Alterity Therapeutics (ATHE) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 163.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.02 |
| May 29, 2026 | 4.12 |
| May 28, 2026 | 4.08 |
| May 27, 2026 | 4.05 |
| May 26, 2026 | 4.08 |
| May 22, 2026 | 4.14 |
| May 21, 2026 | 4.19 |
| May 20, 2026 | 4.27 |
| May 19, 2026 | 4.26 |
| May 18, 2026 | 4.35 |
| May 15, 2026 | 4.03 |
| May 14, 2026 | 4.75 |
| May 13, 2026 | 4.62 |
| May 12, 2026 | 4.83 |
| May 11, 2026 | 4.80 |
| May 8, 2026 | 4.66 |
| May 7, 2026 | 4.67 |
| May 6, 2026 | 4.52 |
| May 5, 2026 | 4.53 |
| May 4, 2026 | 4.52 |
| May 1, 2026 | 4.72 |
| Apr 30, 2026 | 4.54 |
| Apr 29, 2026 | 4.56 |
| Apr 28, 2026 | 4.58 |
| Apr 27, 2026 | 4.62 |
| Apr 24, 2026 | 4.41 |
| Apr 23, 2026 | 4.37 |
| Apr 22, 2026 | 4.54 |
| Apr 21, 2026 | 4.86 |
| Apr 20, 2026 | 5.15 |
| Apr 17, 2026 | 4.47 |
| Apr 16, 2026 | 3.97 |
| Apr 15, 2026 | 3.73 |
| Apr 14, 2026 | 3.62 |
| Apr 13, 2026 | 3.66 |
| Apr 10, 2026 | 3.71 |
| Apr 9, 2026 | 3.85 |
| Apr 8, 2026 | 3.90 |
| Apr 7, 2026 | 3.76 |
| Apr 6, 2026 | 3.60 |
| Apr 2, 2026 | 3.56 |
| Apr 1, 2026 | 3.64 |
| Mar 31, 2026 | 3.48 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.16 |
| Mar 26, 2026 | 3.16 |
| Mar 25, 2026 | 3.41 |
| Mar 24, 2026 | 3.33 |
| Mar 23, 2026 | 3.30 |
| Mar 20, 2026 | 3.29 |
| Mar 19, 2026 | 3.45 |
| Mar 18, 2026 | 3.50 |
| Mar 17, 2026 | 3.34 |
| Mar 16, 2026 | 3.61 |
| Mar 13, 2026 | 3.60 |
| Mar 12, 2026 | 3.55 |
| Mar 11, 2026 | 3.57 |
| Mar 10, 2026 | 3.62 |
| Mar 9, 2026 | 3.55 |
| Mar 6, 2026 | 3.43 |
| Mar 5, 2026 | 3.52 |
| Mar 4, 2026 | 3.40 |
| Mar 3, 2026 | 3.40 |
| Mar 2, 2026 | 3.45 |
| Feb 27, 2026 | 3.44 |
| Feb 26, 2026 | 3.53 |
| Feb 25, 2026 | 3.43 |
| Feb 24, 2026 | 3.33 |
| Feb 23, 2026 | 3.30 |
| Feb 20, 2026 | 3.30 |
| Feb 19, 2026 | 3.37 |
| Feb 18, 2026 | 3.41 |
| Feb 17, 2026 | 3.47 |
| Feb 13, 2026 | 3.49 |
| Feb 12, 2026 | 3.51 |
| Feb 11, 2026 | 3.53 |
| Feb 10, 2026 | 3.48 |
| Feb 9, 2026 | 3.57 |
| Feb 6, 2026 | 3.53 |
| Feb 5, 2026 | 3.19 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 3.02 |
| Feb 2, 2026 | 3.11 |
| Jan 30, 2026 | 3.17 |
| Jan 29, 2026 | 3.26 |
| Jan 28, 2026 | 3.38 |
| Jan 27, 2026 | 3.51 |
| Jan 26, 2026 | 3.57 |
| Jan 23, 2026 | 3.55 |
| Jan 22, 2026 | 3.27 |
| Jan 21, 2026 | 3.25 |
| Jan 20, 2026 | 3.30 |
| Jan 16, 2026 | 3.45 |
| Jan 15, 2026 | 3.31 |
| Jan 14, 2026 | 3.32 |
| Jan 13, 2026 | 3.40 |
| Jan 12, 2026 | 3.52 |
| Jan 9, 2026 | 3.52 |
| Jan 8, 2026 | 3.33 |
| Jan 7, 2026 | 3.21 |
| Jan 6, 2026 | 3.21 |
| Jan 5, 2026 | 3.25 |
| Jan 2, 2026 | 3.16 |
| Dec 31, 2025 | 3.08 |
| Dec 30, 2025 | 3.06 |
| Dec 29, 2025 | 3.02 |
| Dec 26, 2025 | 3.17 |
| Dec 24, 2025 | 3.10 |
| Dec 23, 2025 | 3.09 |
| Dec 22, 2025 | 3.15 |
| Dec 19, 2025 | 3.09 |
| Dec 18, 2025 | 3.03 |
| Dec 17, 2025 | 2.92 |
| Dec 16, 2025 | 3.07 |
| Dec 15, 2025 | 3.01 |
| Dec 12, 2025 | 3.29 |
| Dec 11, 2025 | 3.42 |
| Dec 10, 2025 | 3.35 |
| Dec 9, 2025 | 3.36 |
| Dec 8, 2025 | 3.29 |
| Dec 5, 2025 | 3.42 |
| Dec 4, 2025 | 3.43 |
| Dec 3, 2025 | 3.48 |
| Dec 2, 2025 | 3.34 |
| Dec 1, 2025 | 3.27 |
| Nov 28, 2025 | 3.60 |
| Nov 26, 2025 | 3.78 |
| Nov 25, 2025 | 3.51 |
| Nov 24, 2025 | 3.55 |
| Nov 21, 2025 | 3.51 |
| Nov 20, 2025 | 3.52 |
| Nov 19, 2025 | 3.63 |
| Nov 18, 2025 | 3.60 |
| Nov 17, 2025 | 3.79 |
| Nov 14, 2025 | 3.84 |
| Nov 13, 2025 | 3.69 |
| Nov 12, 2025 | 3.79 |
| Nov 11, 2025 | 3.67 |
| Nov 10, 2025 | 3.75 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.50 |
| Nov 5, 2025 | 3.90 |
| Nov 4, 2025 | 3.73 |
| Nov 3, 2025 | 4.03 |
| Oct 31, 2025 | 4.21 |
| Oct 30, 2025 | 4.60 |
| Oct 29, 2025 | 4.70 |
| Oct 28, 2025 | 4.76 |
| Oct 27, 2025 | 4.51 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.60 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.76 |
| Oct 20, 2025 | 4.88 |
| Oct 17, 2025 | 4.89 |
| Oct 16, 2025 | 4.83 |
| Oct 15, 2025 | 5.01 |
| Oct 14, 2025 | 4.73 |
| Oct 13, 2025 | 4.66 |
| Oct 10, 2025 | 4.29 |
| Oct 9, 2025 | 4.50 |
| Oct 8, 2025 | 4.31 |
| Oct 7, 2025 | 4.28 |
| Oct 6, 2025 | 4.33 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.19 |
| Oct 1, 2025 | 3.95 |
| Sep 30, 2025 | 3.76 |
| Sep 29, 2025 | 3.94 |
| Sep 26, 2025 | 3.95 |
| Sep 25, 2025 | 4.06 |
| Sep 24, 2025 | 4.39 |
| Sep 23, 2025 | 4.46 |
| Sep 22, 2025 | 4.43 |
| Sep 19, 2025 | 4.48 |
| Sep 18, 2025 | 4.38 |
| Sep 17, 2025 | 4.47 |
| Sep 16, 2025 | 4.45 |
| Sep 15, 2025 | 4.64 |
| Sep 12, 2025 | 4.88 |
| Sep 11, 2025 | 4.94 |
| Sep 10, 2025 | 5.07 |
| Sep 9, 2025 | 5.02 |
| Sep 8, 2025 | 5.17 |
| Sep 3, 2025 | 5.07 |
| Sep 2, 2025 | 5.16 |
| Aug 29, 2025 | 4.94 |
| Aug 28, 2025 | 5.02 |
| Aug 27, 2025 | 5.00 |
| Aug 26, 2025 | 5.03 |
| Aug 25, 2025 | 5.10 |
| Aug 22, 2025 | 5.02 |
| Aug 21, 2025 | 5.10 |
| Aug 20, 2025 | 5.03 |
| Aug 19, 2025 | 4.95 |
| Aug 18, 2025 | 5.22 |
| Aug 15, 2025 | 5.25 |
| Aug 14, 2025 | 5.23 |
| Aug 13, 2025 | 5.14 |
| Aug 12, 2025 | 5.30 |
| Aug 11, 2025 | 5.32 |
| Aug 8, 2025 | 5.40 |
| Aug 7, 2025 | 5.31 |
| Aug 6, 2025 | 5.15 |
| Aug 5, 2025 | 5.40 |
| Aug 4, 2025 | 5.21 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.06 |
| Jul 30, 2025 | 5.17 |
| Jul 29, 2025 | 5.34 |
| Jul 28, 2025 | 5.58 |
| Jul 25, 2025 | 6.55 |
| Jul 24, 2025 | 5.68 |
| Jul 23, 2025 | 4.99 |
| Jul 22, 2025 | 5.16 |
| Jul 21, 2025 | 4.90 |
| Jul 18, 2025 | 5.00 |
| Jul 17, 2025 | 4.61 |
| Jul 16, 2025 | 4.64 |
| Jul 15, 2025 | 4.47 |
| Jul 14, 2025 | 4.63 |
| Jul 11, 2025 | 4.59 |
| Jul 10, 2025 | 3.89 |
| Jul 9, 2025 | 3.91 |
| Jul 8, 2025 | 4.11 |
| Jul 7, 2025 | 3.87 |
| Jul 3, 2025 | 4.15 |
| Jul 2, 2025 | 4.04 |
| Jul 1, 2025 | 4.01 |
| Jun 30, 2025 | 4.09 |
| Jun 27, 2025 | 3.93 |
| Jun 26, 2025 | 3.92 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 4.43 |
| Jun 23, 2025 | 4.37 |
| Jun 20, 2025 | 4.20 |
| Jun 18, 2025 | 4.34 |
| Jun 17, 2025 | 4.33 |
| Jun 16, 2025 | 4.41 |
| Jun 13, 2025 | 4.40 |
| Jun 12, 2025 | 4.59 |
| Jun 11, 2025 | 4.67 |
| Jun 10, 2025 | 4.63 |
| Jun 9, 2025 | 4.84 |
| Jun 6, 2025 | 4.73 |
| Jun 5, 2025 | 4.81 |
| Jun 4, 2025 | 4.75 |
| Jun 3, 2025 | 4.58 |
| Jun 2, 2025 | 4.60 |
| May 30, 2025 | 4.50 |
| May 29, 2025 | 4.64 |
| May 28, 2025 | 4.35 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 4.25 |
| May 22, 2025 | 4.23 |
| May 21, 2025 | 4.01 |
| May 20, 2025 | 4.20 |
| May 19, 2025 | 4.05 |
| May 16, 2025 | 3.99 |
| May 15, 2025 | 3.79 |
| May 14, 2025 | 4.10 |
| May 13, 2025 | 4.15 |
| May 12, 2025 | 4.39 |
| May 9, 2025 | 4.80 |
| May 8, 2025 | 4.23 |
| May 7, 2025 | 3.95 |
| May 6, 2025 | 4.15 |
| May 5, 2025 | 4.35 |
| May 2, 2025 | 3.44 |
| May 1, 2025 | 3.45 |
| Apr 30, 2025 | 3.46 |
| Apr 29, 2025 | 3.47 |
| Apr 28, 2025 | 3.48 |
| Apr 25, 2025 | 3.48 |
| Apr 24, 2025 | 3.54 |
| Apr 23, 2025 | 3.51 |
| Apr 22, 2025 | 3.47 |
| Apr 21, 2025 | 3.45 |
| Apr 17, 2025 | 3.50 |
| Apr 16, 2025 | 3.40 |
| Apr 15, 2025 | 3.30 |
| Apr 14, 2025 | 3.21 |
| Apr 11, 2025 | 3.13 |
| Apr 10, 2025 | 2.86 |
| Apr 9, 2025 | 2.76 |
| Apr 8, 2025 | 2.54 |
| Apr 7, 2025 | 2.76 |
| Apr 4, 2025 | 2.90 |
| Apr 3, 2025 | 2.93 |
| Apr 2, 2025 | 3.10 |
| Apr 1, 2025 | 3.18 |
| Mar 31, 2025 | 3.45 |
| Mar 28, 2025 | 3.44 |
| Mar 27, 2025 | 3.50 |
| Mar 26, 2025 | 3.56 |
| Mar 25, 2025 | 3.52 |
| Mar 24, 2025 | 3.54 |
| Mar 21, 2025 | 3.77 |
| Mar 20, 2025 | 3.92 |
| Mar 19, 2025 | 3.97 |
| Mar 18, 2025 | 3.83 |
| Mar 17, 2025 | 4.03 |
| Mar 14, 2025 | 3.94 |
| Mar 13, 2025 | 3.78 |
| Mar 12, 2025 | 3.83 |
| Mar 11, 2025 | 3.76 |
| Mar 10, 2025 | 3.63 |
| Mar 7, 2025 | 3.72 |
| Mar 6, 2025 | 3.57 |
| Mar 5, 2025 | 3.64 |
| Mar 4, 2025 | 3.56 |
| Mar 3, 2025 | 3.64 |
| Feb 28, 2025 | 3.78 |
| Feb 27, 2025 | 3.87 |
| Feb 26, 2025 | 4.14 |
| Feb 25, 2025 | 4.11 |
| Feb 24, 2025 | 4.35 |
| Feb 21, 2025 | 4.08 |
| Feb 20, 2025 | 4.19 |
| Feb 19, 2025 | 3.99 |
| Feb 18, 2025 | 4.11 |
| Feb 14, 2025 | 4.42 |
| Feb 13, 2025 | 4.42 |
| Feb 12, 2025 | 4.20 |
| Feb 11, 2025 | 4.34 |
| Feb 10, 2025 | 4.62 |
| Feb 5, 2025 | 4.25 |
| Feb 4, 2025 | 4.51 |
| Feb 3, 2025 | 4.99 |
| Jan 31, 2025 | 4.80 |
| Jan 30, 2025 | 4.57 |
| Jan 27, 2025 | 2.91 |
| Jan 24, 2025 | 2.94 |
| Jan 23, 2025 | 3.34 |
| Jan 22, 2025 | 3.28 |
| Jan 21, 2025 | 3.49 |
| Jan 17, 2025 | 3.42 |
| Jan 16, 2025 | 3.36 |
| Jan 15, 2025 | 3.31 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.45 |
| Jan 10, 2025 | 3.34 |
| Jan 8, 2025 | 3.34 |
| Jan 7, 2025 | 3.72 |
| Jan 6, 2025 | 3.99 |
| Jan 3, 2025 | 4.26 |
| Jan 2, 2025 | 3.73 |
| Dec 31, 2024 | 3.31 |
| Dec 30, 2024 | 3.50 |
| Dec 27, 2024 | 3.14 |
| Dec 26, 2024 | 3.15 |
| Dec 24, 2024 | 2.45 |
| Dec 23, 2024 | 2.40 |
| Dec 20, 2024 | 2.20 |
| Dec 19, 2024 | 2.10 |
| Dec 18, 2024 | 2.16 |
| Dec 17, 2024 | 2.27 |
| Dec 16, 2024 | 2.31 |
| Dec 13, 2024 | 2.40 |
| Dec 12, 2024 | 2.22 |
| Dec 11, 2024 | 2.27 |
| Dec 10, 2024 | 2.32 |
| Dec 9, 2024 | 2.48 |
| Dec 6, 2024 | 2.15 |
| Dec 5, 2024 | 1.94 |
| Dec 4, 2024 | 1.88 |
| Dec 3, 2024 | 1.60 |
| Dec 2, 2024 | 1.52 |
| Nov 29, 2024 | 1.41 |
| Nov 27, 2024 | 1.09 |
| Nov 26, 2024 | 1.06 |
| Nov 25, 2024 | 1.05 |
| Nov 22, 2024 | 1.07 |
| Nov 21, 2024 | 1.07 |
| Nov 20, 2024 | 1.05 |
| Nov 19, 2024 | 1.12 |
| Nov 18, 2024 | 1.10 |
| Nov 15, 2024 | 1.11 |
| Nov 14, 2024 | 1.17 |
| Nov 13, 2024 | 1.18 |
| Nov 12, 2024 | 1.16 |
| Nov 11, 2024 | 1.19 |
| Nov 8, 2024 | 1.16 |
| Nov 7, 2024 | 1.18 |
| Nov 6, 2024 | 1.22 |
| Nov 5, 2024 | 1.18 |
| Nov 4, 2024 | 1.14 |
| Nov 1, 2024 | 1.17 |
| Oct 31, 2024 | 1.15 |
| Oct 30, 2024 | 1.18 |
| Oct 29, 2024 | 1.15 |
| Oct 28, 2024 | 1.15 |
| Oct 25, 2024 | 1.16 |
| Oct 24, 2024 | 1.17 |
| Oct 23, 2024 | 1.17 |
| Oct 22, 2024 | 1.20 |
| Oct 21, 2024 | 1.22 |
| Oct 18, 2024 | 1.26 |
| Oct 17, 2024 | 1.20 |
| Oct 16, 2024 | 1.25 |
| Oct 15, 2024 | 1.26 |
| Oct 14, 2024 | 1.25 |
| Oct 11, 2024 | 1.28 |
| Oct 10, 2024 | 1.28 |
| Oct 9, 2024 | 1.31 |
| Oct 8, 2024 | 1.33 |
| Oct 7, 2024 | 1.30 |
| Oct 4, 2024 | 1.40 |
| Oct 3, 2024 | 1.45 |
| Oct 2, 2024 | 1.43 |
| Oct 1, 2024 | 1.38 |
| Sep 30, 2024 | 1.31 |
| Sep 27, 2024 | 1.33 |
| Sep 26, 2024 | 1.24 |
| Sep 25, 2024 | 1.24 |
| Sep 24, 2024 | 1.25 |
| Sep 23, 2024 | 1.24 |
| Sep 20, 2024 | 1.23 |
| Sep 19, 2024 | 1.21 |
| Sep 18, 2024 | 1.20 |
| Sep 17, 2024 | 1.28 |
| Sep 16, 2024 | 1.30 |
| Sep 13, 2024 | 1.26 |
| Sep 12, 2024 | 1.26 |
| Sep 11, 2024 | 1.31 |
| Sep 10, 2024 | 1.26 |
| Sep 9, 2024 | 1.30 |
| Sep 6, 2024 | 1.24 |
| Sep 5, 2024 | 1.26 |
| Sep 4, 2024 | 1.39 |
| Sep 3, 2024 | 1.38 |
| Aug 30, 2024 | 1.49 |
| Aug 29, 2024 | 1.51 |
| Aug 28, 2024 | 1.41 |
| Aug 27, 2024 | 1.55 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.30 |
| Aug 22, 2024 | 1.32 |
| Aug 21, 2024 | 1.35 |
| Aug 20, 2024 | 1.36 |
| Aug 19, 2024 | 1.46 |
| Aug 16, 2024 | 1.39 |
| Aug 15, 2024 | 1.38 |
| Aug 14, 2024 | 1.36 |
| Aug 13, 2024 | 1.24 |
| Aug 12, 2024 | 1.25 |
| Aug 9, 2024 | 1.25 |
| Aug 8, 2024 | 1.29 |
| Aug 7, 2024 | 1.30 |
| Aug 6, 2024 | 1.25 |
| Aug 5, 2024 | 1.20 |
| Aug 2, 2024 | 1.40 |
| Aug 1, 2024 | 1.51 |
| Jul 31, 2024 | 1.60 |
| Jul 30, 2024 | 1.64 |
| Jul 29, 2024 | 1.68 |
| Jul 26, 2024 | 1.61 |
| Jul 25, 2024 | 1.60 |
| Jul 24, 2024 | 1.60 |
| Jul 23, 2024 | 1.63 |
| Jul 22, 2024 | 1.71 |
| Jul 19, 2024 | 1.80 |
| Jul 18, 2024 | 1.90 |
| Jul 17, 2024 | 2.13 |
| Jul 12, 2024 | 2.01 |
| Jul 11, 2024 | 2.04 |
| Jul 10, 2024 | 1.95 |
| Jul 9, 2024 | 1.86 |
| Jul 8, 2024 | 1.79 |
| Jul 5, 2024 | 1.83 |
| Jul 3, 2024 | 1.82 |
| Jul 2, 2024 | 1.81 |
| Jul 1, 2024 | 1.80 |
| Jun 28, 2024 | 1.81 |
| Jun 27, 2024 | 1.78 |
| Jun 26, 2024 | 1.78 |
| Jun 25, 2024 | 1.79 |
| Jun 24, 2024 | 1.80 |
| Jun 21, 2024 | 1.77 |
| Jun 20, 2024 | 1.77 |
| Jun 18, 2024 | 1.87 |
| Jun 17, 2024 | 1.83 |
| Jun 14, 2024 | 1.86 |
| Jun 13, 2024 | 1.89 |
| Jun 12, 2024 | 1.94 |
| Jun 11, 2024 | 1.91 |
| Jun 10, 2024 | 1.96 |
| Jun 7, 2024 | 1.85 |
| Jun 6, 2024 | 1.86 |
| Jun 5, 2024 | 1.85 |
| Jun 4, 2024 | 1.91 |
| Jun 3, 2024 | 1.95 |
| May 31, 2024 | 1.87 |
| May 30, 2024 | 1.88 |
| May 29, 2024 | 1.97 |
| May 28, 2024 | 1.95 |
| May 24, 2024 | 2.00 |
| May 23, 2024 | 1.94 |
| May 22, 2024 | 1.99 |
| May 21, 2024 | 1.96 |
| May 20, 2024 | 1.96 |
| May 17, 2024 | 2.00 |
| May 16, 2024 | 2.02 |
| May 15, 2024 | 2.04 |
| May 14, 2024 | 2.10 |
| May 13, 2024 | 2.07 |
| May 10, 2024 | 2.01 |
| May 9, 2024 | 2.00 |
| May 8, 2024 | 2.04 |
| May 7, 2024 | 2.10 |
| May 6, 2024 | 2.01 |
| May 3, 2024 | 2.05 |
| May 2, 2024 | 2.14 |
| May 1, 2024 | 2.20 |
| Apr 30, 2024 | 2.10 |
| Apr 29, 2024 | 2.19 |
| Apr 26, 2024 | 2.51 |
| Apr 25, 2024 | 2.26 |
| Apr 24, 2024 | 2.33 |
| Apr 23, 2024 | 2.13 |
| Apr 22, 2024 | 2.13 |
| Apr 19, 2024 | 2.04 |
| Apr 18, 2024 | 2.14 |
| Apr 17, 2024 | 2.01 |
| Apr 16, 2024 | 2.05 |
| Apr 15, 2024 | 2.45 |
| Apr 12, 2024 | 2.94 |
| Apr 11, 2024 | 2.63 |
| Apr 10, 2024 | 2.19 |
| Apr 9, 2024 | 1.91 |
| Apr 8, 2024 | 1.88 |
| Apr 5, 2024 | 1.88 |
| Apr 4, 2024 | 1.84 |
| Apr 3, 2024 | 1.84 |
| Apr 2, 2024 | 1.83 |
| Apr 1, 2024 | 1.95 |
| Mar 28, 2024 | 2.07 |
| Mar 27, 2024 | 2.02 |
| Mar 26, 2024 | 1.80 |
| Mar 25, 2024 | 1.71 |
| Mar 22, 2024 | 1.77 |
| Mar 21, 2024 | 1.77 |
| Mar 20, 2024 | 1.71 |
| Mar 19, 2024 | 1.67 |
| Mar 18, 2024 | 1.80 |
| Mar 15, 2024 | 1.76 |
| Mar 14, 2024 | 1.80 |
| Mar 13, 2024 | 1.87 |
| Mar 12, 2024 | 1.66 |
| Mar 11, 2024 | 1.71 |
| Mar 8, 2024 | 1.71 |
| Mar 7, 2024 | 1.66 |
| Mar 6, 2024 | 1.71 |
| Mar 5, 2024 | 1.75 |
| Mar 4, 2024 | 1.73 |
| Mar 1, 2024 | 1.73 |
| Feb 29, 2024 | 1.87 |
| Feb 28, 2024 | 1.90 |
| Feb 27, 2024 | 1.90 |
| Feb 26, 2024 | 1.84 |
| Feb 23, 2024 | 1.71 |
| Feb 21, 2024 | 2.04 |
| Feb 20, 2024 | 2.03 |
| Feb 16, 2024 | 2.04 |
| Feb 15, 2024 | 2.01 |
| Feb 14, 2024 | 1.98 |
| Feb 13, 2024 | 2.04 |
| Feb 12, 2024 | 2.04 |
| Feb 9, 2024 | 2.00 |
| Feb 8, 2024 | 1.97 |
| Feb 7, 2024 | 1.93 |
| Feb 6, 2024 | 1.95 |
| Feb 5, 2024 | 2.05 |
| Feb 2, 2024 | 2.08 |
| Feb 1, 2024 | 2.13 |
| Jan 31, 2024 | 2.11 |
| Jan 30, 2024 | 2.27 |
| Jan 29, 2024 | 2.10 |
| Jan 26, 2024 | 1.99 |
| Jan 25, 2024 | 2.01 |
| Jan 24, 2024 | 1.89 |
| Jan 23, 2024 | 1.92 |
| Jan 22, 2024 | 1.85 |
| Jan 19, 2024 | 1.86 |
| Jan 18, 2024 | 1.88 |
| Jan 17, 2024 | 1.89 |
| Jan 16, 2024 | 1.87 |
| Jan 12, 2024 | 1.90 |
| Jan 11, 2024 | 1.89 |
| Jan 10, 2024 | 1.90 |
| Jan 9, 2024 | 1.96 |
| Jan 8, 2024 | 2.02 |
| Jan 5, 2024 | 2.14 |
| Jan 4, 2024 | 2.36 |
| Jan 3, 2024 | 2.48 |
| Jan 2, 2024 | 2.48 |
| Dec 29, 2023 | 2.49 |
| Dec 28, 2023 | 2.47 |
| Dec 27, 2023 | 2.57 |
| Dec 26, 2023 | 2.54 |
| Dec 22, 2023 | 2.67 |
| Dec 21, 2023 | 2.60 |
| Dec 20, 2023 | 2.66 |
| Dec 19, 2023 | 2.69 |
| Dec 18, 2023 | 2.90 |
| Dec 15, 2023 | 3.03 |
| Dec 14, 2023 | 3.05 |
| Dec 13, 2023 | 2.68 |
| Dec 12, 2023 | 2.41 |
| Dec 11, 2023 | 2.31 |
| Dec 8, 2023 | 2.63 |
| Dec 7, 2023 | 2.80 |
| Dec 6, 2023 | 2.95 |
| Dec 5, 2023 | 3.24 |
| Dec 4, 2023 | 4.20 |
| Dec 1, 2023 | 1.66 |
| Nov 30, 2023 | 1.81 |
| Nov 29, 2023 | 1.80 |
| Nov 28, 2023 | 1.73 |
| Nov 27, 2023 | 1.73 |
| Nov 24, 2023 | 1.85 |
| Nov 22, 2023 | 1.66 |
| Nov 17, 2023 | 2.38 |
| Nov 16, 2023 | 2.35 |
| Nov 15, 2023 | 2.45 |
| Nov 14, 2023 | 2.63 |
| Nov 10, 2023 | 2.39 |
| Nov 9, 2023 | 2.41 |
| Nov 8, 2023 | 2.65 |
| Nov 7, 2023 | 2.35 |
| Nov 6, 2023 | 2.25 |
| Nov 3, 2023 | 2.40 |
| Nov 2, 2023 | 2.25 |
| Oct 30, 2023 | 2.33 |
| Oct 27, 2023 | 2.48 |
| Oct 26, 2023 | 2.28 |
| Oct 25, 2023 | 2.49 |
| Oct 24, 2023 | 2.55 |
| Oct 23, 2023 | 2.70 |
| Oct 19, 2023 | 2.42 |
| Oct 18, 2023 | 2.38 |
| Oct 17, 2023 | 2.58 |
| Oct 16, 2023 | 2.29 |
| Oct 13, 2023 | 2.43 |
| Oct 12, 2023 | 2.42 |
| Oct 11, 2023 | 2.42 |
| Oct 10, 2023 | 2.50 |
| Oct 9, 2023 | 2.54 |
| Oct 6, 2023 | 2.57 |
| Oct 5, 2023 | 2.66 |
| Oct 3, 2023 | 2.38 |
| Oct 2, 2023 | 2.57 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.45 |
| Sep 27, 2023 | 2.51 |
| Sep 25, 2023 | 2.63 |
| Sep 22, 2023 | 2.65 |
| Sep 21, 2023 | 2.63 |
| Sep 20, 2023 | 2.67 |
| Sep 19, 2023 | 2.56 |
| Sep 18, 2023 | 2.60 |
| Sep 15, 2023 | 2.60 |
| Sep 14, 2023 | 2.71 |
| Sep 13, 2023 | 2.76 |
| Sep 12, 2023 | 2.69 |
| Sep 11, 2023 | 2.77 |
| Sep 8, 2023 | 2.78 |
| Sep 7, 2023 | 2.74 |
| Sep 6, 2023 | 2.85 |
| Sep 5, 2023 | 2.85 |
| Sep 1, 2023 | 2.77 |
| Aug 31, 2023 | 2.72 |
| Aug 30, 2023 | 2.75 |
| Aug 29, 2023 | 2.72 |
| Aug 28, 2023 | 2.75 |
| Aug 25, 2023 | 2.67 |
| Aug 24, 2023 | 2.70 |
| Aug 23, 2023 | 2.80 |
| Aug 22, 2023 | 2.80 |
| Aug 21, 2023 | 2.70 |
| Aug 18, 2023 | 2.73 |
| Aug 17, 2023 | 2.72 |
| Aug 16, 2023 | 2.75 |
| Aug 15, 2023 | 2.80 |
| Aug 14, 2023 | 2.86 |
| Aug 11, 2023 | 2.86 |
| Aug 10, 2023 | 2.77 |
| Aug 9, 2023 | 2.79 |
| Aug 8, 2023 | 2.94 |
| Aug 7, 2023 | 2.87 |
| Aug 4, 2023 | 2.94 |
| Aug 3, 2023 | 2.85 |
| Aug 2, 2023 | 2.91 |
| Aug 1, 2023 | 2.89 |
| Jul 31, 2023 | 2.90 |
| Jul 28, 2023 | 2.93 |
| Jul 27, 2023 | 2.84 |
| Jul 26, 2023 | 2.95 |
| Jul 25, 2023 | 2.77 |
| Jul 24, 2023 | 2.80 |
| Jul 21, 2023 | 2.93 |
| Jul 20, 2023 | 2.87 |
| Jul 19, 2023 | 2.89 |
| Jul 18, 2023 | 2.93 |
| Jul 17, 2023 | 2.85 |
| Jul 14, 2023 | 2.83 |
| Jul 13, 2023 | 2.76 |
| Jul 12, 2023 | 2.82 |
| Jul 11, 2023 | 2.81 |
| Jul 10, 2023 | 2.77 |
| Jul 7, 2023 | 2.78 |
| Jul 6, 2023 | 2.85 |
| Jul 5, 2023 | 2.77 |
| Jul 3, 2023 | 2.68 |
| Jun 30, 2023 | 2.79 |
| Jun 29, 2023 | 2.72 |
| Jun 28, 2023 | 2.82 |
| Jun 27, 2023 | 2.78 |
| Jun 26, 2023 | 2.77 |
| Jun 23, 2023 | 2.83 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.86 |
| Jun 20, 2023 | 2.90 |
| Jun 16, 2023 | 2.90 |
| Jun 15, 2023 | 2.89 |
| Jun 14, 2023 | 2.90 |
| Jun 13, 2023 | 2.86 |
| Jun 12, 2023 | 2.94 |
| Jun 9, 2023 | 2.88 |
| Jun 8, 2023 | 2.89 |
| Jun 7, 2023 | 2.88 |
| Jun 6, 2023 | 2.81 |
| Jun 5, 2023 | 2.90 |
| Jun 2, 2023 | 2.85 |
| Jun 1, 2023 | 2.72 |
| May 31, 2023 | 2.91 |
| May 30, 2023 | 2.78 |
| May 26, 2023 | 2.61 |
| May 25, 2023 | 2.70 |
| May 24, 2023 | 2.70 |
| May 23, 2023 | 2.82 |
| May 22, 2023 | 2.73 |
| May 18, 2023 | 2.90 |
| May 17, 2023 | 2.90 |
| May 16, 2023 | 2.91 |
| May 15, 2023 | 2.90 |
| May 12, 2023 | 2.77 |
| May 11, 2023 | 2.88 |
| May 10, 2023 | 2.86 |
| May 9, 2023 | 2.90 |
| May 8, 2023 | 2.91 |
| May 5, 2023 | 3.04 |
| May 4, 2023 | 3.13 |
| May 3, 2023 | 2.72 |
| May 2, 2023 | 2.70 |
| May 1, 2023 | 2.78 |
| Apr 28, 2023 | 2.80 |
| Apr 27, 2023 | 2.76 |
| Apr 26, 2023 | 2.80 |
| Apr 25, 2023 | 2.83 |
| Apr 24, 2023 | 2.84 |
| Apr 21, 2023 | 2.91 |
| Apr 20, 2023 | 2.85 |
| Apr 18, 2023 | 2.91 |
| Apr 17, 2023 | 2.89 |
| Apr 14, 2023 | 2.88 |
