Vertex Pharmaceuticals (VRTX) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Revolution Medicines | 30.42 Bn | 30.42 Bn | - | 153.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 433.55 |
| May 20, 2026 | 429.63 |
| May 19, 2026 | 434.21 |
| May 18, 2026 | 436.37 |
| May 15, 2026 | 436.95 |
| May 14, 2026 | 450.52 |
| May 13, 2026 | 453.06 |
| May 12, 2026 | 448.29 |
| May 11, 2026 | 435.17 |
| May 8, 2026 | 429.82 |
| May 7, 2026 | 425.00 |
| May 6, 2026 | 427.65 |
| May 5, 2026 | 424.36 |
| May 4, 2026 | 429.85 |
| May 1, 2026 | 423.92 |
| Apr 30, 2026 | 427.38 |
| Apr 29, 2026 | 423.24 |
| Apr 28, 2026 | 430.14 |
| Apr 27, 2026 | 426.01 |
| Apr 24, 2026 | 430.29 |
| Apr 23, 2026 | 435.10 |
| Apr 22, 2026 | 437.67 |
| Apr 21, 2026 | 436.59 |
| Apr 20, 2026 | 439.18 |
| Apr 17, 2026 | 441.20 |
| Apr 16, 2026 | 435.65 |
| Apr 15, 2026 | 441.70 |
| Apr 14, 2026 | 444.28 |
| Apr 13, 2026 | 440.05 |
| Apr 10, 2026 | 436.27 |
| Apr 9, 2026 | 446.78 |
| Apr 8, 2026 | 443.92 |
| Apr 7, 2026 | 431.86 |
| Apr 6, 2026 | 434.30 |
| Apr 2, 2026 | 438.71 |
| Apr 1, 2026 | 447.26 |
| Mar 31, 2026 | 446.54 |
| Mar 30, 2026 | 443.16 |
| Mar 27, 2026 | 433.07 |
| Mar 26, 2026 | 453.74 |
| Mar 25, 2026 | 454.97 |
| Mar 24, 2026 | 448.62 |
| Mar 23, 2026 | 451.23 |
| Mar 20, 2026 | 454.00 |
| Mar 19, 2026 | 458.05 |
| Mar 18, 2026 | 451.59 |
| Mar 17, 2026 | 462.49 |
| Mar 16, 2026 | 466.10 |
| Mar 13, 2026 | 469.34 |
| Mar 12, 2026 | 478.13 |
| Mar 11, 2026 | 492.38 |
| Mar 10, 2026 | 499.17 |
| Mar 9, 2026 | 460.87 |
| Mar 6, 2026 | 456.69 |
| Mar 5, 2026 | 460.82 |
| Mar 4, 2026 | 477.89 |
| Mar 3, 2026 | 474.27 |
| Mar 2, 2026 | 486.03 |
| Feb 27, 2026 | 496.83 |
| Feb 26, 2026 | 480.13 |
| Feb 25, 2026 | 483.05 |
| Feb 24, 2026 | 487.43 |
| Feb 23, 2026 | 481.01 |
| Feb 20, 2026 | 476.90 |
| Feb 19, 2026 | 469.27 |
| Feb 18, 2026 | 470.31 |
| Feb 17, 2026 | 477.32 |
| Feb 13, 2026 | 491.47 |
| Feb 12, 2026 | 465.02 |
| Feb 11, 2026 | 461.24 |
| Feb 10, 2026 | 463.48 |
| Feb 9, 2026 | 470.87 |
| Feb 6, 2026 | 477.92 |
| Feb 5, 2026 | 458.81 |
| Feb 4, 2026 | 470.52 |
| Feb 3, 2026 | 465.61 |
| Feb 2, 2026 | 472.01 |
| Jan 30, 2026 | 469.90 |
| Jan 29, 2026 | 475.68 |
| Jan 28, 2026 | 477.91 |
| Jan 27, 2026 | 474.17 |
| Jan 26, 2026 | 476.84 |
| Jan 23, 2026 | 468.41 |
| Jan 22, 2026 | 467.35 |
| Jan 21, 2026 | 461.14 |
| Jan 20, 2026 | 442.08 |
| Jan 16, 2026 | 441.36 |
| Jan 15, 2026 | 438.92 |
| Jan 14, 2026 | 449.53 |
| Jan 13, 2026 | 454.67 |
| Jan 12, 2026 | 460.59 |
| Jan 9, 2026 | 463.86 |
| Jan 8, 2026 | 469.68 |
| Jan 7, 2026 | 484.15 |
| Jan 6, 2026 | 468.38 |
| Jan 5, 2026 | 448.80 |
| Jan 2, 2026 | 452.13 |
| Dec 31, 2025 | 453.36 |
| Dec 30, 2025 | 453.74 |
| Dec 29, 2025 | 459.78 |
| Dec 26, 2025 | 462.90 |
| Dec 24, 2025 | 462.99 |
| Dec 23, 2025 | 459.21 |
| Dec 22, 2025 | 460.31 |
| Dec 19, 2025 | 456.20 |
| Dec 18, 2025 | 447.38 |
| Dec 17, 2025 | 449.52 |
| Dec 16, 2025 | 454.96 |
| Dec 15, 2025 | 455.71 |
| Dec 12, 2025 | 452.04 |
| Dec 11, 2025 | 445.93 |
| Dec 10, 2025 | 444.64 |
| Dec 9, 2025 | 437.01 |
| Dec 8, 2025 | 442.04 |
| Dec 5, 2025 | 455.48 |
| Dec 4, 2025 | 457.36 |
| Dec 3, 2025 | 463.13 |
| Dec 2, 2025 | 433.15 |
| Dec 1, 2025 | 425.60 |
| Nov 28, 2025 | 433.61 |
| Nov 26, 2025 | 432.17 |
| Nov 25, 2025 | 429.82 |
| Nov 24, 2025 | 424.00 |
| Nov 21, 2025 | 426.76 |
| Nov 20, 2025 | 422.32 |
| Nov 19, 2025 | 421.03 |
| Nov 18, 2025 | 435.52 |
| Nov 17, 2025 | 434.02 |
| Nov 14, 2025 | 437.15 |
| Nov 13, 2025 | 434.52 |
| Nov 12, 2025 | 434.19 |
| Nov 11, 2025 | 429.22 |
| Nov 10, 2025 | 421.20 |
| Nov 7, 2025 | 409.47 |
| Nov 6, 2025 | 416.25 |
| Nov 5, 2025 | 417.00 |
| Nov 4, 2025 | 421.67 |
| Nov 3, 2025 | 426.00 |
| Oct 31, 2025 | 425.57 |
| Oct 30, 2025 | 419.89 |
| Oct 29, 2025 | 417.21 |
| Oct 28, 2025 | 422.39 |
| Oct 27, 2025 | 420.17 |
| Oct 24, 2025 | 421.39 |
| Oct 23, 2025 | 422.63 |
| Oct 22, 2025 | 426.44 |
| Oct 21, 2025 | 426.27 |
| Oct 20, 2025 | 419.10 |
| Oct 17, 2025 | 416.81 |
| Oct 16, 2025 | 408.61 |
| Oct 15, 2025 | 407.90 |
| Oct 14, 2025 | 412.22 |
| Oct 13, 2025 | 407.37 |
| Oct 10, 2025 | 407.79 |
| Oct 9, 2025 | 414.86 |
| Oct 8, 2025 | 421.15 |
| Oct 7, 2025 | 410.28 |
| Oct 6, 2025 | 402.90 |
| Oct 3, 2025 | 403.30 |
| Oct 2, 2025 | 408.85 |
| Oct 1, 2025 | 404.21 |
| Sep 30, 2025 | 391.64 |
| Sep 29, 2025 | 395.31 |
| Sep 26, 2025 | 385.73 |
| Sep 25, 2025 | 381.87 |
| Sep 24, 2025 | 376.62 |
| Sep 23, 2025 | 379.72 |
| Sep 22, 2025 | 383.13 |
| Sep 19, 2025 | 383.12 |
| Sep 18, 2025 | 387.11 |
| Sep 17, 2025 | 387.15 |
| Sep 16, 2025 | 391.36 |
| Sep 15, 2025 | 393.21 |
| Sep 12, 2025 | 394.53 |
| Sep 11, 2025 | 397.37 |
| Sep 10, 2025 | 388.55 |
| Sep 9, 2025 | 396.48 |
| Sep 8, 2025 | 395.25 |
| Sep 5, 2025 | 396.12 |
| Sep 4, 2025 | 396.93 |
| Sep 3, 2025 | 396.62 |
| Sep 2, 2025 | 401.00 |
| Aug 29, 2025 | 391.02 |
| Aug 28, 2025 | 392.05 |
| Aug 27, 2025 | 389.08 |
| Aug 26, 2025 | 387.18 |
| Aug 25, 2025 | 388.94 |
| Aug 22, 2025 | 395.12 |
| Aug 21, 2025 | 397.46 |
| Aug 20, 2025 | 394.36 |
| Aug 19, 2025 | 390.76 |
| Aug 18, 2025 | 389.88 |
| Aug 15, 2025 | 392.79 |
| Aug 14, 2025 | 390.30 |
| Aug 13, 2025 | 395.92 |
| Aug 12, 2025 | 387.77 |
| Aug 11, 2025 | 374.46 |
| Aug 8, 2025 | 366.54 |
| Aug 7, 2025 | 375.63 |
| Aug 6, 2025 | 385.65 |
| Aug 5, 2025 | 374.98 |
| Aug 4, 2025 | 472.27 |
| Aug 1, 2025 | 462.13 |
| Jul 31, 2025 | 456.87 |
| Jul 30, 2025 | 469.16 |
| Jul 29, 2025 | 468.41 |
| Jul 28, 2025 | 460.83 |
| Jul 25, 2025 | 469.65 |
| Jul 24, 2025 | 472.27 |
| Jul 23, 2025 | 476.95 |
| Jul 22, 2025 | 470.13 |
| Jul 21, 2025 | 458.49 |
| Jul 18, 2025 | 459.81 |
| Jul 17, 2025 | 463.27 |
| Jul 16, 2025 | 469.55 |
| Jul 15, 2025 | 464.20 |
| Jul 14, 2025 | 472.35 |
| Jul 11, 2025 | 468.85 |
| Jul 10, 2025 | 479.53 |
