310.25 |
| Nov 12, 2021 | 310.00 |
| Nov 11, 2021 | 309.50 |
| Nov 10, 2021 | 325.00 |
| Nov 9, 2021 | 335.00 |
| Nov 8, 2021 | 343.50 |
| Nov 5, 2021 | 351.00 |
| Nov 4, 2021 | 634.00 |
| Nov 3, 2021 | 325.00 |
| Nov 2, 2021 | 364.50 |
| Nov 1, 2021 | 385.00 |
| Oct 29, 2021 | 380.50 |
| Oct 28, 2021 | 370.00 |
| Oct 27, 2021 | 375.00 |
| Oct 26, 2021 | 367.50 |
| Oct 25, 2021 | 422.50 |
| Oct 22, 2021 | 387.00 |
| Oct 21, 2021 | 399.50 |
| Oct 20, 2021 | 400.00 |
| Oct 19, 2021 | 412.50 |
| Oct 18, 2021 | 402.50 |
| Oct 15, 2021 | 396.00 |
| Oct 14, 2021 | 392.00 |
| Oct 13, 2021 | 414.00 |
| Oct 12, 2021 | 416.00 |
| Oct 11, 2021 | 402.50 |
| Oct 8, 2021 | 422.50 |
| Oct 7, 2021 | 434.50 |
| Oct 6, 2021 | 435.00 |
| Oct 5, 2021 | 442.50 |
| Oct 4, 2021 | 434.50 |
| Oct 1, 2021 | 461.50 |
| Sep 30, 2021 | 482.00 |
| Sep 29, 2021 | 464.00 |
| Sep 28, 2021 | 456.00 |
| Sep 27, 2021 | 482.50 |
| Sep 24, 2021 | 477.50 |
| Sep 23, 2021 | 440.50 |
| Sep 22, 2021 | 404.50 |
| Sep 21, 2021 | 405.50 |
| Sep 20, 2021 | 396.50 |
| Sep 17, 2021 | 429.00 |
| Sep 16, 2021 | 405.00 |
| Sep 15, 2021 | 410.50 |
| Sep 14, 2021 | 380.00 |
| Sep 13, 2021 | 450.00 |
| Sep 10, 2021 | 465.50 |
| Sep 9, 2021 | 462.50 |
| Sep 8, 2021 | 462.50 |
| Sep 7, 2021 | 450.00 |
| Sep 3, 2021 | 410.00 |
| Sep 2, 2021 | 419.00 |
| Sep 1, 2021 | 389.00 |
| Aug 31, 2021 | 326.50 |
| Aug 30, 2021 | 330.50 |
| Aug 27, 2021 | 302.50 |
| Aug 26, 2021 | 289.22 |
| Aug 25, 2021 | 289.91 |
| Aug 24, 2021 | 285.50 |
| Aug 23, 2021 | 292.50 |
| Aug 20, 2021 | 273.50 |
| Aug 19, 2021 | 272.50 |
| Aug 18, 2021 | 275.50 |
| Aug 17, 2021 | 275.00 |
| Aug 16, 2021 | 274.50 |
| Aug 13, 2021 | 290.50 |
| Aug 12, 2021 | 290.00 |
| Aug 11, 2021 | 293.00 |
| Aug 10, 2021 | 295.00 |
| Aug 9, 2021 | 301.00 |
| Aug 6, 2021 | 297.00 |
| Aug 5, 2021 | 289.50 |
| Aug 4, 2021 | 294.00 |
| Aug 3, 2021 | 293.50 |
| Aug 2, 2021 | 290.00 |
| Jul 30, 2021 | 270.00 |
| Jul 29, 2021 | 274.00 |
| Jul 28, 2021 | 272.50 |
| Jul 27, 2021 | 275.00 |
| Jul 26, 2021 | 266.00 |
| Jul 23, 2021 | 267.50 |
| Jul 22, 2021 | 298.00 |
| Jul 21, 2021 | 309.50 |
| Jul 20, 2021 | 271.50 |
| Jul 19, 2021 | 275.50 |
| Jul 16, 2021 | 280.00 |
| Jul 15, 2021 | 282.00 |
| Jul 14, 2021 | 289.00 |
| Jul 13, 2021 | 307.00 |
| Jul 12, 2021 | 311.00 |
| Jul 9, 2021 | 308.50 |
| Jul 8, 2021 | 306.50 |
| Jul 7, 2021 | 340.00 |
| Jul 6, 2021 | 351.50 |
| Jul 2, 2021 | 365.50 |
| Jul 1, 2021 | 371.50 |
| Jun 30, 2021 | 387.00 |
| Jun 29, 2021 | 384.50 |
| Jun 28, 2021 | 397.00 |