| Apr 13, 2023 | 2.94 |
| Apr 12, 2023 | 2.67 |
| Apr 11, 2023 | 2.87 |
| Apr 10, 2023 | 2.82 |
| Apr 6, 2023 | 2.81 |
| Apr 5, 2023 | 2.82 |
| Apr 4, 2023 | 2.80 |
| Apr 3, 2023 | 2.75 |
| Mar 31, 2023 | 2.78 |
| Mar 30, 2023 | 2.68 |
| Mar 29, 2023 | 2.72 |
| Mar 28, 2023 | 2.75 |
| Mar 27, 2023 | 2.74 |
| Mar 24, 2023 | 2.67 |
| Mar 23, 2023 | 2.53 |
| Mar 22, 2023 | 2.71 |
| Mar 21, 2023 | 2.70 |
| Mar 20, 2023 | 2.73 |
| Mar 17, 2023 | 2.73 |
| Mar 16, 2023 | 2.79 |
| Mar 15, 2023 | 2.61 |
| Mar 14, 2023 | 2.99 |
| Mar 13, 2023 | 3.22 |
| Mar 10, 2023 | 3.28 |
| Mar 9, 2023 | 3.21 |
| Mar 8, 2023 | 3.30 |
| Mar 7, 2023 | 3.25 |
| Mar 6, 2023 | 3.18 |
| Mar 3, 2023 | 3.11 |
| Mar 2, 2023 | 3.16 |
| Mar 1, 2023 | 3.30 |
| Feb 28, 2023 | 3.21 |
| Feb 27, 2023 | 3.27 |
| Feb 24, 2023 | 3.17 |
| Feb 23, 2023 | 3.22 |
| Feb 22, 2023 | 3.17 |
| Feb 21, 2023 | 3.29 |
| Feb 17, 2023 | 3.25 |
| Feb 16, 2023 | 3.24 |
| Feb 15, 2023 | 3.01 |
| Feb 14, 2023 | 3.35 |
| Feb 13, 2023 | 3.60 |
| Feb 10, 2023 | 3.70 |
| Feb 9, 2023 | 3.51 |
| Feb 8, 2023 | 3.82 |
| Feb 7, 2023 | 3.81 |
| Feb 6, 2023 | 3.95 |
| Feb 3, 2023 | 3.95 |
| Feb 2, 2023 | 3.94 |
| Feb 1, 2023 | 3.87 |
| Jan 31, 2023 | 3.91 |
| Jan 30, 2023 | 4.15 |
| Jan 27, 2023 | 3.91 |
| Jan 26, 2023 | 3.81 |
| Jan 25, 2023 | 3.90 |
| Jan 24, 2023 | 3.88 |
| Jan 23, 2023 | 3.98 |
| Jan 20, 2023 | 3.95 |
| Jan 19, 2023 | 4.09 |
| Jan 18, 2023 | 4.07 |
| Jan 17, 2023 | 4.29 |
| Jan 13, 2023 | 4.15 |
| Jan 12, 2023 | 4.05 |
| Jan 11, 2023 | 3.96 |
| Jan 10, 2023 | 3.76 |
| Jan 9, 2023 | 3.45 |
| Jan 6, 2023 | 3.50 |
| Jan 5, 2023 | 3.68 |
| Jan 4, 2023 | 3.62 |
| Jan 3, 2023 | 3.65 |
| Dec 30, 2022 | 3.48 |
| Dec 29, 2022 | 3.45 |
| Dec 28, 2022 | 2.95 |
| Dec 27, 2022 | 3.08 |
| Dec 23, 2022 | 3.04 |
| Dec 22, 2022 | 3.10 |
| Dec 21, 2022 | 3.12 |
| Dec 20, 2022 | 3.10 |
| Dec 19, 2022 | 3.10 |
| Dec 16, 2022 | 3.16 |
| Dec 15, 2022 | 3.20 |
| Dec 14, 2022 | 3.25 |
| Dec 13, 2022 | 3.21 |
| Dec 12, 2022 | 3.38 |
| Dec 9, 2022 | 3.45 |
| Dec 8, 2022 | 3.40 |
| Dec 7, 2022 | 3.50 |
| Dec 6, 2022 | 3.46 |
| Dec 5, 2022 | 3.59 |
| Dec 2, 2022 | 3.64 |
| Dec 1, 2022 | 3.74 |
| Nov 30, 2022 | 3.62 |
| Nov 29, 2022 | 3.54 |
| Nov 28, 2022 | 3.65 |
| Nov 25, 2022 | 3.60 |
| Nov 23, 2022 | 3.69 |
| Nov 22, 2022 | 3.65 |
| Nov 21, 2022 | 3.55 |
| Nov 18, 2022 | 3.62 |
| Nov 17, 2022 | 3.70 |
| Nov 16, 2022 | 3.99 |
| Nov 15, 2022 | 4.00 |
| Nov 14, 2022 | 4.00 |
| Nov 11, 2022 | 3.90 |
| Nov 10, 2022 | 3.65 |
| Nov 9, 2022 | 3.70 |
| Nov 8, 2022 | 3.75 |
| Nov 7, 2022 | 3.74 |
| Nov 4, 2022 | 3.60 |
| Nov 3, 2022 | 3.60 |
| Nov 2, 2022 | 3.50 |
| Nov 1, 2022 | 3.90 |
| Oct 31, 2022 | 3.93 |
| Oct 28, 2022 | 4.03 |
| Oct 27, 2022 | 4.18 |
| Oct 26, 2022 | 4.21 |
| Oct 25, 2022 | 4.33 |
| Oct 24, 2022 | 4.24 |
| Oct 21, 2022 | 4.43 |
| Oct 20, 2022 | 4.30 |
| Oct 19, 2022 | 4.40 |
| Oct 18, 2022 | 4.41 |
| Oct 17, 2022 | 4.50 |
| Oct 14, 2022 | 4.60 |
| Oct 13, 2022 | 4.60 |
| Oct 12, 2022 | 4.51 |
| Oct 11, 2022 | 4.20 |
| Oct 10, 2022 | 4.38 |
| Oct 7, 2022 | 4.70 |
| Oct 6, 2022 | 4.92 |
| Oct 5, 2022 | 4.90 |
| Oct 4, 2022 | 4.85 |
| Oct 3, 2022 | 4.79 |
| Sep 30, 2022 | 4.40 |
| Sep 29, 2022 | 4.77 |
| Sep 28, 2022 | 4.50 |
| Sep 27, 2022 | 4.52 |
| Sep 26, 2022 | 4.35 |
| Sep 23, 2022 | 4.41 |
| Sep 22, 2022 | 4.89 |
| Sep 21, 2022 | 4.37 |
| Sep 20, 2022 | 5.00 |
| Sep 19, 2022 | 5.60 |
| Sep 16, 2022 | 5.80 |
| Sep 15, 2022 | 5.80 |
| Sep 14, 2022 | 5.80 |
| Sep 13, 2022 | 5.81 |
| Sep 12, 2022 | 5.80 |
| Sep 9, 2022 | 5.70 |
| Sep 8, 2022 | 5.79 |
| Sep 7, 2022 | 5.78 |
| Sep 6, 2022 | 5.50 |
| Sep 2, 2022 | 5.79 |
| Sep 1, 2022 | 5.57 |
| Aug 31, 2022 | 5.60 |
| Aug 30, 2022 | 5.91 |
| Aug 29, 2022 | 5.85 |
| Aug 26, 2022 | 6.00 |
| Aug 25, 2022 | 5.96 |
| Aug 24, 2022 | 6.04 |
| Aug 23, 2022 | 6.00 |
| Aug 22, 2022 | 5.91 |
| Aug 19, 2022 | 6.01 |
| Aug 18, 2022 | 6.30 |
| Aug 17, 2022 | 6.27 |
| Aug 16, 2022 | 6.27 |
| Aug 15, 2022 | 6.20 |
| Aug 12, 2022 | 6.03 |
| Aug 11, 2022 | 6.11 |
| Aug 10, 2022 | 6.03 |
| Aug 9, 2022 | 6.24 |
| Aug 8, 2022 | 6.40 |
| Aug 5, 2022 | 6.30 |
| Aug 4, 2022 | 6.70 |
| Aug 3, 2022 | 6.40 |
| Aug 2, 2022 | 5.99 |
| Aug 1, 2022 | 5.95 |
| Jul 29, 2022 | 6.03 |
| Jul 28, 2022 | 6.04 |
| Jul 27, 2022 | 6.00 |
| Jul 26, 2022 | 6.00 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 6.19 |
| Jul 21, 2022 | 6.18 |
| Jul 20, 2022 | 5.93 |
| Jul 19, 2022 | 6.20 |
| Jul 18, 2022 | 6.20 |
| Jul 15, 2022 | 6.30 |
| Jul 14, 2022 | 6.50 |
| Jul 13, 2022 | 6.60 |
| Jul 12, 2022 | 6.30 |
| Jul 11, 2022 | 6.10 |
| Jul 8, 2022 | 6.43 |
| Jul 7, 2022 | 6.51 |
| Jul 6, 2022 | 6.22 |
| Jul 5, 2022 | 6.24 |
| Jul 1, 2022 | 6.28 |
| Jun 30, 2022 | 6.11 |
| Jun 29, 2022 | 6.41 |
| Jun 28, 2022 | 6.50 |
| Jun 27, 2022 | 6.55 |
| Jun 24, 2022 | 6.30 |
| Jun 23, 2022 | 6.39 |
| Jun 22, 2022 | 6.07 |
| Jun 21, 2022 | 6.10 |
| Jun 17, 2022 | 6.00 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.20 |
| Jun 14, 2022 | 6.30 |
| Jun 13, 2022 | 6.40 |
| Jun 10, 2022 | 6.82 |
| Jun 9, 2022 | 6.90 |
| Jun 8, 2022 | 6.82 |
| Jun 7, 2022 | 7.05 |
| Jun 6, 2022 | 7.40 |
| Jun 3, 2022 | 7.05 |
| Jun 2, 2022 | 7.22 |
| Jun 1, 2022 | 6.90 |
| May 31, 2022 | 6.70 |
| May 27, 2022 | 6.77 |
| May 26, 2022 | 6.70 |
| May 25, 2022 | 6.52 |
| May 24, 2022 | 6.50 |
| May 23, 2022 | 6.75 |
| May 20, 2022 | 6.42 |
| May 19, 2022 | 6.87 |
| May 18, 2022 | 6.73 |
| May 17, 2022 | 6.80 |
| May 16, 2022 | 6.50 |
| May 13, 2022 | 6.63 |
| May 12, 2022 | 6.37 |
| May 11, 2022 | 6.60 |
| May 10, 2022 | 6.95 |
| May 9, 2022 | 6.99 |
| May 6, 2022 | 7.25 |
| May 5, 2022 | 7.30 |
| May 4, 2022 | 7.30 |
| May 3, 2022 | 7.31 |
| May 2, 2022 | 7.10 |
| Apr 29, 2022 | 7.37 |
| Apr 28, 2022 | 7.20 |
| Apr 27, 2022 | 7.45 |
| Apr 26, 2022 | 7.55 |
| Apr 25, 2022 | 7.68 |
| Apr 22, 2022 | 7.65 |
| Apr 21, 2022 | 8.01 |
| Apr 20, 2022 | 8.21 |
| Apr 19, 2022 | 8.02 |
| Apr 18, 2022 | 7.80 |
| Apr 14, 2022 | 7.80 |
| Apr 13, 2022 | 8.10 |
| Apr 12, 2022 | 8.00 |
| Apr 11, 2022 | 8.13 |
| Apr 8, 2022 | 8.00 |
| Apr 7, 2022 | 8.06 |
| Apr 6, 2022 | 8.10 |
| Apr 5, 2022 | 8.40 |
| Apr 4, 2022 | 8.60 |
| Apr 1, 2022 | 8.50 |
| Mar 31, 2022 | 8.29 |
| Mar 30, 2022 | 8.00 |
| Mar 29, 2022 | 8.10 |
| Mar 28, 2022 | 7.90 |
| Mar 25, 2022 | 7.68 |
| Mar 24, 2022 | 7.93 |
| Mar 23, 2022 | 7.83 |
| Mar 22, 2022 | 7.75 |
| Mar 21, 2022 | 7.65 |
| Mar 18, 2022 | 7.45 |
| Mar 17, 2022 | 7.38 |
| Mar 16, 2022 | 7.00 |
| Mar 15, 2022 | 7.13 |
| Mar 14, 2022 | 7.22 |
| Mar 11, 2022 | 7.20 |
| Mar 10, 2022 | 7.50 |
| Mar 9, 2022 | 7.50 |
| Mar 8, 2022 | 7.30 |
| Mar 7, 2022 | 7.33 |
| Mar 4, 2022 | 7.32 |
| Mar 3, 2022 | 8.00 |
| Mar 2, 2022 | 8.20 |
| Mar 1, 2022 | 8.55 |
| Feb 28, 2022 | 8.50 |
| Feb 25, 2022 | 8.18 |
| Feb 24, 2022 | 8.10 |
| Feb 23, 2022 | 8.01 |
| Feb 22, 2022 | 8.02 |
| Feb 18, 2022 | 8.49 |
| Feb 17, 2022 | 8.85 |
| Feb 16, 2022 | 9.05 |
| Feb 15, 2022 | 9.14 |
| Feb 14, 2022 | 8.84 |
| Feb 11, 2022 | 9.38 |
| Feb 10, 2022 | 9.60 |
| Feb 9, 2022 | 9.70 |
| Feb 8, 2022 | 9.60 |
| Feb 7, 2022 | 9.80 |
| Feb 4, 2022 | 9.09 |
| Feb 3, 2022 | 8.70 |
| Feb 2, 2022 | 9.10 |
| Feb 1, 2022 | 9.50 |
| Jan 31, 2022 | 9.40 |
| Jan 28, 2022 | 8.39 |
| Jan 27, 2022 | 7.70 |
| Jan 26, 2022 | 7.95 |
| Jan 25, 2022 | 8.16 |
| Jan 24, 2022 | 7.61 |
| Jan 21, 2022 | 7.64 |
| Jan 20, 2022 | 8.16 |
| Jan 19, 2022 | 8.13 |
| Jan 18, 2022 | 7.83 |
| Jan 14, 2022 | 8.12 |
| Jan 13, 2022 | 8.15 |
| Jan 12, 2022 | 8.35 |
| Jan 11, 2022 | 9.00 |
| Jan 10, 2022 | 9.40 |
| Jan 7, 2022 | 10.10 |
| Jan 6, 2022 | 11.10 |
| Jan 5, 2022 | 8.29 |
| Jan 4, 2022 | 8.00 |
| Jan 3, 2022 | 7.65 |
| Dec 31, 2021 | 7.20 |
| Dec 30, 2021 | 7.68 |
| Dec 29, 2021 | 7.24 |
| Dec 28, 2021 | 7.80 |
| Dec 27, 2021 | 7.93 |
| Dec 23, 2021 | 8.20 |
| Dec 22, 2021 | 8.33 |
| Dec 21, 2021 | 8.78 |
| Dec 20, 2021 | 8.44 |
| Dec 17, 2021 | 8.82 |
| Dec 16, 2021 | 9.00 |
| Dec 15, 2021 | 8.62 |
| Dec 14, 2021 | 8.95 |
| Dec 13, 2021 | 8.89 |
| Dec 10, 2021 | 9.15 |
| Dec 9, 2021 | 9.00 |
| Dec 8, 2021 | 9.10 |
| Dec 7, 2021 | 8.90 |
| Dec 6, 2021 | 8.25 |
| Dec 3, 2021 | 8.65 |
| Dec 2, 2021 | 9.30 |
| Dec 1, 2021 | 9.79 |
| Nov 30, 2021 | 9.70 |
| Nov 29, 2021 | 10.20 |
| Nov 26, 2021 | 10.40 |
| Nov 24, 2021 | 10.40 |
| Nov 23, 2021 | 10.50 |
| Nov 22, 2021 | 10.20 |
| Nov 19, 2021 | 10.80 |
| Nov 18, 2021 | 10.20 |
| Nov 17, 2021 | 11.10 |
| Nov 16, 2021 | 11.25 |
| Nov 15, 2021 | 11.64 |
| Nov 12, 2021 | 11.40 |
| Nov 11, 2021 | 11.60 |
| Nov 10, 2021 | 11.50 |
| Nov 9, 2021 | 11.90 |
| Nov 8, 2021 | 12.00 |
| Nov 5, 2021 | 12.10 |
| Nov 4, 2021 | 12.60 |
| Nov 3, 2021 | 12.40 |
| Nov 2, 2021 | 12.50 |
| Nov 1, 2021 | 12.30 |
| Oct 29, 2021 | 12.20 |
| Oct 28, 2021 | 12.20 |
| Oct 27, 2021 | 12.30 |
| Oct 26, 2021 | 13.00 |
| Oct 25, 2021 | 12.70 |
| Oct 22, 2021 | 12.50 |
| Oct 21, 2021 | 12.80 |
| Oct 20, 2021 | 13.10 |
| Oct 19, 2021 | 13.40 |
| Oct 18, 2021 | 13.10 |
| Oct 15, 2021 | 13.10 |
| Oct 14, 2021 | 13.00 |
| Oct 13, 2021 | 13.30 |
| Oct 12, 2021 | 13.00 |
| Oct 11, 2021 | 12.90 |
| Oct 8, 2021 | 12.70 |
| Oct 7, 2021 | 12.70 |
| Oct 6, 2021 | 12.70 |
| Oct 5, 2021 | 13.00 |
| Oct 4, 2021 | 12.70 |
| Oct 1, 2021 | 13.20 |
| Sep 30, 2021 | 12.70 |
| Sep 29, 2021 | 12.60 |
| Sep 28, 2021 | 12.80 |
| Sep 27, 2021 | 13.10 |
| Sep 24, 2021 | 12.80 |
| Sep 23, 2021 | 13.00 |
| Sep 22, 2021 | 12.80 |
| Sep 21, 2021 | 12.90 |
| Sep 20, 2021 | 12.70 |
| Sep 17, 2021 | 13.00 |
| Sep 16, 2021 | 13.10 |
| Sep 15, 2021 | 12.90 |
| Sep 14, 2021 | 12.60 |
| Sep 13, 2021 | 13.20 |
| Sep 10, 2021 | 13.20 |
| Sep 9, 2021 | 13.60 |
| Sep 8, 2021 | 13.50 |
| Sep 7, 2021 | 13.50 |
| Sep 3, 2021 | 13.80 |
| Sep 2, 2021 | 13.70 |
| Sep 1, 2021 | 13.60 |
| Aug 31, 2021 | 13.60 |
| Aug 30, 2021 | 13.40 |
| Aug 27, 2021 | 13.90 |
| Aug 26, 2021 | 13.50 |
| Aug 25, 2021 | 13.70 |
| Aug 24, 2021 | 13.40 |
| Aug 23, 2021 | 13.60 |
| Aug 20, 2021 | 13.30 |
| Aug 19, 2021 | 12.80 |
| Aug 18, 2021 | 13.10 |
| Aug 17, 2021 | 13.00 |
| Aug 16, 2021 | 13.30 |
| Aug 13, 2021 | 13.50 |
| Aug 12, 2021 | 13.80 |
| Aug 11, 2021 | 13.40 |
| Aug 10, 2021 | 13.80 |
| Aug 9, 2021 | 14.00 |
| Aug 6, 2021 | 14.20 |
| Aug 5, 2021 | 13.80 |
| Aug 4, 2021 | 15.60 |
| Aug 3, 2021 | 13.65 |
| Aug 2, 2021 | 13.30 |
| Jul 30, 2021 | 12.90 |
| Jul 29, 2021 | 13.50 |
| Jul 28, 2021 | 13.00 |
| Jul 27, 2021 | 13.10 |
| Jul 26, 2021 | 13.20 |
| Jul 23, 2021 | 13.40 |
| Jul 22, 2021 | 13.80 |
| Jul 21, 2021 | 14.20 |
| Jul 20, 2021 | 14.00 |
| Jul 19, 2021 | 13.50 |
| Jul 16, 2021 | 14.10 |
| Jul 15, 2021 | 15.00 |
| Jul 14, 2021 | 13.90 |
| Jul 13, 2021 | 14.20 |
| Jul 12, 2021 | 15.50 |
| Jul 9, 2021 | 16.80 |
| Jul 8, 2021 | 20.20 |
| Jul 7, 2021 | 15.80 |
| Jul 6, 2021 | 16.60 |
| Jul 2, 2021 | 17.50 |
| Jul 1, 2021 | 21.40 |
| Jun 30, 2021 | 13.00 |
| Jun 29, 2021 | 13.20 |
| Jun 28, 2021 | 13.70 |
| Jun 25, 2021 | 13.60 |
| Jun 24, 2021 | 13.70 |
| Jun 23, 2021 | 13.10 |
| Jun 22, 2021 | 13.00 |
| Jun 21, 2021 | 12.80 |
| Jun 18, 2021 | 13.60 |
| Jun 17, 2021 | 14.00 |
| Jun 16, 2021 | 14.00 |
| Jun 15, 2021 | 13.70 |
| Jun 14, 2021 | 13.80 |
| Jun 11, 2021 | 14.00 |
| Jun 10, 2021 | 14.30 |
| Jun 9, 2021 | 14.10 |
| Jun 8, 2021 | 14.40 |
| Jun 7, 2021 | 15.00 |
| Jun 4, 2021 | 13.60 |
| Jun 3, 2021 | 13.50 |
| Jun 2, 2021 | 14.20 |
| Jun 1, 2021 | 13.60 |
| May 28, 2021 | 13.40 |
| May 27, 2021 | 13.50 |
| May 26, 2021 | 12.80 |
| May 25, 2021 | 12.60 |
| May 24, 2021 | 12.90 |
| May 21, 2021 | 12.80 |
| May 20, 2021 | 12.80 |
| May 19, 2021 | 12.50 |
| May 18, 2021 | 12.80 |
| May 17, 2021 | 12.30 |
| May 14, 2021 | 12.40 |
| May 13, 2021 | 11.40 |
| May 12, 2021 | 12.10 |
| May 11, 2021 | 12.50 |
| May 10, 2021 | 12.60 |
| May 7, 2021 | 13.10 |
| May 6, 2021 | 12.60 |
| May 5, 2021 | 13.00 |
| May 4, 2021 | 13.70 |
| May 3, 2021 | 14.00 |
| Apr 30, 2021 | 14.50 |
| Apr 29, 2021 | 14.90 |
| Apr 28, 2021 | 15.10 |
| Apr 27, 2021 | 15.80 |
| Apr 26, 2021 | 16.20 |
| Apr 23, 2021 | 15.90 |
| Apr 22, 2021 | 14.70 |
| Apr 21, 2021 | 14.40 |
| Apr 20, 2021 | 12.50 |
| Apr 19, 2021 | 12.80 |
| Apr 16, 2021 | 12.80 |
| Apr 15, 2021 | 12.70 |
| Apr 14, 2021 | 13.20 |
| Apr 13, 2021 | 12.60 |
| Apr 12, 2021 | 12.80 |
| Apr 9, 2021 | 13.90 |
| Apr 8, 2021 | 14.10 |
| Apr 7, 2021 | 13.70 |
| Apr 6, 2021 | 14.20 |
| Apr 5, 2021 | 14.50 |
| Apr 1, 2021 | 15.00 |
| Mar 31, 2021 | 14.40 |
| Mar 30, 2021 | 14.20 |
| Mar 29, 2021 | 13.90 |
| Mar 26, 2021 | 14.60 |
| Mar 25, 2021 | 14.70 |
| Mar 24, 2021 | 14.90 |
| Mar 23, 2021 | 15.30 |
| Mar 22, 2021 | 16.20 |
| Mar 19, 2021 | 16.20 |
| Mar 18, 2021 | 15.60 |
| Mar 17, 2021 | 16.10 |
| Mar 16, 2021 | 15.60 |
| Mar 15, 2021 | 16.60 |
| Mar 12, 2021 | 17.20 |
| Mar 11, 2021 | 16.50 |
| Mar 10, 2021 | 15.60 |
| Mar 9, 2021 | 16.10 |
| Mar 8, 2021 | 14.00 |
| Mar 5, 2021 | 13.70 |
| Mar 4, 2021 | 14.20 |
| Mar 3, 2021 | 16.50 |
| Mar 2, 2021 | 16.40 |
| Mar 1, 2021 | 16.90 |
| Feb 26, 2021 | 16.00 |
| Feb 25, 2021 | 16.90 |
| Feb 24, 2021 | 17.80 |
| Feb 23, 2021 | 16.80 |
| Feb 22, 2021 | 17.70 |
| Feb 19, 2021 | 19.10 |
| Feb 18, 2021 | 19.10 |
| Feb 17, 2021 | 20.70 |
| Feb 16, 2021 | 21.80 |
| Feb 12, 2021 | 20.20 |
| Feb 11, 2021 | 20.60 |
| Feb 10, 2021 | 20.60 |
| Feb 9, 2021 | 21.80 |
| Feb 8, 2021 | 19.80 |
| Feb 5, 2021 | 19.10 |
| Feb 4, 2021 | 19.60 |
| Feb 3, 2021 | 18.30 |
| Feb 2, 2021 | 17.50 |
| Feb 1, 2021 | 17.20 |
| Jan 29, 2021 | 16.50 |
| Jan 28, 2021 | 16.90 |
| Jan 27, 2021 | 17.90 |
| Jan 26, 2021 | 18.30 |
| Jan 25, 2021 | 18.50 |
| Jan 22, 2021 | 19.00 |
| Jan 21, 2021 | 17.20 |
| Jan 20, 2021 | 17.20 |
| Jan 19, 2021 | 16.60 |
| Jan 15, 2021 | 16.00 |
| Jan 14, 2021 | 17.60 |
| Jan 13, 2021 | 15.90 |
| Jan 12, 2021 | 15.90 |
| Jan 11, 2021 | 15.30 |
| Jan 8, 2021 | 15.20 |
| Jan 7, 2021 | 14.90 |
| Jan 6, 2021 | 14.25 |
| Jan 5, 2021 | 14.80 |
| Jan 4, 2021 | 14.00 |
| Dec 31, 2020 | 13.40 |
| Dec 30, 2020 | 14.00 |
| Dec 29, 2020 | 14.15 |
| Dec 28, 2020 | 14.30 |
| Dec 24, 2020 | 14.50 |
| Dec 23, 2020 | 15.10 |
| Dec 22, 2020 | 15.80 |
| Dec 21, 2020 | 14.90 |
| Dec 18, 2020 | 14.20 |
| Dec 17, 2020 | 14.30 |
| Dec 16, 2020 | 14.80 |
| Dec 15, 2020 | 15.00 |
| Dec 14, 2020 | 15.00 |
| Dec 11, 2020 | 15.20 |
| Dec 10, 2020 | 15.20 |
| Dec 9, 2020 | 14.25 |
| Dec 8, 2020 | 14.90 |
| Dec 7, 2020 | 14.20 |
| Dec 4, 2020 | 14.80 |
| Dec 3, 2020 | 14.80 |
| Dec 2, 2020 | 14.40 |
| Dec 1, 2020 | 14.00 |
| Nov 30, 2020 | 15.20 |
| Nov 27, 2020 | 15.50 |
| Nov 25, 2020 | 15.50 |
| Nov 24, 2020 | 15.70 |
| Nov 23, 2020 | 16.40 |
| Nov 20, 2020 | 16.00 |
| Nov 19, 2020 | 17.70 |
| Nov 18, 2020 | 18.20 |
| Nov 17, 2020 | 22.30 |
| Nov 16, 2020 | 28.30 |
| Nov 13, 2020 | 11.50 |
| Nov 12, 2020 | 11.60 |
| Nov 11, 2020 | 11.90 |
| Nov 10, 2020 | 11.90 |
| Nov 9, 2020 | 12.00 |
| Nov 6, 2020 | 12.40 |
| Nov 5, 2020 | 12.20 |
| Nov 4, 2020 | 12.50 |
| Nov 3, 2020 | 12.40 |
| Nov 2, 2020 | 11.80 |
| Oct 30, 2020 | 12.40 |
| Oct 29, 2020 | 13.80 |
| Oct 28, 2020 | 14.50 |
| Oct 27, 2020 | 15.60 |
| Oct 26, 2020 | 15.70 |
| Oct 23, 2020 | 16.30 |
| Oct 22, 2020 | 15.90 |
| Oct 21, 2020 | 18.26 |
| Oct 20, 2020 | 19.10 |
| Oct 19, 2020 | 19.80 |
| Oct 16, 2020 | 18.40 |
| Oct 9, 2020 | 20.30 |
| Oct 8, 2020 | 20.20 |
| Oct 7, 2020 | 20.80 |
| Oct 6, 2020 | 20.65 |
| Oct 5, 2020 | 20.50 |
| Oct 2, 2020 | 20.20 |
| Oct 1, 2020 | 20.40 |
| Sep 30, 2020 | 20.20 |
| Sep 29, 2020 | 21.10 |
| Sep 28, 2020 | 20.70 |
| Sep 25, 2020 | 20.30 |
| Sep 24, 2020 | 18.90 |
| Sep 23, 2020 | 20.70 |
| Sep 22, 2020 | 22.90 |
| Sep 21, 2020 | 23.10 |
| Sep 18, 2020 | 22.85 |
| Sep 17, 2020 | 24.00 |
| Sep 16, 2020 | 20.30 |
| Sep 15, 2020 | 20.70 |
| Sep 14, 2020 | 20.70 |
| Sep 11, 2020 | 20.30 |
| Sep 10, 2020 | 20.80 |
| Sep 9, 2020 | 20.20 |
| Sep 8, 2020 | 21.40 |
| Sep 4, 2020 | 19.50 |
| Sep 3, 2020 | 20.60 |
| Sep 2, 2020 | 22.00 |
| Sep 1, 2020 | 21.00 |
| Aug 31, 2020 | 23.50 |
| Aug 28, 2020 | 23.30 |
| Aug 27, 2020 | 25.00 |
| Aug 26, 2020 | 25.20 |
| Aug 25, 2020 | 24.90 |
| Aug 24, 2020 | 24.70 |
| Aug 21, 2020 | 24.90 |
| Aug 20, 2020 | 25.40 |
| Aug 19, 2020 | 24.70 |
| Aug 18, 2020 | 24.90 |
| Aug 17, 2020 | 24.40 |
| Aug 14, 2020 | 25.80 |
| Aug 13, 2020 | 26.30 |
| Aug 12, 2020 | 25.90 |
| Aug 11, 2020 | 26.70 |
| Aug 10, 2020 | 27.10 |
| Aug 7, 2020 | 25.40 |
| Aug 6, 2020 | 24.00 |
| Aug 5, 2020 | 29.10 |
| Aug 4, 2020 | 34.30 |
| Aug 3, 2020 | 13.50 |
| Jul 31, 2020 | 14.60 |
| Jul 30, 2020 | 15.30 |
| Jul 29, 2020 | 15.20 |
| Jul 28, 2020 | 14.60 |
| Jul 27, 2020 | 14.40 |
| Jul 24, 2020 | 14.50 |
| Jul 23, 2020 | 14.50 |
| Jul 22, 2020 | 14.50 |
| Jul 21, 2020 | 14.50 |
| Jul 20, 2020 | 14.90 |
| Jul 17, 2020 | 15.10 |
| Jul 16, 2020 | 14.60 |
| Jul 15, 2020 | 15.70 |
| Jul 14, 2020 | 16.60 |
| Jul 13, 2020 | 14.30 |
| Jul 10, 2020 | 13.90 |
| Jul 9, 2020 | 14.30 |
| Jul 8, 2020 | 14.80 |
| Jul 7, 2020 | 14.95 |
| Jul 6, 2020 | 15.60 |
| Jul 2, 2020 | 16.00 |
| Jul 1, 2020 | 18.70 |
| Jun 30, 2020 | 11.90 |
| Jun 29, 2020 | 5.85 |
| Jun 26, 2020 | 5.75 |
| Jun 25, 2020 | 5.85 |
| Jun 24, 2020 | 5.88 |
| Jun 23, 2020 | 6.00 |
| Jun 22, 2020 | 5.99 |
| Jun 19, 2020 | 6.16 |
| Jun 18, 2020 | 6.30 |
| Jun 17, 2020 | 6.25 |
| Jun 16, 2020 | 5.93 |
| Jun 15, 2020 | 5.80 |
| Jun 12, 2020 | 5.74 |
| Jun 11, 2020 | 6.10 |
| Jun 10, 2020 | 6.36 |
| Jun 9, 2020 | 6.25 |
| Jun 8, 2020 | 5.96 |
| Jun 5, 2020 | 5.80 |
| Jun 4, 2020 | 5.80 |
| Jun 3, 2020 | 5.70 |
| Jun 2, 2020 | 5.80 |
| Jun 1, 2020 | 6.00 |
| May 29, 2020 | 5.80 |
| May 28, 2020 | 6.03 |
| May 27, 2020 | 5.94 |
| May 26, 2020 | 6.22 |
| May 22, 2020 | 5.99 |
| May 21, 2020 | 6.50 |
| May 20, 2020 | 6.50 |
| May 19, 2020 | 6.20 |
| May 18, 2020 | 6.10 |
| May 15, 2020 | 5.90 |
| May 14, 2020 | 5.61 |
| May 13, 2020 | 6.10 |
| May 12, 2020 | 6.30 |
| May 11, 2020 | 6.50 |
| May 8, 2020 | 6.40 |
| May 7, 2020 | 6.40 |
| May 6, 2020 | 6.30 |
| May 5, 2020 | 6.60 |
| May 4, 2020 | 6.60 |
| May 1, 2020 | 6.71 |
| Apr 30, 2020 | 6.98 |
| Apr 29, 2020 | 7.20 |
| Apr 28, 2020 | 7.00 |
| Apr 27, 2020 | 7.10 |
| Apr 24, 2020 | 6.90 |
| Apr 23, 2020 | 6.70 |
| Apr 22, 2020 | 7.50 |
| Apr 21, 2020 | 6.50 |
| Apr 20, 2020 | 6.50 |
| Apr 17, 2020 | 6.30 |
| Apr 16, 2020 | 6.10 |
| Apr 15, 2020 | 6.38 |
| Apr 14, 2020 | 6.25 |
| Apr 13, 2020 | 6.42 |
| Apr 9, 2020 | 6.30 |
| Apr 8, 2020 | 6.20 |
| Apr 7, 2020 | 6.11 |
| Apr 6, 2020 | 6.41 |
| Apr 3, 2020 | 6.39 |
| Apr 2, 2020 | 7.10 |
| Apr 1, 2020 | 6.20 |
| Mar 31, 2020 | 6.00 |
| Mar 30, 2020 | 5.95 |