| Jul 9, 2025 | 478.96 |
| Jul 8, 2025 | 466.36 |
| Jul 7, 2025 | 459.41 |
| Jul 3, 2025 | 459.62 |
| Jul 2, 2025 | 457.03 |
| Jul 1, 2025 | 452.16 |
| Jun 30, 2025 | 445.20 |
| Jun 27, 2025 | 441.30 |
| Jun 26, 2025 | 443.40 |
| Jun 25, 2025 | 445.82 |
| Jun 24, 2025 | 450.27 |
| Jun 23, 2025 | 443.54 |
| Jun 20, 2025 | 440.87 |
| Jun 18, 2025 | 448.40 |
| Jun 17, 2025 | 441.99 |
| Jun 16, 2025 | 450.91 |
| Jun 13, 2025 | 455.45 |
| Jun 12, 2025 | 460.06 |
| Jun 11, 2025 | 452.44 |
| Jun 10, 2025 | 451.52 |
| Jun 9, 2025 | 446.15 |
| Jun 6, 2025 | 450.50 |
| Jun 5, 2025 | 443.82 |
| Jun 4, 2025 | 445.85 |
| Jun 3, 2025 | 446.48 |
| Jun 2, 2025 | 445.43 |
| May 30, 2025 | 442.05 |
| May 29, 2025 | 447.09 |
| May 28, 2025 | 445.10 |
| May 27, 2025 | 446.00 |
| May 23, 2025 | 436.00 |
| May 22, 2025 | 434.03 |
| May 21, 2025 | 435.32 |
| May 20, 2025 | 447.18 |
| May 19, 2025 | 440.66 |
| May 16, 2025 | 438.65 |
| May 15, 2025 | 434.38 |
| May 14, 2025 | 421.16 |
| May 13, 2025 | 432.00 |
| May 12, 2025 | 439.37 |
| May 9, 2025 | 424.99 |
| May 8, 2025 | 429.60 |
| May 7, 2025 | 434.82 |
| May 6, 2025 | 450.03 |
| May 5, 2025 | 500.19 |
| May 2, 2025 | 501.15 |
| May 1, 2025 | 498.86 |
| Apr 30, 2025 | 509.50 |
| Apr 29, 2025 | 503.50 |
| Apr 28, 2025 | 496.49 |
| Apr 25, 2025 | 493.84 |
| Apr 24, 2025 | 492.47 |
| Apr 23, 2025 | 492.42 |
| Apr 22, 2025 | 490.47 |
| Apr 21, 2025 | 477.52 |
| Apr 17, 2025 | 489.10 |
| Apr 16, 2025 | 485.89 |
| Apr 15, 2025 | 500.49 |
| Apr 14, 2025 | 495.83 |
| Apr 11, 2025 | 484.22 |
| Apr 10, 2025 | 475.49 |
| Apr 9, 2025 | 482.30 |
| Apr 8, 2025 | 472.37 |
| Apr 7, 2025 | 474.56 |
| Apr 4, 2025 | 474.62 |
| Apr 3, 2025 | 484.01 |
| Apr 2, 2025 | 483.49 |
| Apr 1, 2025 | 484.74 |
| Mar 31, 2025 | 484.82 |
| Mar 28, 2025 | 492.69 |
| Mar 27, 2025 | 502.55 |
| Mar 26, 2025 | 500.28 |
| Mar 25, 2025 | 509.04 |
| Mar 24, 2025 | 511.74 |
| Mar 21, 2025 | 503.20 |
| Mar 20, 2025 | 510.18 |
| Mar 19, 2025 | 512.52 |
| Mar 18, 2025 | 512.23 |
| Mar 17, 2025 | 513.76 |
| Mar 14, 2025 | 504.77 |
| Mar 13, 2025 | 502.92 |
| Mar 12, 2025 | 495.42 |
| Mar 11, 2025 | 488.34 |
| Mar 10, 2025 | 500.01 |
| Mar 7, 2025 | 488.29 |
| Mar 6, 2025 | 485.72 |
| Mar 5, 2025 | 491.64 |
| Mar 4, 2025 | 486.22 |
| Mar 3, 2025 | 483.31 |
| Feb 28, 2025 | 479.79 |
| Feb 27, 2025 | 474.50 |
| Feb 26, 2025 | 479.10 |
| Feb 25, 2025 | 480.35 |
| Feb 24, 2025 | 481.65 |
| Feb 21, 2025 | 484.24 |
| Feb 20, 2025 | 480.33 |
| Feb 19, 2025 | 471.76 |
| Feb 18, 2025 | 462.11 |
| Feb 14, 2025 | 459.00 |
| Feb 13, 2025 | 462.58 |
| Feb 12, 2025 | 453.20 |
| Feb 11, 2025 | 455.22 |
| Feb 10, 2025 | 469.97 |
| Feb 7, 2025 | 469.32 |
| Feb 6, 2025 | 481.16 |
| Feb 5, 2025 | 488.44 |
| Feb 4, 2025 | 482.28 |
| Feb 3, 2025 | 470.37 |
| Jan 31, 2025 | 461.68 |
| Jan 30, 2025 | 438.40 |
| Jan 29, 2025 | 441.52 |
| Jan 28, 2025 | 440.68 |
| Jan 27, 2025 | 443.88 |
| Jan 24, 2025 | 439.62 |
| Jan 23, 2025 | 439.73 |
| Jan 22, 2025 | 428.00 |
| Jan 21, 2025 | 427.89 |
| Jan 17, 2025 | 422.00 |
| Jan 16, 2025 | 416.96 |
| Jan 15, 2025 | 424.26 |
| Jan 14, 2025 | 411.66 |
| Jan 13, 2025 | 413.37 |
| Jan 10, 2025 | 409.56 |
| Jan 8, 2025 | 412.11 |
| Jan 7, 2025 | 408.32 |
| Jan 6, 2025 | 402.49 |
| Jan 3, 2025 | 407.11 |
| Jan 2, 2025 | 405.76 |
| Dec 31, 2024 | 402.70 |
| Dec 30, 2024 | 399.35 |
| Dec 27, 2024 | 408.76 |
| Dec 26, 2024 | 410.65 |
| Dec 24, 2024 | 408.18 |
| Dec 23, 2024 | 405.27 |
| Dec 20, 2024 | 397.27 |
| Dec 19, 2024 | 396.64 |
| Dec 18, 2024 | 447.50 |
| Dec 17, 2024 | 469.24 |
| Dec 16, 2024 | 468.09 |
| Dec 13, 2024 | 463.73 |
| Dec 12, 2024 | 464.12 |
| Dec 11, 2024 | 468.29 |
| Dec 10, 2024 | 469.22 |
| Dec 9, 2024 | 473.98 |
| Dec 6, 2024 | 462.10 |
| Dec 5, 2024 | 459.92 |
| Dec 4, 2024 | 463.98 |
| Dec 3, 2024 | 456.97 |
| Dec 2, 2024 | 465.73 |
| Nov 29, 2024 | 468.13 |
| Nov 27, 2024 | 464.56 |
| Nov 26, 2024 | 467.07 |
| Nov 25, 2024 | 461.71 |
| Nov 22, 2024 | 450.97 |
| Nov 21, 2024 | 450.37 |
| Nov 20, 2024 | 451.23 |
| Nov 19, 2024 | 448.01 |
| Nov 18, 2024 | 467.01 |
| Nov 15, 2024 | 465.70 |
| Nov 14, 2024 | 483.96 |
| Nov 13, 2024 | 494.61 |
| Nov 12, 2024 | 490.00 |
| Nov 11, 2024 | 501.72 |
| Nov 8, 2024 | 516.74 |
| Nov 7, 2024 | 502.45 |
| Nov 6, 2024 | 493.64 |
| Nov 5, 2024 | 499.88 |
| Nov 4, 2024 | 472.80 |
| Nov 1, 2024 | 471.12 |
| Oct 31, 2024 | 475.98 |
| Oct 30, 2024 | 475.08 |
| Oct 29, 2024 | 470.36 |
| Oct 28, 2024 | 476.37 |
| Oct 25, 2024 | 477.70 |
| Oct 24, 2024 | 471.91 |
| Oct 23, 2024 | 470.05 |
| Oct 22, 2024 | 474.91 |
| Oct 21, 2024 | 478.09 |
| Oct 18, 2024 | 483.00 |
| Oct 17, 2024 | 498.73 |
| Oct 16, 2024 | 487.25 |
| Oct 15, 2024 | 484.30 |
| Oct 14, 2024 | 484.82 |
| Oct 11, 2024 | 481.71 |
| Oct 10, 2024 | 476.15 |
| Oct 9, 2024 | 467.97 |
| Oct 8, 2024 | 458.94 |
| Oct 7, 2024 | 448.60 |
| Oct 4, 2024 | 455.31 |
| Oct 3, 2024 | 453.55 |
| Oct 2, 2024 | 462.14 |
| Oct 1, 2024 | 469.76 |
| Sep 30, 2024 | 465.08 |
| Sep 27, 2024 | 462.88 |
| Sep 26, 2024 | 463.15 |
| Sep 25, 2024 | 461.76 |
| Sep 24, 2024 | 462.99 |
| Sep 23, 2024 | 460.00 |
| Sep 20, 2024 | 464.92 |
| Sep 19, 2024 | 477.90 |
| Sep 18, 2024 | 474.16 |
| Sep 17, 2024 | 481.26 |
| Sep 16, 2024 | 489.43 |
| Sep 13, 2024 | 485.37 |
| Sep 12, 2024 | 478.65 |
| Sep 11, 2024 | 474.74 |
| Sep 10, 2024 | 470.78 |
| Sep 9, 2024 | 471.11 |
| Sep 6, 2024 | 468.00 |
| Sep 5, 2024 | 468.57 |
| Sep 4, 2024 | 478.57 |
| Sep 3, 2024 | 475.70 |
| Aug 30, 2024 | 495.89 |
| Aug 29, 2024 | 493.35 |
| Aug 28, 2024 | 489.73 |
| Aug 27, 2024 | 480.30 |
| Aug 26, 2024 | 482.64 |
| Aug 23, 2024 | 481.24 |
| Aug 22, 2024 | 479.89 |
| Aug 21, 2024 | 486.11 |
| Aug 20, 2024 | 487.37 |
| Aug 19, 2024 | 488.05 |
| Aug 16, 2024 | 477.37 |
| Aug 15, 2024 | 472.00 |
| Aug 14, 2024 | 471.44 |
| Aug 13, 2024 | 467.59 |