| Jun 25, 2021 | 362.50 |
| Jun 24, 2021 | 360.00 |
| Jun 23, 2021 | 350.00 |
| Jun 22, 2021 | 306.00 |
| Jun 21, 2021 | 307.00 |
| Jun 18, 2021 | 335.50 |
| Jun 17, 2021 | 335.50 |
| Jun 16, 2021 | 338.75 |
| Jun 15, 2021 | 325.00 |
| Jun 14, 2021 | 329.00 |
| Jun 11, 2021 | 345.50 |
| Jun 10, 2021 | 345.00 |
| Jun 9, 2021 | 329.50 |
| Jun 8, 2021 | 337.50 |
| Jun 7, 2021 | 354.50 |
| Jun 4, 2021 | 342.50 |
| Jun 3, 2021 | 345.00 |
| Jun 2, 2021 | 347.00 |
| Jun 1, 2021 | 346.00 |
| May 28, 2021 | 337.00 |
| May 27, 2021 | 321.00 |
| May 26, 2021 | 333.50 |
| May 25, 2021 | 341.50 |
| May 24, 2021 | 337.00 |
| May 21, 2021 | 343.00 |
| May 20, 2021 | 363.00 |
| May 19, 2021 | 349.00 |
| May 18, 2021 | 342.50 |
| May 17, 2021 | 309.00 |
| May 14, 2021 | 280.00 |
| May 13, 2021 | 265.00 |
| May 12, 2021 | 280.00 |
| May 11, 2021 | 297.50 |
| May 10, 2021 | 314.50 |
| May 7, 2021 | 331.50 |
| May 6, 2021 | 329.00 |
| May 5, 2021 | 337.50 |
| May 4, 2021 | 348.50 |
| May 3, 2021 | 350.00 |
| Apr 30, 2021 | 356.50 |
| Apr 29, 2021 | 367.00 |
| Apr 28, 2021 | 385.00 |
| Apr 27, 2021 | 391.50 |
| Apr 26, 2021 | 370.50 |
| Apr 23, 2021 | 346.50 |
| Apr 22, 2021 | 348.00 |
| Apr 21, 2021 | 350.00 |
| Apr 20, 2021 | 358.00 |
| Apr 19, 2021 | 342.50 |
| Apr 16, 2021 | 326.00 |
| Apr 15, 2021 | 386.00 |
| Apr 14, 2021 | 366.50 |
| Apr 13, 2021 | 325.50 |
| Apr 12, 2021 | 320.00 |
| Apr 9, 2021 | 304.50 |
| Apr 8, 2021 | 276.50 |
| Apr 7, 2021 | 272.00 |
| Apr 6, 2021 | 264.50 |
| Apr 5, 2021 | 260.00 |
| Apr 1, 2021 | 265.50 |
| Mar 31, 2021 | 295.00 |
| Mar 30, 2021 | 265.00 |
| Mar 29, 2021 | 270.00 |
| Mar 26, 2021 | 301.50 |
| Mar 25, 2021 | 326.00 |
| Mar 24, 2021 | 331.00 |
| Mar 23, 2021 | 360.00 |
| Mar 22, 2021 | 388.50 |
| Mar 19, 2021 | 381.50 |
| Mar 18, 2021 | 375.00 |
| Mar 17, 2021 | 388.00 |
| Mar 16, 2021 | 379.50 |
| Mar 15, 2021 | 390.00 |
| Mar 12, 2021 | 363.00 |
| Mar 11, 2021 | 375.50 |
| Mar 10, 2021 | 381.00 |
| Mar 9, 2021 | 377.00 |
| Mar 8, 2021 | 377.00 |
| Mar 5, 2021 | 351.50 |
| Mar 4, 2021 | 355.00 |
| Mar 3, 2021 | 353.00 |
| Mar 2, 2021 | 387.50 |
| Mar 1, 2021 | 354.00 |
| Feb 26, 2021 | 349.00 |
| Feb 25, 2021 | 370.50 |
| Feb 24, 2021 | 375.00 |
| Feb 23, 2021 | 364.00 |
| Feb 22, 2021 | 408.50 |
| Feb 19, 2021 | 420.00 |
| Feb 18, 2021 | 434.50 |
| Feb 17, 2021 | 412.00 |
| Feb 16, 2021 | 437.50 |
| Feb 12, 2021 | 459.00 |
| Feb 11, 2021 | 456.00 |
| Feb 10, 2021 | 470.00 |
| Feb 9, 2021 | 467.50 |
| Feb 8, 2021 | 497.50 |
| Feb 5, 2021 | 494.50 |