| Mar 27, 2020 | 6.15 |
| Mar 26, 2020 | 6.30 |
| Mar 25, 2020 | 5.53 |
| Mar 24, 2020 | 5.70 |
| Mar 23, 2020 | 7.20 |
| Mar 20, 2020 | 3.60 |
| Mar 19, 2020 | 3.77 |
| Mar 18, 2020 | 3.59 |
| Mar 17, 2020 | 4.40 |
| Mar 16, 2020 | 5.07 |
| Mar 13, 2020 | 5.33 |
| Mar 12, 2020 | 6.15 |
| Mar 11, 2020 | 9.00 |
| Mar 10, 2020 | 5.65 |
| Mar 9, 2020 | 5.75 |
| Mar 6, 2020 | 6.03 |
| Mar 5, 2020 | 5.98 |
| Mar 4, 2020 | 6.00 |
| Mar 3, 2020 | 5.95 |
| Mar 2, 2020 | 5.80 |
| Feb 28, 2020 | 6.00 |
| Feb 27, 2020 | 6.01 |
| Feb 26, 2020 | 7.00 |
| Feb 25, 2020 | 6.62 |
| Feb 24, 2020 | 7.30 |
| Feb 21, 2020 | 7.30 |
| Feb 20, 2020 | 7.70 |
| Feb 19, 2020 | 7.10 |
| Feb 18, 2020 | 6.83 |
| Feb 14, 2020 | 7.00 |
| Feb 13, 2020 | 7.30 |
| Feb 12, 2020 | 7.11 |
| Feb 11, 2020 | 7.53 |
| Feb 10, 2020 | 8.05 |
| Feb 7, 2020 | 7.01 |
| Feb 6, 2020 | 7.70 |
| Feb 5, 2020 | 7.90 |
| Feb 4, 2020 | 7.50 |
| Feb 3, 2020 | 8.10 |
| Jan 31, 2020 | 7.90 |
| Jan 30, 2020 | 7.74 |
| Jan 29, 2020 | 7.89 |
| Jan 28, 2020 | 8.02 |
| Jan 27, 2020 | 8.10 |
| Jan 24, 2020 | 7.80 |
| Jan 23, 2020 | 7.60 |
| Jan 22, 2020 | 7.85 |
| Jan 21, 2020 | 7.72 |
| Jan 17, 2020 | 7.60 |
| Jan 16, 2020 | 7.41 |
| Jan 15, 2020 | 8.00 |
| Jan 14, 2020 | 7.75 |
| Jan 13, 2020 | 7.05 |
| Jan 10, 2020 | 7.80 |
| Jan 9, 2020 | 8.20 |
| Jan 8, 2020 | 8.17 |
| Jan 7, 2020 | 8.07 |
| Jan 6, 2020 | 8.35 |
| Jan 3, 2020 | 7.72 |
| Jan 2, 2020 | 7.70 |
| Dec 31, 2019 | 7.80 |
| Dec 30, 2019 | 8.10 |
| Dec 27, 2019 | 8.40 |
| Dec 26, 2019 | 8.20 |
| Dec 24, 2019 | 8.20 |
| Dec 23, 2019 | 9.00 |
| Dec 20, 2019 | 9.62 |
| Dec 19, 2019 | 10.45 |
| Dec 18, 2019 | 7.90 |
| Dec 17, 2019 | 7.90 |
| Dec 16, 2019 | 8.20 |
| Dec 13, 2019 | 8.04 |
| Dec 12, 2019 | 8.20 |
| Dec 11, 2019 | 8.50 |
| Dec 10, 2019 | 8.70 |
| Dec 9, 2019 | 8.90 |
| Dec 6, 2019 | 9.06 |
| Dec 5, 2019 | 8.80 |
| Dec 4, 2019 | 8.78 |
| Dec 3, 2019 | 9.00 |
| Dec 2, 2019 | 9.32 |
| Nov 29, 2019 | 9.20 |
| Nov 27, 2019 | 9.60 |
| Nov 26, 2019 | 9.80 |
| Nov 25, 2019 | 9.45 |
| Nov 22, 2019 | 9.86 |
| Nov 21, 2019 | 10.00 |
| Nov 20, 2019 | 10.00 |
| Nov 19, 2019 | 10.15 |
| Nov 18, 2019 | 10.30 |
| Nov 15, 2019 | 10.25 |
| Nov 14, 2019 | 10.60 |
| Nov 13, 2019 | 10.20 |
| Nov 12, 2019 | 10.45 |
| Nov 11, 2019 | 10.80 |
| Nov 8, 2019 | 10.35 |
| Nov 7, 2019 | 10.50 |
| Nov 6, 2019 | 10.60 |
| Nov 5, 2019 | 11.00 |
| Nov 4, 2019 | 11.10 |
| Nov 1, 2019 | 11.50 |
| Oct 31, 2019 | 11.60 |
| Oct 30, 2019 | 11.80 |
| Oct 29, 2019 | 11.90 |
| Oct 28, 2019 | 11.49 |
| Oct 25, 2019 | 11.59 |
| Oct 24, 2019 | 11.40 |
| Oct 23, 2019 | 11.67 |
| Oct 22, 2019 | 11.30 |
| Oct 21, 2019 | 10.90 |
| Oct 18, 2019 | 11.21 |
| Oct 17, 2019 | 11.50 |
| Oct 16, 2019 | 11.50 |
| Oct 15, 2019 | 11.90 |
| Oct 14, 2019 | 11.00 |
| Oct 11, 2019 | 10.70 |
| Oct 10, 2019 | 10.50 |
| Oct 9, 2019 | 10.50 |
| Oct 8, 2019 | 10.75 |
| Oct 7, 2019 | 10.50 |
| Oct 4, 2019 | 10.70 |
| Oct 3, 2019 | 10.70 |
| Oct 2, 2019 | 10.65 |
| Oct 1, 2019 | 11.16 |
| Sep 30, 2019 | 11.40 |
| Sep 27, 2019 | 11.90 |
| Sep 26, 2019 | 12.00 |
| Sep 25, 2019 | 12.00 |
| Sep 24, 2019 | 11.65 |
| Sep 23, 2019 | 11.25 |
| Sep 20, 2019 | 11.61 |
| Sep 19, 2019 | 11.55 |
| Sep 18, 2019 | 11.20 |
| Sep 17, 2019 | 11.30 |
| Sep 16, 2019 | 10.70 |
| Sep 13, 2019 | 10.90 |
| Sep 12, 2019 | 10.20 |
| Sep 11, 2019 | 10.70 |
| Sep 10, 2019 | 10.35 |
| Sep 9, 2019 | 10.65 |
| Sep 6, 2019 | 10.20 |
| Sep 5, 2019 | 10.40 |
| Sep 4, 2019 | 10.00 |
| Sep 3, 2019 | 10.60 |
| Aug 30, 2019 | 11.20 |
| Aug 29, 2019 | 10.50 |
| Aug 28, 2019 | 11.30 |
| Aug 27, 2019 | 10.85 |
| Aug 26, 2019 | 11.80 |
| Aug 23, 2019 | 10.90 |
| Aug 22, 2019 | 11.40 |
| Aug 21, 2019 | 11.20 |
| Aug 20, 2019 | 11.90 |
| Aug 19, 2019 | 11.50 |
| Aug 16, 2019 | 11.00 |
| Aug 15, 2019 | 11.00 |
| Aug 14, 2019 | 11.00 |
| Aug 13, 2019 | 9.66 |
| Aug 12, 2019 | 9.92 |
| Aug 9, 2019 | 9.48 |
| Aug 8, 2019 | 9.70 |
| Aug 7, 2019 | 9.58 |
| Aug 6, 2019 | 9.50 |
| Aug 5, 2019 | 9.50 |
| Aug 2, 2019 | 9.50 |
| Aug 1, 2019 | 9.80 |
| Jul 31, 2019 | 10.10 |
| Jul 30, 2019 | 10.50 |
| Jul 29, 2019 | 10.80 |
| Jul 26, 2019 | 11.16 |
| Jul 25, 2019 | 10.81 |
| Jul 24, 2019 | 11.19 |
| Jul 23, 2019 | 11.10 |
| Jul 22, 2019 | 11.10 |
| Jul 19, 2019 | 11.40 |
| Jul 18, 2019 | 11.20 |
| Jul 17, 2019 | 11.86 |
| Jul 16, 2019 | 12.20 |
| Jul 15, 2019 | 12.06 |
| Jul 12, 2019 | 12.50 |
| Jul 11, 2019 | 11.90 |
| Jul 10, 2019 | 12.70 |
| Jul 9, 2019 | 12.27 |
| Jul 8, 2019 | 11.50 |
| Jul 5, 2019 | 12.99 |
| Jul 3, 2019 | 12.20 |
| Jul 2, 2019 | 12.80 |
| Jul 1, 2019 | 12.80 |
| Jun 28, 2019 | 13.10 |
| Jun 27, 2019 | 13.00 |
| Jun 26, 2019 | 13.00 |
| Jun 25, 2019 | 12.80 |
| Jun 24, 2019 | 13.40 |
| Jun 21, 2019 | 13.74 |
| Jun 20, 2019 | 13.20 |
| Jun 19, 2019 | 13.80 |
| Jun 18, 2019 | 13.60 |
| Jun 17, 2019 | 13.70 |
| Jun 14, 2019 | 13.70 |
| Jun 13, 2019 | 14.20 |
| Jun 12, 2019 | 14.90 |
| Jun 11, 2019 | 15.00 |
| Jun 10, 2019 | 14.00 |
| Jun 7, 2019 | 13.67 |
| Jun 6, 2019 | 13.70 |
| Jun 5, 2019 | 13.53 |
| Jun 4, 2019 | 13.90 |
| Jun 3, 2019 | 13.70 |
| May 31, 2019 | 13.10 |
| May 30, 2019 | 13.20 |
| May 29, 2019 | 13.32 |
| May 28, 2019 | 13.00 |
| May 24, 2019 | 14.00 |
| May 23, 2019 | 14.40 |
| May 22, 2019 | 15.00 |
| May 21, 2019 | 14.70 |
| May 20, 2019 | 16.00 |
| May 17, 2019 | 15.60 |
| May 16, 2019 | 16.30 |
| May 15, 2019 | 15.90 |
| May 14, 2019 | 16.60 |
| May 13, 2019 | 16.30 |
| May 10, 2019 | 16.90 |
| May 9, 2019 | 16.40 |
| May 8, 2019 | 16.70 |
| May 7, 2019 | 16.60 |
| May 6, 2019 | 17.60 |
| May 3, 2019 | 18.60 |
| May 2, 2019 | 16.20 |
| May 1, 2019 | 17.00 |
| Apr 30, 2019 | 17.20 |
| Apr 29, 2019 | 17.40 |
| Apr 26, 2019 | 13.00 |
| Apr 25, 2019 | 17.20 |
| Apr 24, 2019 | 18.40 |
| Apr 23, 2019 | 18.10 |
| Apr 22, 2019 | 17.69 |
| Apr 18, 2019 | 18.40 |
| Apr 17, 2019 | 17.90 |
| Apr 16, 2019 | 18.30 |
| Apr 15, 2019 | 18.50 |
| Apr 12, 2019 | 18.01 |
| Apr 11, 2019 | 17.70 |
| Apr 10, 2019 | 18.84 |
| Apr 9, 2019 | 20.59 |
| Apr 8, 2019 | 20.60 |
| Apr 5, 2019 | 20.60 |
| Apr 4, 2019 | 20.00 |
| Apr 3, 2019 | 19.60 |
| Apr 2, 2019 | 20.40 |
| Apr 1, 2019 | 19.62 |
| Mar 29, 2019 | 18.80 |
| Mar 28, 2019 | 18.60 |
| Mar 27, 2019 | 19.09 |
| Mar 26, 2019 | 19.70 |
| Mar 25, 2019 | 19.90 |
| Mar 22, 2019 | 21.00 |
| Mar 21, 2019 | 20.40 |
| Mar 20, 2019 | 17.40 |
| Mar 19, 2019 | 18.60 |
| Mar 18, 2019 | 19.63 |
| Mar 15, 2019 | 19.40 |
| Mar 14, 2019 | 18.40 |
| Mar 13, 2019 | 18.00 |
| Mar 12, 2019 | 18.75 |
| Mar 11, 2019 | 18.90 |
| Mar 8, 2019 | 19.00 |
| Mar 7, 2019 | 17.50 |
| Mar 6, 2019 | 17.40 |
| Mar 5, 2019 | 16.90 |
| Mar 4, 2019 | 16.80 |
| Mar 1, 2019 | 16.30 |
| Feb 28, 2019 | 16.10 |
| Feb 27, 2019 | 16.90 |
| Feb 26, 2019 | 16.80 |
| Feb 25, 2019 | 16.50 |
| Feb 22, 2019 | 16.90 |
| Feb 21, 2019 | 16.20 |
| Feb 20, 2019 | 16.50 |
| Feb 19, 2019 | 16.60 |
| Feb 15, 2019 | 16.15 |
| Feb 14, 2019 | 15.60 |
| Feb 13, 2019 | 16.10 |
| Feb 12, 2019 | 15.30 |
| Feb 11, 2019 | 16.15 |
| Feb 8, 2019 | 16.10 |
| Feb 7, 2019 | 15.85 |
| Feb 6, 2019 | 15.75 |
| Feb 5, 2019 | 16.40 |
| Feb 4, 2019 | 16.50 |
| Feb 1, 2019 | 15.60 |
| Jan 31, 2019 | 16.00 |
| Jan 30, 2019 | 14.20 |
| Jan 29, 2019 | 14.20 |
| Jan 28, 2019 | 15.00 |
| Jan 25, 2019 | 15.40 |
| Jan 24, 2019 | 14.85 |
| Jan 23, 2019 | 15.14 |
| Jan 22, 2019 | 16.00 |
| Jan 18, 2019 | 16.83 |
| Jan 17, 2019 | 15.72 |
| Jan 16, 2019 | 15.76 |
| Jan 15, 2019 | 16.10 |
| Jan 14, 2019 | 15.80 |
| Jan 11, 2019 | 16.60 |
| Jan 10, 2019 | 16.99 |
| Jan 9, 2019 | 16.60 |
| Jan 8, 2019 | 17.60 |
| Jan 7, 2019 | 16.90 |
| Jan 4, 2019 | 17.20 |
| Jan 3, 2019 | 17.50 |
| Jan 2, 2019 | 19.20 |
| Dec 31, 2018 | 12.80 |
| Dec 28, 2018 | 11.60 |
| Dec 21, 2018 | 11.30 |
| Dec 20, 2018 | 12.10 |
| Dec 19, 2018 | 12.70 |
| Dec 18, 2018 | 13.30 |
| Dec 17, 2018 | 14.00 |
| Dec 14, 2018 | 14.00 |
| Dec 13, 2018 | 13.30 |
| Dec 12, 2018 | 14.60 |
| Dec 11, 2018 | 14.00 |
| Dec 10, 2018 | 15.10 |
| Dec 7, 2018 | 15.40 |
| Dec 6, 2018 | 15.60 |
| Dec 4, 2018 | 15.80 |
| Dec 3, 2018 | 16.50 |
| Nov 30, 2018 | 16.65 |
| Nov 29, 2018 | 16.20 |
| Nov 28, 2018 | 17.20 |
| Nov 27, 2018 | 16.10 |
| Nov 26, 2018 | 16.10 |
| Nov 23, 2018 | 17.80 |
| Nov 21, 2018 | 16.60 |
| Nov 20, 2018 | 16.60 |
| Nov 19, 2018 | 16.90 |
| Nov 16, 2018 | 16.40 |
| Nov 15, 2018 | 16.68 |
| Nov 14, 2018 | 17.50 |
| Nov 13, 2018 | 16.50 |
| Nov 12, 2018 | 17.30 |
| Nov 9, 2018 | 17.20 |
| Nov 8, 2018 | 18.50 |
| Nov 7, 2018 | 17.70 |
| Nov 6, 2018 | 17.80 |
| Nov 5, 2018 | 18.10 |
| Nov 2, 2018 | 19.30 |
| Nov 1, 2018 | 18.85 |
| Oct 31, 2018 | 18.60 |
| Oct 30, 2018 | 18.50 |
| Oct 29, 2018 | 18.00 |
| Oct 26, 2018 | 19.70 |
| Oct 25, 2018 | 18.80 |
| Oct 24, 2018 | 19.40 |
| Oct 23, 2018 | 20.00 |
| Oct 22, 2018 | 19.50 |
| Oct 19, 2018 | 19.80 |
| Oct 18, 2018 | 21.00 |
| Oct 17, 2018 | 19.80 |
| Oct 16, 2018 | 20.00 |
| Oct 15, 2018 | 19.20 |
| Oct 12, 2018 | 19.40 |
| Oct 11, 2018 | 19.77 |
| Oct 10, 2018 | 19.90 |
| Oct 9, 2018 | 20.75 |
| Oct 8, 2018 | 21.00 |
| Oct 5, 2018 | 21.80 |
| Oct 4, 2018 | 22.11 |
| Oct 3, 2018 | 22.35 |
| Oct 2, 2018 | 19.80 |
| Oct 1, 2018 | 19.50 |
| Sep 28, 2018 | 20.10 |
| Sep 27, 2018 | 20.40 |
| Sep 26, 2018 | 20.00 |
| Sep 25, 2018 | 19.66 |
| Sep 24, 2018 | 20.00 |
| Sep 21, 2018 | 21.24 |
| Sep 20, 2018 | 19.90 |
| Sep 19, 2018 | 19.90 |
| Sep 18, 2018 | 19.20 |
| Sep 17, 2018 | 19.80 |
| Sep 14, 2018 | 19.57 |
| Sep 13, 2018 | 18.50 |
| Sep 12, 2018 | 19.50 |
| Sep 11, 2018 | 19.60 |
| Sep 10, 2018 | 19.50 |
| Sep 7, 2018 | 20.11 |
| Sep 6, 2018 | 20.30 |
| Sep 5, 2018 | 20.30 |
| Sep 4, 2018 | 20.70 |
| Aug 31, 2018 | 20.75 |
| Aug 30, 2018 | 20.70 |
| Aug 29, 2018 | 20.60 |
| Aug 28, 2018 | 20.70 |
| Aug 27, 2018 | 20.60 |
| Aug 24, 2018 | 20.84 |
| Aug 23, 2018 | 20.65 |
| Aug 22, 2018 | 20.79 |
| Aug 21, 2018 | 19.70 |
| Aug 20, 2018 | 19.90 |
| Aug 17, 2018 | 20.40 |
| Aug 16, 2018 | 20.50 |
| Aug 15, 2018 | 20.80 |
| Aug 14, 2018 | 20.40 |
| Aug 13, 2018 | 20.85 |
| Aug 10, 2018 | 21.70 |
| Aug 9, 2018 | 20.80 |
| Aug 8, 2018 | 19.70 |
| Aug 7, 2018 | 19.74 |
| Aug 6, 2018 | 20.00 |
| Aug 3, 2018 | 19.50 |
| Aug 2, 2018 | 20.00 |
| Aug 1, 2018 | 20.70 |
| Jul 31, 2018 | 20.20 |
| Jul 30, 2018 | 21.10 |
| Jul 27, 2018 | 20.80 |
| Jul 26, 2018 | 21.81 |
| Jul 25, 2018 | 21.61 |
| Jul 24, 2018 | 22.00 |
| Jul 23, 2018 | 23.00 |
| Jul 20, 2018 | 22.15 |
| Jul 19, 2018 | 22.40 |
| Jul 18, 2018 | 22.30 |
| Jul 17, 2018 | 22.00 |
| Jul 16, 2018 | 22.10 |
| Jul 13, 2018 | 22.60 |
| Jul 12, 2018 | 21.80 |
| Jul 11, 2018 | 22.30 |
| Jul 10, 2018 | 23.00 |
| Jul 9, 2018 | 23.60 |
| Jul 6, 2018 | 25.90 |
| Jul 5, 2018 | 23.50 |
| Jul 3, 2018 | 18.70 |
| Jul 2, 2018 | 19.00 |
| Jun 29, 2018 | 18.89 |
| Jun 28, 2018 | 18.50 |
| Jun 27, 2018 | 19.20 |
| Jun 26, 2018 | 19.70 |
| Jun 25, 2018 | 18.80 |
| Jun 22, 2018 | 19.60 |
| Jun 21, 2018 | 18.90 |
| Jun 20, 2018 | 19.00 |
| Jun 19, 2018 | 19.26 |
| Jun 18, 2018 | 19.80 |
| Jun 15, 2018 | 19.40 |
| Jun 14, 2018 | 20.00 |
| Jun 13, 2018 | 19.38 |
| Jun 12, 2018 | 19.30 |
| Jun 11, 2018 | 19.51 |
| Jun 8, 2018 | 19.55 |
| Jun 7, 2018 | 20.90 |
| Jun 6, 2018 | 21.30 |
| Jun 5, 2018 | 20.91 |
| Jun 4, 2018 | 20.90 |
| Jun 1, 2018 | 20.70 |
| May 31, 2018 | 20.71 |
| May 30, 2018 | 20.90 |
| May 29, 2018 | 21.19 |
| May 25, 2018 | 21.39 |
| May 24, 2018 | 21.30 |
| May 23, 2018 | 22.20 |
| May 22, 2018 | 19.60 |
| May 21, 2018 | 19.61 |
| May 18, 2018 | 19.90 |
| May 17, 2018 | 19.80 |
| May 16, 2018 | 19.10 |
| May 15, 2018 | 19.30 |
| May 14, 2018 | 19.60 |
| May 11, 2018 | 19.53 |
| May 10, 2018 | 19.90 |
| May 9, 2018 | 20.00 |
| May 8, 2018 | 20.10 |
| May 7, 2018 | 20.30 |
| May 4, 2018 | 19.70 |
| May 3, 2018 | 19.00 |
| May 2, 2018 | 19.30 |
| May 1, 2018 | 19.00 |
| Apr 30, 2018 | 19.30 |
| Apr 27, 2018 | 20.00 |
| Apr 26, 2018 | 20.00 |
| Apr 25, 2018 | 19.60 |
| Apr 24, 2018 | 19.90 |
| Apr 23, 2018 | 19.60 |
| Apr 20, 2018 | 20.80 |
| Apr 19, 2018 | 20.67 |
| Apr 18, 2018 | 18.00 |
| Apr 17, 2018 | 18.80 |
| Apr 16, 2018 | 19.10 |
| Apr 13, 2018 | 19.89 |
| Apr 12, 2018 | 19.30 |
| Apr 11, 2018 | 19.70 |
| Apr 10, 2018 | 19.80 |
| Apr 9, 2018 | 20.00 |
| Apr 6, 2018 | 19.90 |
| Apr 5, 2018 | 20.00 |
| Apr 4, 2018 | 20.22 |
| Apr 3, 2018 | 20.60 |
| Apr 2, 2018 | 20.60 |
| Mar 29, 2018 | 21.30 |
| Mar 28, 2018 | 20.40 |
| Mar 27, 2018 | 20.50 |
| Mar 26, 2018 | 21.10 |
| Mar 23, 2018 | 19.50 |
| Mar 22, 2018 | 22.30 |
| Mar 21, 2018 | 22.50 |
| Mar 20, 2018 | 23.10 |
| Mar 19, 2018 | 21.60 |
| Mar 16, 2018 | 26.47 |
| Mar 15, 2018 | 25.80 |
| Mar 14, 2018 | 25.80 |
| Mar 13, 2018 | 26.50 |
| Mar 12, 2018 | 26.40 |
| Mar 9, 2018 | 25.80 |
| Mar 8, 2018 | 25.80 |
| Mar 7, 2018 | 25.70 |
| Mar 6, 2018 | 26.38 |
| Mar 5, 2018 | 26.30 |
| Mar 2, 2018 | 26.90 |
| Mar 1, 2018 | 26.50 |
| Feb 28, 2018 | 26.70 |
| Feb 27, 2018 | 26.30 |
| Feb 26, 2018 | 27.80 |
| Feb 23, 2018 | 26.85 |
| Feb 22, 2018 | 27.50 |
| Feb 21, 2018 | 28.00 |
| Feb 20, 2018 | 28.10 |
| Feb 16, 2018 | 28.80 |
| Feb 15, 2018 | 28.90 |
| Feb 14, 2018 | 27.50 |
| Feb 13, 2018 | 27.30 |
| Feb 12, 2018 | 27.00 |
| Feb 9, 2018 | 25.30 |
| Feb 8, 2018 | 25.50 |
| Feb 7, 2018 | 26.70 |
| Feb 6, 2018 | 24.90 |
| Feb 5, 2018 | 25.50 |
| Feb 2, 2018 | 26.70 |
| Feb 1, 2018 | 26.10 |
| Jan 31, 2018 | 26.00 |
| Jan 30, 2018 | 27.20 |
| Jan 29, 2018 | 27.70 |
| Jan 26, 2018 | 27.80 |
| Jan 25, 2018 | 28.50 |
| Jan 24, 2018 | 27.70 |
| Jan 23, 2018 | 27.80 |
| Jan 22, 2018 | 28.90 |
| Jan 19, 2018 | 28.90 |
| Jan 18, 2018 | 28.60 |
| Jan 17, 2018 | 28.90 |
| Jan 16, 2018 | 28.80 |
| Jan 12, 2018 | 29.81 |
| Jan 11, 2018 | 30.20 |
| Jan 10, 2018 | 28.70 |
| Jan 9, 2018 | 28.90 |
| Jan 8, 2018 | 31.20 |
| Jan 5, 2018 | 32.50 |
| Jan 4, 2018 | 31.70 |
| Jan 3, 2018 | 32.20 |
| Jan 2, 2018 | 32.50 |
| Dec 29, 2017 | 31.20 |
| Dec 28, 2017 | 31.60 |
| Dec 27, 2017 | 32.40 |
| Dec 26, 2017 | 32.00 |
| Dec 22, 2017 | 32.50 |
| Dec 21, 2017 | 32.20 |
| Dec 20, 2017 | 32.30 |
| Dec 19, 2017 | 35.30 |
| Dec 18, 2017 | 36.00 |
| Dec 15, 2017 | 33.00 |
| Dec 14, 2017 | 31.90 |
| Dec 13, 2017 | 31.90 |
| Dec 12, 2017 | 31.70 |
| Dec 11, 2017 | 33.88 |
| Dec 8, 2017 | 33.46 |
| Dec 7, 2017 | 30.80 |
| Dec 6, 2017 | 31.10 |
| Dec 5, 2017 | 31.60 |
| Dec 4, 2017 | 31.50 |
| Dec 1, 2017 | 31.82 |
| Nov 30, 2017 | 32.70 |
| Nov 29, 2017 | 31.30 |
| Nov 28, 2017 | 32.30 |
| Nov 27, 2017 | 32.74 |
| Nov 24, 2017 | 32.40 |
| Nov 22, 2017 | 31.90 |
| Nov 21, 2017 | 34.20 |
| Nov 20, 2017 | 34.60 |
| Nov 17, 2017 | 33.90 |
| Nov 16, 2017 | 34.50 |
| Nov 15, 2017 | 32.50 |
| Nov 14, 2017 | 32.10 |
| Nov 13, 2017 | 32.00 |
| Nov 10, 2017 | 32.40 |
| Nov 9, 2017 | 32.00 |
| Nov 8, 2017 | 32.30 |
| Nov 7, 2017 | 32.70 |
| Nov 6, 2017 | 34.40 |
| Nov 3, 2017 | 33.50 |
| Nov 2, 2017 | 32.60 |
| Nov 1, 2017 | 31.50 |
| Oct 31, 2017 | 30.60 |
| Oct 30, 2017 | 31.40 |
| Oct 27, 2017 | 32.30 |
| Oct 26, 2017 | 31.50 |
| Oct 25, 2017 | 30.00 |
| Oct 24, 2017 | 33.30 |
| Oct 23, 2017 | 35.00 |
| Oct 20, 2017 | 34.40 |
| Oct 19, 2017 | 32.50 |
| Oct 18, 2017 | 26.10 |
| Oct 17, 2017 | 26.70 |
| Oct 16, 2017 | 26.10 |
| Oct 13, 2017 | 26.30 |
| Oct 12, 2017 | 27.20 |
| Oct 11, 2017 | 26.80 |
| Oct 10, 2017 | 26.20 |
| Oct 9, 2017 | 26.60 |
| Oct 6, 2017 | 26.70 |
| Oct 5, 2017 | 27.40 |
| Oct 4, 2017 | 27.10 |
| Oct 3, 2017 | 27.50 |
| Oct 2, 2017 | 27.10 |
| Sep 29, 2017 | 28.00 |
| Sep 28, 2017 | 26.90 |
| Sep 27, 2017 | 28.26 |
| Sep 26, 2017 | 28.30 |
| Sep 25, 2017 | 28.10 |
| Sep 22, 2017 | 28.22 |
| Sep 21, 2017 | 28.43 |
| Sep 20, 2017 | 28.50 |
| Sep 19, 2017 | 27.60 |
| Sep 18, 2017 | 29.00 |
| Sep 15, 2017 | 27.47 |
| Sep 14, 2017 | 27.40 |
| Sep 13, 2017 | 28.00 |
| Sep 12, 2017 | 27.50 |
| Sep 11, 2017 | 26.50 |
| Sep 8, 2017 | 26.10 |
| Sep 7, 2017 | 26.30 |
| Sep 6, 2017 | 25.50 |
| Sep 5, 2017 | 27.50 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 26.70 |
| Aug 30, 2017 | 26.90 |
| Aug 29, 2017 | 26.40 |
| Aug 28, 2017 | 25.70 |
| Aug 25, 2017 | 25.00 |
| Aug 24, 2017 | 26.52 |
| Aug 23, 2017 | 26.30 |
| Aug 22, 2017 | 26.10 |
| Aug 21, 2017 | 26.00 |
| Aug 18, 2017 | 25.60 |
| Aug 17, 2017 | 24.90 |
| Aug 16, 2017 | 24.60 |
| Aug 15, 2017 | 24.10 |
| Aug 14, 2017 | 26.50 |
| Aug 11, 2017 | 25.70 |
| Aug 10, 2017 | 27.00 |
| Aug 9, 2017 | 26.90 |
| Aug 8, 2017 | 27.60 |
| Aug 7, 2017 | 27.00 |
| Aug 4, 2017 | 27.00 |
| Aug 3, 2017 | 27.10 |
| Aug 2, 2017 | 27.00 |
| Aug 1, 2017 | 28.00 |
| Jul 31, 2017 | 28.00 |
| Jul 28, 2017 | 27.50 |
| Jul 27, 2017 | 27.35 |
| Jul 26, 2017 | 28.70 |
| Jul 25, 2017 | 28.60 |
| Jul 24, 2017 | 28.10 |
| Jul 21, 2017 | 27.40 |
| Jul 20, 2017 | 27.90 |
| Jul 19, 2017 | 27.50 |
| Jul 18, 2017 | 28.50 |
| Jul 17, 2017 | 26.40 |
| Jul 14, 2017 | 27.90 |
| Jul 13, 2017 | 27.30 |
| Jul 12, 2017 | 27.30 |
| Jul 11, 2017 | 27.20 |
| Jul 10, 2017 | 27.00 |
| Jul 7, 2017 | 25.60 |
| Jul 6, 2017 | 29.20 |
| Jul 5, 2017 | 29.70 |
| Jul 3, 2017 | 28.90 |
| Jun 30, 2017 | 22.90 |
| Jun 29, 2017 | 23.20 |
| Jun 28, 2017 | 25.00 |
| Jun 27, 2017 | 23.60 |
| Jun 26, 2017 | 23.25 |
| Jun 23, 2017 | 23.40 |
| Jun 22, 2017 | 24.00 |
| Jun 21, 2017 | 24.40 |
| Jun 20, 2017 | 23.80 |
| Jun 19, 2017 | 21.59 |
| Jun 16, 2017 | 21.10 |
| Jun 15, 2017 | 20.90 |
| Jun 14, 2017 | 21.06 |
| Jun 13, 2017 | 20.80 |
| Jun 12, 2017 | 20.50 |
| Jun 9, 2017 | 21.60 |
| Jun 8, 2017 | 21.30 |
| Jun 7, 2017 | 21.50 |
| Jun 6, 2017 | 21.70 |
| Jun 5, 2017 | 21.19 |
| Jun 2, 2017 | 21.50 |
| Jun 1, 2017 | 21.18 |
| May 31, 2017 | 21.00 |
| May 30, 2017 | 21.40 |
| May 26, 2017 | 21.10 |
| May 25, 2017 | 21.30 |
| May 24, 2017 | 22.50 |
| May 23, 2017 | 22.60 |
| May 22, 2017 | 22.85 |
| May 19, 2017 | 22.40 |
| May 18, 2017 | 22.50 |
| May 17, 2017 | 22.60 |
| May 16, 2017 | 22.80 |
| May 15, 2017 | 23.70 |
| May 12, 2017 | 22.20 |
| May 11, 2017 | 22.90 |
| May 10, 2017 | 23.90 |
| May 9, 2017 | 23.80 |
| May 8, 2017 | 23.90 |
| May 5, 2017 | 24.60 |
| May 4, 2017 | 24.50 |
| May 3, 2017 | 24.50 |
| May 2, 2017 | 26.40 |
| May 1, 2017 | 28.20 |
| Apr 28, 2017 | 31.80 |
| Apr 27, 2017 | 30.20 |
| Apr 26, 2017 | 28.90 |
| Apr 25, 2017 | 28.90 |
| Apr 24, 2017 | 28.36 |
| Apr 21, 2017 | 29.30 |
| Apr 20, 2017 | 28.30 |
| Apr 19, 2017 | 28.80 |
| Apr 18, 2017 | 28.80 |
| Apr 17, 2017 | 28.30 |
| Apr 13, 2017 | 28.10 |
| Apr 12, 2017 | 28.60 |
| Apr 11, 2017 | 29.10 |
| Apr 10, 2017 | 30.30 |
| Apr 7, 2017 | 29.90 |
| Apr 6, 2017 | 29.50 |
| Apr 5, 2017 | 31.00 |
| Apr 4, 2017 | 32.00 |
| Apr 3, 2017 | 35.40 |