| Aug 12, 2024 | 464.51 |
| Aug 9, 2024 | 468.45 |
| Aug 8, 2024 | 465.96 |
| Aug 7, 2024 | 465.89 |
| Aug 6, 2024 | 474.29 |
| Aug 5, 2024 | 476.91 |
| Aug 2, 2024 | 494.46 |
| Aug 1, 2024 | 505.78 |
| Jul 31, 2024 | 495.72 |
| Jul 30, 2024 | 502.60 |
| Jul 29, 2024 | 498.15 |
| Jul 26, 2024 | 495.26 |
| Jul 25, 2024 | 492.26 |
| Jul 24, 2024 | 490.80 |
| Jul 23, 2024 | 490.32 |
| Jul 22, 2024 | 495.91 |
| Jul 19, 2024 | 491.57 |
| Jul 18, 2024 | 488.12 |
| Jul 17, 2024 | 488.37 |
| Jul 16, 2024 | 488.98 |
| Jul 15, 2024 | 490.85 |
| Jul 12, 2024 | 488.74 |
| Jul 11, 2024 | 492.13 |
| Jul 10, 2024 | 491.62 |
| Jul 9, 2024 | 485.99 |
| Jul 8, 2024 | 481.89 |
| Jul 5, 2024 | 474.57 |
| Jul 3, 2024 | 470.28 |
| Jul 2, 2024 | 473.78 |
| Jul 1, 2024 | 471.25 |
| Jun 28, 2024 | 468.72 |
| Jun 27, 2024 | 472.51 |
| Jun 26, 2024 | 474.00 |
| Jun 25, 2024 | 473.82 |
| Jun 24, 2024 | 474.95 |
| Jun 21, 2024 | 468.71 |
| Jun 20, 2024 | 471.38 |
| Jun 18, 2024 | 467.28 |
| Jun 17, 2024 | 473.69 |
| Jun 14, 2024 | 480.73 |
| Jun 13, 2024 | 479.03 |
| Jun 12, 2024 | 475.79 |
| Jun 11, 2024 | 481.53 |
| Jun 10, 2024 | 483.28 |
| Jun 7, 2024 | 483.04 |
| Jun 6, 2024 | 485.53 |
| Jun 5, 2024 | 483.04 |
| Jun 4, 2024 | 474.95 |
| Jun 3, 2024 | 470.18 |
| May 31, 2024 | 455.34 |
| May 30, 2024 | 443.05 |
| May 29, 2024 | 441.13 |
| May 28, 2024 | 446.88 |
| May 24, 2024 | 456.95 |
| May 23, 2024 | 450.80 |
| May 22, 2024 | 447.53 |
| May 21, 2024 | 442.00 |
| May 20, 2024 | 445.87 |
| May 17, 2024 | 445.21 |
| May 16, 2024 | 440.64 |
| May 15, 2024 | 437.49 |
| May 14, 2024 | 428.59 |
| May 13, 2024 | 429.93 |
| May 10, 2024 | 422.78 |
| May 9, 2024 | 418.99 |
| May 8, 2024 | 418.82 |
| May 7, 2024 | 410.24 |
| May 6, 2024 | 402.50 |
| May 3, 2024 | 401.08 |
| May 2, 2024 | 400.16 |
| May 1, 2024 | 402.14 |
| Apr 30, 2024 | 392.81 |
| Apr 29, 2024 | 396.20 |
| Apr 26, 2024 | 397.48 |
| Apr 25, 2024 | 397.70 |
| Apr 24, 2024 | 400.76 |
| Apr 23, 2024 | 404.91 |
| Apr 22, 2024 | 399.92 |
| Apr 19, 2024 | 394.28 |
| Apr 18, 2024 | 393.48 |
| Apr 17, 2024 | 393.10 |
| Apr 16, 2024 | 394.17 |
| Apr 15, 2024 | 397.36 |
| Apr 12, 2024 | 396.55 |
| Apr 11, 2024 | 400.23 |
| Apr 10, 2024 | 397.58 |
| Apr 9, 2024 | 404.48 |
| Apr 8, 2024 | 404.22 |
| Apr 5, 2024 | 406.67 |
| Apr 4, 2024 | 404.01 |
| Apr 3, 2024 | 408.81 |
| Apr 2, 2024 | 409.42 |
| Apr 1, 2024 | 420.48 |
| Mar 28, 2024 | 418.01 |
| Mar 27, 2024 | 417.32 |
| Mar 26, 2024 | 418.46 |
| Mar 25, 2024 | 416.03 |
| Mar 22, 2024 | 415.66 |
| Mar 21, 2024 | 415.71 |
| Mar 20, 2024 | 412.11 |
| Mar 19, 2024 | 415.20 |
| Mar 18, 2024 | 411.38 |
| Mar 15, 2024 | 407.69 |
| Mar 14, 2024 | 408.77 |
| Mar 13, 2024 | 413.20 |
| Mar 12, 2024 | 412.45 |
| Mar 11, 2024 | 414.47 |
| Mar 8, 2024 | 413.59 |
| Mar 7, 2024 | 410.54 |
| Mar 6, 2024 | 411.85 |
| Mar 5, 2024 | 415.44 |
| Mar 4, 2024 | 424.03 |
| Mar 1, 2024 | 432.76 |
| Feb 29, 2024 | 420.74 |
| Feb 28, 2024 | 426.97 |
| Feb 27, 2024 | 430.92 |
| Feb 26, 2024 | 433.48 |
| Feb 23, 2024 | 430.11 |
| Feb 22, 2024 | 426.78 |
| Feb 21, 2024 | 419.63 |
| Feb 20, 2024 | 420.64 |
| Feb 16, 2024 | 422.20 |
| Feb 15, 2024 | 426.29 |
| Feb 14, 2024 | 417.88 |
| Feb 13, 2024 | 416.04 |
| Feb 12, 2024 | 418.53 |
| Feb 9, 2024 | 422.91 |
| Feb 8, 2024 | 423.06 |
| Feb 7, 2024 | 419.08 |
| Feb 6, 2024 | 416.13 |
| Feb 5, 2024 | 428.89 |
| Feb 2, 2024 | 424.68 |
| Feb 1, 2024 | 433.87 |
| Jan 31, 2024 | 433.38 |
| Jan 30, 2024 | 446.08 |
| Jan 29, 2024 | 435.82 |
| Jan 26, 2024 | 430.17 |
| Jan 25, 2024 | 429.96 |
| Jan 24, 2024 | 427.56 |
| Jan 23, 2024 | 439.70 |
| Jan 22, 2024 | 440.11 |
| Jan 19, 2024 | 435.02 |
| Jan 18, 2024 | 432.98 |
| Jan 17, 2024 | 433.76 |
| Jan 16, 2024 | 437.49 |
| Jan 12, 2024 | 433.40 |
| Jan 11, 2024 | 430.08 |
| Jan 10, 2024 | 423.76 |
| Jan 9, 2024 | 421.01 |
| Jan 8, 2024 | 419.12 |
| Jan 5, 2024 | 416.50 |
| Jan 4, 2024 | 416.15 |
| Jan 3, 2024 | 410.71 |
| Jan 2, 2024 | 410.91 |
| Dec 29, 2023 | 406.89 |
| Dec 28, 2023 | 409.27 |
| Dec 27, 2023 | 408.05 |
| Dec 26, 2023 | 407.66 |
| Dec 22, 2023 | 405.25 |
| Dec 21, 2023 | 400.63 |
| Dec 20, 2023 | 400.25 |
| Dec 19, 2023 | 403.14 |
| Dec 18, 2023 | 404.65 |
| Dec 15, 2023 | 410.68 |
| Dec 14, 2023 | 406.60 |
| Dec 13, 2023 | 405.07 |
| Dec 12, 2023 | 357.73 |
| Dec 11, 2023 | 356.29 |
| Dec 8, 2023 | 350.15 |
| Dec 7, 2023 | 353.95 |
| Dec 6, 2023 | 353.46 |
| Dec 5, 2023 | 354.15 |
| Dec 4, 2023 | 350.63 |
| Dec 1, 2023 | 351.16 |
| Nov 30, 2023 | 354.81 |
| Nov 29, 2023 | 351.00 |
| Nov 28, 2023 | 347.04 |
| Nov 27, 2023 | 350.19 |
| Nov 24, 2023 | 353.04 |
| Nov 22, 2023 | 353.23 |
| Nov 21, 2023 | 354.78 |
| Nov 20, 2023 | 356.84 |
| Nov 17, 2023 | 350.50 |
| Nov 16, 2023 | 343.00 |
| Nov 15, 2023 | 349.34 |
| Nov 14, 2023 | 369.95 |
| Nov 13, 2023 | 378.92 |
| Nov 10, 2023 | 373.65 |
| Nov 9, 2023 | 368.57 |
| Nov 8, 2023 | 376.96 |
| Nov 7, 2023 | 378.25 |
| Nov 6, 2023 | 385.76 |
| Nov 3, 2023 | 376.20 |
| Nov 2, 2023 | 376.55 |
| Nov 1, 2023 | 369.33 |
| Oct 31, 2023 | 362.11 |
| Oct 30, 2023 | 357.45 |
| Oct 27, 2023 | 355.28 |
| Oct 26, 2023 | 361.28 |
| Oct 25, 2023 | 363.04 |
| Oct 24, 2023 | 369.38 |
| Oct 23, 2023 | 367.66 |
| Oct 20, 2023 | 361.86 |
| Oct 19, 2023 | 364.80 |
| Oct 18, 2023 | 367.55 |
| Oct 17, 2023 | 373.50 |
| Oct 16, 2023 | 374.00 |
| Oct 13, 2023 | 371.00 |
| Oct 12, 2023 | 368.00 |
| Oct 11, 2023 | 365.25 |
| Oct 10, 2023 | 360.57 |
| Oct 9, 2023 | 355.20 |
| Oct 6, 2023 | 360.62 |
| Oct 5, 2023 | 355.14 |
| Oct 4, 2023 | 352.97 |
| Oct 3, 2023 | 345.15 |
| Oct 2, 2023 | 347.83 |
| Sep 29, 2023 | 347.74 |
| Sep 28, 2023 | 352.50 |
| Sep 27, 2023 | 349.65 |
| Sep 26, 2023 | 351.69 |
| Sep 25, 2023 | 350.67 |
| Sep 22, 2023 | 349.53 |
| Sep 21, 2023 | 354.28 |
| Sep 20, 2023 | 352.31 |
| Sep 19, 2023 | 358.26 |
| Sep 18, 2023 | 352.00 |
| Sep 15, 2023 | 348.90 |
| Sep 14, 2023 | 349.42 |
| Sep 13, 2023 | 346.84 |
| Sep 12, 2023 | 346.55 |
| Sep 11, 2023 | 347.22 |
| Sep 8, 2023 | 343.05 |
| Sep 7, 2023 | 343.96 |
| Sep 6, 2023 | 344.32 |
| Sep 5, 2023 | 348.26 |
| Sep 1, 2023 | 351.10 |
| Aug 31, 2023 | 348.34 |
| Aug 30, 2023 | 350.76 |
| Aug 29, 2023 | 351.26 |
| Aug 28, 2023 | 351.60 |
| Aug 25, 2023 | 350.06 |
| Aug 24, 2023 | 346.77 |
| Aug 23, 2023 | 350.60 |
| Aug 22, 2023 | 350.40 |
| Aug 21, 2023 | 350.74 |
| Aug 18, 2023 | 344.82 |
| Aug 17, 2023 | 343.87 |
| Aug 16, 2023 | 343.41 |
| Aug 15, 2023 | 349.78 |
| Aug 14, 2023 | 349.37 |
| Aug 11, 2023 | 349.86 |
| Aug 10, 2023 | 347.38 |
| Aug 9, 2023 | 345.11 |
| Aug 8, 2023 | 344.47 |
| Aug 7, 2023 | 345.32 |
| Aug 4, 2023 | 340.48 |
| Aug 3, 2023 | 347.74 |
| Aug 2, 2023 | 358.40 |
| Aug 1, 2023 | 347.74 |
| Jul 31, 2023 | 352.34 |
| Jul 28, 2023 | 354.05 |
| Jul 27, 2023 | 349.64 |
| Jul 26, 2023 | 351.91 |
| Jul 25, 2023 | 358.06 |
| Jul 24, 2023 | 357.05 |
| Jul 21, 2023 | 362.46 |
| Jul 20, 2023 | 361.82 |
| Jul 19, 2023 | 358.57 |
| Jul 18, 2023 | 358.98 |
| Jul 17, 2023 | 357.98 |
| Jul 14, 2023 | 352.74 |
| Jul 13, 2023 | 349.02 |
| Jul 12, 2023 | 346.06 |
| Jul 11, 2023 | 341.74 |
| Jul 10, 2023 | 344.46 |
| Jul 7, 2023 | 338.18 |
| Jul 6, 2023 | 345.76 |
| Jul 5, 2023 | 348.32 |
| Jul 3, 2023 | 347.57 |
| Jun 30, 2023 | 351.91 |
| Jun 29, 2023 | 348.18 |
| Jun 28, 2023 | 350.78 |
| Jun 27, 2023 | 347.12 |
| Jun 26, 2023 | 347.45 |
| Jun 23, 2023 | 347.00 |
| Jun 22, 2023 | 348.16 |
| Jun 21, 2023 | 343.28 |
| Jun 20, 2023 | 342.69 |
| Jun 16, 2023 | 347.89 |
| Jun 15, 2023 | 349.08 |
| Jun 14, 2023 | 340.96 |
| Jun 13, 2023 | 342.10 |
| Jun 12, 2023 | 340.60 |
| Jun 9, 2023 | 334.11 |
| Jun 8, 2023 | 332.58 |
| Jun 7, 2023 | 324.65 |
| Jun 6, 2023 | 330.41 |
| Jun 5, 2023 | 334.42 |
| Jun 2, 2023 | 333.78 |
| Jun 1, 2023 | 323.62 |
| May 31, 2023 | 323.57 |
| May 30, 2023 | 325.30 |
| May 26, 2023 | 329.99 |
| May 25, 2023 | 332.63 |
| May 24, 2023 | 333.85 |
| May 23, 2023 | 333.51 |
| May 22, 2023 | 339.97 |
| May 19, 2023 | 341.70 |
| May 18, 2023 | 339.46 |
| May 17, 2023 | 341.20 |
| May 16, 2023 | 345.15 |
| May 15, 2023 | 348.65 |
| May 12, 2023 | 347.41 |
| May 11, 2023 | 350.40 |
| May 10, 2023 | 350.04 |
| May 9, 2023 | 344.83 |
| May 8, 2023 | 344.09 |
| May 5, 2023 | 348.09 |
| May 4, 2023 | 346.59 |
| May 3, 2023 | 346.36 |
| May 2, 2023 | 346.03 |
| May 1, 2023 | 345.00 |
| Apr 28, 2023 | 340.73 |
| Apr 27, 2023 | 339.37 |
| Apr 26, 2023 | 323.30 |
| Apr 25, 2023 | 331.93 |
| Apr 24, 2023 | 332.84 |
| Apr 21, 2023 | 331.09 |
| Apr 20, 2023 | 329.15 |
| Apr 19, 2023 | 328.45 |
| Apr 18, 2023 | 325.15 |
| Apr 17, 2023 | 327.74 |
| Apr 14, 2023 | 333.52 |
| Apr 13, 2023 | 333.35 |
| Apr 12, 2023 | 326.37 |
| Apr 11, 2023 | 324.83 |
| Apr 10, 2023 | 323.24 |
| Apr 6, 2023 | 321.66 |
| Apr 5, 2023 | 321.94 |
| Apr 4, 2023 | 314.42 |
| Apr 3, 2023 | 316.33 |
| Mar 31, 2023 | 315.07 |
| Mar 30, 2023 | 312.16 |
| Mar 29, 2023 | 314.24 |
| Mar 28, 2023 | 313.25 |
| Mar 27, 2023 | 308.47 |
| Mar 24, 2023 | 314.39 |
| Mar 23, 2023 | 304.75 |
| Mar 22, 2023 | 297.87 |
| Mar 21, 2023 | 302.66 |
| Mar 20, 2023 | 298.95 |
| Mar 17, 2023 | 295.77 |
| Mar 16, 2023 | 300.64 |
| Mar 15, 2023 | 294.27 |
| Mar 14, 2023 | 295.25 |
| Mar 13, 2023 | 293.46 |
| Mar 10, 2023 | 287.24 |
| Mar 9, 2023 | 286.88 |
| Mar 8, 2023 | 285.18 |
| Mar 7, 2023 | 286.58 |
| Mar 6, 2023 | 291.62 |
| Mar 3, 2023 | 290.51 |
| Mar 2, 2023 | 290.76 |
| Mar 1, 2023 | 291.23 |
| Feb 28, 2023 | 290.29 |
| Feb 27, 2023 | 287.40 |
| Feb 24, 2023 | 287.37 |
| Feb 23, 2023 | 292.57 |
| Feb 22, 2023 | 294.36 |
| Feb 21, 2023 | 292.48 |
| Feb 17, 2023 | 293.66 |
| Feb 16, 2023 | 292.04 |
| Feb 15, 2023 | 298.75 |
| Feb 14, 2023 | 300.25 |
| Feb 13, 2023 | 299.18 |
| Feb 10, 2023 | 297.40 |
| Feb 9, 2023 | 291.60 |
| Feb 8, 2023 | 293.33 |
| Feb 7, 2023 | 308.54 |
| Feb 6, 2023 | 304.87 |
| Feb 3, 2023 | 301.02 |
| Feb 2, 2023 | 303.78 |
| Feb 1, 2023 | 317.27 |
| Jan 31, 2023 | 323.10 |
| Jan 30, 2023 | 319.98 |
| Jan 27, 2023 | 321.45 |
| Jan 26, 2023 | 321.02 |
| Jan 25, 2023 | 315.28 |
| Jan 24, 2023 | 313.57 |
| Jan 23, 2023 | 311.81 |
| Jan 20, 2023 | 309.84 |
| Jan 19, 2023 | 307.94 |
| Jan 18, 2023 | 309.86 |
| Jan 17, 2023 | 311.98 |
| Jan 13, 2023 | 300.94 |
| Jan 12, 2023 | 296.25 |
| Jan 11, 2023 | 292.25 |
| Jan 10, 2023 | 288.75 |
| Jan 9, 2023 | 283.23 |
| Jan 6, 2023 | 290.21 |
| Jan 5, 2023 | 287.89 |
| Jan 4, 2023 | 286.83 |
| Jan 3, 2023 | 286.02 |
| Dec 30, 2022 | 288.78 |
| Dec 29, 2022 | 289.08 |
| Dec 28, 2022 | 285.76 |
| Dec 27, 2022 | 287.32 |
| Dec 23, 2022 | 289.69 |
| Dec 22, 2022 | 293.92 |
| Dec 21, 2022 | 290.55 |
| Dec 20, 2022 | 293.23 |
| Dec 19, 2022 | 291.59 |
| Dec 16, 2022 | 304.80 |
| Dec 15, 2022 | 308.40 |
| Dec 14, 2022 | 312.09 |
| Dec 13, 2022 | 307.09 |
| Dec 12, 2022 | 314.19 |
| Dec 9, 2022 | 312.22 |
| Dec 8, 2022 | 321.32 |
| Dec 7, 2022 | 317.58 |
| Dec 6, 2022 | 311.81 |
| Dec 5, 2022 | 317.60 |
| Dec 2, 2022 | 321.37 |
| Dec 1, 2022 | 320.76 |
| Nov 30, 2022 | 316.40 |
| Nov 29, 2022 | 316.33 |
| Nov 28, 2022 | 315.30 |
| Nov 25, 2022 | 312.98 |
| Nov 23, 2022 | 316.16 |
| Nov 22, 2022 | 321.48 |
| Nov 21, 2022 | 316.20 |
| Nov 18, 2022 | 314.63 |
| Nov 17, 2022 | 309.90 |
| Nov 16, 2022 | 305.44 |
| Nov 15, 2022 | 305.28 |
| Nov 14, 2022 | 306.03 |
| Nov 11, 2022 | 303.26 |
| Nov 10, 2022 | 311.03 |
| Nov 9, 2022 | 309.34 |
| Nov 8, 2022 | 306.50 |
| Nov 7, 2022 | 303.23 |
| Nov 4, 2022 | 308.82 |
| Nov 3, 2022 | 311.30 |
| Nov 2, 2022 | 310.01 |
| Nov 1, 2022 | 314.20 |
| Oct 31, 2022 | 312.00 |
| Oct 28, 2022 | 313.89 |
| Oct 27, 2022 | 287.89 |
| Oct 26, 2022 | 311.18 |
| Oct 25, 2022 | 309.21 |
| Oct 24, 2022 | 310.50 |