| Mar 31, 2017 | 31.30 |
| Mar 30, 2017 | 34.00 |
| Mar 29, 2017 | 24.80 |
| Mar 28, 2017 | 24.90 |
| Mar 27, 2017 | 22.85 |
| Mar 24, 2017 | 22.70 |
| Mar 23, 2017 | 22.40 |
| Mar 22, 2017 | 22.40 |
| Mar 21, 2017 | 21.90 |
| Mar 20, 2017 | 22.50 |
| Mar 17, 2017 | 22.70 |
| Mar 16, 2017 | 22.70 |
| Mar 15, 2017 | 23.40 |
| Mar 14, 2017 | 23.20 |
| Mar 13, 2017 | 23.57 |
| Mar 10, 2017 | 22.50 |
| Mar 9, 2017 | 22.00 |
| Mar 8, 2017 | 21.30 |
| Mar 7, 2017 | 20.70 |
| Mar 6, 2017 | 21.20 |
| Mar 3, 2017 | 21.20 |
| Mar 2, 2017 | 21.60 |
| Mar 1, 2017 | 21.40 |
| Feb 28, 2017 | 21.90 |
| Feb 27, 2017 | 22.00 |
| Feb 24, 2017 | 21.71 |
| Feb 23, 2017 | 21.95 |
| Feb 22, 2017 | 22.40 |
| Feb 21, 2017 | 22.80 |
| Feb 17, 2017 | 23.10 |
| Feb 16, 2017 | 23.10 |
| Feb 15, 2017 | 22.90 |
| Feb 14, 2017 | 22.65 |
| Feb 13, 2017 | 22.80 |
| Feb 10, 2017 | 22.70 |
| Feb 9, 2017 | 22.20 |
| Feb 8, 2017 | 21.90 |
| Feb 7, 2017 | 22.90 |
| Feb 6, 2017 | 25.20 |
| Feb 3, 2017 | 24.90 |
| Feb 2, 2017 | 24.10 |
| Feb 1, 2017 | 24.90 |
| Jan 31, 2017 | 25.10 |
| Jan 30, 2017 | 25.40 |
| Jan 27, 2017 | 26.10 |
| Jan 26, 2017 | 26.00 |
| Jan 25, 2017 | 26.30 |
| Jan 24, 2017 | 25.40 |
| Jan 23, 2017 | 25.10 |
| Jan 20, 2017 | 25.00 |
| Jan 19, 2017 | 25.90 |
| Jan 18, 2017 | 25.50 |
| Jan 17, 2017 | 25.90 |
| Jan 13, 2017 | 26.10 |
| Jan 12, 2017 | 24.20 |
| Jan 11, 2017 | 24.20 |
| Jan 10, 2017 | 25.10 |
| Jan 9, 2017 | 23.90 |
| Jan 6, 2017 | 24.20 |
| Jan 5, 2017 | 25.40 |
| Jan 4, 2017 | 19.30 |
| Jan 3, 2017 | 17.50 |
| Dec 30, 2016 | 16.30 |
| Dec 29, 2016 | 18.30 |
| Dec 28, 2016 | 18.50 |
| Dec 27, 2016 | 18.20 |
| Dec 23, 2016 | 18.70 |
| Dec 22, 2016 | 19.70 |
| Dec 21, 2016 | 19.80 |
| Dec 20, 2016 | 19.80 |
| Dec 19, 2016 | 20.20 |
| Dec 16, 2016 | 20.90 |
| Dec 15, 2016 | 20.90 |
| Dec 14, 2016 | 20.80 |
| Dec 13, 2016 | 21.90 |
| Dec 12, 2016 | 22.09 |
| Dec 9, 2016 | 22.40 |
| Dec 8, 2016 | 22.10 |
| Dec 7, 2016 | 23.03 |
| Dec 6, 2016 | 23.30 |
| Dec 5, 2016 | 23.20 |
| Dec 2, 2016 | 24.20 |
| Dec 1, 2016 | 24.40 |
| Nov 30, 2016 | 24.70 |
| Nov 29, 2016 | 25.60 |
| Nov 28, 2016 | 24.90 |
| Nov 25, 2016 | 25.90 |
| Nov 23, 2016 | 26.20 |
| Nov 22, 2016 | 25.62 |
| Nov 21, 2016 | 26.20 |
| Nov 18, 2016 | 27.21 |
| Nov 17, 2016 | 27.10 |
| Nov 16, 2016 | 29.20 |
| Nov 15, 2016 | 26.20 |
| Nov 14, 2016 | 25.30 |
| Nov 11, 2016 | 24.60 |
| Nov 10, 2016 | 24.90 |
| Nov 9, 2016 | 24.80 |
| Nov 8, 2016 | 24.70 |
| Nov 7, 2016 | 24.70 |
| Nov 4, 2016 | 23.30 |
| Nov 3, 2016 | 23.60 |
| Nov 2, 2016 | 28.00 |
| Nov 1, 2016 | 28.00 |
| Oct 31, 2016 | 29.50 |
| Oct 28, 2016 | 30.30 |
| Oct 27, 2016 | 30.20 |
| Oct 26, 2016 | 30.00 |
| Oct 25, 2016 | 30.50 |
| Oct 24, 2016 | 30.40 |
| Oct 21, 2016 | 31.10 |
| Oct 20, 2016 | 30.40 |
| Oct 19, 2016 | 30.60 |
| Oct 18, 2016 | 32.10 |
| Oct 17, 2016 | 32.30 |
| Oct 14, 2016 | 31.80 |
| Oct 13, 2016 | 32.30 |
| Oct 12, 2016 | 32.00 |
| Oct 11, 2016 | 32.50 |
| Oct 10, 2016 | 32.20 |
| Oct 7, 2016 | 33.70 |
| Oct 6, 2016 | 41.50 |
| Oct 5, 2016 | 43.20 |
| Oct 4, 2016 | 43.70 |
| Oct 3, 2016 | 44.50 |
| Sep 30, 2016 | 45.20 |
| Sep 29, 2016 | 45.20 |
| Sep 28, 2016 | 47.90 |
| Sep 27, 2016 | 49.20 |
| Sep 26, 2016 | 49.80 |
| Sep 23, 2016 | 50.20 |
| Sep 22, 2016 | 50.70 |
| Sep 21, 2016 | 50.80 |
| Sep 20, 2016 | 50.10 |
| Sep 19, 2016 | 50.00 |
| Sep 16, 2016 | 50.50 |
| Sep 15, 2016 | 51.40 |
| Sep 14, 2016 | 51.70 |
| Sep 13, 2016 | 52.06 |
| Sep 12, 2016 | 52.89 |
| Sep 9, 2016 | 51.60 |
| Sep 8, 2016 | 47.60 |
| Sep 7, 2016 | 47.60 |
| Sep 6, 2016 | 47.70 |
| Sep 2, 2016 | 49.00 |
| Sep 1, 2016 | 49.20 |
| Aug 31, 2016 | 52.59 |
| Aug 30, 2016 | 53.70 |
| Aug 29, 2016 | 53.60 |
| Aug 26, 2016 | 53.50 |
| Aug 25, 2016 | 53.80 |
| Aug 24, 2016 | 54.10 |
| Aug 23, 2016 | 55.20 |
| Aug 22, 2016 | 55.20 |
| Aug 19, 2016 | 55.92 |
| Aug 18, 2016 | 54.70 |
| Aug 17, 2016 | 54.50 |
| Aug 16, 2016 | 55.30 |
| Aug 15, 2016 | 56.60 |
| Aug 12, 2016 | 57.00 |
| Aug 11, 2016 | 57.27 |
| Aug 10, 2016 | 53.80 |
| Aug 9, 2016 | 59.80 |
| Aug 8, 2016 | 58.00 |
| Aug 5, 2016 | 44.60 |
| Aug 4, 2016 | 44.90 |
| Aug 3, 2016 | 44.62 |
| Aug 2, 2016 | 44.40 |
| Aug 1, 2016 | 46.40 |
| Jul 29, 2016 | 46.00 |
| Jul 28, 2016 | 45.00 |
| Jul 27, 2016 | 44.67 |
| Jul 26, 2016 | 44.10 |
| Jul 25, 2016 | 43.80 |
| Jul 22, 2016 | 43.90 |
| Jul 21, 2016 | 43.50 |
| Jul 20, 2016 | 45.20 |
| Jul 19, 2016 | 45.20 |
| Jul 18, 2016 | 46.30 |
| Jul 15, 2016 | 47.20 |
| Jul 14, 2016 | 48.00 |
| Jul 13, 2016 | 48.15 |
| Jul 12, 2016 | 48.30 |
| Jul 11, 2016 | 47.80 |
| Jul 8, 2016 | 48.40 |
| Jul 7, 2016 | 47.85 |
| Jul 6, 2016 | 47.60 |
| Jul 5, 2016 | 49.10 |
| Jul 1, 2016 | 49.12 |
| Jun 30, 2016 | 47.42 |
| Jun 29, 2016 | 47.50 |
| Jun 28, 2016 | 47.80 |
| Jun 27, 2016 | 46.40 |
| Jun 24, 2016 | 46.80 |
| Jun 23, 2016 | 47.69 |
| Jun 22, 2016 | 46.50 |
| Jun 21, 2016 | 43.50 |
| Jun 20, 2016 | 43.40 |
| Jun 17, 2016 | 43.80 |
| Jun 16, 2016 | 43.80 |
| Jun 15, 2016 | 44.00 |
| Jun 14, 2016 | 43.70 |
| Jun 13, 2016 | 44.00 |
| Jun 10, 2016 | 48.60 |
| Jun 9, 2016 | 40.00 |
| Jun 8, 2016 | 39.20 |
| Jun 7, 2016 | 38.40 |
| Jun 6, 2016 | 37.50 |
| Jun 3, 2016 | 38.00 |
| Jun 2, 2016 | 38.00 |
| Jun 1, 2016 | 37.60 |
| May 31, 2016 | 37.90 |
| May 27, 2016 | 37.90 |
| May 26, 2016 | 36.90 |
| May 25, 2016 | 37.00 |
| May 24, 2016 | 36.40 |
| May 23, 2016 | 36.70 |
| May 20, 2016 | 36.80 |
| May 19, 2016 | 36.50 |
| May 18, 2016 | 36.50 |
| May 17, 2016 | 36.50 |
| May 16, 2016 | 36.70 |
| May 13, 2016 | 36.60 |
| May 12, 2016 | 36.40 |
| May 11, 2016 | 36.30 |
| May 10, 2016 | 36.40 |
| May 9, 2016 | 36.49 |
| May 6, 2016 | 37.30 |
| May 5, 2016 | 36.70 |
| May 4, 2016 | 37.20 |
| May 3, 2016 | 37.55 |
| May 2, 2016 | 38.50 |
| Apr 29, 2016 | 36.70 |
| Apr 28, 2016 | 39.90 |
| Apr 27, 2016 | 39.81 |
| Apr 26, 2016 | 40.10 |
| Apr 25, 2016 | 39.00 |
| Apr 22, 2016 | 38.40 |
| Apr 21, 2016 | 37.20 |
| Apr 20, 2016 | 36.50 |
| Apr 19, 2016 | 35.50 |
| Apr 18, 2016 | 36.30 |
| Apr 15, 2016 | 36.00 |
| Apr 14, 2016 | 34.30 |
| Apr 13, 2016 | 34.20 |
| Apr 12, 2016 | 34.10 |
| Apr 11, 2016 | 33.70 |
| Apr 8, 2016 | 31.40 |
| Apr 7, 2016 | 31.40 |
| Apr 6, 2016 | 31.60 |
| Apr 5, 2016 | 28.71 |
| Apr 4, 2016 | 28.60 |
| Apr 1, 2016 | 28.30 |
| Mar 31, 2016 | 28.40 |
| Mar 30, 2016 | 29.40 |
| Mar 29, 2016 | 28.40 |
| Mar 28, 2016 | 29.90 |
| Mar 24, 2016 | 30.50 |
| Mar 23, 2016 | 33.90 |
| Mar 22, 2016 | 33.00 |
| Mar 21, 2016 | 31.80 |
| Mar 18, 2016 | 31.68 |
| Mar 17, 2016 | 30.60 |
| Mar 16, 2016 | 30.00 |
| Mar 15, 2016 | 31.20 |
| Mar 14, 2016 | 32.10 |
| Mar 11, 2016 | 31.51 |
| Mar 10, 2016 | 31.19 |
| Mar 9, 2016 | 34.08 |
| Mar 8, 2016 | 37.92 |
| Mar 7, 2016 | 38.40 |
| Mar 4, 2016 | 37.20 |
| Mar 3, 2016 | 36.00 |
| Mar 2, 2016 | 36.10 |
| Mar 1, 2016 | 36.01 |
| Feb 29, 2016 | 36.00 |
| Feb 26, 2016 | 36.00 |
| Feb 25, 2016 | 36.60 |
| Feb 24, 2016 | 36.00 |
| Feb 23, 2016 | 37.20 |
| Feb 22, 2016 | 37.09 |
| Feb 19, 2016 | 35.40 |
| Feb 18, 2016 | 32.71 |
| Feb 17, 2016 | 30.00 |
| Feb 16, 2016 | 30.60 |
| Feb 12, 2016 | 30.30 |
| Feb 11, 2016 | 30.60 |
| Feb 10, 2016 | 28.80 |
| Feb 9, 2016 | 28.80 |
| Feb 8, 2016 | 30.01 |
| Feb 5, 2016 | 30.60 |
| Feb 4, 2016 | 32.58 |
| Feb 3, 2016 | 32.34 |
| Feb 2, 2016 | 31.80 |
| Feb 1, 2016 | 31.80 |
| Jan 29, 2016 | 31.80 |
| Jan 28, 2016 | 33.46 |
| Jan 27, 2016 | 31.79 |
| Jan 26, 2016 | 31.80 |
| Jan 25, 2016 | 32.10 |
| Jan 22, 2016 | 31.20 |
| Jan 21, 2016 | 29.40 |
| Jan 20, 2016 | 28.80 |
| Jan 19, 2016 | 30.00 |
| Jan 15, 2016 | 31.20 |
| Jan 14, 2016 | 32.40 |
| Jan 13, 2016 | 35.40 |
| Jan 12, 2016 | 39.00 |
| Jan 11, 2016 | 40.16 |
| Jan 8, 2016 | 39.89 |
| Jan 7, 2016 | 39.00 |
| Jan 6, 2016 | 39.85 |
| Jan 5, 2016 | 42.00 |
| Jan 4, 2016 | 42.77 |
| Dec 31, 2015 | 43.44 |
| Dec 30, 2015 | 44.09 |
| Dec 29, 2015 | 45.31 |
| Dec 28, 2015 | 43.21 |
| Dec 24, 2015 | 47.11 |
| Dec 23, 2015 | 47.40 |
| Dec 22, 2015 | 46.80 |
| Dec 21, 2015 | 43.83 |
| Dec 18, 2015 | 43.50 |
| Dec 17, 2015 | 42.60 |
| Dec 16, 2015 | 42.60 |
| Dec 15, 2015 | 43.25 |
| Dec 14, 2015 | 43.80 |
| Dec 11, 2015 | 45.00 |
| Dec 10, 2015 | 44.69 |
| Dec 9, 2015 | 46.20 |
| Dec 8, 2015 | 46.08 |
| Dec 7, 2015 | 47.70 |
| Dec 4, 2015 | 49.02 |
| Dec 3, 2015 | 51.60 |
| Dec 2, 2015 | 54.61 |
| Dec 1, 2015 | 56.40 |
| Nov 30, 2015 | 58.81 |
| Nov 27, 2015 | 60.60 |
| Nov 25, 2015 | 60.60 |
| Nov 24, 2015 | 60.60 |
| Nov 23, 2015 | 61.20 |
| Nov 20, 2015 | 58.21 |
| Nov 19, 2015 | 56.70 |
| Nov 18, 2015 | 57.00 |
| Nov 17, 2015 | 48.60 |
| Nov 16, 2015 | 46.92 |
| Nov 13, 2015 | 48.60 |
| Nov 12, 2015 | 49.80 |
| Nov 11, 2015 | 49.80 |
| Nov 10, 2015 | 50.40 |
| Nov 9, 2015 | 49.74 |
| Nov 6, 2015 | 51.00 |
| Nov 5, 2015 | 51.00 |
| Nov 4, 2015 | 51.00 |
| Nov 3, 2015 | 51.60 |
| Nov 2, 2015 | 50.39 |
| Oct 30, 2015 | 51.60 |
| Oct 29, 2015 | 51.60 |
| Oct 28, 2015 | 52.08 |
| Oct 27, 2015 | 52.87 |
| Oct 26, 2015 | 51.60 |
| Oct 23, 2015 | 53.96 |
| Oct 22, 2015 | 52.20 |
| Oct 21, 2015 | 53.40 |
| Oct 20, 2015 | 52.80 |
| Oct 19, 2015 | 54.60 |
| Oct 16, 2015 | 54.90 |
| Oct 15, 2015 | 51.60 |
| Oct 14, 2015 | 51.60 |
| Oct 13, 2015 | 51.00 |
| Oct 12, 2015 | 53.40 |
| Oct 9, 2015 | 52.62 |
| Oct 8, 2015 | 53.41 |
| Oct 7, 2015 | 53.40 |
| Oct 6, 2015 | 53.40 |
| Oct 5, 2015 | 54.91 |
| Oct 2, 2015 | 52.92 |
| Oct 1, 2015 | 54.59 |
| Sep 30, 2015 | 54.00 |
| Sep 29, 2015 | 54.01 |
| Sep 28, 2015 | 53.99 |
| Sep 25, 2015 | 53.46 |
| Sep 24, 2015 | 58.79 |
| Sep 23, 2015 | 58.20 |
| Sep 22, 2015 | 57.07 |
| Sep 21, 2015 | 57.60 |
| Sep 18, 2015 | 58.80 |
| Sep 17, 2015 | 59.06 |
| Sep 16, 2015 | 55.80 |
| Sep 15, 2015 | 57.00 |
| Sep 14, 2015 | 57.08 |
| Sep 11, 2015 | 53.39 |
| Sep 10, 2015 | 51.60 |
| Sep 9, 2015 | 53.99 |
| Sep 8, 2015 | 52.50 |
| Sep 4, 2015 | 52.19 |
| Sep 3, 2015 | 52.20 |
| Sep 2, 2015 | 53.85 |
| Sep 1, 2015 | 54.00 |
| Aug 31, 2015 | 56.34 |
| Aug 28, 2015 | 55.80 |
| Aug 27, 2015 | 53.41 |
| Aug 26, 2015 | 55.80 |
| Aug 25, 2015 | 54.00 |
| Aug 24, 2015 | 58.07 |
| Aug 21, 2015 | 60.00 |
| Aug 20, 2015 | 64.80 |
| Aug 19, 2015 | 66.00 |
| Aug 18, 2015 | 67.20 |
| Aug 17, 2015 | 67.20 |
| Aug 14, 2015 | 67.20 |
| Aug 13, 2015 | 68.40 |
| Aug 12, 2015 | 66.60 |
| Aug 11, 2015 | 69.00 |
| Aug 10, 2015 | 69.00 |
| Aug 7, 2015 | 69.00 |
| Aug 6, 2015 | 70.20 |
| Aug 5, 2015 | 70.20 |
| Aug 4, 2015 | 70.20 |
| Aug 3, 2015 | 70.20 |
| Jul 31, 2015 | 70.79 |
| Jul 30, 2015 | 71.40 |
| Jul 29, 2015 | 69.90 |
| Jul 28, 2015 | 69.60 |
| Jul 27, 2015 | 69.00 |
| Jul 24, 2015 | 69.60 |
| Jul 23, 2015 | 72.00 |
| Jul 22, 2015 | 70.20 |
| Jul 21, 2015 | 70.80 |
| Jul 20, 2015 | 71.40 |
| Jul 17, 2015 | 75.60 |
| Jul 16, 2015 | 72.00 |
| Jul 15, 2015 | 72.60 |
| Jul 14, 2015 | 70.80 |
| Jul 13, 2015 | 71.40 |
| Jul 10, 2015 | 69.60 |
| Jul 9, 2015 | 69.60 |
| Jul 8, 2015 | 69.60 |
| Jul 7, 2015 | 68.40 |
| Jul 6, 2015 | 69.00 |
| Jul 2, 2015 | 69.00 |
| Jul 1, 2015 | 67.80 |
| Jun 30, 2015 | 70.20 |
| Jun 29, 2015 | 69.00 |
| Jun 26, 2015 | 70.80 |
| Jun 25, 2015 | 73.80 |
| Jun 24, 2015 | 78.60 |
| Jun 23, 2015 | 79.20 |
| Jun 22, 2015 | 79.80 |
| Jun 19, 2015 | 80.40 |
| Jun 18, 2015 | 81.60 |
| Jun 17, 2015 | 82.20 |
| Jun 16, 2015 | 81.60 |
| Jun 15, 2015 | 81.60 |
| Jun 12, 2015 | 84.00 |
| Jun 11, 2015 | 88.80 |
| Jun 10, 2015 | 83.40 |
| Jun 9, 2015 | 83.40 |
| Jun 8, 2015 | 84.00 |
| Jun 5, 2015 | 82.80 |
| Jun 4, 2015 | 81.60 |
| Jun 3, 2015 | 84.00 |
| Jun 2, 2015 | 84.60 |
| Jun 1, 2015 | 87.60 |
| May 29, 2015 | 82.20 |
| May 28, 2015 | 84.00 |
| May 27, 2015 | 76.80 |
| May 26, 2015 | 76.80 |
| May 22, 2015 | 79.80 |
| May 21, 2015 | 82.80 |
| May 20, 2015 | 86.40 |
| May 19, 2015 | 75.60 |
| May 18, 2015 | 78.00 |
| May 15, 2015 | 73.80 |
| May 14, 2015 | 72.60 |
| May 13, 2015 | 72.00 |
| May 12, 2015 | 72.12 |
| May 11, 2015 | 73.20 |
| May 8, 2015 | 70.80 |
| May 7, 2015 | 72.00 |
| May 6, 2015 | 72.60 |
| May 5, 2015 | 71.40 |
| May 4, 2015 | 72.00 |
| May 1, 2015 | 71.40 |
| Apr 30, 2015 | 70.20 |
| Apr 29, 2015 | 72.00 |
| Apr 28, 2015 | 74.40 |
| Apr 27, 2015 | 68.40 |
| Apr 24, 2015 | 67.80 |
| Apr 23, 2015 | 67.20 |
| Apr 22, 2015 | 67.20 |
| Apr 21, 2015 | 68.40 |
| Apr 20, 2015 | 69.00 |
| Apr 17, 2015 | 67.80 |
| Apr 16, 2015 | 67.20 |
| Apr 15, 2015 | 68.40 |
| Apr 14, 2015 | 68.40 |
| Apr 13, 2015 | 69.60 |
| Apr 10, 2015 | 70.20 |
| Apr 9, 2015 | 68.40 |
| Apr 8, 2015 | 68.40 |
| Apr 7, 2015 | 69.00 |
| Apr 6, 2015 | 66.60 |
| Apr 2, 2015 | 67.80 |
| Apr 1, 2015 | 67.20 |
| Mar 31, 2015 | 67.20 |
| Mar 30, 2015 | 68.39 |
| Mar 27, 2015 | 69.00 |
| Mar 26, 2015 | 67.20 |
| Mar 25, 2015 | 67.80 |
| Mar 24, 2015 | 68.40 |
| Mar 23, 2015 | 69.00 |
| Mar 20, 2015 | 69.00 |
| Mar 19, 2015 | 73.80 |
| Mar 18, 2015 | 68.39 |
| Mar 17, 2015 | 68.40 |
| Mar 16, 2015 | 70.20 |
| Mar 13, 2015 | 69.60 |
| Mar 12, 2015 | 69.60 |
| Mar 11, 2015 | 75.00 |
| Mar 10, 2015 | 69.00 |
| Mar 9, 2015 | 67.80 |
| Mar 6, 2015 | 66.90 |
| Mar 5, 2015 | 69.60 |
| Mar 4, 2015 | 67.80 |
| Mar 3, 2015 | 67.80 |
| Mar 2, 2015 | 67.80 |
| Feb 27, 2015 | 66.60 |
| Feb 26, 2015 | 70.19 |
| Feb 25, 2015 | 66.60 |
| Feb 24, 2015 | 66.60 |
| Feb 23, 2015 | 66.60 |
| Feb 20, 2015 | 66.60 |
| Feb 19, 2015 | 67.80 |
| Feb 18, 2015 | 65.10 |
| Feb 17, 2015 | 66.60 |
| Feb 13, 2015 | 65.40 |
| Feb 12, 2015 | 98.40 |
| Feb 11, 2015 | 99.60 |
| Feb 10, 2015 | 98.40 |
| Feb 9, 2015 | 98.40 |
| Feb 6, 2015 | 95.40 |
| Feb 5, 2015 | 94.20 |
| Feb 4, 2015 | 99.60 |
| Feb 3, 2015 | 98.40 |
| Feb 2, 2015 | 90.00 |
| Jan 30, 2015 | 92.40 |
| Jan 29, 2015 | 90.60 |
| Jan 28, 2015 | 88.80 |
| Jan 27, 2015 | 82.80 |
| Jan 26, 2015 | 85.20 |
| Jan 23, 2015 | 84.00 |
| Jan 22, 2015 | 85.20 |
| Jan 21, 2015 | 84.60 |
| Jan 20, 2015 | 87.60 |
| Jan 16, 2015 | 90.00 |
| Jan 15, 2015 | 89.40 |
| Jan 14, 2015 | 91.20 |
| Jan 13, 2015 | 91.80 |
| Jan 12, 2015 | 91.80 |
| Jan 9, 2015 | 94.80 |
| Jan 8, 2015 | 96.00 |
| Jan 7, 2015 | 93.00 |
| Jan 6, 2015 | 93.60 |
| Jan 5, 2015 | 96.00 |
| Jan 2, 2015 | 100.20 |
| Dec 31, 2014 | 98.40 |
| Dec 30, 2014 | 105.00 |
| Dec 29, 2014 | 101.40 |
| Dec 26, 2014 | 102.60 |
| Dec 24, 2014 | 104.40 |
| Dec 23, 2014 | 105.60 |
| Dec 22, 2014 | 109.20 |
| Dec 19, 2014 | 112.20 |
| Dec 18, 2014 | 114.00 |
| Dec 17, 2014 | 115.80 |
| Dec 16, 2014 | 110.40 |
| Dec 15, 2014 | 112.80 |
| Dec 12, 2014 | 111.60 |
| Dec 11, 2014 | 114.60 |
| Dec 10, 2014 | 117.00 |
| Dec 9, 2014 | 103.20 |
| Dec 8, 2014 | 88.80 |
| Dec 5, 2014 | 93.60 |
| Dec 4, 2014 | 96.60 |
| Dec 3, 2014 | 93.00 |
| Dec 2, 2014 | 90.60 |
| Dec 1, 2014 | 94.20 |
| Nov 28, 2014 | 97.20 |
| Nov 26, 2014 | 97.20 |
| Nov 25, 2014 | 96.60 |
| Nov 24, 2014 | 99.00 |
| Nov 21, 2014 | 100.80 |
| Nov 20, 2014 | 103.20 |
| Nov 19, 2014 | 96.60 |
| Nov 18, 2014 | 99.00 |
| Nov 17, 2014 | 100.80 |
| Nov 14, 2014 | 103.80 |
| Nov 13, 2014 | 103.20 |
| Nov 12, 2014 | 105.60 |
| Nov 11, 2014 | 103.80 |
| Nov 10, 2014 | 104.40 |
| Nov 7, 2014 | 104.40 |
| Nov 6, 2014 | 106.20 |
| Nov 5, 2014 | 106.80 |
| Nov 4, 2014 | 105.60 |
| Nov 3, 2014 | 109.80 |
| Oct 31, 2014 | 110.40 |
| Oct 30, 2014 | 111.19 |
| Oct 29, 2014 | 112.20 |
| Oct 28, 2014 | 113.99 |
| Oct 27, 2014 | 114.00 |
| Oct 24, 2014 | 114.60 |
| Oct 23, 2014 | 116.70 |
| Oct 22, 2014 | 116.40 |
| Oct 21, 2014 | 118.20 |
| Oct 20, 2014 | 118.20 |
| Oct 17, 2014 | 118.20 |
| Oct 16, 2014 | 117.00 |
| Oct 15, 2014 | 114.00 |
| Oct 14, 2014 | 113.40 |
| Oct 13, 2014 | 114.00 |
| Oct 10, 2014 | 112.20 |
| Oct 9, 2014 | 116.40 |
| Oct 8, 2014 | 114.00 |
| Oct 7, 2014 | 119.40 |
| Oct 6, 2014 | 122.40 |
| Oct 3, 2014 | 125.40 |
| Oct 2, 2014 | 123.00 |
| Oct 1, 2014 | 124.80 |
| Sep 30, 2014 | 128.40 |
| Sep 29, 2014 | 123.60 |
| Sep 26, 2014 | 125.40 |
| Sep 25, 2014 | 127.80 |
| Sep 24, 2014 | 123.60 |
| Sep 23, 2014 | 128.40 |
| Sep 22, 2014 | 127.80 |
| Sep 19, 2014 | 127.20 |
| Sep 18, 2014 | 128.40 |
| Sep 17, 2014 | 133.80 |
| Sep 16, 2014 | 132.60 |
| Sep 15, 2014 | 134.70 |
| Sep 12, 2014 | 138.00 |
| Sep 11, 2014 | 140.40 |
| Sep 10, 2014 | 148.80 |
| Sep 9, 2014 | 136.20 |
| Sep 8, 2014 | 143.40 |
| Sep 5, 2014 | 152.40 |
| Sep 4, 2014 | 128.40 |
| Sep 3, 2014 | 129.60 |
| Sep 2, 2014 | 130.80 |
| Aug 29, 2014 | 134.40 |
| Aug 28, 2014 | 130.20 |
| Aug 27, 2014 | 125.70 |
| Aug 26, 2014 | 123.60 |
| Aug 25, 2014 | 124.80 |
| Aug 22, 2014 | 126.00 |
| Aug 21, 2014 | 126.00 |
| Aug 20, 2014 | 130.20 |
| Aug 19, 2014 | 124.80 |
| Aug 18, 2014 | 121.80 |
| Aug 15, 2014 | 123.51 |
| Aug 14, 2014 | 124.80 |
| Aug 13, 2014 | 121.20 |
| Aug 12, 2014 | 124.20 |
| Aug 11, 2014 | 129.00 |
| Aug 8, 2014 | 127.20 |
| Aug 7, 2014 | 124.20 |
| Aug 6, 2014 | 126.00 |
| Aug 5, 2014 | 124.80 |
| Aug 4, 2014 | 129.60 |
| Aug 1, 2014 | 127.80 |
| Jul 31, 2014 | 131.40 |
| Jul 30, 2014 | 135.60 |
| Jul 29, 2014 | 135.00 |
| Jul 28, 2014 | 132.00 |
| Jul 25, 2014 | 137.99 |
| Jul 24, 2014 | 141.00 |
| Jul 23, 2014 | 144.00 |
| Jul 22, 2014 | 144.00 |
| Jul 21, 2014 | 144.60 |
| Jul 18, 2014 | 148.20 |
| Jul 17, 2014 | 151.80 |
| Jul 16, 2014 | 137.40 |
| Jul 15, 2014 | 136.80 |
| Jul 14, 2014 | 148.20 |
| Jul 11, 2014 | 156.60 |
| Jul 10, 2014 | 153.60 |
| Jul 9, 2014 | 156.60 |
| Jul 8, 2014 | 143.40 |
| Jul 7, 2014 | 139.20 |
| Jul 3, 2014 | 136.20 |
| Jul 2, 2014 | 133.20 |
| Jul 1, 2014 | 135.60 |
| Jun 30, 2014 | 135.90 |
| Jun 27, 2014 | 131.40 |
| Jun 26, 2014 | 127.80 |
| Jun 25, 2014 | 124.20 |
| Jun 24, 2014 | 122.40 |
| Jun 23, 2014 | 125.40 |
| Jun 20, 2014 | 128.40 |
| Jun 19, 2014 | 130.80 |
| Jun 18, 2014 | 125.70 |
| Jun 17, 2014 | 120.60 |
| Jun 16, 2014 | 117.00 |
| Jun 13, 2014 | 120.00 |
| Jun 12, 2014 | 117.00 |
| Jun 11, 2014 | 121.80 |
| Jun 10, 2014 | 121.80 |
| Jun 9, 2014 | 114.00 |
| Jun 6, 2014 | 106.20 |
| Jun 5, 2014 | 106.20 |
| Jun 4, 2014 | 102.60 |
| Jun 3, 2014 | 108.60 |
| Jun 2, 2014 | 109.80 |
| May 30, 2014 | 115.80 |
| May 29, 2014 | 120.00 |
| May 28, 2014 | 126.00 |
| May 27, 2014 | 114.00 |
| May 23, 2014 | 94.20 |
| May 22, 2014 | 96.00 |
| May 21, 2014 | 96.00 |
| May 20, 2014 | 93.60 |
| May 19, 2014 | 96.00 |
| May 16, 2014 | 97.20 |
| May 15, 2014 | 96.00 |
| May 14, 2014 | 97.50 |
| May 13, 2014 | 97.80 |
| May 12, 2014 | 96.60 |
| May 9, 2014 | 100.80 |
| May 8, 2014 | 93.60 |
| May 7, 2014 | 90.00 |
| May 6, 2014 | 94.20 |
| May 5, 2014 | 97.80 |
| May 2, 2014 | 103.80 |
| May 1, 2014 | 103.80 |
| Apr 30, 2014 | 106.20 |
| Apr 29, 2014 | 108.00 |
| Apr 28, 2014 | 109.80 |
| Apr 25, 2014 | 112.80 |