| Oct 21, 2022 | 300.00 |
| Oct 20, 2022 | 290.16 |
| Oct 19, 2022 | 292.02 |
| Oct 18, 2022 | 300.17 |
| Oct 17, 2022 | 297.02 |
| Oct 14, 2022 | 293.21 |
| Oct 13, 2022 | 296.54 |
| Oct 12, 2022 | 290.13 |
| Oct 11, 2022 | 295.16 |
| Oct 10, 2022 | 294.54 |
| Oct 7, 2022 | 295.23 |
| Oct 6, 2022 | 298.63 |
| Oct 5, 2022 | 302.02 |
| Oct 4, 2022 | 300.64 |
| Oct 3, 2022 | 297.43 |
| Sep 30, 2022 | 289.54 |
| Sep 29, 2022 | 292.80 |
| Sep 28, 2022 | 292.41 |
| Sep 27, 2022 | 284.74 |
| Sep 26, 2022 | 276.78 |
| Sep 23, 2022 | 283.45 |
| Sep 22, 2022 | 286.34 |
| Sep 21, 2022 | 280.40 |
| Sep 20, 2022 | 286.94 |
| Sep 19, 2022 | 285.14 |
| Sep 16, 2022 | 289.71 |
| Sep 15, 2022 | 287.67 |
| Sep 14, 2022 | 284.86 |
| Sep 13, 2022 | 280.67 |
| Sep 12, 2022 | 293.48 |
| Sep 9, 2022 | 292.11 |
| Sep 8, 2022 | 288.99 |
| Sep 7, 2022 | 284.44 |
| Sep 6, 2022 | 279.18 |
| Sep 2, 2022 | 281.04 |
| Sep 1, 2022 | 290.20 |
| Aug 31, 2022 | 281.76 |
| Aug 30, 2022 | 281.36 |
| Aug 29, 2022 | 281.60 |
| Aug 26, 2022 | 281.68 |
| Aug 25, 2022 | 291.22 |
| Aug 24, 2022 | 291.03 |
| Aug 23, 2022 | 286.25 |
| Aug 22, 2022 | 293.84 |
| Aug 19, 2022 | 299.04 |
| Aug 18, 2022 | 294.29 |
| Aug 17, 2022 | 299.23 |
| Aug 16, 2022 | 303.00 |
| Aug 15, 2022 | 305.53 |
| Aug 12, 2022 | 294.52 |
| Aug 11, 2022 | 292.16 |
| Aug 10, 2022 | 295.77 |
| Aug 9, 2022 | 298.83 |
| Aug 8, 2022 | 293.95 |
| Aug 5, 2022 | 288.03 |
| Aug 4, 2022 | 274.85 |
| Aug 3, 2022 | 275.03 |
| Aug 2, 2022 | 273.86 |
| Aug 1, 2022 | 273.83 |
| Jul 29, 2022 | 280.41 |
| Jul 28, 2022 | 280.82 |
| Jul 27, 2022 | 286.99 |
| Jul 26, 2022 | 288.22 |
| Jul 25, 2022 | 283.68 |
| Jul 22, 2022 | 280.29 |
| Jul 21, 2022 | 283.11 |
| Jul 20, 2022 | 285.50 |
| Jul 19, 2022 | 289.60 |
| Jul 18, 2022 | 286.06 |
| Jul 15, 2022 | 292.84 |
| Jul 14, 2022 | 286.15 |
| Jul 13, 2022 | 288.73 |
| Jul 12, 2022 | 290.01 |
| Jul 11, 2022 | 294.07 |
| Jul 8, 2022 | 294.29 |
| Jul 7, 2022 | 294.17 |
| Jul 6, 2022 | 291.16 |
| Jul 5, 2022 | 288.98 |
| Jul 1, 2022 | 287.32 |
| Jun 30, 2022 | 281.79 |
| Jun 29, 2022 | 280.35 |
| Jun 28, 2022 | 276.17 |
| Jun 27, 2022 | 287.32 |
| Jun 24, 2022 | 292.55 |
| Jun 23, 2022 | 283.50 |
| Jun 22, 2022 | 272.31 |
| Jun 21, 2022 | 270.17 |
| Jun 17, 2022 | 263.09 |
| Jun 16, 2022 | 250.96 |
| Jun 15, 2022 | 253.51 |
| Jun 14, 2022 | 249.08 |
| Jun 13, 2022 | 245.39 |
| Jun 10, 2022 | 254.88 |
| Jun 9, 2022 | 259.70 |
| Jun 8, 2022 | 274.54 |
| Jun 7, 2022 | 271.86 |
| Jun 6, 2022 | 268.00 |
| Jun 3, 2022 | 269.44 |
| Jun 2, 2022 | 270.05 |
| Jun 1, 2022 | 269.41 |
| May 31, 2022 | 268.65 |
| May 27, 2022 | 273.73 |
| May 26, 2022 | 269.65 |
| May 25, 2022 | 270.84 |
| May 24, 2022 | 268.48 |
| May 23, 2022 | 268.35 |
| May 20, 2022 | 258.59 |
| May 19, 2022 | 255.45 |
| May 18, 2022 | 252.35 |
| May 17, 2022 | 261.84 |
| May 16, 2022 | 254.17 |
| May 13, 2022 | 246.72 |
| May 12, 2022 | 240.85 |
| May 11, 2022 | 234.96 |
| May 10, 2022 | 240.16 |
| May 9, 2022 | 235.02 |
| May 6, 2022 | 253.93 |
| May 5, 2022 | 266.37 |
| May 4, 2022 | 273.70 |
| May 3, 2022 | 269.11 |
| May 2, 2022 | 261.96 |
| Apr 29, 2022 | 273.22 |
| Apr 28, 2022 | 268.64 |
| Apr 27, 2022 | 267.25 |
| Apr 26, 2022 | 267.69 |
| Apr 25, 2022 | 271.68 |
| Apr 22, 2022 | 270.42 |
| Apr 21, 2022 | 281.71 |
| Apr 20, 2022 | 285.30 |
| Apr 19, 2022 | 282.52 |
| Apr 18, 2022 | 282.99 |
| Apr 14, 2022 | 287.97 |
| Apr 13, 2022 | 290.93 |
| Apr 12, 2022 | 281.15 |
| Apr 11, 2022 | 281.09 |
| Apr 8, 2022 | 280.28 |
| Apr 7, 2022 | 275.83 |
| Apr 6, 2022 | 272.39 |
| Apr 5, 2022 | 269.96 |
| Apr 4, 2022 | 268.64 |
| Apr 1, 2022 | 266.15 |
| Mar 31, 2022 | 260.97 |
| Mar 30, 2022 | 256.52 |
| Mar 29, 2022 | 257.98 |
| Mar 28, 2022 | 255.72 |
| Mar 25, 2022 | 253.95 |
| Mar 24, 2022 | 251.70 |
| Mar 23, 2022 | 248.13 |
| Mar 22, 2022 | 251.88 |
| Mar 21, 2022 | 250.26 |
| Mar 18, 2022 | 249.08 |
| Mar 17, 2022 | 250.00 |
| Mar 16, 2022 | 248.52 |
| Mar 15, 2022 | 246.99 |
| Mar 14, 2022 | 241.68 |
| Mar 11, 2022 | 236.48 |
| Mar 10, 2022 | 241.93 |
| Mar 9, 2022 | 239.24 |
| Mar 8, 2022 | 238.71 |
| Mar 7, 2022 | 235.54 |
| Mar 4, 2022 | 238.66 |
| Mar 3, 2022 | 235.69 |
| Mar 2, 2022 | 234.11 |
| Mar 1, 2022 | 230.69 |
| Feb 28, 2022 | 230.02 |
| Feb 25, 2022 | 230.30 |
| Feb 24, 2022 | 230.25 |
| Feb 23, 2022 | 230.69 |
| Feb 22, 2022 | 230.21 |
| Feb 18, 2022 | 229.61 |
| Feb 17, 2022 | 232.77 |
| Feb 16, 2022 | 235.77 |
| Feb 15, 2022 | 233.41 |
| Feb 14, 2022 | 231.23 |
| Feb 11, 2022 | 233.89 |
| Feb 10, 2022 | 235.89 |
| Feb 9, 2022 | 244.24 |
| Feb 8, 2022 | 240.94 |
| Feb 7, 2022 | 243.26 |
| Feb 4, 2022 | 241.96 |
| Feb 3, 2022 | 243.75 |
| Feb 2, 2022 | 253.57 |
| Feb 1, 2022 | 245.66 |
| Jan 31, 2022 | 243.05 |
| Jan 28, 2022 | 243.02 |
| Jan 27, 2022 | 228.22 |
| Jan 26, 2022 | 226.58 |
| Jan 25, 2022 | 227.11 |
| Jan 24, 2022 | 229.68 |
| Jan 21, 2022 | 228.08 |
| Jan 20, 2022 | 228.61 |
| Jan 19, 2022 | 230.84 |
| Jan 18, 2022 | 231.07 |
| Jan 14, 2022 | 234.06 |
| Jan 13, 2022 | 226.58 |
| Jan 12, 2022 | 226.14 |
| Jan 11, 2022 | 226.15 |
| Jan 10, 2022 | 223.96 |
| Jan 7, 2022 | 221.85 |
| Jan 6, 2022 | 221.65 |
| Jan 5, 2022 | 221.42 |
| Jan 4, 2022 | 221.86 |
| Jan 3, 2022 | 222.53 |
| Dec 31, 2021 | 219.60 |
| Dec 30, 2021 | 222.45 |
| Dec 29, 2021 | 223.32 |
| Dec 28, 2021 | 221.93 |
| Dec 27, 2021 | 222.34 |
| Dec 23, 2021 | 223.45 |
| Dec 22, 2021 | 222.77 |
| Dec 21, 2021 | 218.60 |
| Dec 20, 2021 | 215.41 |
| Dec 17, 2021 | 214.54 |
| Dec 16, 2021 | 212.61 |
| Dec 15, 2021 | 211.13 |
| Dec 14, 2021 | 209.24 |
| Dec 13, 2021 | 208.15 |
| Dec 10, 2021 | 208.06 |
| Dec 9, 2021 | 208.41 |
| Dec 8, 2021 | 206.61 |
| Dec 7, 2021 | 205.22 |
| Dec 6, 2021 | 205.06 |
| Dec 3, 2021 | 203.81 |
| Dec 2, 2021 | 204.45 |
| Dec 1, 2021 | 205.00 |
| Nov 30, 2021 | 186.94 |
| Nov 29, 2021 | 190.11 |
| Nov 26, 2021 | 183.59 |
| Nov 24, 2021 | 186.24 |
| Nov 23, 2021 | 186.85 |
| Nov 22, 2021 | 181.50 |
| Nov 19, 2021 | 182.88 |
| Nov 18, 2021 | 185.41 |
| Nov 17, 2021 | 188.25 |
| Nov 16, 2021 | 188.33 |
| Nov 15, 2021 | 186.86 |
| Nov 12, 2021 | 187.29 |
| Nov 11, 2021 | 185.87 |
| Nov 10, 2021 | 187.91 |
| Nov 9, 2021 | 191.09 |
| Nov 8, 2021 | 192.23 |
| Nov 5, 2021 | 192.85 |
| Nov 4, 2021 | 194.21 |
| Nov 3, 2021 | 189.07 |
| Nov 2, 2021 | 181.40 |
| Nov 1, 2021 | 185.40 |
| Oct 29, 2021 | 184.93 |
| Oct 28, 2021 | 182.00 |
| Oct 27, 2021 | 180.94 |
| Oct 26, 2021 | 184.07 |
| Oct 25, 2021 | 184.99 |
| Oct 22, 2021 | 183.52 |
| Oct 21, 2021 | 187.09 |
| Oct 20, 2021 | 185.49 |
| Oct 19, 2021 | 185.41 |
| Oct 18, 2021 | 180.80 |
| Oct 15, 2021 | 181.77 |
| Oct 14, 2021 | 181.90 |
| Oct 13, 2021 | 181.34 |
| Oct 12, 2021 | 180.21 |
| Oct 11, 2021 | 179.58 |
| Oct 8, 2021 | 178.94 |
| Oct 7, 2021 | 180.02 |
| Oct 6, 2021 | 180.91 |
| Oct 5, 2021 | 177.01 |
| Oct 4, 2021 | 177.40 |
| Oct 1, 2021 | 180.35 |
| Sep 30, 2021 | 181.39 |
| Sep 29, 2021 | 182.22 |
| Sep 28, 2021 | 181.60 |
| Sep 27, 2021 | 183.41 |
| Sep 24, 2021 | 183.61 |
| Sep 23, 2021 | 185.09 |
| Sep 22, 2021 | 184.27 |
| Sep 21, 2021 | 185.80 |
| Sep 20, 2021 | 185.67 |
| Sep 17, 2021 | 188.30 |
| Sep 16, 2021 | 187.10 |
| Sep 15, 2021 | 188.86 |
| Sep 14, 2021 | 188.41 |
| Sep 13, 2021 | 190.72 |
| Sep 10, 2021 | 188.57 |
| Sep 9, 2021 | 188.09 |
| Sep 8, 2021 | 191.37 |
| Sep 7, 2021 | 192.20 |
| Sep 3, 2021 | 198.05 |
| Sep 2, 2021 | 199.22 |
| Sep 1, 2021 | 197.14 |
| Aug 31, 2021 | 200.29 |
| Aug 30, 2021 | 199.49 |
| Aug 27, 2021 | 199.92 |
| Aug 26, 2021 | 198.25 |
| Aug 25, 2021 | 201.33 |
| Aug 24, 2021 | 199.73 |
| Aug 23, 2021 | 198.40 |
| Aug 20, 2021 | 195.85 |
| Aug 19, 2021 | 195.04 |
| Aug 18, 2021 | 194.77 |
| Aug 17, 2021 | 198.44 |
| Aug 16, 2021 | 190.97 |
| Aug 13, 2021 | 194.36 |
| Aug 12, 2021 | 194.81 |
| Aug 11, 2021 | 195.25 |
| Aug 10, 2021 | 196.46 |
| Aug 9, 2021 | 200.40 |
| Aug 6, 2021 | 200.67 |
| Aug 5, 2021 | 202.99 |
| Aug 4, 2021 | 199.59 |
| Aug 3, 2021 | 200.05 |
| Aug 2, 2021 | 198.32 |
| Jul 30, 2021 | 201.58 |
| Jul 29, 2021 | 200.38 |
| Jul 28, 2021 | 202.24 |
| Jul 27, 2021 | 202.85 |
| Jul 26, 2021 | 198.93 |
| Jul 23, 2021 | 200.50 |
| Jul 22, 2021 | 196.02 |
| Jul 21, 2021 | 196.27 |
| Jul 20, 2021 | 196.55 |
| Jul 19, 2021 | 199.24 |
| Jul 16, 2021 | 202.28 |
| Jul 15, 2021 | 200.09 |
| Jul 14, 2021 | 197.89 |
| Jul 13, 2021 | 198.33 |
| Jul 12, 2021 | 198.34 |
| Jul 9, 2021 | 198.16 |
| Jul 8, 2021 | 197.74 |
| Jul 7, 2021 | 198.99 |
| Jul 6, 2021 | 200.05 |
| Jul 2, 2021 | 200.54 |
| Jul 1, 2021 | 202.21 |
| Jun 30, 2021 | 201.63 |
| Jun 29, 2021 | 196.78 |
| Jun 28, 2021 | 197.82 |
| Jun 25, 2021 | 194.34 |
| Jun 24, 2021 | 191.94 |
| Jun 23, 2021 | 187.52 |
| Jun 22, 2021 | 188.87 |
| Jun 21, 2021 | 187.70 |
| Jun 18, 2021 | 187.85 |
| Jun 17, 2021 | 188.36 |
| Jun 16, 2021 | 187.49 |
| Jun 15, 2021 | 188.97 |
| Jun 14, 2021 | 194.80 |
| Jun 11, 2021 | 193.02 |
| Jun 10, 2021 | 216.77 |
| Jun 9, 2021 | 213.56 |
| Jun 8, 2021 | 211.13 |
| Jun 7, 2021 | 209.16 |
| Jun 4, 2021 | 209.93 |
| Jun 3, 2021 | 211.15 |
| Jun 2, 2021 | 210.38 |
| Jun 1, 2021 | 209.67 |
| May 28, 2021 | 208.63 |
| May 27, 2021 | 207.31 |
| May 26, 2021 | 206.80 |
| May 25, 2021 | 208.76 |
| May 24, 2021 | 211.22 |
| May 21, 2021 | 213.43 |
| May 20, 2021 | 216.61 |
| May 19, 2021 | 214.05 |
| May 18, 2021 | 214.65 |
| May 17, 2021 | 216.35 |
| May 14, 2021 | 217.09 |
| May 13, 2021 | 214.35 |
| May 12, 2021 | 212.68 |
| May 11, 2021 | 213.00 |
| May 10, 2021 | 212.90 |
| May 7, 2021 | 215.01 |
| May 6, 2021 | 213.16 |
| May 5, 2021 | 213.87 |
| May 4, 2021 | 214.85 |
| May 3, 2021 | 217.95 |
| Apr 30, 2021 | 218.20 |
| Apr 29, 2021 | 211.86 |
| Apr 28, 2021 | 213.48 |
| Apr 27, 2021 | 215.53 |
| Apr 26, 2021 | 216.97 |
| Apr 23, 2021 | 217.90 |
| Apr 22, 2021 | 215.98 |
| Apr 21, 2021 | 219.76 |
| Apr 20, 2021 | 220.16 |
| Apr 19, 2021 | 219.18 |
| Apr 16, 2021 | 219.39 |
| Apr 15, 2021 | 221.10 |
| Apr 14, 2021 | 217.13 |
| Apr 13, 2021 | 215.94 |
| Apr 12, 2021 | 213.60 |
| Apr 9, 2021 | 213.35 |
| Apr 8, 2021 | 210.28 |
| Apr 7, 2021 | 212.72 |
| Apr 6, 2021 | 215.30 |
| Apr 5, 2021 | 215.32 |
| Apr 1, 2021 | 213.04 |
| Mar 31, 2021 | 214.89 |
| Mar 30, 2021 | 212.99 |
| Mar 29, 2021 | 216.71 |
| Mar 26, 2021 | 214.64 |
| Mar 25, 2021 | 212.36 |
| Mar 24, 2021 | 211.54 |
| Mar 23, 2021 | 213.59 |
| Mar 22, 2021 | 218.82 |
| Mar 19, 2021 | 216.11 |
| Mar 18, 2021 | 213.36 |
| Mar 17, 2021 | 217.08 |
| Mar 16, 2021 | 218.99 |
| Mar 15, 2021 | 219.65 |
| Mar 12, 2021 | 214.33 |
| Mar 11, 2021 | 215.15 |
| Mar 10, 2021 | 214.29 |
| Mar 9, 2021 | 214.04 |
| Mar 8, 2021 | 213.58 |
| Mar 5, 2021 | 211.98 |
| Mar 4, 2021 | 207.79 |
| Mar 3, 2021 | 208.44 |
| Mar 2, 2021 | 212.06 |
| Mar 1, 2021 | 210.38 |
| Feb 26, 2021 | 212.55 |
| Feb 25, 2021 | 212.98 |
| Feb 24, 2021 | 217.04 |
| Feb 23, 2021 | 216.44 |
| Feb 22, 2021 | 214.96 |
| Feb 19, 2021 | 207.02 |
| Feb 18, 2021 | 209.83 |
| Feb 17, 2021 | 214.85 |
| Feb 16, 2021 | 210.27 |
| Feb 12, 2021 | 213.98 |
| Feb 11, 2021 | 210.49 |
| Feb 10, 2021 | 212.53 |
| Feb 9, 2021 | 213.82 |
| Feb 8, 2021 | 214.37 |
| Feb 5, 2021 | 215.26 |
| Feb 4, 2021 | 213.71 |
| Feb 3, 2021 | 211.00 |
| Feb 2, 2021 | 217.33 |
| Feb 1, 2021 | 231.77 |
| Jan 29, 2021 | 229.08 |
| Jan 28, 2021 | 230.04 |
| Jan 27, 2021 | 225.25 |
| Jan 26, 2021 | 237.64 |
| Jan 25, 2021 | 241.31 |
| Jan 22, 2021 | 237.59 |
| Jan 21, 2021 | 238.64 |
| Jan 20, 2021 | 236.70 |
| Jan 19, 2021 | 231.91 |
| Jan 15, 2021 | 225.55 |
| Jan 14, 2021 | 226.12 |
| Jan 13, 2021 | 227.10 |
| Jan 12, 2021 | 229.38 |
| Jan 11, 2021 | 234.64 |
| Jan 8, 2021 | 237.00 |