| Apr 24, 2014 | 120.00 |
| Apr 23, 2014 | 122.40 |
| Apr 22, 2014 | 127.20 |
| Apr 21, 2014 | 117.00 |
| Apr 17, 2014 | 113.40 |
| Apr 16, 2014 | 104.40 |
| Apr 15, 2014 | 104.34 |
| Apr 14, 2014 | 113.40 |
| Apr 11, 2014 | 111.00 |
| Apr 10, 2014 | 118.20 |
| Apr 9, 2014 | 127.80 |
| Apr 8, 2014 | 133.80 |
| Apr 7, 2014 | 131.40 |
| Apr 4, 2014 | 139.20 |
| Apr 3, 2014 | 145.20 |
| Apr 2, 2014 | 138.60 |
| Apr 1, 2014 | 138.00 |
| Mar 31, 2014 | 168.00 |
| Mar 28, 2014 | 591.60 |
| Mar 27, 2014 | 593.40 |
| Mar 26, 2014 | 630.00 |
| Mar 25, 2014 | 667.80 |
| Mar 24, 2014 | 670.80 |
| Mar 21, 2014 | 647.40 |
| Mar 20, 2014 | 641.40 |
| Mar 19, 2014 | 645.00 |
| Mar 18, 2014 | 633.12 |
| Mar 17, 2014 | 629.40 |
| Mar 14, 2014 | 591.60 |
| Mar 13, 2014 | 553.80 |
| Mar 12, 2014 | 567.00 |
| Mar 11, 2014 | 600.00 |
| Mar 10, 2014 | 619.80 |
| Mar 7, 2014 | 612.60 |
| Mar 6, 2014 | 624.60 |
| Mar 5, 2014 | 658.20 |
| Mar 4, 2014 | 661.20 |
| Mar 3, 2014 | 649.20 |
| Feb 28, 2014 | 678.60 |
| Feb 27, 2014 | 691.80 |
| Feb 26, 2014 | 673.62 |
| Feb 25, 2014 | 561.60 |
| Feb 24, 2014 | 541.80 |
| Feb 21, 2014 | 481.80 |
| Feb 20, 2014 | 484.20 |
| Feb 19, 2014 | 525.60 |
| Feb 18, 2014 | 606.00 |
| Feb 14, 2014 | 435.00 |
| Feb 13, 2014 | 488.40 |
| Feb 12, 2014 | 481.80 |
| Feb 11, 2014 | 521.40 |
| Feb 10, 2014 | 548.40 |
| Feb 7, 2014 | 595.20 |
| Feb 6, 2014 | 652.80 |
| Feb 5, 2014 | 705.00 |
| Feb 4, 2014 | 706.20 |
| Feb 3, 2014 | 674.40 |
| Jan 31, 2014 | 696.00 |
| Jan 30, 2014 | 739.80 |
| Jan 29, 2014 | 613.80 |
| Jan 28, 2014 | 597.60 |
| Jan 27, 2014 | 581.40 |
| Jan 24, 2014 | 539.40 |
| Jan 23, 2014 | 531.00 |
| Jan 22, 2014 | 519.60 |
| Jan 21, 2014 | 496.80 |
| Jan 17, 2014 | 426.00 |
| Jan 16, 2014 | 415.80 |
| Jan 15, 2014 | 380.40 |
| Jan 14, 2014 | 376.20 |
| Jan 13, 2014 | 373.20 |
| Jan 10, 2014 | 376.80 |
| Jan 9, 2014 | 361.20 |
| Jan 8, 2014 | 374.40 |
| Jan 7, 2014 | 373.20 |
| Jan 6, 2014 | 376.20 |
| Jan 3, 2014 | 419.40 |
| Jan 2, 2014 | 421.80 |
| Dec 31, 2013 | 420.60 |
| Dec 30, 2013 | 416.40 |
| Dec 27, 2013 | 416.40 |
| Dec 26, 2013 | 426.00 |
| Dec 24, 2013 | 420.60 |
| Dec 23, 2013 | 427.80 |
| Dec 20, 2013 | 443.40 |
| Dec 19, 2013 | 433.20 |
| Dec 18, 2013 | 445.20 |
| Dec 17, 2013 | 412.80 |
| Dec 16, 2013 | 379.20 |
| Dec 13, 2013 | 373.80 |
| Dec 12, 2013 | 376.80 |
| Dec 11, 2013 | 379.20 |
| Dec 10, 2013 | 372.60 |
| Dec 9, 2013 | 399.00 |
| Dec 6, 2013 | 342.60 |
| Dec 5, 2013 | 342.00 |
| Dec 4, 2013 | 347.40 |
| Dec 3, 2013 | 340.80 |
| Dec 2, 2013 | 343.20 |
| Nov 29, 2013 | 294.60 |
| Nov 27, 2013 | 282.00 |
| Nov 26, 2013 | 281.40 |
| Nov 25, 2013 | 284.40 |
| Nov 22, 2013 | 289.80 |
| Nov 21, 2013 | 278.40 |
| Nov 20, 2013 | 294.60 |
| Nov 19, 2013 | 297.60 |
| Nov 18, 2013 | 295.80 |
| Nov 15, 2013 | 324.60 |
| Nov 14, 2013 | 255.60 |
| Nov 13, 2013 | 244.20 |
| Nov 12, 2013 | 247.80 |
| Nov 11, 2013 | 248.40 |
| Nov 8, 2013 | 249.00 |
| Nov 7, 2013 | 238.20 |
| Nov 6, 2013 | 253.80 |
| Nov 5, 2013 | 264.00 |
| Nov 4, 2013 | 269.40 |
| Nov 1, 2013 | 256.20 |
| Oct 31, 2013 | 270.60 |
| Oct 30, 2013 | 264.00 |
| Oct 29, 2013 | 220.20 |
| Oct 28, 2013 | 220.80 |
| Oct 25, 2013 | 224.40 |
| Oct 24, 2013 | 225.60 |
| Oct 23, 2013 | 221.40 |
| Oct 22, 2013 | 233.10 |
| Oct 21, 2013 | 233.40 |
| Oct 18, 2013 | 239.70 |
| Oct 17, 2013 | 241.80 |
| Oct 16, 2013 | 240.00 |
| Oct 15, 2013 | 233.40 |
| Oct 14, 2013 | 234.60 |
| Oct 11, 2013 | 235.80 |
| Oct 10, 2013 | 240.60 |
| Oct 9, 2013 | 230.40 |
| Oct 8, 2013 | 239.40 |
| Oct 7, 2013 | 255.00 |
| Oct 4, 2013 | 246.60 |
| Oct 3, 2013 | 234.00 |
| Oct 2, 2013 | 228.00 |
| Oct 1, 2013 | 226.20 |
| Sep 30, 2013 | 246.60 |
| Sep 27, 2013 | 252.00 |
| Sep 26, 2013 | 265.80 |
| Sep 25, 2013 | 250.80 |
| Sep 24, 2013 | 217.20 |
| Sep 23, 2013 | 217.80 |
| Sep 20, 2013 | 207.00 |
| Sep 19, 2013 | 231.60 |
| Sep 18, 2013 | 238.80 |
| Sep 17, 2013 | 256.26 |
| Sep 16, 2013 | 249.60 |
| Sep 13, 2013 | 270.00 |
| Sep 12, 2013 | 296.40 |
| Sep 11, 2013 | 302.40 |
| Sep 10, 2013 | 303.00 |
| Sep 9, 2013 | 294.00 |
| Sep 6, 2013 | 306.00 |
| Sep 5, 2013 | 315.00 |
| Sep 4, 2013 | 325.80 |
| Sep 3, 2013 | 323.40 |
| Aug 30, 2013 | 298.80 |
| Aug 29, 2013 | 306.60 |
| Aug 28, 2013 | 294.00 |
| Aug 27, 2013 | 336.00 |
| Aug 26, 2013 | 370.80 |
| Aug 23, 2013 | 349.80 |
| Aug 22, 2013 | 297.60 |
| Aug 21, 2013 | 270.60 |
| Aug 20, 2013 | 266.40 |
| Aug 19, 2013 | 273.00 |
| Aug 16, 2013 | 247.80 |
| Aug 15, 2013 | 223.80 |
| Aug 14, 2013 | 223.20 |
| Aug 13, 2013 | 231.00 |
| Aug 12, 2013 | 209.40 |
| Aug 9, 2013 | 204.00 |
| Aug 8, 2013 | 202.80 |
| Aug 7, 2013 | 203.40 |
| Aug 6, 2013 | 199.20 |
| Aug 5, 2013 | 203.40 |
| Aug 2, 2013 | 198.00 |
| Aug 1, 2013 | 207.00 |
| Jul 31, 2013 | 202.80 |
| Jul 30, 2013 | 210.00 |
| Jul 29, 2013 | 228.60 |
| Jul 26, 2013 | 196.80 |
| Jul 25, 2013 | 178.80 |
| Jul 24, 2013 | 166.20 |
| Jul 23, 2013 | 171.60 |
| Jul 22, 2013 | 154.20 |
| Jul 19, 2013 | 153.00 |
| Jul 18, 2013 | 155.40 |
| Jul 17, 2013 | 157.80 |
| Jul 16, 2013 | 159.60 |
| Jul 15, 2013 | 159.60 |
| Jul 12, 2013 | 157.20 |
| Jul 11, 2013 | 155.40 |
| Jul 10, 2013 | 158.40 |
| Jul 9, 2013 | 160.20 |
| Jul 8, 2013 | 157.80 |
| Jul 5, 2013 | 166.80 |
| Jul 3, 2013 | 169.20 |
| Jul 2, 2013 | 145.20 |
| Jul 1, 2013 | 140.40 |
| Jun 28, 2013 | 139.20 |
| Jun 27, 2013 | 132.60 |
| Jun 26, 2013 | 133.80 |
| Jun 25, 2013 | 133.20 |
| Jun 24, 2013 | 131.40 |
| Jun 21, 2013 | 133.20 |
| Jun 20, 2013 | 131.40 |
| Jun 19, 2013 | 137.40 |
| Jun 18, 2013 | 139.20 |
| Jun 17, 2013 | 140.40 |
| Jun 14, 2013 | 139.20 |
| Jun 13, 2013 | 144.00 |
| Jun 12, 2013 | 141.60 |
| Jun 11, 2013 | 147.00 |
| Jun 10, 2013 | 142.20 |
| Jun 7, 2013 | 136.86 |
| Jun 6, 2013 | 139.20 |
| Jun 5, 2013 | 141.59 |
| Jun 4, 2013 | 142.20 |
| Jun 3, 2013 | 134.41 |
| May 31, 2013 | 134.29 |
| May 30, 2013 | 135.00 |
| May 29, 2013 | 135.00 |
| May 28, 2013 | 137.40 |
| May 24, 2013 | 143.40 |
| May 23, 2013 | 137.39 |
| May 22, 2013 | 136.81 |
| May 21, 2013 | 145.20 |
| May 20, 2013 | 142.20 |
| May 17, 2013 | 138.37 |
| May 16, 2013 | 133.80 |
| May 15, 2013 | 139.20 |
| May 14, 2013 | 131.23 |
| May 13, 2013 | 130.80 |
| May 10, 2013 | 132.00 |
| May 9, 2013 | 130.80 |
| May 8, 2013 | 132.60 |
| May 7, 2013 | 132.00 |
| May 6, 2013 | 132.00 |
| May 3, 2013 | 136.20 |
| May 2, 2013 | 135.59 |
| May 1, 2013 | 133.80 |
| Apr 30, 2013 | 132.59 |
| Apr 29, 2013 | 132.00 |
| Apr 26, 2013 | 132.60 |
| Apr 25, 2013 | 130.80 |
| Apr 24, 2013 | 132.00 |
| Apr 23, 2013 | 133.19 |
| Apr 22, 2013 | 133.20 |
| Apr 19, 2013 | 135.60 |
| Apr 18, 2013 | 133.20 |
| Apr 17, 2013 | 133.20 |
| Apr 16, 2013 | 134.40 |
| Apr 15, 2013 | 135.60 |
| Apr 12, 2013 | 138.60 |
| Apr 11, 2013 | 135.00 |
| Apr 10, 2013 | 132.60 |
| Apr 9, 2013 | 132.60 |
| Apr 8, 2013 | 135.00 |
| Apr 5, 2013 | 135.00 |
| Apr 4, 2013 | 136.20 |
| Apr 3, 2013 | 132.00 |
| Apr 2, 2013 | 130.80 |
| Apr 1, 2013 | 136.20 |
| Mar 28, 2013 | 136.20 |
| Mar 27, 2013 | 138.00 |
| Mar 26, 2013 | 141.60 |
| Mar 25, 2013 | 142.20 |
| Mar 22, 2013 | 145.20 |
| Mar 21, 2013 | 145.20 |
| Mar 20, 2013 | 145.20 |
| Mar 19, 2013 | 145.80 |
| Mar 18, 2013 | 147.60 |
| Mar 15, 2013 | 144.00 |
| Mar 14, 2013 | 143.40 |
| Mar 13, 2013 | 146.40 |
| Mar 12, 2013 | 150.00 |
| Mar 11, 2013 | 150.60 |
| Mar 8, 2013 | 149.54 |
| Mar 7, 2013 | 149.40 |
| Mar 6, 2013 | 148.20 |
| Mar 5, 2013 | 138.00 |
| Mar 4, 2013 | 147.60 |
| Mar 1, 2013 | 146.40 |
| Feb 28, 2013 | 126.60 |
| Feb 27, 2013 | 129.00 |
| Feb 26, 2013 | 134.40 |
| Feb 25, 2013 | 133.80 |
| Feb 22, 2013 | 131.40 |
| Feb 21, 2013 | 128.40 |
| Feb 20, 2013 | 128.40 |
| Feb 19, 2013 | 132.60 |
| Feb 15, 2013 | 129.00 |
| Feb 14, 2013 | 126.00 |
| Feb 13, 2013 | 129.00 |
| Feb 12, 2013 | 126.00 |
| Feb 11, 2013 | 127.80 |
| Feb 8, 2013 | 128.40 |
| Feb 7, 2013 | 126.00 |
| Feb 6, 2013 | 126.60 |
| Feb 5, 2013 | 132.00 |
| Feb 4, 2013 | 130.80 |
| Feb 1, 2013 | 131.40 |
| Jan 31, 2013 | 131.39 |
| Jan 30, 2013 | 130.20 |
| Jan 29, 2013 | 133.21 |
| Jan 28, 2013 | 130.20 |
| Jan 25, 2013 | 130.20 |
| Jan 24, 2013 | 132.00 |
| Jan 23, 2013 | 132.00 |
| Jan 22, 2013 | 135.00 |
| Jan 18, 2013 | 129.60 |
| Jan 17, 2013 | 132.00 |
| Jan 16, 2013 | 130.80 |
| Jan 15, 2013 | 136.38 |
| Jan 14, 2013 | 138.59 |
| Jan 11, 2013 | 132.60 |
| Jan 10, 2013 | 136.20 |
| Jan 9, 2013 | 135.00 |
| Jan 8, 2013 | 138.60 |
| Jan 7, 2013 | 136.80 |
| Jan 4, 2013 | 139.20 |
| Jan 3, 2013 | 141.60 |
| Jan 2, 2013 | 138.00 |
| Dec 31, 2012 | 132.00 |
| Dec 28, 2012 | 125.40 |
| Dec 27, 2012 | 129.60 |
| Dec 26, 2012 | 130.20 |
| Dec 24, 2012 | 130.20 |
| Dec 21, 2012 | 127.80 |
| Dec 20, 2012 | 133.20 |
| Dec 19, 2012 | 130.80 |
| Dec 18, 2012 | 133.20 |
| Dec 17, 2012 | 132.89 |
| Dec 14, 2012 | 136.20 |
| Dec 13, 2012 | 139.20 |
| Dec 12, 2012 | 138.00 |
| Dec 11, 2012 | 137.40 |
| Dec 10, 2012 | 141.00 |
| Dec 7, 2012 | 139.80 |
| Dec 6, 2012 | 141.00 |
| Dec 5, 2012 | 139.20 |
| Dec 4, 2012 | 138.00 |
| Dec 3, 2012 | 147.60 |
| Nov 30, 2012 | 148.80 |
| Nov 29, 2012 | 148.20 |
| Nov 28, 2012 | 141.00 |
| Nov 27, 2012 | 137.40 |
| Nov 26, 2012 | 136.20 |
| Nov 23, 2012 | 138.00 |
| Nov 21, 2012 | 138.00 |
| Nov 20, 2012 | 130.20 |
| Nov 19, 2012 | 130.20 |
| Nov 16, 2012 | 136.80 |
| Nov 15, 2012 | 117.00 |
| Nov 14, 2012 | 130.20 |
| Nov 13, 2012 | 137.40 |
| Nov 12, 2012 | 147.60 |
| Nov 9, 2012 | 151.80 |
| Nov 8, 2012 | 151.79 |
| Nov 7, 2012 | 154.19 |
| Nov 6, 2012 | 157.20 |
| Nov 5, 2012 | 162.60 |
| Nov 2, 2012 | 166.21 |
| Nov 1, 2012 | 170.40 |
| Oct 31, 2012 | 168.60 |
| Oct 26, 2012 | 163.20 |
| Oct 25, 2012 | 168.00 |
| Oct 24, 2012 | 174.00 |
| Oct 23, 2012 | 163.19 |
| Oct 22, 2012 | 165.60 |
| Oct 19, 2012 | 162.00 |
| Oct 18, 2012 | 173.40 |
| Oct 17, 2012 | 177.60 |
| Oct 16, 2012 | 149.40 |
| Oct 15, 2012 | 149.40 |
| Oct 12, 2012 | 142.80 |
| Oct 11, 2012 | 149.99 |
| Oct 10, 2012 | 149.40 |
| Oct 9, 2012 | 142.20 |
| Oct 8, 2012 | 145.80 |
| Oct 5, 2012 | 140.04 |
| Oct 4, 2012 | 139.79 |
| Oct 3, 2012 | 131.40 |
| Oct 2, 2012 | 133.20 |
| Oct 1, 2012 | 136.20 |
| Sep 28, 2012 | 142.20 |
| Sep 27, 2012 | 135.60 |
| Sep 26, 2012 | 123.73 |
| Sep 25, 2012 | 132.60 |
| Sep 24, 2012 | 139.20 |
| Sep 21, 2012 | 141.00 |
| Sep 20, 2012 | 151.80 |
| Sep 19, 2012 | 148.80 |
| Sep 18, 2012 | 126.00 |
| Sep 17, 2012 | 123.00 |
| Sep 14, 2012 | 120.00 |
| Sep 13, 2012 | 123.60 |
| Sep 12, 2012 | 127.20 |
| Sep 11, 2012 | 120.00 |
| Sep 10, 2012 | 108.60 |
| Sep 7, 2012 | 103.80 |
| Sep 6, 2012 | 105.00 |
| Sep 5, 2012 | 104.40 |
| Sep 4, 2012 | 102.00 |
| Aug 31, 2012 | 99.60 |
| Aug 30, 2012 | 102.00 |
| Aug 29, 2012 | 100.20 |
| Aug 28, 2012 | 101.40 |
| Aug 27, 2012 | 105.00 |
| Aug 24, 2012 | 105.00 |
| Aug 23, 2012 | 105.60 |
| Aug 22, 2012 | 106.80 |
| Aug 21, 2012 | 108.00 |
| Aug 20, 2012 | 104.28 |
| Aug 17, 2012 | 105.00 |
| Aug 16, 2012 | 105.00 |
| Aug 15, 2012 | 103.20 |
| Aug 14, 2012 | 101.40 |
| Aug 13, 2012 | 101.40 |
| Aug 10, 2012 | 105.00 |
| Aug 9, 2012 | 98.40 |
| Aug 8, 2012 | 93.60 |
| Aug 7, 2012 | 93.60 |
| Aug 6, 2012 | 90.60 |
| Aug 3, 2012 | 90.60 |
| Aug 2, 2012 | 92.40 |
| Aug 1, 2012 | 91.20 |
| Jul 31, 2012 | 91.20 |
| Jul 30, 2012 | 91.80 |
| Jul 27, 2012 | 92.99 |
| Jul 26, 2012 | 91.81 |
| Jul 25, 2012 | 92.40 |
| Jul 24, 2012 | 92.40 |
| Jul 23, 2012 | 92.40 |
| Jul 20, 2012 | 91.80 |
| Jul 19, 2012 | 93.60 |
| Jul 18, 2012 | 93.00 |
| Jul 17, 2012 | 91.80 |
| Jul 16, 2012 | 93.06 |
| Jul 13, 2012 | 94.20 |
| Jul 12, 2012 | 91.20 |
| Jul 11, 2012 | 90.60 |
| Jul 10, 2012 | 92.40 |
| Jul 9, 2012 | 91.20 |
| Jul 6, 2012 | 91.80 |
| Jul 5, 2012 | 95.39 |
| Jul 3, 2012 | 91.80 |
| Jul 2, 2012 | 94.32 |
| Jun 29, 2012 | 94.20 |
| Jun 28, 2012 | 93.00 |
| Jun 27, 2012 | 93.00 |
| Jun 26, 2012 | 93.00 |
| Jun 25, 2012 | 92.40 |
| Jun 22, 2012 | 93.00 |
| Jun 21, 2012 | 90.00 |
| Jun 20, 2012 | 90.00 |
| Jun 19, 2012 | 91.80 |
| Jun 18, 2012 | 93.60 |
| Jun 15, 2012 | 92.39 |
| Jun 14, 2012 | 91.20 |
| Jun 13, 2012 | 91.20 |
| Jun 12, 2012 | 91.80 |
| Jun 11, 2012 | 91.80 |
| Jun 8, 2012 | 95.40 |
| Jun 7, 2012 | 93.60 |
| Jun 6, 2012 | 94.20 |
| Jun 5, 2012 | 91.80 |
| Jun 4, 2012 | 93.00 |
| Jun 1, 2012 | 89.40 |
| May 31, 2012 | 91.20 |
| May 30, 2012 | 96.00 |
| May 29, 2012 | 96.00 |
| May 25, 2012 | 93.60 |
| May 24, 2012 | 96.00 |
| May 23, 2012 | 91.20 |
| May 22, 2012 | 94.20 |
| May 21, 2012 | 95.99 |
| May 18, 2012 | 97.20 |
| May 17, 2012 | 96.00 |
| May 16, 2012 | 92.69 |
| May 15, 2012 | 86.40 |
| May 14, 2012 | 87.60 |
| May 11, 2012 | 85.80 |
| May 10, 2012 | 88.20 |
| May 9, 2012 | 87.95 |
| May 8, 2012 | 86.40 |
| May 7, 2012 | 88.20 |
| May 4, 2012 | 93.53 |
| May 3, 2012 | 91.80 |
| May 2, 2012 | 95.40 |
| May 1, 2012 | 96.00 |
| Apr 30, 2012 | 96.00 |
| Apr 27, 2012 | 94.20 |
| Apr 26, 2012 | 92.40 |
| Apr 25, 2012 | 91.20 |
| Apr 24, 2012 | 91.80 |
| Apr 23, 2012 | 91.20 |
| Apr 20, 2012 | 92.40 |
| Apr 19, 2012 | 93.00 |
| Apr 18, 2012 | 90.60 |
| Apr 17, 2012 | 96.60 |
| Apr 16, 2012 | 98.40 |
| Apr 13, 2012 | 99.60 |
| Apr 12, 2012 | 100.80 |
| Apr 11, 2012 | 100.20 |
| Apr 10, 2012 | 99.00 |
| Apr 9, 2012 | 101.40 |
| Apr 5, 2012 | 102.00 |
| Apr 4, 2012 | 99.00 |
| Apr 3, 2012 | 99.60 |
| Apr 2, 2012 | 102.60 |
| Mar 30, 2012 | 101.40 |
| Mar 29, 2012 | 102.00 |
| Mar 28, 2012 | 102.00 |
| Mar 27, 2012 | 101.40 |
| Mar 26, 2012 | 101.40 |
| Mar 23, 2012 | 102.60 |
| Mar 22, 2012 | 103.20 |
| Mar 21, 2012 | 100.80 |
| Mar 20, 2012 | 100.26 |
| Mar 19, 2012 | 100.20 |
| Mar 16, 2012 | 100.20 |
| Mar 15, 2012 | 100.80 |
| Mar 14, 2012 | 102.60 |
| Mar 13, 2012 | 101.40 |
| Mar 12, 2012 | 103.80 |
| Mar 9, 2012 | 100.20 |
| Mar 8, 2012 | 106.80 |
| Mar 7, 2012 | 103.80 |
| Mar 6, 2012 | 103.20 |
| Mar 5, 2012 | 100.80 |
| Mar 2, 2012 | 105.60 |
| Mar 1, 2012 | 106.80 |
| Feb 29, 2012 | 107.40 |
| Feb 28, 2012 | 102.60 |
| Feb 27, 2012 | 101.40 |
| Feb 24, 2012 | 100.20 |
| Feb 23, 2012 | 100.20 |
| Feb 22, 2012 | 101.39 |
| Feb 21, 2012 | 100.80 |
| Feb 17, 2012 | 103.80 |
| Feb 16, 2012 | 105.60 |
| Feb 15, 2012 | 105.06 |
| Feb 14, 2012 | 105.00 |
| Feb 13, 2012 | 102.60 |
| Feb 10, 2012 | 103.20 |
| Feb 9, 2012 | 107.40 |
| Feb 8, 2012 | 106.80 |
| Feb 7, 2012 | 114.60 |
| Feb 6, 2012 | 114.00 |
| Feb 3, 2012 | 106.80 |
| Feb 2, 2012 | 105.00 |
| Feb 1, 2012 | 99.60 |
| Jan 31, 2012 | 99.60 |
| Jan 30, 2012 | 104.40 |
| Jan 27, 2012 | 103.80 |
| Jan 26, 2012 | 102.00 |
| Jan 25, 2012 | 98.40 |
| Jan 24, 2012 | 97.80 |
| Jan 23, 2012 | 99.00 |
| Jan 20, 2012 | 93.60 |
| Jan 19, 2012 | 93.00 |
| Jan 18, 2012 | 92.40 |
| Jan 17, 2012 | 91.20 |
| Jan 13, 2012 | 91.20 |
| Jan 12, 2012 | 91.20 |
| Jan 11, 2012 | 90.60 |
| Jan 10, 2012 | 90.60 |
| Jan 9, 2012 | 90.60 |
| Jan 6, 2012 | 88.80 |
| Jan 5, 2012 | 89.40 |
| Jan 4, 2012 | 91.20 |
| Jan 3, 2012 | 87.60 |
| Dec 30, 2011 | 88.20 |
| Dec 29, 2011 | 87.60 |
| Dec 28, 2011 | 88.80 |
| Dec 27, 2011 | 90.49 |
| Dec 23, 2011 | 90.60 |
| Dec 22, 2011 | 89.40 |
| Dec 21, 2011 | 90.00 |
| Dec 20, 2011 | 88.80 |
| Dec 19, 2011 | 87.60 |
| Dec 16, 2011 | 90.60 |
| Dec 15, 2011 | 89.40 |
| Dec 14, 2011 | 87.66 |
| Dec 13, 2011 | 89.40 |
| Dec 12, 2011 | 91.81 |
| Dec 9, 2011 | 93.00 |
| Dec 8, 2011 | 93.00 |
| Dec 7, 2011 | 93.60 |
| Dec 6, 2011 | 94.20 |
| Dec 5, 2011 | 93.00 |
| Dec 2, 2011 | 93.60 |
| Dec 1, 2011 | 91.20 |
| Nov 30, 2011 | 90.00 |
| Nov 29, 2011 | 91.80 |
| Nov 28, 2011 | 90.00 |
| Nov 25, 2011 | 89.40 |
| Nov 23, 2011 | 90.30 |
| Nov 22, 2011 | 91.20 |
| Nov 21, 2011 | 90.60 |
| Nov 18, 2011 | 92.40 |
| Nov 17, 2011 | 95.40 |
| Nov 16, 2011 | 95.40 |
| Nov 15, 2011 | 93.60 |
| Nov 14, 2011 | 93.00 |
| Nov 11, 2011 | 91.80 |
| Nov 10, 2011 | 92.40 |
| Nov 9, 2011 | 94.80 |
| Nov 8, 2011 | 93.00 |
| Nov 7, 2011 | 90.60 |
| Nov 4, 2011 | 91.20 |
| Nov 3, 2011 | 90.00 |
| Nov 2, 2011 | 90.00 |
| Nov 1, 2011 | 92.40 |
| Oct 31, 2011 | 91.80 |
| Oct 28, 2011 | 93.60 |
| Oct 27, 2011 | 94.80 |
| Oct 26, 2011 | 93.60 |
| Oct 25, 2011 | 94.20 |
| Oct 24, 2011 | 94.80 |
| Oct 21, 2011 | 92.40 |
| Oct 20, 2011 | 94.80 |
| Oct 19, 2011 | 94.20 |
| Oct 18, 2011 | 94.80 |
| Oct 17, 2011 | 95.40 |
| Oct 14, 2011 | 94.80 |
| Oct 13, 2011 | 94.20 |
| Oct 12, 2011 | 96.00 |
| Oct 11, 2011 | 96.60 |
| Oct 10, 2011 | 94.20 |
| Oct 7, 2011 | 93.00 |
| Oct 6, 2011 | 93.00 |
| Oct 5, 2011 | 95.40 |
| Oct 4, 2011 | 90.00 |
| Oct 3, 2011 | 84.00 |
| Sep 30, 2011 | 93.00 |
| Sep 29, 2011 | 95.40 |
| Sep 28, 2011 | 96.00 |
| Sep 27, 2011 | 100.80 |
| Sep 26, 2011 | 97.20 |
| Sep 23, 2011 | 101.40 |
| Sep 22, 2011 | 103.80 |
| Sep 21, 2011 | 106.20 |
| Sep 20, 2011 | 107.40 |
| Sep 19, 2011 | 115.80 |
| Sep 16, 2011 | 103.20 |
| Sep 15, 2011 | 101.40 |
| Sep 14, 2011 | 103.80 |
| Sep 13, 2011 | 102.60 |
| Sep 12, 2011 | 99.00 |
| Sep 9, 2011 | 93.00 |
| Sep 8, 2011 | 99.00 |
| Sep 7, 2011 | 100.20 |
| Sep 6, 2011 | 102.21 |
| Sep 2, 2011 | 102.60 |
| Sep 1, 2011 | 103.80 |
| Aug 31, 2011 | 105.00 |
| Aug 30, 2011 | 103.20 |
| Aug 29, 2011 | 105.00 |
| Aug 26, 2011 | 102.00 |
| Aug 25, 2011 | 99.97 |
| Aug 24, 2011 | 100.80 |
| Aug 23, 2011 | 103.20 |
| Aug 22, 2011 | 96.62 |
| Aug 19, 2011 | 93.00 |
| Aug 18, 2011 | 98.40 |
| Aug 17, 2011 | 103.81 |
| Aug 16, 2011 | 96.00 |
| Aug 15, 2011 | 97.20 |
| Aug 12, 2011 | 96.00 |
| Aug 11, 2011 | 98.40 |
| Aug 10, 2011 | 96.60 |
| Aug 9, 2011 | 90.00 |
| Aug 8, 2011 | 85.64 |
| Aug 5, 2011 | 97.20 |
| Aug 4, 2011 | 102.00 |
| Aug 3, 2011 | 108.00 |
| Aug 2, 2011 | 108.00 |
| Aug 1, 2011 | 112.20 |
| Jul 29, 2011 | 110.40 |
| Jul 28, 2011 | 110.40 |
| Jul 27, 2011 | 109.80 |
| Jul 26, 2011 | 111.00 |
| Jul 25, 2011 | 114.00 |
| Jul 22, 2011 | 113.40 |
| Jul 21, 2011 | 114.00 |
| Jul 20, 2011 | 111.00 |
| Jul 19, 2011 | 111.00 |
| Jul 18, 2011 | 108.60 |
| Jul 15, 2011 | 112.80 |
| Jul 14, 2011 | 110.61 |
| Jul 13, 2011 | 118.20 |
| Jul 12, 2011 | 118.20 |
| Jul 11, 2011 | 118.20 |
| Jul 8, 2011 | 118.20 |
| Jul 7, 2011 | 120.00 |
| Jul 6, 2011 | 116.40 |
| Jul 5, 2011 | 115.20 |
| Jul 1, 2011 | 114.00 |
| Jun 30, 2011 | 114.60 |
| Jun 29, 2011 | 112.20 |
| Jun 28, 2011 | 108.00 |
| Jun 27, 2011 | 105.00 |
| Jun 24, 2011 | 106.80 |
| Jun 23, 2011 | 106.20 |
| Jun 22, 2011 | 105.60 |
| Jun 21, 2011 | 112.20 |
| Jun 20, 2011 | 108.00 |
| Jun 17, 2011 | 114.60 |
| Jun 16, 2011 | 118.20 |
| Jun 15, 2011 | 117.60 |
| Jun 14, 2011 | 120.00 |
| Jun 13, 2011 | 123.00 |
| Jun 10, 2011 | 115.80 |
| Jun 9, 2011 | 117.60 |
| Jun 8, 2011 | 118.20 |
| Jun 7, 2011 | 117.00 |
| Jun 6, 2011 | 115.80 |
| Jun 3, 2011 | 118.80 |
| Jun 2, 2011 | 117.00 |
| Jun 1, 2011 | 114.60 |
| May 31, 2011 | 117.60 |
| May 27, 2011 | 114.60 |
| May 26, 2011 | 113.40 |
| May 25, 2011 | 114.00 |
| May 24, 2011 | 116.40 |
| May 23, 2011 | 114.00 |
| May 20, 2011 | 121.20 |
| May 19, 2011 | 120.60 |
| May 18, 2011 | 122.40 |
| May 17, 2011 | 118.80 |
| May 16, 2011 | 122.40 |
| May 13, 2011 | 129.54 |
| May 12, 2011 | 135.00 |
| May 11, 2011 | 138.00 |
| May 10, 2011 | 138.00 |
| May 9, 2011 | 135.60 |
| May 6, 2011 | 133.80 |
| May 5, 2011 | 134.40 |
| May 4, 2011 | 134.40 |
| May 3, 2011 | 137.40 |
| May 2, 2011 | 140.40 |
| Apr 29, 2011 | 142.80 |
| Apr 28, 2011 | 142.80 |
| Apr 27, 2011 | 144.00 |
| Apr 26, 2011 | 146.40 |
| Apr 25, 2011 | 151.80 |
| Apr 21, 2011 | 148.20 |
| Apr 20, 2011 | 150.00 |
| Apr 19, 2011 | 132.60 |
| Apr 18, 2011 | 141.60 |
| Apr 15, 2011 | 144.60 |
| Apr 14, 2011 | 144.60 |
| Apr 13, 2011 | 147.00 |
| Apr 12, 2011 | 152.40 |
| Apr 11, 2011 | 150.00 |
| Apr 8, 2011 | 144.00 |
| Apr 7, 2011 | 143.40 |
| Apr 6, 2011 | 147.03 |
| Apr 5, 2011 | 150.60 |
| Apr 4, 2011 | 146.69 |
| Apr 1, 2011 | 157.20 |
| Mar 31, 2011 | 168.60 |
| Mar 30, 2011 | 157.80 |
| Mar 29, 2011 | 156.00 |
| Mar 28, 2011 | 154.80 |
| Mar 25, 2011 | 171.60 |
| Mar 24, 2011 | 166.81 |
| Mar 23, 2011 | 188.40 |
| Mar 22, 2011 | 220.80 |
| Mar 21, 2011 | 162.00 |
| Mar 18, 2011 | 88.20 |
| Mar 17, 2011 | 87.00 |
| Mar 16, 2011 | 88.79 |
| Mar 15, 2011 | 87.00 |
| Mar 14, 2011 | 83.40 |
| Mar 11, 2011 | 87.14 |
| Mar 10, 2011 | 87.60 |
| Mar 9, 2011 | 87.60 |
| Mar 8, 2011 | 88.20 |
| Mar 7, 2011 | 89.40 |
| Mar 4, 2011 | 87.61 |
| Mar 3, 2011 | 87.96 |
| Mar 2, 2011 | 87.01 |
| Mar 1, 2011 | 87.00 |
| Feb 28, 2011 | 92.39 |
| Feb 25, 2011 | 93.60 |
| Feb 24, 2011 | 94.80 |
| Feb 23, 2011 | 96.60 |
| Feb 22, 2011 | 91.20 |
| Feb 18, 2011 | 97.80 |
| Feb 17, 2011 | 102.60 |
| Feb 16, 2011 | 79.81 |
| Feb 15, 2011 | 81.59 |
| Feb 14, 2011 | 78.00 |
| Feb 11, 2011 | 81.60 |
| Feb 10, 2011 | 77.40 |
| Feb 9, 2011 | 80.99 |
| Feb 8, 2011 | 81.00 |
| Feb 7, 2011 | 80.40 |
| Feb 4, 2011 | 79.80 |
| Feb 3, 2011 | 80.99 |
| Feb 2, 2011 | 79.20 |
| Feb 1, 2011 | 82.80 |
| Jan 31, 2011 | 75.60 |
| Jan 28, 2011 | 76.20 |
| Jan 27, 2011 | 80.40 |
| Jan 26, 2011 | 79.20 |
| Jan 25, 2011 | 86.40 |
| Jan 24, 2011 | 86.40 |
| Jan 21, 2011 | 90.54 |
| Jan 20, 2011 | 84.96 |
| Jan 19, 2011 | 82.20 |
| Jan 18, 2011 | 81.60 |
| Jan 14, 2011 | 78.00 |
| Jan 13, 2011 | 76.80 |
| Jan 12, 2011 | 75.60 |
| Jan 11, 2011 | 75.61 |
| Jan 10, 2011 | 74.40 |
| Jan 7, 2011 | 78.00 |
| Jan 6, 2011 | 76.20 |
| Jan 5, 2011 | 75.00 |
| Jan 4, 2011 | 74.40 |
| Jan 3, 2011 | 77.40 |
| Dec 31, 2010 | 75.00 |
| Dec 30, 2010 | 75.00 |
| Dec 29, 2010 | 77.40 |
| Dec 28, 2010 | 75.00 |
| Dec 27, 2010 | 75.61 |
| Dec 23, 2010 | 75.00 |
| Dec 22, 2010 | 76.80 |
| Dec 21, 2010 | 79.02 |
| Dec 20, 2010 | 75.00 |
| Dec 17, 2010 | 78.60 |
| Dec 16, 2010 | 78.59 |
| Dec 15, 2010 | 79.19 |
| Dec 14, 2010 | 78.42 |
| Dec 13, 2010 | 81.54 |
| Dec 10, 2010 | 81.00 |
| Dec 9, 2010 | 78.00 |
| Dec 8, 2010 | 78.60 |
| Dec 7, 2010 | 81.60 |
| Dec 6, 2010 | 85.80 |
| Dec 3, 2010 | 82.20 |
| Dec 2, 2010 | 82.79 |
| Dec 1, 2010 | 85.70 |
| Nov 30, 2010 | 85.79 |
| Nov 29, 2010 | 81.60 |
| Nov 26, 2010 | 87.00 |
| Nov 24, 2010 | 86.40 |
| Nov 23, 2010 | 83.40 |
| Nov 22, 2010 | 83.99 |
| Nov 19, 2010 | 82.20 |
| Nov 18, 2010 | 81.00 |
| Nov 17, 2010 | 85.20 |
| Nov 16, 2010 | 90.00 |
| Nov 15, 2010 | 81.60 |
| Nov 12, 2010 | 87.00 |
| Nov 11, 2010 | 88.80 |
| Nov 10, 2010 | 88.20 |
| Nov 9, 2010 | 89.40 |
| Nov 8, 2010 | 94.80 |
| Nov 4, 2010 | 82.15 |
| Nov 3, 2010 | 77.80 |
| Nov 2, 2010 | 73.80 |
| Nov 1, 2010 | 73.20 |
| Oct 29, 2010 | 78.60 |
| Oct 28, 2010 | 79.20 |
| Oct 27, 2010 | 80.40 |
| Oct 26, 2010 | 83.40 |
| Oct 25, 2010 | 79.81 |
| Oct 22, 2010 | 79.80 |
| Oct 21, 2010 | 84.00 |
| Oct 20, 2010 | 83.34 |
| Oct 19, 2010 | 84.01 |
| Oct 18, 2010 | 85.79 |
| Oct 15, 2010 | 85.20 |
| Oct 14, 2010 | 84.60 |
| Oct 13, 2010 | 71.40 |
| Oct 12, 2010 | 70.20 |
| Oct 11, 2010 | 75.00 |
| Oct 8, 2010 | 70.20 |
| Oct 7, 2010 | 70.20 |
| Oct 6, 2010 | 69.60 |
| Oct 5, 2010 | 71.40 |
| Oct 4, 2010 | 71.40 |
| Oct 1, 2010 | 71.39 |
| Sep 30, 2010 | 70.20 |
| Sep 29, 2010 | 72.01 |
| Sep 28, 2010 | 70.80 |
| Sep 27, 2010 | 72.00 |
| Sep 24, 2010 | 72.24 |
| Sep 23, 2010 | 71.41 |
| Sep 22, 2010 | 73.80 |
| Sep 21, 2010 | 69.60 |
| Sep 20, 2010 | 70.80 |
| Sep 17, 2010 | 69.01 |
| Sep 16, 2010 | 68.40 |
| Sep 15, 2010 | 68.40 |
| Sep 14, 2010 | 70.20 |
| Sep 13, 2010 | 72.60 |
| Sep 10, 2010 | 70.20 |
| Sep 9, 2010 | 72.60 |
| Sep 8, 2010 | 70.80 |
| Sep 7, 2010 | 70.80 |
| Sep 3, 2010 | 73.20 |
| Sep 2, 2010 | 72.60 |
| Sep 1, 2010 | 72.00 |
| Aug 31, 2010 | 68.39 |
| Aug 30, 2010 | 72.60 |
| Aug 27, 2010 | 67.80 |
| Aug 26, 2010 | 69.60 |
| Aug 25, 2010 | 71.40 |
| Aug 24, 2010 | 73.20 |
| Aug 23, 2010 | 68.40 |
| Aug 20, 2010 | 67.20 |
| Aug 19, 2010 | 67.80 |
| Aug 18, 2010 | 67.80 |
| Aug 17, 2010 | 73.20 |
| Aug 16, 2010 | 74.41 |
| Aug 13, 2010 | 76.80 |
| Aug 12, 2010 | 73.80 |
| Aug 11, 2010 | 75.00 |
| Aug 10, 2010 | 75.00 |
| Aug 9, 2010 | 76.20 |
| Aug 6, 2010 | 76.80 |
| Aug 5, 2010 | 79.80 |
| Aug 4, 2010 | 76.80 |
| Aug 3, 2010 | 76.80 |
| Aug 2, 2010 | 75.00 |
| Jul 30, 2010 | 78.00 |
| Jul 29, 2010 | 75.60 |
| Jul 28, 2010 | 75.00 |
| Jul 27, 2010 | 81.00 |
| Jul 26, 2010 | 78.00 |
| Jul 23, 2010 | 74.40 |
| Jul 22, 2010 | 73.80 |
| Jul 21, 2010 | 75.60 |
| Jul 20, 2010 | 78.00 |
| Jul 19, 2010 | 78.60 |
| Jul 16, 2010 | 78.60 |
| Jul 15, 2010 | 78.00 |
| Jul 14, 2010 | 77.99 |
| Jul 13, 2010 | 78.00 |
| Jul 12, 2010 | 78.00 |
| Jul 9, 2010 | 79.80 |
| Jul 8, 2010 | 81.00 |
| Jul 7, 2010 | 77.39 |
| Jul 6, 2010 | 75.00 |
| Jul 2, 2010 | 73.80 |
| Jul 1, 2010 | 69.60 |
| Jun 30, 2010 | 67.20 |
| Jun 29, 2010 | 66.00 |
| Jun 28, 2010 | 66.00 |
| Jun 25, 2010 | 77.40 |
| Jun 24, 2010 | 78.00 |
| Jun 23, 2010 | 80.40 |
| Jun 22, 2010 | 79.80 |
| Jun 21, 2010 | 81.00 |
| Jun 18, 2010 | 82.20 |
| Jun 17, 2010 | 82.80 |
| Jun 16, 2010 | 84.60 |
| Jun 15, 2010 | 87.00 |
| Jun 14, 2010 | 87.00 |
| Jun 11, 2010 | 85.80 |
| Jun 10, 2010 | 85.20 |
| Jun 9, 2010 | 84.00 |
| Jun 8, 2010 | 79.80 |
| Jun 7, 2010 | 80.40 |
| Jun 4, 2010 | 90.00 |
| Jun 3, 2010 | 90.00 |
| Jun 2, 2010 | 91.20 |
| Jun 1, 2010 | 91.20 |
| May 28, 2010 | 85.80 |
| May 27, 2010 | 84.00 |
| May 26, 2010 | 81.01 |
| May 25, 2010 | 83.40 |
| May 24, 2010 | 87.00 |
| May 21, 2010 | 82.20 |
| May 20, 2010 | 79.86 |
| May 19, 2010 | 84.60 |
| May 18, 2010 | 90.00 |
| May 17, 2010 | 91.20 |
| May 14, 2010 | 93.00 |
| May 13, 2010 | 94.20 |
| May 12, 2010 | 90.60 |
| May 11, 2010 | 90.00 |
| May 10, 2010 | 86.40 |
| May 7, 2010 | 82.26 |
| May 6, 2010 | 88.80 |
| May 5, 2010 | 90.60 |
| May 4, 2010 | 97.80 |
| May 3, 2010 | 102.59 |
| Apr 30, 2010 | 105.60 |
| Apr 29, 2010 | 110.40 |
| Apr 28, 2010 | 101.99 |
| Apr 27, 2010 | 102.00 |
| Apr 26, 2010 | 100.20 |
| Apr 23, 2010 | 99.60 |
| Apr 22, 2010 | 103.20 |
| Apr 21, 2010 | 105.00 |
| Apr 20, 2010 | 114.60 |
| Apr 19, 2010 | 144.60 |
| Apr 16, 2010 | 81.00 |
| Apr 15, 2010 | 83.39 |
| Apr 14, 2010 | 81.00 |
| Apr 13, 2010 | 78.01 |
| Apr 12, 2010 | 78.00 |
| Apr 9, 2010 | 75.60 |
| Apr 8, 2010 | 73.19 |
| Apr 7, 2010 | 70.19 |
| Apr 6, 2010 | 70.20 |
| Apr 5, 2010 | 71.40 |
| Apr 1, 2010 | 75.00 |
| Mar 31, 2010 | 79.21 |
| Mar 30, 2010 | 79.81 |
| Mar 29, 2010 | 78.01 |
| Mar 26, 2010 | 78.00 |
| Mar 25, 2010 | 76.81 |
| Mar 24, 2010 | 78.00 |
| Mar 23, 2010 | 80.40 |
| Mar 22, 2010 | 78.00 |
| Mar 19, 2010 | 85.20 |
| Mar 18, 2010 | 82.20 |
| Mar 17, 2010 | 84.00 |
| Mar 16, 2010 | 82.80 |
| Mar 15, 2010 | 78.00 |
| Mar 12, 2010 | 83.39 |
| Mar 11, 2010 | 81.01 |
| Mar 10, 2010 | 84.01 |
| Mar 9, 2010 | 83.40 |
| Mar 8, 2010 | 79.21 |
| Mar 5, 2010 | 80.40 |
| Mar 4, 2010 | 82.20 |
| Mar 3, 2010 | 88.80 |
| Mar 2, 2010 | 87.60 |
| Mar 1, 2010 | 87.60 |
| Feb 26, 2010 | 88.80 |
| Feb 25, 2010 | 90.00 |
| Feb 24, 2010 | 89.98 |
| Feb 23, 2010 | 85.80 |
| Feb 22, 2010 | 90.00 |
| Feb 19, 2010 | 92.99 |
| Feb 18, 2010 | 81.60 |
| Feb 17, 2010 | 72.00 |
| Feb 16, 2010 | 69.00 |
| Feb 12, 2010 | 77.39 |
| Feb 11, 2010 | 74.40 |
| Feb 10, 2010 | 76.22 |
| Feb 9, 2010 | 77.40 |
| Feb 8, 2010 | 80.06 |
| Feb 5, 2010 | 81.00 |
| Feb 4, 2010 | 76.80 |
| Feb 3, 2010 | 79.20 |
| Feb 2, 2010 | 79.92 |
| Feb 1, 2010 | 81.00 |
| Jan 29, 2010 | 80.40 |
| Jan 28, 2010 | 82.20 |
| Jan 27, 2010 | 84.00 |
| Jan 26, 2010 | 84.60 |
| Jan 25, 2010 | 84.60 |
| Jan 22, 2010 | 84.60 |
| Jan 21, 2010 | 84.00 |
| Jan 20, 2010 | 85.20 |
| Jan 19, 2010 | 84.60 |
| Jan 15, 2010 | 86.99 |
| Jan 14, 2010 | 86.99 |
| Jan 13, 2010 | 85.22 |
| Jan 12, 2010 | 88.21 |
| Jan 11, 2010 | 88.20 |
| Jan 8, 2010 | 90.00 |
| Jan 7, 2010 | 83.99 |
| Jan 6, 2010 | 84.60 |
| Jan 5, 2010 | 79.20 |
| Jan 4, 2010 | 79.20 |
| Dec 31, 2009 | 79.20 |
| Dec 30, 2009 | 81.00 |
| Dec 29, 2009 | 79.20 |
| Dec 28, 2009 | 84.00 |
| Dec 24, 2009 | 78.67 |
| Dec 23, 2009 | 78.60 |
| Dec 22, 2009 | 81.60 |
| Dec 21, 2009 | 80.76 |
| Dec 18, 2009 | 78.60 |
| Dec 16, 2009 | 79.80 |
| Dec 15, 2009 | 76.80 |
| Dec 14, 2009 | 78.59 |
| Dec 11, 2009 | 78.00 |
| Dec 10, 2009 | 80.94 |
| Dec 9, 2009 | 82.20 |
| Dec 8, 2009 | 85.21 |
| Dec 7, 2009 | 88.20 |
| Dec 4, 2009 | 88.81 |
| Dec 3, 2009 | 87.60 |
| Dec 2, 2009 | 90.60 |
| Dec 1, 2009 | 93.00 |
| Nov 30, 2009 | 96.60 |
| Nov 27, 2009 | 94.21 |
| Nov 25, 2009 | 97.92 |
| Nov 24, 2009 | 98.22 |
| Nov 23, 2009 | 97.79 |
| Nov 20, 2009 | 93.60 |
| Nov 19, 2009 | 98.40 |
| Nov 18, 2009 | 97.20 |
| Nov 17, 2009 | 96.00 |
| Nov 16, 2009 | 100.20 |
| Nov 13, 2009 | 99.00 |
| Nov 12, 2009 | 95.61 |
| Nov 11, 2009 | 100.79 |
| Nov 10, 2009 | 99.00 |
| Nov 9, 2009 | 94.81 |
| Nov 6, 2009 | 96.00 |
| Nov 5, 2009 | 99.00 |
| Nov 4, 2009 | 97.80 |
| Nov 3, 2009 | 94.20 |
| Nov 2, 2009 | 91.97 |
| Oct 30, 2009 | 94.48 |
| Oct 29, 2009 | 95.34 |
| Oct 28, 2009 | 93.01 |
| Oct 27, 2009 | 97.78 |
| Oct 26, 2009 | 96.60 |
| Oct 23, 2009 | 94.81 |
| Oct 22, 2009 | 98.40 |
| Oct 21, 2009 | 101.40 |
| Oct 20, 2009 | 99.60 |
| Oct 19, 2009 | 96.00 |
| Oct 16, 2009 | 96.00 |
| Oct 15, 2009 | 96.00 |
| Oct 14, 2009 | 102.00 |
| Oct 13, 2009 | 101.99 |
| Oct 12, 2009 | 105.00 |
| Oct 9, 2009 | 108.00 |
| Oct 8, 2009 | 108.00 |
| Oct 7, 2009 | 108.00 |
| Oct 6, 2009 | 111.00 |
| Oct 5, 2009 | 111.00 |
| Oct 2, 2009 | 110.40 |
| Oct 1, 2009 | 112.80 |
| Sep 30, 2009 | 112.79 |
| Sep 29, 2009 | 110.40 |
| Sep 28, 2009 | 112.81 |
| Sep 25, 2009 | 112.20 |
| Sep 24, 2009 | 114.60 |
| Sep 23, 2009 | 105.00 |
| Sep 22, 2009 | 108.00 |
| Sep 21, 2009 | 106.80 |
| Sep 18, 2009 | 111.00 |
| Sep 17, 2009 | 108.60 |
| Sep 16, 2009 | 105.60 |
| Sep 15, 2009 | 102.00 |
| Sep 14, 2009 | 103.20 |
| Sep 11, 2009 | 112.20 |
| Sep 10, 2009 | 113.40 |
| Sep 9, 2009 | 116.40 |
| Sep 8, 2009 | 119.40 |
| Sep 4, 2009 | 117.60 |
| Sep 3, 2009 | 117.00 |
| Sep 2, 2009 | 115.80 |
| Sep 1, 2009 | 119.52 |
| Aug 31, 2009 | 120.00 |
| Aug 28, 2009 | 120.11 |
| Aug 27, 2009 | 120.01 |
| Aug 26, 2009 | 120.01 |
| Aug 25, 2009 | 122.40 |
| Aug 24, 2009 | 117.60 |
| Aug 21, 2009 | 120.00 |
| Aug 20, 2009 | 120.00 |
| Aug 19, 2009 | 123.60 |
| Aug 18, 2009 | 118.20 |
| Aug 17, 2009 | 127.20 |
| Aug 14, 2009 | 120.00 |
| Aug 13, 2009 | 108.00 |
| Aug 12, 2009 | 109.80 |
| Aug 11, 2009 | 100.81 |
| Aug 10, 2009 | 100.80 |
| Aug 7, 2009 | 105.60 |
| Aug 6, 2009 | 107.39 |
| Aug 5, 2009 | 110.40 |
| Aug 4, 2009 | 90.00 |
| Aug 3, 2009 | 96.00 |
| Jul 31, 2009 | 89.40 |
| Jul 30, 2009 | 89.40 |
| Jul 29, 2009 | 82.92 |
| Jul 28, 2009 | 81.00 |
| Jul 27, 2009 | 75.59 |
| Jul 24, 2009 | 78.00 |
| Jul 23, 2009 | 75.00 |
| Jul 22, 2009 | 78.00 |
| Jul 21, 2009 | 79.20 |
| Jul 20, 2009 | 73.80 |
| Jul 17, 2009 | 78.00 |
| Jul 16, 2009 | 78.00 |
| Jul 15, 2009 | 81.60 |
| Jul 14, 2009 | 75.00 |
| Jul 13, 2009 | 84.00 |
| Jul 10, 2009 | 102.00 |
| Jul 9, 2009 | 67.20 |
| Jul 8, 2009 | 66.61 |
| Jul 7, 2009 | 72.00 |
| Jul 6, 2009 | 71.99 |
| Jul 2, 2009 | 72.00 |
| Jul 1, 2009 | 72.00 |
| Jun 30, 2009 | 72.01 |
| Jun 29, 2009 | 75.00 |
| Jun 26, 2009 | 75.60 |
| Jun 25, 2009 | 80.99 |
| Jun 23, 2009 | 84.00 |
| Jun 22, 2009 | 77.40 |
| Jun 19, 2009 | 83.40 |
| Jun 18, 2009 | 84.00 |
| Jun 17, 2009 | 84.00 |
| Jun 16, 2009 | 75.92 |
| Jun 15, 2009 | 82.80 |
| Jun 12, 2009 | 78.01 |
| Jun 11, 2009 | 78.00 |
| Jun 10, 2009 | 78.60 |
| Jun 9, 2009 | 84.00 |
| Jun 8, 2009 | 83.40 |
| Jun 5, 2009 | 84.00 |
| Jun 4, 2009 | 81.60 |
| Jun 2, 2009 | 83.40 |
| Jun 1, 2009 | 86.40 |
| May 29, 2009 | 87.00 |
| May 28, 2009 | 80.39 |
| May 27, 2009 | 81.01 |
| May 26, 2009 | 83.40 |
| May 22, 2009 | 84.61 |
| May 21, 2009 | 86.40 |
| May 20, 2009 | 90.00 |
| May 19, 2009 | 86.99 |
| May 18, 2009 | 86.99 |
| May 14, 2009 | 87.00 |
| May 13, 2009 | 87.00 |
| May 12, 2009 | 87.00 |
| May 11, 2009 | 90.00 |
| May 8, 2009 | 83.99 |
| May 7, 2009 | 86.41 |
| May 6, 2009 | 84.60 |
| May 5, 2009 | 87.00 |
| May 4, 2009 | 87.00 |
| May 1, 2009 | 91.80 |
| Apr 30, 2009 | 93.00 |
| Apr 29, 2009 | 90.00 |
| Apr 28, 2009 | 85.80 |
| Apr 27, 2009 | 84.00 |
| Apr 24, 2009 | 86.99 |
| Apr 23, 2009 | 81.60 |
| Apr 22, 2009 | 90.00 |
| Apr 21, 2009 | 90.60 |
| Apr 20, 2009 | 90.00 |
| Apr 17, 2009 | 97.20 |
| Apr 16, 2009 | 96.00 |
| Apr 15, 2009 | 90.00 |
| Apr 14, 2009 | 99.60 |
| Apr 13, 2009 | 88.80 |
| Apr 9, 2009 | 87.00 |
| Apr 8, 2009 | 89.40 |
| Apr 6, 2009 | 90.00 |
| Apr 3, 2009 | 87.00 |
| Apr 2, 2009 | 89.39 |
| Apr 1, 2009 | 87.00 |
| Mar 31, 2009 | 78.00 |
| Mar 30, 2009 | 86.40 |
| Mar 25, 2009 | 86.40 |
| Mar 24, 2009 | 87.00 |
| Mar 20, 2009 | 87.00 |
| Mar 19, 2009 | 84.00 |
| Mar 18, 2009 | 84.01 |
| Mar 17, 2009 | 87.60 |
| Mar 16, 2009 | 85.81 |
| Mar 13, 2009 | 84.59 |
| Mar 12, 2009 | 89.40 |
| Mar 11, 2009 | 87.00 |
| Mar 10, 2009 | 60.00 |
| Mar 9, 2009 | 60.00 |
| Mar 6, 2009 | 66.00 |
| Mar 5, 2009 | 62.40 |
| Mar 4, 2009 | 62.99 |
| Mar 3, 2009 | 65.99 |
| Mar 2, 2009 | 72.00 |
| Feb 27, 2009 | 72.00 |
| Feb 26, 2009 | 78.60 |
| Feb 25, 2009 | 84.60 |
| Feb 24, 2009 | 84.60 |
| Feb 23, 2009 | 72.00 |
| Feb 20, 2009 | 79.20 |
| Feb 19, 2009 | 82.20 |
| Feb 18, 2009 | 91.20 |
| Feb 17, 2009 | 121.20 |
| Feb 13, 2009 | 119.99 |
| Feb 11, 2009 | 131.81 |
| Feb 10, 2009 | 117.00 |
| Feb 9, 2009 | 122.40 |
| Feb 6, 2009 | 137.40 |
| Feb 4, 2009 | 118.80 |
| Feb 2, 2009 | 120.00 |
| Jan 30, 2009 | 135.01 |
| Jan 28, 2009 | 138.60 |
| Jan 27, 2009 | 141.60 |
| Jan 23, 2009 | 126.00 |
| Jan 21, 2009 | 120.00 |
| Jan 20, 2009 | 121.20 |
| Jan 16, 2009 | 135.00 |
| Jan 15, 2009 | 121.80 |
| Jan 14, 2009 | 135.00 |
| Jan 13, 2009 | 147.00 |
| Jan 12, 2009 | 172.80 |
| Jan 9, 2009 | 153.61 |
| Jan 8, 2009 | 164.40 |
| Jan 7, 2009 | 134.40 |
| Jan 6, 2009 | 131.41 |
| Jan 5, 2009 | 134.40 |
| Jan 2, 2009 | 139.21 |
| Dec 31, 2008 | 114.00 |
| Dec 30, 2008 | 97.80 |
| Dec 29, 2008 | 111.00 |
| Dec 26, 2008 | 124.91 |
| Dec 24, 2008 | 127.20 |
| Dec 23, 2008 | 127.80 |
| Dec 22, 2008 | 125.41 |
| Dec 19, 2008 | 133.79 |
| Dec 18, 2008 | 143.39 |
| Dec 17, 2008 | 144.00 |
| Dec 16, 2008 | 152.41 |
| Dec 15, 2008 | 120.01 |
| Dec 12, 2008 | 120.24 |
| Dec 11, 2008 | 133.56 |
| Dec 10, 2008 | 127.39 |
| Dec 9, 2008 | 128.13 |
| Dec 8, 2008 | 114.59 |
| Dec 5, 2008 | 108.82 |
| Dec 4, 2008 | 117.60 |
| Dec 3, 2008 | 114.00 |
| Dec 2, 2008 | 106.81 |
| Dec 1, 2008 | 117.00 |
| Nov 28, 2008 | 117.60 |
| Nov 26, 2008 | 113.40 |
| Nov 25, 2008 | 103.20 |
| Nov 24, 2008 | 100.80 |
| Nov 21, 2008 | 118.19 |
| Nov 20, 2008 | 129.00 |
| Nov 19, 2008 | 132.00 |
| Nov 18, 2008 | 144.01 |
| Nov 17, 2008 | 148.20 |
| Nov 14, 2008 | 153.60 |
| Nov 13, 2008 | 150.00 |
| Nov 12, 2008 | 158.40 |
| Nov 11, 2008 | 158.40 |
| Nov 10, 2008 | 151.80 |
| Nov 7, 2008 | 163.80 |
| Nov 6, 2008 | 180.00 |
| Nov 5, 2008 | 195.00 |
| Nov 4, 2008 | 173.39 |
| Nov 3, 2008 | 147.00 |
| Oct 31, 2008 | 130.44 |
| Oct 30, 2008 | 150.01 |
| Oct 29, 2008 | 138.60 |
| Oct 28, 2008 | 127.20 |
| Oct 27, 2008 | 135.01 |
| Oct 24, 2008 | 172.80 |
| Oct 23, 2008 | 173.99 |
| Oct 22, 2008 | 173.39 |
| Oct 21, 2008 | 154.20 |
| Oct 20, 2008 | 156.60 |
| Oct 17, 2008 | 144.00 |
| Oct 16, 2008 | 168.00 |
| Oct 15, 2008 | 177.30 |
| Oct 14, 2008 | 162.01 |
| Oct 13, 2008 | 163.19 |
| Oct 10, 2008 | 146.40 |
| Oct 9, 2008 | 168.00 |
| Oct 8, 2008 | 190.25 |
| Oct 7, 2008 | 209.40 |
| Oct 6, 2008 | 195.60 |
| Oct 3, 2008 | 209.40 |
| Oct 2, 2008 | 204.00 |
| Oct 1, 2008 | 204.96 |
| Sep 30, 2008 | 210.01 |
| Sep 29, 2008 | 217.20 |
| Sep 26, 2008 | 228.01 |
| Sep 25, 2008 | 235.79 |
| Sep 24, 2008 | 235.80 |
| Sep 23, 2008 | 233.99 |
| Sep 22, 2008 | 229.20 |
| Sep 19, 2008 | 239.40 |
| Sep 18, 2008 | 208.80 |
| Sep 17, 2008 | 215.40 |
| Sep 16, 2008 | 221.41 |
| Sep 15, 2008 | 228.60 |
| Sep 12, 2008 | 234.00 |
| Sep 11, 2008 | 210.00 |
| Sep 10, 2008 | 232.79 |
| Sep 9, 2008 | 229.20 |
| Sep 8, 2008 | 216.00 |
| Sep 5, 2008 | 227.99 |
| Sep 4, 2008 | 211.20 |
| Sep 3, 2008 | 219.00 |
| Sep 2, 2008 | 219.00 |
| Aug 29, 2008 | 231.00 |
| Aug 28, 2008 | 233.64 |
| Aug 27, 2008 | 240.00 |
| Aug 26, 2008 | 243.30 |
| Aug 25, 2008 | 240.00 |
| Aug 22, 2008 | 243.00 |
| Aug 21, 2008 | 243.61 |
| Aug 20, 2008 | 249.60 |
| Aug 19, 2008 | 249.00 |
| Aug 18, 2008 | 253.80 |
| Aug 15, 2008 | 242.40 |
| Aug 14, 2008 | 242.40 |
| Aug 13, 2008 | 240.00 |
| Aug 12, 2008 | 247.80 |
| Aug 11, 2008 | 240.00 |
| Aug 8, 2008 | 243.60 |
| Aug 7, 2008 | 245.40 |
| Aug 6, 2008 | 234.60 |
| Aug 5, 2008 | 256.80 |
| Aug 4, 2008 | 266.40 |
| Aug 1, 2008 | 266.40 |
| Jul 31, 2008 | 259.20 |
| Jul 30, 2008 | 282.00 |
| Jul 29, 2008 | 285.00 |
| Jul 28, 2008 | 265.20 |
| Jul 25, 2008 | 275.57 |
| Jul 24, 2008 | 276.00 |
| Jul 23, 2008 | 291.00 |
| Jul 22, 2008 | 303.60 |
| Jul 21, 2008 | 286.20 |
| Jul 18, 2008 | 276.00 |
| Jul 17, 2008 | 265.80 |
| Jul 16, 2008 | 256.20 |
| Jul 15, 2008 | 250.80 |
| Jul 14, 2008 | 243.00 |
| Jul 11, 2008 | 249.00 |
| Jul 10, 2008 | 216.00 |
| Jul 9, 2008 | 224.99 |
| Jul 8, 2008 | 218.99 |
| Jul 7, 2008 | 220.80 |
| Jul 3, 2008 | 210.61 |
| Jul 2, 2008 | 201.00 |
| Jul 1, 2008 | 219.01 |
| Jun 30, 2008 | 223.80 |
| Jun 27, 2008 | 225.00 |
| Jun 26, 2008 | 222.00 |
| Jun 25, 2008 | 219.60 |
| Jun 24, 2008 | 225.00 |
| Jun 23, 2008 | 225.00 |
| Jun 20, 2008 | 220.20 |
| Jun 19, 2008 | 237.00 |
| Jun 18, 2008 | 237.61 |
| Jun 17, 2008 | 234.81 |