| Jan 7, 2021 | 232.90 |
| Jan 6, 2021 | 226.65 |
| Jan 5, 2021 | 228.58 |
| Jan 4, 2021 | 229.43 |
| Dec 31, 2020 | 236.34 |
| Dec 30, 2020 | 232.68 |
| Dec 29, 2020 | 233.49 |
| Dec 28, 2020 | 232.47 |
| Dec 24, 2020 | 234.46 |
| Dec 23, 2020 | 235.84 |
| Dec 22, 2020 | 234.90 |
| Dec 21, 2020 | 234.55 |
| Dec 18, 2020 | 236.72 |
| Dec 17, 2020 | 236.92 |
| Dec 16, 2020 | 232.11 |
| Dec 15, 2020 | 228.81 |
| Dec 14, 2020 | 228.13 |
| Dec 11, 2020 | 224.17 |
| Dec 10, 2020 | 224.04 |
| Dec 9, 2020 | 224.38 |
| Dec 8, 2020 | 229.83 |
| Dec 7, 2020 | 227.06 |
| Dec 4, 2020 | 228.32 |
| Dec 3, 2020 | 226.87 |
| Dec 2, 2020 | 226.70 |
| Dec 1, 2020 | 230.30 |
| Nov 30, 2020 | 227.75 |
| Nov 27, 2020 | 226.71 |
| Nov 25, 2020 | 218.10 |
| Nov 24, 2020 | 216.50 |
| Nov 23, 2020 | 217.87 |
| Nov 20, 2020 | 215.21 |
| Nov 19, 2020 | 211.97 |
| Nov 18, 2020 | 216.35 |
| Nov 17, 2020 | 222.96 |
| Nov 16, 2020 | 224.27 |
| Nov 13, 2020 | 225.52 |
| Nov 12, 2020 | 218.31 |
| Nov 11, 2020 | 216.72 |
| Nov 10, 2020 | 215.35 |
| Nov 9, 2020 | 222.85 |
| Nov 6, 2020 | 220.28 |
| Nov 5, 2020 | 219.48 |
| Nov 4, 2020 | 215.09 |
| Nov 3, 2020 | 211.14 |
| Nov 2, 2020 | 207.42 |
| Oct 30, 2020 | 208.36 |
| Oct 29, 2020 | 207.01 |
| Oct 28, 2020 | 208.34 |
| Oct 27, 2020 | 212.19 |
| Oct 26, 2020 | 207.15 |
| Oct 23, 2020 | 211.58 |
| Oct 22, 2020 | 210.08 |
| Oct 21, 2020 | 211.38 |
| Oct 20, 2020 | 214.54 |
| Oct 19, 2020 | 220.51 |
| Oct 16, 2020 | 218.08 |
| Oct 15, 2020 | 215.28 |
| Oct 14, 2020 | 271.46 |
| Oct 13, 2020 | 276.09 |
| Oct 12, 2020 | 274.60 |
| Oct 9, 2020 | 269.95 |
| Oct 8, 2020 | 268.53 |
| Oct 7, 2020 | 265.82 |
| Oct 6, 2020 | 260.98 |
| Oct 5, 2020 | 268.98 |
| Oct 2, 2020 | 260.80 |
| Oct 1, 2020 | 273.51 |
| Sep 30, 2020 | 272.12 |
| Sep 29, 2020 | 270.31 |
| Sep 28, 2020 | 267.73 |
| Sep 25, 2020 | 268.18 |
| Sep 24, 2020 | 263.13 |
| Sep 23, 2020 | 263.82 |
| Sep 22, 2020 | 267.58 |
| Sep 21, 2020 | 264.00 |
| Sep 18, 2020 | 265.39 |
| Sep 17, 2020 | 271.46 |
| Sep 16, 2020 | 267.55 |
| Sep 15, 2020 | 266.85 |
| Sep 14, 2020 | 264.80 |
| Sep 11, 2020 | 257.96 |
| Sep 10, 2020 | 255.65 |
| Sep 9, 2020 | 263.04 |
| Sep 8, 2020 | 258.61 |
| Sep 4, 2020 | 266.50 |
| Sep 3, 2020 | 267.42 |
| Sep 2, 2020 | 281.89 |
| Sep 1, 2020 | 275.49 |
| Aug 31, 2020 | 279.12 |
| Aug 28, 2020 | 269.96 |
| Aug 27, 2020 | 274.34 |
| Aug 26, 2020 | 271.29 |
| Aug 25, 2020 | 272.35 |
| Aug 24, 2020 | 267.43 |
| Aug 21, 2020 | 271.28 |
| Aug 20, 2020 | 271.43 |
| Aug 19, 2020 | 270.07 |
| Aug 18, 2020 | 271.31 |
| Aug 17, 2020 | 273.84 |
| Aug 14, 2020 | 267.29 |
| Aug 13, 2020 | 267.15 |
| Aug 12, 2020 | 270.85 |
| Aug 11, 2020 | 261.86 |
| Aug 10, 2020 | 268.73 |
| Aug 7, 2020 | 272.99 |
| Aug 6, 2020 | 273.34 |
| Aug 5, 2020 | 273.23 |
| Aug 4, 2020 | 275.71 |
| Aug 3, 2020 | 279.52 |
| Jul 31, 2020 | 272.00 |
| Jul 30, 2020 | 279.40 |
| Jul 29, 2020 | 278.72 |
| Jul 28, 2020 | 278.52 |
| Jul 27, 2020 | 284.21 |
| Jul 24, 2020 | 278.49 |
| Jul 23, 2020 | 284.46 |
| Jul 22, 2020 | 291.23 |
| Jul 21, 2020 | 291.40 |
| Jul 20, 2020 | 303.10 |
| Jul 17, 2020 | 294.53 |
| Jul 16, 2020 | 290.56 |
| Jul 15, 2020 | 295.11 |
| Jul 14, 2020 | 293.83 |
| Jul 13, 2020 | 284.82 |
| Jul 10, 2020 | 294.45 |
| Jul 9, 2020 | 295.40 |
| Jul 8, 2020 | 295.92 |
| Jul 7, 2020 | 299.06 |
| Jul 6, 2020 | 291.31 |
| Jul 2, 2020 | 291.10 |
| Jul 1, 2020 | 286.28 |
| Jun 30, 2020 | 290.31 |
| Jun 29, 2020 | 285.18 |
| Jun 26, 2020 | 286.14 |
| Jun 25, 2020 | 295.15 |
| Jun 24, 2020 | 291.18 |
| Jun 23, 2020 | 295.80 |
| Jun 22, 2020 | 293.20 |
| Jun 19, 2020 | 293.27 |
| Jun 18, 2020 | 279.19 |
| Jun 17, 2020 | 280.09 |
| Jun 16, 2020 | 273.77 |
| Jun 15, 2020 | 267.77 |
| Jun 12, 2020 | 268.56 |
| Jun 11, 2020 | 263.89 |
| Jun 10, 2020 | 274.34 |
| Jun 9, 2020 | 270.85 |
| Jun 8, 2020 | 265.01 |
| Jun 5, 2020 | 265.69 |
| Jun 4, 2020 | 272.82 |
| Jun 3, 2020 | 277.01 |
| Jun 2, 2020 | 284.27 |
| Jun 1, 2020 | 286.64 |
| May 29, 2020 | 287.96 |
| May 28, 2020 | 277.38 |
| May 27, 2020 | 278.51 |
| May 26, 2020 | 266.50 |
| May 22, 2020 | 284.96 |
| May 21, 2020 | 284.63 |
| May 20, 2020 | 284.62 |
| May 19, 2020 | 282.28 |
| May 18, 2020 | 284.13 |
| May 15, 2020 | 288.69 |
| May 14, 2020 | 277.00 |
| May 13, 2020 | 277.03 |
| May 12, 2020 | 276.47 |
| May 11, 2020 | 285.28 |
| May 8, 2020 | 271.63 |
| May 7, 2020 | 270.01 |
| May 6, 2020 | 270.06 |
| May 5, 2020 | 272.33 |
| May 4, 2020 | 264.69 |
| May 1, 2020 | 254.90 |
| Apr 30, 2020 | 251.20 |
| Apr 29, 2020 | 251.05 |
| Apr 28, 2020 | 256.96 |
| Apr 27, 2020 | 268.51 |
| Apr 24, 2020 | 269.86 |
| Apr 23, 2020 | 267.91 |
| Apr 22, 2020 | 269.37 |
| Apr 21, 2020 | 262.80 |
| Apr 20, 2020 | 273.26 |
| Apr 17, 2020 | 270.46 |
| Apr 16, 2020 | 264.76 |
| Apr 15, 2020 | 255.23 |
| Apr 14, 2020 | 262.41 |
| Apr 13, 2020 | 252.28 |
| Apr 9, 2020 | 246.61 |
| Apr 8, 2020 | 249.66 |
| Apr 7, 2020 | 247.67 |
| Apr 6, 2020 | 255.30 |
| Apr 3, 2020 | 238.31 |
| Apr 2, 2020 | 242.16 |
| Apr 1, 2020 | 225.48 |
| Mar 31, 2020 | 237.95 |
| Mar 30, 2020 | 231.92 |
| Mar 27, 2020 | 217.24 |
| Mar 26, 2020 | 224.49 |
| Mar 25, 2020 | 210.09 |
| Mar 24, 2020 | 223.13 |
| Mar 23, 2020 | 202.21 |
| Mar 20, 2020 | 206.00 |
| Mar 19, 2020 | 215.69 |
| Mar 18, 2020 | 212.98 |
| Mar 17, 2020 | 210.44 |
| Mar 16, 2020 | 199.77 |
| Mar 13, 2020 | 220.86 |
| Mar 12, 2020 | 204.06 |
| Mar 11, 2020 | 220.34 |
| Mar 10, 2020 | 230.51 |
| Mar 9, 2020 | 219.65 |
| Mar 6, 2020 | 233.50 |
| Mar 5, 2020 | 237.31 |
| Mar 4, 2020 | 245.32 |
| Mar 3, 2020 | 228.26 |
| Mar 2, 2020 | 232.29 |
| Feb 28, 2020 | 224.03 |
| Feb 27, 2020 | 223.30 |
| Feb 26, 2020 | 232.04 |
| Feb 25, 2020 | 230.00 |
| Feb 24, 2020 | 237.01 |
| Feb 21, 2020 | 246.29 |
| Feb 20, 2020 | 245.10 |
| Feb 19, 2020 | 247.78 |
| Feb 18, 2020 | 245.93 |