| Jun 16, 2008 | 228.30 |
| Jun 13, 2008 | 215.40 |
| Jun 12, 2008 | 222.00 |
| Jun 11, 2008 | 216.00 |
| Jun 10, 2008 | 216.60 |
| Jun 9, 2008 | 225.00 |
| Jun 6, 2008 | 231.00 |
| Jun 5, 2008 | 245.40 |
| Jun 3, 2008 | 244.79 |
| Jun 2, 2008 | 240.00 |
| May 30, 2008 | 240.00 |
| May 29, 2008 | 240.01 |
| May 28, 2008 | 246.00 |
| May 27, 2008 | 240.00 |
| May 23, 2008 | 249.60 |
| May 22, 2008 | 240.00 |
| May 21, 2008 | 244.80 |
| May 20, 2008 | 238.80 |
| May 19, 2008 | 230.40 |
| May 16, 2008 | 249.60 |
| May 15, 2008 | 255.00 |
| May 14, 2008 | 258.00 |
| May 13, 2008 | 257.40 |
| May 12, 2008 | 254.40 |
| May 9, 2008 | 251.40 |
| May 8, 2008 | 255.00 |
| May 7, 2008 | 256.80 |
| May 6, 2008 | 261.60 |
| May 5, 2008 | 257.40 |
| May 2, 2008 | 256.80 |
| May 1, 2008 | 256.80 |
| Apr 30, 2008 | 254.40 |
| Apr 29, 2008 | 249.01 |
| Apr 28, 2008 | 252.00 |
| Apr 25, 2008 | 252.01 |
| Apr 24, 2008 | 252.01 |
| Apr 23, 2008 | 247.20 |
| Apr 22, 2008 | 249.00 |
| Apr 21, 2008 | 257.40 |
| Apr 18, 2008 | 256.20 |
| Apr 17, 2008 | 255.60 |
| Apr 16, 2008 | 252.00 |
| Apr 15, 2008 | 251.40 |
| Apr 14, 2008 | 252.60 |
| Apr 11, 2008 | 254.99 |
| Apr 10, 2008 | 253.20 |
| Apr 9, 2008 | 252.00 |
| Apr 8, 2008 | 249.60 |
| Apr 7, 2008 | 249.00 |
| Apr 4, 2008 | 233.99 |
| Apr 3, 2008 | 253.80 |
| Apr 2, 2008 | 252.60 |
| Apr 1, 2008 | 264.60 |
| Mar 31, 2008 | 264.00 |
| Mar 28, 2008 | 274.80 |
| Mar 27, 2008 | 279.60 |
| Mar 26, 2008 | 279.00 |
| Mar 25, 2008 | 274.19 |
| Mar 24, 2008 | 269.40 |
| Mar 20, 2008 | 276.01 |
| Mar 19, 2008 | 261.61 |
| Mar 18, 2008 | 273.00 |
| Mar 17, 2008 | 264.61 |
| Mar 14, 2008 | 277.80 |
| Mar 13, 2008 | 258.00 |
| Mar 12, 2008 | 259.79 |
| Mar 11, 2008 | 264.61 |
| Mar 10, 2008 | 260.39 |
| Mar 7, 2008 | 278.40 |
| Mar 6, 2008 | 300.00 |
| Mar 5, 2008 | 291.00 |
| Mar 4, 2008 | 294.60 |
| Mar 3, 2008 | 255.60 |
| Feb 29, 2008 | 270.60 |
| Feb 28, 2008 | 266.40 |
| Feb 27, 2008 | 279.00 |
| Feb 26, 2008 | 335.40 |
| Feb 22, 2008 | 246.00 |
| Feb 21, 2008 | 241.20 |
| Feb 20, 2008 | 240.00 |
| Feb 19, 2008 | 243.00 |
| Feb 15, 2008 | 232.80 |
| Feb 14, 2008 | 240.00 |
| Feb 13, 2008 | 239.40 |
| Feb 12, 2008 | 232.79 |
| Feb 11, 2008 | 240.00 |
| Feb 8, 2008 | 239.40 |
| Feb 7, 2008 | 232.80 |
| Feb 6, 2008 | 246.60 |
| Feb 5, 2008 | 238.20 |
| Feb 4, 2008 | 234.59 |
| Feb 1, 2008 | 228.00 |
| Jan 31, 2008 | 228.00 |
| Jan 30, 2008 | 245.40 |
| Jan 29, 2008 | 247.19 |
| Jan 28, 2008 | 250.80 |
| Jan 25, 2008 | 245.39 |
| Jan 24, 2008 | 231.60 |
| Jan 23, 2008 | 220.20 |
| Jan 22, 2008 | 243.61 |
| Jan 18, 2008 | 269.39 |
| Jan 17, 2008 | 270.00 |
| Jan 16, 2008 | 251.40 |
| Jan 15, 2008 | 243.60 |
| Jan 14, 2008 | 255.60 |
| Jan 11, 2008 | 279.00 |
| Jan 10, 2008 | 273.00 |
| Jan 9, 2008 | 250.20 |
| Jan 8, 2008 | 240.61 |
| Jan 7, 2008 | 229.80 |
| Jan 4, 2008 | 240.00 |
| Jan 3, 2008 | 240.60 |
| Jan 2, 2008 | 248.40 |
| Dec 31, 2007 | 240.00 |
| Dec 28, 2007 | 235.20 |
| Dec 27, 2007 | 238.20 |
| Dec 26, 2007 | 234.00 |
| Dec 24, 2007 | 235.20 |
| Dec 21, 2007 | 240.01 |
| Dec 20, 2007 | 213.00 |
| Dec 19, 2007 | 180.60 |
| Dec 18, 2007 | 195.60 |
| Dec 17, 2007 | 196.80 |
| Dec 14, 2007 | 190.79 |
| Dec 13, 2007 | 180.00 |
| Dec 12, 2007 | 181.44 |
| Dec 11, 2007 | 178.80 |
| Dec 10, 2007 | 165.00 |
| Dec 7, 2007 | 141.96 |
| Dec 6, 2007 | 129.00 |
| Dec 5, 2007 | 129.60 |
| Dec 4, 2007 | 129.60 |
| Dec 3, 2007 | 132.01 |
| Nov 30, 2007 | 142.80 |
| Nov 29, 2007 | 133.80 |
| Nov 28, 2007 | 126.60 |
| Nov 27, 2007 | 139.20 |
| Nov 26, 2007 | 149.99 |
| Nov 23, 2007 | 149.40 |
| Nov 21, 2007 | 158.40 |
| Nov 20, 2007 | 141.00 |
| Nov 19, 2007 | 138.00 |
| Nov 16, 2007 | 138.61 |
| Nov 15, 2007 | 142.20 |
| Nov 14, 2007 | 136.79 |
| Nov 13, 2007 | 129.00 |
| Nov 9, 2007 | 159.00 |
| Nov 8, 2007 | 151.20 |
| Nov 7, 2007 | 160.80 |
| Nov 6, 2007 | 159.60 |
| Nov 5, 2007 | 172.80 |
| Nov 2, 2007 | 168.00 |
| Nov 1, 2007 | 171.60 |
| Oct 31, 2007 | 171.60 |
| Oct 30, 2007 | 159.00 |
| Oct 29, 2007 | 156.00 |
| Oct 26, 2007 | 153.00 |
| Oct 25, 2007 | 175.80 |
| Oct 24, 2007 | 173.40 |
| Oct 23, 2007 | 173.40 |
| Oct 22, 2007 | 166.20 |
| Oct 19, 2007 | 175.20 |
| Oct 18, 2007 | 172.80 |
| Oct 17, 2007 | 174.00 |
| Oct 16, 2007 | 171.60 |
| Oct 15, 2007 | 177.00 |
| Oct 12, 2007 | 182.40 |
| Oct 11, 2007 | 168.00 |
| Oct 10, 2007 | 174.00 |
| Oct 9, 2007 | 168.00 |
| Oct 8, 2007 | 180.00 |
| Oct 5, 2007 | 165.60 |
| Oct 4, 2007 | 156.00 |
| Oct 3, 2007 | 162.00 |
| Oct 2, 2007 | 160.20 |
| Oct 1, 2007 | 162.00 |
| Sep 28, 2007 | 163.80 |
| Sep 27, 2007 | 168.00 |
| Sep 26, 2007 | 169.20 |
| Sep 25, 2007 | 168.00 |
| Sep 24, 2007 | 154.20 |
| Sep 21, 2007 | 150.11 |
| Sep 20, 2007 | 148.80 |
| Sep 19, 2007 | 150.00 |
| Sep 18, 2007 | 139.80 |
| Sep 17, 2007 | 158.40 |
| Sep 14, 2007 | 147.00 |
| Sep 13, 2007 | 145.26 |
| Sep 12, 2007 | 144.00 |
| Sep 11, 2007 | 151.20 |
| Sep 10, 2007 | 149.99 |
| Sep 7, 2007 | 155.40 |
| Sep 6, 2007 | 141.00 |
| Sep 5, 2007 | 138.00 |
| Sep 4, 2007 | 156.60 |
| Aug 31, 2007 | 154.80 |
| Aug 30, 2007 | 135.00 |
| Aug 29, 2007 | 142.80 |
| Aug 28, 2007 | 144.60 |
| Aug 27, 2007 | 151.20 |
| Aug 24, 2007 | 156.00 |
| Aug 23, 2007 | 150.00 |
| Aug 22, 2007 | 150.00 |
| Aug 21, 2007 | 150.00 |
| Aug 20, 2007 | 150.60 |
| Aug 17, 2007 | 167.40 |
| Aug 16, 2007 | 150.00 |
| Aug 15, 2007 | 156.60 |
| Aug 14, 2007 | 160.20 |
| Aug 13, 2007 | 162.00 |
| Aug 10, 2007 | 176.40 |
| Aug 9, 2007 | 168.00 |
| Aug 8, 2007 | 172.80 |
| Aug 7, 2007 | 171.60 |
| Aug 6, 2007 | 172.20 |
| Aug 3, 2007 | 168.00 |
| Aug 1, 2007 | 156.60 |
| Jul 31, 2007 | 168.60 |
| Jul 30, 2007 | 172.20 |
| Jul 27, 2007 | 168.00 |
| Jul 26, 2007 | 171.00 |
| Jul 24, 2007 | 174.00 |
| Jul 20, 2007 | 173.40 |
| Jul 19, 2007 | 178.20 |
| Jul 18, 2007 | 169.20 |
| Jul 17, 2007 | 171.60 |
| Jul 16, 2007 | 180.00 |
| Jul 13, 2007 | 168.12 |
| Jul 12, 2007 | 171.00 |
| Jul 11, 2007 | 166.80 |
| Jul 10, 2007 | 168.87 |
| Jul 9, 2007 | 174.60 |
| Jul 6, 2007 | 172.80 |
| Jul 5, 2007 | 170.40 |
| Jul 3, 2007 | 179.40 |
| Jul 2, 2007 | 173.34 |
| Jun 29, 2007 | 178.20 |
| Jun 28, 2007 | 176.99 |
| Jun 26, 2007 | 169.20 |
| Jun 25, 2007 | 171.00 |
| Jun 22, 2007 | 174.60 |
| Jun 21, 2007 | 175.20 |
| Jun 19, 2007 | 174.00 |
| Jun 18, 2007 | 172.20 |
| Jun 15, 2007 | 178.80 |
| Jun 14, 2007 | 180.60 |
| Jun 13, 2007 | 177.00 |
| Jun 12, 2007 | 172.80 |
| Jun 11, 2007 | 186.00 |
| Jun 8, 2007 | 184.80 |
| Jun 7, 2007 | 186.00 |
| Jun 6, 2007 | 183.01 |
| Jun 5, 2007 | 171.60 |
| Jun 4, 2007 | 177.90 |
| Jun 1, 2007 | 181.77 |
| May 31, 2007 | 189.00 |
| May 30, 2007 | 173.40 |
| May 29, 2007 | 173.39 |
| May 25, 2007 | 168.60 |
| May 24, 2007 | 159.00 |
| May 23, 2007 | 176.40 |
| May 22, 2007 | 179.86 |
| May 21, 2007 | 179.40 |
| May 18, 2007 | 178.20 |
| May 17, 2007 | 170.40 |
| May 16, 2007 | 169.80 |
| May 15, 2007 | 180.00 |
| May 14, 2007 | 174.00 |
| May 11, 2007 | 187.20 |
| May 10, 2007 | 182.16 |
| May 9, 2007 | 185.40 |
| May 8, 2007 | 183.00 |
| May 7, 2007 | 184.80 |
| May 4, 2007 | 181.80 |
| May 3, 2007 | 193.19 |
| May 2, 2007 | 187.20 |
| May 1, 2007 | 178.80 |
| Apr 30, 2007 | 189.00 |
| Apr 27, 2007 | 189.00 |
| Apr 26, 2007 | 183.00 |
| Apr 25, 2007 | 180.00 |
| Apr 24, 2007 | 184.20 |
| Apr 23, 2007 | 187.20 |
| Apr 20, 2007 | 175.09 |
| Apr 19, 2007 | 171.00 |
| Apr 18, 2007 | 177.37 |
| Apr 17, 2007 | 173.40 |
| Apr 16, 2007 | 178.20 |
| Apr 13, 2007 | 177.00 |
| Apr 12, 2007 | 175.20 |
| Apr 11, 2007 | 171.00 |
| Apr 10, 2007 | 170.99 |
| Apr 9, 2007 | 166.20 |
| Apr 5, 2007 | 162.00 |
| Apr 4, 2007 | 178.20 |
| Apr 3, 2007 | 170.40 |
| Apr 2, 2007 | 178.80 |
| Mar 30, 2007 | 179.99 |
| Mar 29, 2007 | 166.20 |
| Mar 27, 2007 | 165.00 |
| Mar 26, 2007 | 159.60 |
| Mar 23, 2007 | 163.20 |
| Mar 22, 2007 | 162.00 |
| Mar 21, 2007 | 163.80 |
| Mar 20, 2007 | 157.20 |
| Mar 19, 2007 | 157.20 |
| Mar 16, 2007 | 154.20 |
| Mar 15, 2007 | 151.20 |
| Mar 14, 2007 | 152.40 |
| Mar 13, 2007 | 153.00 |
| Mar 12, 2007 | 155.40 |
| Mar 9, 2007 | 148.80 |
| Mar 8, 2007 | 154.79 |
| Mar 7, 2007 | 148.80 |
| Mar 6, 2007 | 154.80 |
| Mar 5, 2007 | 162.00 |
| Mar 2, 2007 | 169.80 |
| Mar 1, 2007 | 169.80 |
| Feb 28, 2007 | 165.60 |
| Feb 27, 2007 | 166.80 |
| Feb 26, 2007 | 176.40 |
| Feb 23, 2007 | 180.89 |
| Feb 22, 2007 | 180.00 |
| Feb 21, 2007 | 185.40 |
| Feb 20, 2007 | 184.20 |
| Feb 16, 2007 | 178.20 |
| Feb 15, 2007 | 187.20 |
| Feb 14, 2007 | 174.59 |
| Feb 13, 2007 | 180.00 |
| Feb 12, 2007 | 180.00 |
| Feb 9, 2007 | 175.08 |
| Feb 8, 2007 | 170.40 |
| Feb 7, 2007 | 165.00 |
| Feb 6, 2007 | 163.80 |
| Feb 5, 2007 | 168.60 |
| Feb 2, 2007 | 174.00 |
| Feb 1, 2007 | 174.79 |
| Jan 31, 2007 | 180.00 |
| Jan 30, 2007 | 181.80 |
| Jan 29, 2007 | 184.20 |
| Jan 26, 2007 | 189.60 |
| Jan 25, 2007 | 185.40 |
| Jan 24, 2007 | 190.20 |
| Jan 23, 2007 | 188.40 |
| Jan 22, 2007 | 189.00 |
| Jan 19, 2007 | 192.00 |
| Jan 18, 2007 | 192.00 |
| Jan 17, 2007 | 187.80 |
| Jan 16, 2007 | 186.60 |
| Jan 12, 2007 | 192.00 |
| Jan 11, 2007 | 190.21 |
| Jan 10, 2007 | 195.00 |
| Jan 9, 2007 | 187.20 |
| Jan 8, 2007 | 183.00 |
| Jan 5, 2007 | 183.00 |
| Jan 4, 2007 | 189.00 |
| Jan 3, 2007 | 187.80 |
| Dec 29, 2006 | 182.40 |
| Dec 28, 2006 | 180.00 |
| Dec 27, 2006 | 180.11 |
| Dec 26, 2006 | 184.20 |
| Dec 22, 2006 | 180.05 |
| Dec 21, 2006 | 179.40 |
| Dec 20, 2006 | 181.80 |
| Dec 19, 2006 | 174.00 |
| Dec 18, 2006 | 175.80 |
| Dec 15, 2006 | 177.60 |
| Dec 14, 2006 | 178.79 |
| Dec 13, 2006 | 172.20 |
| Dec 12, 2006 | 178.20 |
| Dec 11, 2006 | 187.20 |
| Dec 8, 2006 | 189.00 |
| Dec 7, 2006 | 183.60 |
| Dec 6, 2006 | 181.80 |
| Dec 5, 2006 | 189.00 |
| Dec 4, 2006 | 184.80 |
| Dec 1, 2006 | 187.80 |
| Nov 30, 2006 | 195.00 |
| Nov 29, 2006 | 197.64 |
| Nov 28, 2006 | 192.00 |
| Nov 27, 2006 | 193.80 |
| Nov 24, 2006 | 190.37 |
| Nov 22, 2006 | 202.20 |
| Nov 21, 2006 | 203.40 |
| Nov 20, 2006 | 207.31 |
| Nov 17, 2006 | 189.60 |
| Nov 16, 2006 | 189.60 |
| Nov 15, 2006 | 193.80 |
| Nov 14, 2006 | 196.20 |
| Nov 13, 2006 | 190.80 |
| Nov 10, 2006 | 201.60 |
| Nov 9, 2006 | 211.80 |
| Nov 8, 2006 | 210.00 |
| Nov 7, 2006 | 195.00 |
| Nov 6, 2006 | 189.60 |
| Nov 3, 2006 | 180.60 |
| Nov 2, 2006 | 190.80 |
| Nov 1, 2006 | 186.60 |
| Oct 31, 2006 | 178.80 |
| Oct 30, 2006 | 176.40 |
| Oct 27, 2006 | 178.80 |
| Oct 26, 2006 | 175.80 |
| Oct 25, 2006 | 172.20 |
| Oct 24, 2006 | 163.20 |
| Oct 23, 2006 | 165.00 |
| Oct 20, 2006 | 183.00 |
| Oct 19, 2006 | 204.00 |
| Oct 18, 2006 | 216.00 |
| Oct 17, 2006 | 204.60 |
| Oct 16, 2006 | 214.80 |
| Oct 13, 2006 | 213.00 |
| Oct 12, 2006 | 240.60 |
| Oct 11, 2006 | 245.40 |
| Oct 10, 2006 | 240.00 |
| Oct 9, 2006 | 251.40 |
| Oct 6, 2006 | 223.20 |
| Oct 5, 2006 | 219.60 |
| Oct 4, 2006 | 223.20 |
| Oct 3, 2006 | 223.80 |
| Oct 2, 2006 | 222.00 |
| Sep 29, 2006 | 200.40 |
| Sep 28, 2006 | 193.80 |
| Sep 27, 2006 | 188.40 |
| Sep 26, 2006 | 180.00 |
| Sep 25, 2006 | 189.60 |
| Sep 22, 2006 | 183.00 |
| Sep 21, 2006 | 177.00 |
| Sep 20, 2006 | 180.00 |
| Sep 19, 2006 | 177.00 |
| Sep 18, 2006 | 168.00 |
| Sep 15, 2006 | 172.20 |
| Sep 14, 2006 | 181.20 |
| Sep 13, 2006 | 177.00 |
| Sep 12, 2006 | 189.00 |
| Sep 11, 2006 | 201.00 |
| Sep 8, 2006 | 198.00 |
| Sep 7, 2006 | 186.00 |
| Sep 6, 2006 | 192.00 |
| Sep 5, 2006 | 190.20 |
| Sep 1, 2006 | 189.00 |
| Aug 31, 2006 | 174.60 |
| Aug 30, 2006 | 183.60 |
| Aug 29, 2006 | 166.98 |
| Aug 28, 2006 | 156.60 |
| Aug 25, 2006 | 147.00 |
| Aug 24, 2006 | 148.20 |
| Aug 23, 2006 | 147.60 |
| Aug 22, 2006 | 151.80 |
| Aug 21, 2006 | 141.00 |
| Aug 18, 2006 | 144.60 |
| Aug 17, 2006 | 141.00 |
| Aug 16, 2006 | 141.60 |
| Aug 15, 2006 | 146.40 |
| Aug 14, 2006 | 141.36 |
| Aug 11, 2006 | 134.40 |
| Aug 10, 2006 | 138.00 |
| Aug 9, 2006 | 135.00 |
| Aug 8, 2006 | 129.60 |
| Aug 7, 2006 | 136.20 |
| Aug 4, 2006 | 134.40 |
| Aug 3, 2006 | 135.60 |
| Aug 2, 2006 | 141.00 |
| Aug 1, 2006 | 154.80 |
| Jul 31, 2006 | 154.80 |
| Jul 28, 2006 | 144.00 |
| Jul 27, 2006 | 139.80 |
| Jul 26, 2006 | 132.00 |
| Jul 25, 2006 | 147.00 |
| Jul 24, 2006 | 164.40 |
| Jul 21, 2006 | 99.60 |
| Jul 20, 2006 | 101.40 |
| Jul 19, 2006 | 96.00 |
| Jul 18, 2006 | 92.40 |
| Jul 17, 2006 | 87.60 |
| Jul 14, 2006 | 94.20 |
| Jul 13, 2006 | 91.80 |
| Jul 12, 2006 | 84.60 |
| Jul 11, 2006 | 84.00 |
| Jul 10, 2006 | 81.00 |
| Jul 7, 2006 | 85.20 |
| Jul 6, 2006 | 85.20 |
| Jul 5, 2006 | 91.20 |
| Jul 3, 2006 | 90.60 |
| Jun 30, 2006 | 82.20 |
| Jun 29, 2006 | 90.00 |
| Jun 28, 2006 | 90.24 |
| Jun 27, 2006 | 91.80 |
| Jun 26, 2006 | 90.00 |
| Jun 23, 2006 | 90.00 |
| Jun 22, 2006 | 86.40 |
| Jun 21, 2006 | 85.80 |
| Jun 20, 2006 | 87.60 |
| Jun 19, 2006 | 90.60 |
| Jun 16, 2006 | 90.00 |
| Jun 15, 2006 | 91.20 |
| Jun 14, 2006 | 87.60 |
| Jun 13, 2006 | 90.60 |
| Jun 12, 2006 | 96.00 |
| Jun 9, 2006 | 93.00 |
| Jun 8, 2006 | 91.80 |
| Jun 7, 2006 | 98.40 |
| Jun 6, 2006 | 98.40 |
| Jun 5, 2006 | 93.00 |
| Jun 2, 2006 | 95.40 |
| Jun 1, 2006 | 100.80 |
| May 31, 2006 | 95.40 |
| May 30, 2006 | 96.60 |
| May 26, 2006 | 96.00 |
| May 25, 2006 | 96.00 |
| May 24, 2006 | 93.60 |
| May 23, 2006 | 94.80 |
| May 22, 2006 | 94.20 |
| May 19, 2006 | 100.62 |
| May 18, 2006 | 100.80 |
| May 17, 2006 | 95.40 |
| May 16, 2006 | 101.40 |
| May 15, 2006 | 96.00 |
| May 12, 2006 | 95.40 |
| May 11, 2006 | 95.40 |
| May 10, 2006 | 99.00 |
| May 9, 2006 | 97.20 |
| May 8, 2006 | 95.40 |
| May 5, 2006 | 99.60 |
| May 4, 2006 | 93.00 |
| May 3, 2006 | 90.00 |
| May 2, 2006 | 95.04 |
| May 1, 2006 | 101.40 |
| Apr 28, 2006 | 94.20 |
| Apr 27, 2006 | 96.60 |
| Apr 26, 2006 | 101.40 |
| Apr 25, 2006 | 97.20 |
| Apr 24, 2006 | 95.40 |
| Apr 21, 2006 | 95.40 |
| Apr 20, 2006 | 94.80 |
| Apr 19, 2006 | 96.60 |
| Apr 18, 2006 | 96.60 |
| Apr 17, 2006 | 93.60 |
| Apr 13, 2006 | 96.60 |
| Apr 12, 2006 | 98.40 |
| Apr 11, 2006 | 108.00 |
| Apr 10, 2006 | 100.80 |
| Apr 7, 2006 | 95.40 |
| Apr 6, 2006 | 100.80 |
| Apr 5, 2006 | 108.60 |
| Apr 4, 2006 | 104.40 |
| Apr 3, 2006 | 101.40 |
| Mar 31, 2006 | 94.80 |
| Mar 30, 2006 | 87.00 |
| Mar 29, 2006 | 92.40 |
| Mar 28, 2006 | 95.40 |
| Mar 27, 2006 | 95.40 |
| Mar 24, 2006 | 93.60 |
| Mar 23, 2006 | 93.00 |
| Mar 22, 2006 | 91.80 |
| Mar 21, 2006 | 93.60 |
| Mar 20, 2006 | 93.00 |
| Mar 17, 2006 | 94.80 |
| Mar 16, 2006 | 96.00 |
| Mar 15, 2006 | 97.80 |
| Mar 14, 2006 | 96.00 |
| Mar 13, 2006 | 97.80 |
| Mar 10, 2006 | 94.20 |
| Mar 9, 2006 | 94.80 |
| Mar 8, 2006 | 94.80 |
| Mar 7, 2006 | 97.20 |
| Mar 6, 2006 | 100.20 |
| Mar 3, 2006 | 99.60 |
| Mar 2, 2006 | 97.20 |
| Mar 1, 2006 | 97.20 |
| Feb 28, 2006 | 89.14 |
| Feb 27, 2006 | 96.60 |
| Feb 24, 2006 | 93.15 |
| Feb 23, 2006 | 99.60 |
| Feb 22, 2006 | 99.60 |
| Feb 21, 2006 | 100.80 |
| Feb 17, 2006 | 102.00 |
| Feb 16, 2006 | 100.80 |
| Feb 15, 2006 | 99.60 |
| Feb 14, 2006 | 106.20 |
| Feb 13, 2006 | 105.00 |
| Feb 10, 2006 | 105.60 |
| Feb 9, 2006 | 107.40 |
| Feb 8, 2006 | 103.80 |
| Feb 7, 2006 | 108.00 |
| Feb 6, 2006 | 105.00 |
| Feb 3, 2006 | 107.82 |
| Feb 2, 2006 | 107.40 |
| Feb 1, 2006 | 107.40 |
| Jan 31, 2006 | 93.00 |
| Jan 30, 2006 | 97.80 |
| Jan 27, 2006 | 100.68 |
| Jan 26, 2006 | 97.80 |
| Jan 25, 2006 | 98.40 |
| Jan 24, 2006 | 101.40 |
| Jan 23, 2006 | 103.74 |
| Jan 20, 2006 | 100.80 |
| Jan 19, 2006 | 97.80 |
| Jan 18, 2006 | 105.00 |
| Jan 17, 2006 | 99.00 |
| Jan 13, 2006 | 97.74 |
| Jan 12, 2006 | 95.40 |
| Jan 11, 2006 | 96.00 |
| Jan 10, 2006 | 94.20 |
| Jan 9, 2006 | 98.94 |
| Jan 6, 2006 | 96.00 |
| Jan 5, 2006 | 96.96 |
| Jan 4, 2006 | 98.40 |
| Jan 3, 2006 | 95.34 |
| Dec 30, 2005 | 93.60 |
| Dec 29, 2005 | 95.40 |
| Dec 28, 2005 | 96.00 |
| Dec 27, 2005 | 91.20 |
| Dec 23, 2005 | 94.80 |
| Dec 22, 2005 | 94.20 |
| Dec 21, 2005 | 93.00 |
| Dec 20, 2005 | 98.40 |
| Dec 19, 2005 | 103.20 |
| Dec 16, 2005 | 98.40 |
| Dec 15, 2005 | 105.00 |
| Dec 14, 2005 | 111.00 |
| Dec 13, 2005 | 105.00 |
| Dec 12, 2005 | 104.40 |
| Dec 9, 2005 | 95.40 |
| Dec 8, 2005 | 92.40 |
| Dec 7, 2005 | 89.40 |
| Dec 6, 2005 | 91.20 |
| Dec 5, 2005 | 88.80 |
| Dec 2, 2005 | 87.00 |
| Dec 1, 2005 | 90.00 |
| Nov 30, 2005 | 91.80 |
| Nov 29, 2005 | 91.80 |
| Nov 28, 2005 | 95.40 |
| Nov 25, 2005 | 102.00 |
| Nov 23, 2005 | 106.80 |
| Nov 22, 2005 | 105.60 |
| Nov 21, 2005 | 108.00 |
| Nov 18, 2005 | 108.00 |
| Nov 17, 2005 | 118.74 |
| Nov 16, 2005 | 108.00 |
| Nov 15, 2005 | 116.16 |
| Nov 14, 2005 | 118.80 |
| Nov 11, 2005 | 118.20 |
| Nov 10, 2005 | 133.80 |
| Nov 9, 2005 | 123.00 |
| Nov 8, 2005 | 108.00 |
| Nov 7, 2005 | 90.00 |
| Nov 4, 2005 | 76.68 |
| Nov 3, 2005 | 75.60 |
| Nov 2, 2005 | 75.00 |
| Nov 1, 2005 | 75.00 |
| Oct 31, 2005 | 77.40 |
| Oct 28, 2005 | 75.60 |
| Oct 27, 2005 | 76.80 |
| Oct 26, 2005 | 77.40 |
| Oct 25, 2005 | 81.96 |
| Oct 24, 2005 | 75.60 |
| Oct 21, 2005 | 75.60 |
| Oct 20, 2005 | 79.20 |
| Oct 19, 2005 | 74.40 |
| Oct 18, 2005 | 75.60 |
| Oct 17, 2005 | 75.00 |
| Oct 14, 2005 | 75.00 |
| Oct 13, 2005 | 84.00 |
| Oct 12, 2005 | 79.80 |
| Oct 11, 2005 | 84.00 |
| Oct 10, 2005 | 84.00 |
| Oct 7, 2005 | 84.60 |
| Oct 6, 2005 | 87.60 |
| Oct 5, 2005 | 84.00 |
| Oct 4, 2005 | 85.20 |
| Oct 3, 2005 | 86.40 |
| Sep 30, 2005 | 87.00 |
| Sep 29, 2005 | 87.60 |
| Sep 28, 2005 | 84.00 |
| Sep 27, 2005 | 84.00 |
| Sep 26, 2005 | 87.00 |
| Sep 23, 2005 | 88.80 |
| Sep 22, 2005 | 84.00 |
| Sep 21, 2005 | 87.00 |
| Sep 20, 2005 | 90.00 |
| Sep 19, 2005 | 88.20 |
| Sep 16, 2005 | 90.00 |
| Sep 15, 2005 | 93.00 |
| Sep 14, 2005 | 87.00 |
| Sep 13, 2005 | 90.00 |
| Sep 12, 2005 | 94.80 |
| Sep 9, 2005 | 94.80 |
| Sep 8, 2005 | 93.00 |
| Sep 7, 2005 | 91.80 |
| Sep 6, 2005 | 95.40 |
| Sep 2, 2005 | 90.00 |
| Sep 1, 2005 | 93.00 |
| Aug 31, 2005 | 90.00 |
| Aug 30, 2005 | 96.60 |
| Aug 29, 2005 | 97.80 |
| Aug 26, 2005 | 96.00 |
| Aug 25, 2005 | 96.00 |
| Aug 24, 2005 | 96.00 |
| Aug 23, 2005 | 100.20 |
| Aug 22, 2005 | 96.60 |
| Aug 19, 2005 | 96.00 |
| Aug 18, 2005 | 91.80 |
| Aug 17, 2005 | 94.20 |
| Aug 16, 2005 | 98.40 |
| Aug 15, 2005 | 96.00 |
| Aug 12, 2005 | 97.80 |
| Aug 11, 2005 | 96.00 |
| Aug 10, 2005 | 96.00 |
| Aug 9, 2005 | 91.80 |
| Aug 8, 2005 | 96.00 |
| Aug 5, 2005 | 90.00 |
| Aug 4, 2005 | 95.40 |
| Aug 3, 2005 | 96.00 |
| Aug 2, 2005 | 88.80 |
| Aug 1, 2005 | 87.00 |
| Jul 29, 2005 | 87.00 |
| Jul 28, 2005 | 81.00 |
| Jul 27, 2005 | 81.00 |
| Jul 26, 2005 | 80.40 |
| Jul 25, 2005 | 79.80 |
| Jul 22, 2005 | 77.40 |
| Jul 21, 2005 | 72.60 |
| Jul 20, 2005 | 74.40 |
| Jul 19, 2005 | 75.00 |
| Jul 18, 2005 | 72.66 |
| Jul 15, 2005 | 73.20 |
| Jul 14, 2005 | 73.20 |
| Jul 13, 2005 | 73.80 |
| Jul 12, 2005 | 73.80 |
| Jul 11, 2005 | 72.60 |
| Jul 8, 2005 | 73.20 |
| Jul 7, 2005 | 73.20 |
| Jul 6, 2005 | 73.80 |
| Jul 5, 2005 | 73.20 |
| Jul 1, 2005 | 75.00 |
| Jun 30, 2005 | 73.80 |
| Jun 29, 2005 | 75.60 |
| Jun 28, 2005 | 77.40 |
| Jun 27, 2005 | 75.00 |
| Jun 24, 2005 | 76.68 |
| Jun 23, 2005 | 75.00 |
| Jun 22, 2005 | 75.00 |
| Jun 21, 2005 | 75.60 |
| Jun 20, 2005 | 76.20 |
| Jun 17, 2005 | 76.80 |
| Jun 16, 2005 | 77.40 |
| Jun 15, 2005 | 77.40 |
| Jun 14, 2005 | 76.80 |
| Jun 13, 2005 | 76.80 |
| Jun 10, 2005 | 75.00 |
| Jun 9, 2005 | 74.52 |
| Jun 8, 2005 | 73.80 |
| Jun 7, 2005 | 74.40 |
| Jun 6, 2005 | 75.00 |
| Jun 3, 2005 | 77.40 |
| Jun 2, 2005 | 78.00 |
| Jun 1, 2005 | 78.00 |
| May 31, 2005 | 76.80 |
| May 27, 2005 | 76.74 |
| May 26, 2005 | 81.60 |
| May 25, 2005 | 81.60 |
| May 24, 2005 | 81.00 |
| May 23, 2005 | 78.00 |
| May 20, 2005 | 78.00 |
| May 19, 2005 | 76.74 |
| May 18, 2005 | 75.00 |
| May 17, 2005 | 78.00 |
| May 16, 2005 | 73.80 |
| May 13, 2005 | 75.00 |
| May 12, 2005 | 75.00 |
| May 11, 2005 | 75.60 |
| May 10, 2005 | 76.80 |
| May 9, 2005 | 71.40 |
| May 6, 2005 | 68.40 |
| May 5, 2005 | 67.80 |
| May 4, 2005 | 66.60 |
| May 3, 2005 | 64.74 |
| May 2, 2005 | 68.40 |
| Apr 29, 2005 | 67.20 |
| Apr 28, 2005 | 67.20 |
| Apr 27, 2005 | 64.20 |
| Apr 26, 2005 | 67.80 |
| Apr 25, 2005 | 70.20 |
| Apr 22, 2005 | 75.00 |
| Apr 21, 2005 | 73.20 |
| Apr 20, 2005 | 72.00 |
| Apr 19, 2005 | 69.00 |
| Apr 18, 2005 | 68.40 |
| Apr 15, 2005 | 64.80 |
| Apr 14, 2005 | 69.00 |
| Apr 13, 2005 | 75.60 |
| Apr 12, 2005 | 78.00 |
| Apr 11, 2005 | 78.00 |
| Apr 8, 2005 | 196.80 |
| Apr 7, 2005 | 190.80 |
| Apr 6, 2005 | 189.60 |
| Apr 5, 2005 | 198.00 |
| Apr 4, 2005 | 207.60 |
| Apr 1, 2005 | 207.60 |
| Mar 31, 2005 | 209.40 |
| Mar 30, 2005 | 216.00 |
| Mar 29, 2005 | 227.40 |
| Mar 28, 2005 | 232.20 |
| Mar 24, 2005 | 233.46 |
| Mar 23, 2005 | 231.00 |
| Mar 22, 2005 | 229.20 |
| Mar 21, 2005 | 234.60 |
| Mar 18, 2005 | 238.20 |
| Mar 17, 2005 | 236.40 |
| Mar 16, 2005 | 240.54 |
| Mar 15, 2005 | 241.08 |
| Mar 14, 2005 | 243.00 |
| Mar 11, 2005 | 245.40 |
| Mar 10, 2005 | 235.80 |
| Mar 9, 2005 | 246.00 |
| Mar 8, 2005 | 241.20 |
| Mar 7, 2005 | 239.40 |
| Mar 4, 2005 | 246.00 |
| Mar 3, 2005 | 241.80 |
| Mar 2, 2005 | 237.00 |
| Mar 1, 2005 | 237.00 |
| Feb 28, 2005 | 237.60 |
| Feb 25, 2005 | 251.40 |
| Feb 24, 2005 | 254.46 |
| Feb 23, 2005 | 254.40 |
| Feb 22, 2005 | 253.20 |
| Feb 18, 2005 | 258.60 |
| Feb 17, 2005 | 259.20 |
| Feb 16, 2005 | 255.60 |
| Feb 15, 2005 | 254.40 |
| Feb 14, 2005 | 255.00 |
| Feb 11, 2005 | 250.20 |
| Feb 10, 2005 | 249.00 |
| Feb 9, 2005 | 246.00 |
| Feb 8, 2005 | 259.20 |
| Feb 7, 2005 | 271.14 |
| Feb 4, 2005 | 280.80 |
| Feb 3, 2005 | 276.00 |
| Feb 2, 2005 | 277.26 |
| Feb 1, 2005 | 270.60 |
| Jan 31, 2005 | 280.80 |
| Jan 28, 2005 | 280.80 |
| Jan 27, 2005 | 276.00 |
| Jan 26, 2005 | 263.40 |
| Jan 25, 2005 | 248.40 |
| Jan 24, 2005 | 246.00 |
| Jan 21, 2005 | 255.00 |
| Jan 20, 2005 | 243.00 |
| Jan 19, 2005 | 252.00 |
| Jan 18, 2005 | 257.40 |
| Jan 14, 2005 | 243.66 |
| Jan 13, 2005 | 246.00 |
| Jan 12, 2005 | 240.60 |
| Jan 11, 2005 | 240.66 |
| Jan 10, 2005 | 249.00 |
| Jan 7, 2005 | 260.40 |
| Jan 6, 2005 | 258.60 |
| Jan 5, 2005 | 252.60 |
| Jan 4, 2005 | 261.00 |
| Jan 3, 2005 | 244.80 |
| Dec 31, 2004 | 243.60 |
| Dec 30, 2004 | 246.54 |
| Dec 29, 2004 | 242.40 |
| Dec 28, 2004 | 244.80 |
| Dec 27, 2004 | 243.00 |
| Dec 23, 2004 | 243.00 |
| Dec 22, 2004 | 243.54 |
| Dec 21, 2004 | 243.00 |
| Dec 20, 2004 | 243.00 |
| Dec 17, 2004 | 246.00 |
| Dec 16, 2004 | 249.60 |
| Dec 15, 2004 | 250.26 |
| Dec 14, 2004 | 246.00 |
| Dec 13, 2004 | 246.00 |
| Dec 10, 2004 | 248.82 |
| Dec 9, 2004 | 252.00 |
| Dec 8, 2004 | 252.60 |
| Dec 7, 2004 | 244.80 |
| Dec 6, 2004 | 252.00 |
| Dec 3, 2004 | 253.20 |
| Dec 2, 2004 | 249.60 |
| Dec 1, 2004 | 256.80 |
| Nov 30, 2004 | 257.40 |
| Nov 29, 2004 | 261.66 |
| Nov 26, 2004 | 267.06 |
| Nov 24, 2004 | 262.20 |
| Nov 23, 2004 | 264.00 |
| Nov 22, 2004 | 265.20 |
| Nov 19, 2004 | 266.40 |
| Nov 18, 2004 | 273.60 |
| Nov 17, 2004 | 285.00 |
| Nov 16, 2004 | 287.40 |
| Nov 15, 2004 | 291.60 |
| Nov 12, 2004 | 285.00 |
| Nov 11, 2004 | 286.20 |
| Nov 10, 2004 | 295.20 |
| Nov 9, 2004 | 288.60 |
| Nov 8, 2004 | 294.60 |
| Nov 5, 2004 | 292.20 |
| Nov 4, 2004 | 276.00 |
| Nov 3, 2004 | 264.00 |
| Nov 2, 2004 | 258.00 |
| Nov 1, 2004 | 246.00 |
| Oct 29, 2004 | 246.00 |
| Oct 28, 2004 | 243.00 |
| Oct 27, 2004 | 246.54 |
| Oct 26, 2004 | 258.00 |
| Oct 25, 2004 | 250.80 |
| Oct 22, 2004 | 267.00 |
| Oct 21, 2004 | 273.60 |
| Oct 20, 2004 | 277.86 |
| Oct 19, 2004 | 287.58 |
| Oct 18, 2004 | 288.60 |
| Oct 15, 2004 | 285.60 |
| Oct 14, 2004 | 276.00 |
| Oct 13, 2004 | 282.06 |
| Oct 12, 2004 | 288.00 |
| Oct 11, 2004 | 275.40 |
| Oct 8, 2004 | 270.00 |
| Oct 7, 2004 | 266.40 |
| Oct 6, 2004 | 267.00 |
| Oct 5, 2004 | 244.20 |
| Oct 4, 2004 | 238.20 |
| Oct 1, 2004 | 224.34 |
| Sep 30, 2004 | 222.00 |
| Sep 29, 2004 | 222.60 |
| Sep 28, 2004 | 222.60 |
| Sep 27, 2004 | 222.60 |
| Sep 24, 2004 | 223.80 |
| Sep 23, 2004 | 226.80 |
| Sep 22, 2004 | 224.56 |
| Sep 21, 2004 | 225.00 |
| Sep 20, 2004 | 230.40 |
| Sep 17, 2004 | 219.60 |
| Sep 16, 2004 | 218.40 |
| Sep 15, 2004 | 221.40 |
| Sep 14, 2004 | 207.60 |
| Sep 13, 2004 | 204.60 |
| Sep 10, 2004 | 204.60 |
| Sep 9, 2004 | 210.00 |
| Sep 8, 2004 | 216.00 |
| Sep 7, 2004 | 216.00 |
| Sep 3, 2004 | 225.60 |
| Sep 2, 2004 | 232.20 |
| Sep 1, 2004 | 234.00 |
| Aug 31, 2004 | 240.00 |
| Aug 30, 2004 | 234.06 |
| Aug 27, 2004 | 246.00 |
| Aug 26, 2004 | 244.20 |
| Aug 25, 2004 | 246.00 |
| Aug 24, 2004 | 240.06 |
| Aug 23, 2004 | 247.20 |
| Aug 20, 2004 | 252.00 |
| Aug 19, 2004 | 249.00 |
| Aug 18, 2004 | 240.00 |
| Aug 17, 2004 | 242.40 |
| Aug 16, 2004 | 225.60 |
| Aug 13, 2004 | 231.60 |
| Aug 12, 2004 | 228.60 |
| Aug 11, 2004 | 235.20 |
| Aug 10, 2004 | 225.00 |
| Aug 9, 2004 | 228.66 |
| Aug 6, 2004 | 214.20 |
| Aug 5, 2004 | 216.00 |
| Aug 4, 2004 | 228.00 |
| Aug 3, 2004 | 228.00 |
| Aug 2, 2004 | 224.40 |
| Jul 30, 2004 | 223.80 |
| Jul 29, 2004 | 218.94 |
| Jul 28, 2004 | 225.00 |
| Jul 27, 2004 | 221.40 |
| Jul 26, 2004 | 223.20 |
| Jul 23, 2004 | 234.60 |
| Jul 22, 2004 | 241.20 |
| Jul 21, 2004 | 241.20 |
| Jul 20, 2004 | 247.80 |
| Jul 19, 2004 | 277.80 |
| Jul 16, 2004 | 274.20 |
| Jul 15, 2004 | 274.80 |
| Jul 14, 2004 | 273.60 |
| Jul 13, 2004 | 274.80 |
| Jul 12, 2004 | 276.60 |
| Jul 9, 2004 | 277.20 |
| Jul 8, 2004 | 274.20 |
| Jul 7, 2004 | 279.00 |
| Jul 6, 2004 | 276.00 |
| Jul 2, 2004 | 276.00 |
| Jul 1, 2004 | 279.60 |
| Jun 30, 2004 | 280.80 |
| Jun 29, 2004 | 276.00 |
| Jun 28, 2004 | 277.86 |
| Jun 25, 2004 | 276.00 |
| Jun 24, 2004 | 280.20 |
| Jun 23, 2004 | 288.60 |
| Jun 22, 2004 | 276.00 |
| Jun 21, 2004 | 277.80 |
| Jun 18, 2004 | 282.60 |
| Jun 17, 2004 | 278.40 |
| Jun 16, 2004 | 278.40 |
| Jun 15, 2004 | 271.80 |
| Jun 14, 2004 | 277.80 |
| Jun 10, 2004 | 298.20 |
| Jun 9, 2004 | 286.20 |
| Jun 8, 2004 | 288.00 |
| Jun 7, 2004 | 294.00 |
| Jun 4, 2004 | 291.00 |
| Jun 3, 2004 | 285.00 |
| Jun 2, 2004 | 285.00 |
| Jun 1, 2004 | 278.40 |
| May 28, 2004 | 288.60 |
| May 27, 2004 | 291.60 |
| May 26, 2004 | 297.00 |
| May 25, 2004 | 315.00 |
| May 24, 2004 | 335.40 |
| May 21, 2004 | 333.00 |
| May 20, 2004 | 340.26 |
| May 19, 2004 | 346.20 |
| May 18, 2004 | 349.20 |
| May 17, 2004 | 344.40 |
| May 14, 2004 | 339.00 |
| May 13, 2004 | 345.00 |
| May 12, 2004 | 353.04 |
| May 11, 2004 | 351.00 |
| May 10, 2004 | 324.54 |
| May 7, 2004 | 369.00 |
| May 6, 2004 | 370.20 |
| May 5, 2004 | 381.00 |
| May 4, 2004 | 391.86 |
| May 3, 2004 | 391.80 |
| Apr 30, 2004 | 375.00 |
| Apr 29, 2004 | 412.20 |
| Apr 28, 2004 | 375.60 |
| Apr 27, 2004 | 447.74 |
| Apr 26, 2004 | 439.23 |
| Apr 23, 2004 | 379.80 |
| Apr 22, 2004 | 443.40 |
| Apr 21, 2004 | 456.00 |
| Apr 20, 2004 | 459.00 |
| Apr 19, 2004 | 504.60 |
| Apr 16, 2004 | 526.80 |
| Apr 15, 2004 | 372.00 |
| Apr 14, 2004 | 363.60 |
| Apr 13, 2004 | 366.00 |
| Apr 12, 2004 | 396.00 |
| Apr 8, 2004 | 366.00 |
| Apr 7, 2004 | 438.00 |
| Apr 6, 2004 | 278.40 |
| Apr 5, 2004 | 277.20 |
| Apr 2, 2004 | 291.60 |
| Apr 1, 2004 | 288.00 |
| Mar 31, 2004 | 293.40 |
| Mar 30, 2004 | 306.00 |
| Mar 29, 2004 | 244.80 |
| Mar 26, 2004 | 247.80 |
| Mar 25, 2004 | 281.40 |
| Mar 24, 2004 | 233.34 |
| Mar 23, 2004 | 234.54 |
| Mar 22, 2004 | 237.00 |
| Mar 19, 2004 | 239.40 |
| Mar 18, 2004 | 235.20 |
| Mar 17, 2004 | 231.00 |
| Mar 16, 2004 | 237.60 |
| Mar 15, 2004 | 231.00 |
| Mar 12, 2004 | 237.60 |
| Mar 11, 2004 | 226.20 |
| Mar 10, 2004 | 252.00 |
| Mar 9, 2004 | 240.00 |
| Mar 8, 2004 | 236.40 |
| Mar 5, 2004 | 237.60 |
| Mar 4, 2004 | 240.00 |
| Mar 3, 2004 | 236.40 |
| Mar 2, 2004 | 240.00 |
| Mar 1, 2004 | 240.00 |
| Feb 27, 2004 | 241.20 |
| Feb 26, 2004 | 246.00 |
| Feb 25, 2004 | 254.40 |
| Feb 24, 2004 | 258.00 |
| Feb 23, 2004 | 245.46 |
| Feb 20, 2004 | 258.00 |
| Feb 19, 2004 | 260.70 |
| Feb 18, 2004 | 267.60 |
| Feb 17, 2004 | 255.00 |
| Feb 13, 2004 | 260.67 |
| Feb 12, 2004 | 264.95 |
| Feb 11, 2004 | 255.00 |
| Feb 10, 2004 | 252.28 |
| Feb 9, 2004 | 255.00 |
| Feb 6, 2004 | 254.40 |
| Feb 5, 2004 | 253.80 |
| Feb 4, 2004 | 255.00 |
| Feb 3, 2004 | 260.40 |
| Feb 2, 2004 | 267.00 |
| Jan 30, 2004 | 267.00 |
| Jan 29, 2004 | 262.20 |
| Jan 28, 2004 | 259.20 |
| Jan 27, 2004 | 262.14 |
| Jan 26, 2004 | 270.00 |
| Jan 23, 2004 | 264.00 |
| Jan 22, 2004 | 264.00 |
| Jan 21, 2004 | 269.40 |
| Jan 20, 2004 | 270.00 |
| Jan 16, 2004 | 270.00 |
| Jan 15, 2004 | 273.00 |
| Jan 14, 2004 | 273.00 |
| Jan 13, 2004 | 258.00 |
| Jan 12, 2004 | 278.40 |
| Jan 9, 2004 | 286.80 |
| Jan 8, 2004 | 281.40 |
| Jan 7, 2004 | 287.34 |
| Jan 6, 2004 | 285.00 |
| Jan 5, 2004 | 285.60 |
| Jan 2, 2004 | 296.40 |
| Dec 31, 2003 | 297.00 |
| Dec 30, 2003 | 304.80 |
| Dec 29, 2003 | 300.00 |
| Dec 26, 2003 | 330.00 |
| Dec 24, 2003 | 249.68 |
| Dec 23, 2003 | 262.20 |
| Dec 22, 2003 | 246.77 |
| Dec 19, 2003 | 273.00 |
| Dec 18, 2003 | 283.20 |
| Dec 17, 2003 | 290.46 |
| Dec 16, 2003 | 294.00 |
| Dec 15, 2003 | 288.00 |
| Dec 12, 2003 | 274.74 |
| Dec 11, 2003 | 261.60 |
| Dec 10, 2003 | 239.89 |
| Dec 9, 2003 | 272.40 |
| Dec 8, 2003 | 281.40 |
| Dec 5, 2003 | 273.00 |
| Dec 4, 2003 | 259.79 |
| Dec 3, 2003 | 282.00 |
| Dec 2, 2003 | 297.00 |
| Dec 1, 2003 | 300.00 |
| Nov 28, 2003 | 267.00 |
| Nov 26, 2003 | 217.14 |
| Nov 25, 2003 | 211.80 |
| Nov 24, 2003 | 215.36 |
| Nov 21, 2003 | 217.16 |
| Nov 20, 2003 | 206.08 |
| Nov 19, 2003 | 217.20 |
| Nov 18, 2003 | 222.00 |
| Nov 17, 2003 | 231.00 |
| Nov 14, 2003 | 249.60 |
| Nov 13, 2003 | 250.80 |
| Nov 12, 2003 | 251.40 |
| Nov 11, 2003 | 257.40 |
| Nov 10, 2003 | 254.40 |
| Nov 7, 2003 | 242.23 |
| Nov 6, 2003 | 261.00 |
| Nov 5, 2003 | 274.80 |
| Nov 4, 2003 | 262.80 |
| Nov 3, 2003 | 272.40 |
| Oct 31, 2003 | 268.80 |
| Oct 30, 2003 | 270.00 |
| Oct 29, 2003 | 256.80 |
| Oct 28, 2003 | 270.00 |
| Oct 27, 2003 | 256.26 |
| Oct 24, 2003 | 252.00 |
| Oct 23, 2003 | 246.00 |
| Oct 22, 2003 | 261.00 |
| Oct 21, 2003 | 250.80 |
| Oct 20, 2003 | 249.78 |
| Oct 17, 2003 | 248.40 |
| Oct 16, 2003 | 257.46 |
| Oct 15, 2003 | 255.00 |
| Oct 14, 2003 | 279.60 |
| Oct 13, 2003 | 280.80 |
| Oct 10, 2003 | 292.80 |
| Oct 9, 2003 | 288.66 |
| Oct 8, 2003 | 299.40 |
| Oct 7, 2003 | 299.40 |
| Oct 6, 2003 | 300.00 |
| Oct 3, 2003 | 286.94 |
| Oct 2, 2003 | 297.00 |
| Oct 1, 2003 | 293.46 |
| Sep 30, 2003 | 295.80 |
| Sep 29, 2003 | 299.40 |
| Sep 26, 2003 | 296.40 |
| Sep 25, 2003 | 289.20 |
| Sep 24, 2003 | 311.40 |
| Sep 23, 2003 | 295.20 |
| Sep 22, 2003 | 308.40 |
| Sep 19, 2003 | 310.80 |
| Sep 18, 2003 | 329.40 |
| Sep 17, 2003 | 333.00 |
| Sep 16, 2003 | 339.00 |
| Sep 15, 2003 | 350.40 |
| Sep 12, 2003 | 359.40 |
| Sep 11, 2003 | 343.80 |
| Sep 10, 2003 | 324.60 |
| Sep 9, 2003 | 336.60 |
| Sep 8, 2003 | 322.80 |
| Sep 5, 2003 | 319.20 |
| Sep 4, 2003 | 346.80 |
| Sep 3, 2003 | 349.50 |
| Sep 2, 2003 | 344.40 |
| Aug 29, 2003 | 334.20 |
| Aug 28, 2003 | 331.80 |
| Aug 27, 2003 | 354.00 |
| Aug 26, 2003 | 366.00 |
| Aug 25, 2003 | 365.94 |
| Aug 22, 2003 | 365.34 |
| Aug 21, 2003 | 353.94 |
| Aug 20, 2003 | 366.00 |
| Aug 19, 2003 | 348.60 |
| Aug 18, 2003 | 389.40 |
| Aug 15, 2003 | 368.40 |
| Aug 14, 2003 | 367.80 |
| Aug 13, 2003 | 383.40 |
| Aug 12, 2003 | 371.40 |
| Aug 11, 2003 | 439.74 |
| Aug 8, 2003 | 309.00 |
| Aug 7, 2003 | 318.00 |
| Aug 6, 2003 | 332.40 |
| Aug 5, 2003 | 298.80 |
| Aug 4, 2003 | 233.71 |
| Aug 1, 2003 | 264.00 |
| Jul 31, 2003 | 233.32 |
| Jul 30, 2003 | 235.62 |
| Jul 29, 2003 | 266.40 |
| Jul 28, 2003 | 239.56 |
| Jul 25, 2003 | 243.58 |
| Jul 24, 2003 | 252.60 |
| Jul 23, 2003 | 252.73 |
| Jul 22, 2003 | 226.74 |
| Jul 18, 2003 | 235.96 |
| Jul 17, 2003 | 252.60 |
| Jul 16, 2003 | 269.40 |
| Jul 15, 2003 | 276.00 |
| Jul 14, 2003 | 276.00 |
| Jul 11, 2003 | 261.60 |
| Jul 10, 2003 | 235.20 |
| Jul 9, 2003 | 223.68 |
| Jul 8, 2003 | 238.80 |
| Jul 7, 2003 | 249.10 |
| Jul 3, 2003 | 233.71 |
| Jul 2, 2003 | 235.80 |
| Jul 1, 2003 | 250.74 |
| Jun 30, 2003 | 225.34 |
| Jun 27, 2003 | 231.50 |
| Jun 26, 2003 | 248.40 |
| Jun 25, 2003 | 247.14 |
| Jun 24, 2003 | 258.54 |
| Jun 23, 2003 | 258.00 |
| Jun 20, 2003 | 288.00 |
| Jun 19, 2003 | 252.67 |
| Jun 18, 2003 | 264.00 |
| Jun 17, 2003 | 272.40 |
| Jun 16, 2003 | 276.28 |
| Jun 13, 2003 | 256.05 |
| Jun 12, 2003 | 280.80 |
| Jun 11, 2003 | 269.40 |
| Jun 10, 2003 | 282.00 |
| Jun 9, 2003 | 248.86 |
| Jun 6, 2003 | 283.80 |
| Jun 5, 2003 | 300.00 |
| Jun 4, 2003 | 231.35 |
| Jun 3, 2003 | 221.04 |
| Jun 2, 2003 | 225.06 |
| May 30, 2003 | 225.00 |
| May 29, 2003 | 226.80 |
| May 28, 2003 | 229.20 |
| May 27, 2003 | 238.80 |
| May 23, 2003 | 240.00 |
| May 22, 2003 | 216.91 |
| May 21, 2003 | 202.20 |
| May 20, 2003 | 220.80 |
| May 19, 2003 | 260.40 |
| May 16, 2003 | 270.00 |
| May 15, 2003 | 264.00 |
| May 14, 2003 | 280.80 |
| May 13, 2003 | 235.20 |
| May 12, 2003 | 243.00 |
| May 9, 2003 | 177.60 |
| May 8, 2003 | 168.01 |
| May 7, 2003 | 178.80 |
| May 6, 2003 | 192.00 |
| May 5, 2003 | 182.68 |
| May 2, 2003 | 195.00 |
| May 1, 2003 | 220.80 |
| Apr 30, 2003 | 229.02 |
| Apr 29, 2003 | 215.71 |
| Apr 28, 2003 | 222.71 |
| Apr 25, 2003 | 221.83 |
| Apr 24, 2003 | 222.77 |
| Apr 23, 2003 | 231.60 |
| Apr 22, 2003 | 240.00 |
| Apr 21, 2003 | 239.38 |
| Apr 17, 2003 | 239.95 |
| Apr 16, 2003 | 238.68 |
| Apr 14, 2003 | 260.91 |
| Apr 11, 2003 | 285.00 |
| Apr 10, 2003 | 269.44 |
| Apr 9, 2003 | 263.67 |
| Apr 8, 2003 | 266.16 |
| Apr 7, 2003 | 289.20 |
| Apr 4, 2003 | 289.20 |
| Apr 3, 2003 | 280.31 |
| Apr 2, 2003 | 280.99 |
| Apr 1, 2003 | 297.00 |
| Mar 31, 2003 | 288.60 |
| Mar 28, 2003 | 287.85 |
| Mar 27, 2003 | 294.00 |
| Mar 26, 2003 | 306.00 |
| Mar 25, 2003 | 286.72 |
| Mar 24, 2003 | 303.32 |
| Mar 21, 2003 | 301.39 |
| Mar 20, 2003 | 306.00 |
| Mar 19, 2003 | 293.40 |
| Mar 18, 2003 | 293.40 |
| Mar 17, 2003 | 278.51 |
| Mar 14, 2003 | 300.00 |
| Mar 13, 2003 | 288.60 |
| Mar 12, 2003 | 313.20 |
| Mar 11, 2003 | 290.42 |
| Mar 10, 2003 | 321.65 |
| Mar 7, 2003 | 327.00 |
| Mar 6, 2003 | 321.29 |
| Mar 5, 2003 | 344.17 |
| Mar 4, 2003 | 336.00 |
| Mar 3, 2003 | 339.60 |
| Feb 28, 2003 | 330.00 |
| Feb 27, 2003 | 323.43 |
| Feb 26, 2003 | 327.40 |
| Feb 25, 2003 | 330.00 |
| Feb 24, 2003 | 340.80 |
| Feb 21, 2003 | 346.80 |
| Feb 20, 2003 | 306.00 |
| Feb 19, 2003 | 296.40 |
| Feb 18, 2003 | 303.00 |
| Feb 14, 2003 | 302.40 |
| Feb 13, 2003 | 338.40 |
| Feb 12, 2003 | 368.75 |
| Feb 11, 2003 | 360.00 |
| Feb 10, 2003 | 361.20 |
| Feb 7, 2003 | 342.00 |
| Feb 6, 2003 | 345.60 |
| Feb 5, 2003 | 324.00 |
| Feb 4, 2003 | 396.00 |
| Feb 3, 2003 | 423.00 |
| Jan 31, 2003 | 429.00 |
| Jan 30, 2003 | 429.00 |
| Jan 29, 2003 | 432.60 |
| Jan 28, 2003 | 465.00 |
| Jan 27, 2003 | 431.66 |
| Jan 24, 2003 | 429.00 |
| Jan 23, 2003 | 429.00 |
| Jan 22, 2003 | 432.00 |
| Jan 21, 2003 | 480.00 |
| Jan 17, 2003 | 432.60 |
| Jan 16, 2003 | 432.60 |
| Jan 15, 2003 | 450.00 |
| Jan 14, 2003 | 450.00 |
| Jan 13, 2003 | 468.00 |
| Jan 10, 2003 | 468.00 |
| Jan 9, 2003 | 456.00 |
| Jan 8, 2003 | 450.60 |
| Jan 7, 2003 | 465.00 |
| Jan 6, 2003 | 480.00 |
| Jan 3, 2003 | 480.00 |
| Jan 2, 2003 | 478.80 |
| Dec 31, 2002 | 468.00 |
| Dec 30, 2002 | 435.00 |
| Dec 27, 2002 | 414.00 |
| Dec 26, 2002 | 423.00 |
| Dec 24, 2002 | 411.60 |
| Dec 23, 2002 | 411.60 |
| Dec 20, 2002 | 411.60 |
| Dec 19, 2002 | 435.00 |
| Dec 18, 2002 | 426.00 |
| Dec 17, 2002 | 450.00 |
| Dec 16, 2002 | 498.00 |
| Dec 13, 2002 | 510.00 |
| Dec 12, 2002 | 510.00 |
| Dec 11, 2002 | 516.00 |
| Dec 10, 2002 | 516.00 |
| Dec 9, 2002 | 516.00 |
| Dec 6, 2002 | 534.00 |
| Dec 5, 2002 | 570.60 |
| Dec 4, 2002 | 569.40 |
| Dec 3, 2002 | 519.00 |
| Dec 2, 2002 | 531.00 |
| Nov 29, 2002 | 540.00 |
| Nov 27, 2002 | 540.00 |
| Nov 26, 2002 | 540.00 |
| Nov 25, 2002 | 540.00 |
| Nov 22, 2002 | 540.00 |
| Nov 21, 2002 | 574.80 |
| Nov 20, 2002 | 594.00 |
| Nov 19, 2002 | 558.00 |
| Nov 18, 2002 | 558.00 |
| Nov 15, 2002 | 600.00 |
| Nov 14, 2002 | 600.00 |
| Nov 13, 2002 | 600.00 |
| Nov 12, 2002 | 600.00 |
| Nov 11, 2002 | 600.00 |
| Nov 8, 2002 | 628.20 |
| Nov 7, 2002 | 607.20 |
| Nov 6, 2002 | 613.20 |
| Nov 5, 2002 | 567.00 |
| Nov 4, 2002 | 592.80 |
| Nov 1, 2002 | 567.00 |
| Oct 31, 2002 | 564.60 |
| Oct 30, 2002 | 580.80 |
| Oct 29, 2002 | 564.60 |
| Oct 28, 2002 | 570.00 |
| Oct 25, 2002 | 564.60 |
| Oct 24, 2002 | 563.40 |
| Oct 23, 2002 | 564.60 |
| Oct 22, 2002 | 571.86 |
| Oct 21, 2002 | 589.26 |
| Oct 18, 2002 | 600.00 |
| Oct 17, 2002 | 632.94 |
| Oct 16, 2002 | 594.00 |
| Oct 15, 2002 | 626.40 |
| Oct 14, 2002 | 626.40 |
| Oct 11, 2002 | 604.20 |
| Oct 10, 2002 | 574.60 |
| Oct 9, 2002 | 582.66 |
| Oct 8, 2002 | 564.60 |
| Oct 7, 2002 | 601.20 |
| Oct 4, 2002 | 613.20 |
| Oct 3, 2002 | 630.00 |
| Oct 2, 2002 | 660.00 |
| Oct 1, 2002 | 648.00 |
| Sep 30, 2002 | 690.00 |
| Sep 27, 2002 | 718.00 |
| Sep 26, 2002 | 717.97 |
| Sep 25, 2002 | 705.00 |
| Sep 24, 2002 | 720.00 |
| Sep 23, 2002 | 746.40 |
| Sep 20, 2002 | 737.83 |
| Sep 19, 2002 | 750.00 |
| Sep 18, 2002 | 764.40 |
| Sep 17, 2002 | 765.00 |
| Sep 16, 2002 | 720.00 |
| Sep 13, 2002 | 751.80 |
| Sep 12, 2002 | 726.00 |
| Sep 11, 2002 | 675.00 |
| Sep 10, 2002 | 653.60 |
| Sep 9, 2002 | 687.00 |
| Sep 6, 2002 | 690.00 |
| Sep 5, 2002 | 678.00 |