| Feb 14, 2020 | 243.82 |
| Feb 13, 2020 | 240.09 |
| Feb 12, 2020 | 242.21 |
| Feb 11, 2020 | 247.81 |
| Feb 10, 2020 | 244.75 |
| Feb 7, 2020 | 240.06 |
| Feb 6, 2020 | 239.12 |
| Feb 5, 2020 | 240.76 |
| Feb 4, 2020 | 239.66 |
| Feb 3, 2020 | 230.51 |
| Jan 31, 2020 | 227.05 |
| Jan 30, 2020 | 230.31 |
| Jan 29, 2020 | 232.41 |
| Jan 28, 2020 | 231.97 |
| Jan 27, 2020 | 227.37 |
| Jan 24, 2020 | 229.06 |
| Jan 23, 2020 | 233.91 |
| Jan 22, 2020 | 234.61 |
| Jan 21, 2020 | 233.99 |
| Jan 17, 2020 | 235.83 |
| Jan 16, 2020 | 235.50 |
| Jan 15, 2020 | 234.15 |
| Jan 14, 2020 | 229.75 |
| Jan 13, 2020 | 226.49 |
| Jan 10, 2020 | 228.95 |
| Jan 9, 2020 | 230.26 |
| Jan 8, 2020 | 231.09 |
| Jan 7, 2020 | 223.79 |
| Jan 6, 2020 | 224.03 |
| Jan 3, 2020 | 217.98 |
| Jan 2, 2020 | 219.45 |
| Dec 31, 2019 | 218.95 |
| Dec 30, 2019 | 218.97 |
| Dec 27, 2019 | 220.97 |
| Dec 26, 2019 | 220.25 |
| Dec 24, 2019 | 220.56 |
| Dec 23, 2019 | 219.98 |
| Dec 20, 2019 | 220.69 |
| Dec 19, 2019 | 217.78 |
| Dec 18, 2019 | 219.35 |
| Dec 17, 2019 | 217.62 |
| Dec 16, 2019 | 219.50 |
| Dec 13, 2019 | 218.98 |
| Dec 12, 2019 | 220.55 |
| Dec 11, 2019 | 220.00 |
| Dec 10, 2019 | 220.27 |
| Dec 9, 2019 | 219.37 |
| Dec 6, 2019 | 223.25 |
| Dec 5, 2019 | 223.07 |
| Dec 4, 2019 | 223.91 |
| Dec 3, 2019 | 221.13 |
| Dec 2, 2019 | 220.79 |
| Nov 29, 2019 | 221.75 |
| Nov 27, 2019 | 220.06 |
| Nov 26, 2019 | 219.05 |
| Nov 25, 2019 | 223.27 |
| Nov 22, 2019 | 218.00 |
| Nov 21, 2019 | 215.50 |
| Nov 20, 2019 | 215.07 |
| Nov 19, 2019 | 215.00 |
| Nov 18, 2019 | 210.00 |
| Nov 15, 2019 | 209.80 |
| Nov 14, 2019 | 205.00 |
| Nov 13, 2019 | 207.10 |
| Nov 12, 2019 | 203.86 |
| Nov 11, 2019 | 201.90 |
| Nov 8, 2019 | 201.31 |
| Nov 7, 2019 | 195.83 |
| Nov 6, 2019 | 195.97 |
| Nov 5, 2019 | 197.14 |
| Nov 4, 2019 | 199.42 |
| Nov 1, 2019 | 200.94 |
| Oct 31, 2019 | 195.48 |
| Oct 30, 2019 | 199.28 |
| Oct 29, 2019 | 197.89 |
| Oct 28, 2019 | 194.02 |
| Oct 25, 2019 | 194.49 |
| Oct 24, 2019 | 194.47 |
| Oct 23, 2019 | 190.51 |
| Oct 22, 2019 | 191.06 |
| Oct 21, 2019 | 183.53 |
| Oct 18, 2019 | 176.23 |
| Oct 17, 2019 | 177.72 |
| Oct 16, 2019 | 176.09 |
| Oct 15, 2019 | 176.14 |
| Oct 14, 2019 | 173.59 |
| Oct 11, 2019 | 172.41 |
| Oct 10, 2019 | 170.22 |
| Oct 9, 2019 | 168.73 |
| Oct 8, 2019 | 169.55 |
| Oct 7, 2019 | 172.05 |
| Oct 4, 2019 | 172.42 |
| Oct 3, 2019 | 170.50 |
| Oct 2, 2019 | 166.71 |
| Oct 1, 2019 | 167.58 |
| Sep 30, 2019 | 169.42 |
| Sep 27, 2019 | 166.74 |
| Sep 26, 2019 | 169.55 |
| Sep 25, 2019 | 171.50 |
| Sep 24, 2019 | 172.52 |
| Sep 23, 2019 | 175.88 |
| Sep 20, 2019 | 178.12 |
| Sep 19, 2019 | 176.14 |
| Sep 18, 2019 | 174.52 |
| Sep 17, 2019 | 176.00 |
| Sep 16, 2019 | 177.55 |
| Sep 13, 2019 | 174.94 |
| Sep 12, 2019 | 172.45 |
| Sep 11, 2019 | 173.11 |
| Sep 10, 2019 | 171.01 |
| Sep 9, 2019 | 174.81 |
| Sep 6, 2019 | 181.33 |
| Sep 5, 2019 | 179.86 |
| Sep 4, 2019 | 176.83 |
| Sep 3, 2019 | 178.70 |
| Aug 30, 2019 | 180.02 |
| Aug 29, 2019 | 178.98 |
| Aug 28, 2019 | 178.34 |
| Aug 27, 2019 | 178.25 |
| Aug 26, 2019 | 180.64 |
| Aug 23, 2019 | 180.18 |
| Aug 22, 2019 | 184.24 |
| Aug 21, 2019 | 186.40 |
| Aug 20, 2019 | 183.72 |
| Aug 19, 2019 | 187.09 |
| Aug 16, 2019 | 184.94 |
| Aug 15, 2019 | 181.12 |
| Aug 14, 2019 | 179.53 |
| Aug 13, 2019 | 183.91 |
| Aug 12, 2019 | 179.84 |
| Aug 9, 2019 | 182.98 |
| Aug 8, 2019 | 182.94 |
| Aug 7, 2019 | 175.65 |
| Aug 6, 2019 | 176.94 |
| Aug 5, 2019 | 175.56 |
| Aug 2, 2019 | 178.39 |
| Aug 1, 2019 | 179.29 |
| Jul 31, 2019 | 166.62 |
| Jul 30, 2019 | 169.54 |
| Jul 29, 2019 | 166.23 |
| Jul 26, 2019 | 166.83 |
| Jul 25, 2019 | 169.56 |
| Jul 24, 2019 | 173.34 |
| Jul 23, 2019 | 175.24 |
| Jul 22, 2019 | 174.08 |
| Jul 19, 2019 | 174.13 |
| Jul 18, 2019 | 178.09 |
| Jul 17, 2019 | 177.14 |
| Jul 16, 2019 | 176.16 |
| Jul 15, 2019 | 176.37 |
| Jul 12, 2019 | 175.79 |
| Jul 11, 2019 | 176.01 |
| Jul 10, 2019 | 178.76 |
| Jul 9, 2019 | 178.46 |
| Jul 8, 2019 | 176.75 |
| Jul 5, 2019 | 178.34 |
| Jul 3, 2019 | 183.26 |
| Jul 2, 2019 | 179.53 |
| Jul 1, 2019 | 181.84 |
| Jun 28, 2019 | 183.38 |
| Jun 27, 2019 | 178.58 |
| Jun 26, 2019 | 177.66 |
| Jun 25, 2019 | 180.15 |
| Jun 24, 2019 | 181.02 |
| Jun 21, 2019 | 183.97 |
| Jun 20, 2019 | 182.17 |
| Jun 19, 2019 | 181.75 |
| Jun 18, 2019 | 177.94 |
| Jun 17, 2019 | 173.78 |
| Jun 14, 2019 | 170.22 |
| Jun 13, 2019 | 168.89 |
| Jun 12, 2019 | 170.63 |
| Jun 11, 2019 | 172.00 |
| Jun 10, 2019 | 172.84 |
| Jun 7, 2019 | 173.51 |
| Jun 6, 2019 | 167.75 |
| Jun 5, 2019 | 173.27 |
| Jun 4, 2019 | 171.27 |
| Jun 3, 2019 | 166.64 |
| May 31, 2019 | 166.18 |
| May 30, 2019 | 170.26 |
| May 29, 2019 | 166.55 |
| May 28, 2019 | 172.76 |
| May 24, 2019 | 171.77 |
| May 23, 2019 | 173.01 |
| May 22, 2019 | 172.37 |
| May 21, 2019 | 169.12 |
| May 20, 2019 | 165.73 |
| May 17, 2019 | 168.73 |
| May 16, 2019 | 170.23 |
| May 15, 2019 | 166.88 |
| May 14, 2019 | 166.72 |
| May 13, 2019 | 164.61 |
| May 10, 2019 | 168.85 |
| May 9, 2019 | 169.91 |
| May 8, 2019 | 169.01 |
| May 7, 2019 | 170.28 |
| May 6, 2019 | 174.76 |
| May 3, 2019 | 173.87 |
| May 2, 2019 | 169.54 |
| May 1, 2019 | 172.60 |
| Apr 30, 2019 | 168.98 |
| Apr 29, 2019 | 172.52 |
| Apr 26, 2019 | 172.85 |
| Apr 25, 2019 | 174.61 |
| Apr 24, 2019 | 172.58 |
| Apr 23, 2019 | 175.37 |
| Apr 22, 2019 | 168.52 |
| Apr 18, 2019 | 168.16 |
| Apr 17, 2019 | 166.97 |
| Apr 16, 2019 | 179.74 |
| Apr 15, 2019 | 182.49 |
| Apr 12, 2019 | 182.78 |
| Apr 11, 2019 | 185.12 |
| Apr 10, 2019 | 190.37 |
| Apr 9, 2019 | 188.31 |
| Apr 8, 2019 | 188.93 |
| Apr 5, 2019 | 188.89 |
| Apr 4, 2019 | 184.15 |
| Apr 3, 2019 | 187.89 |
| Apr 2, 2019 | 187.11 |
| Apr 1, 2019 | 186.05 |
| Mar 29, 2019 | 183.95 |
| Mar 28, 2019 | 182.42 |
| Mar 27, 2019 | 185.82 |
| Mar 26, 2019 | 189.91 |
| Mar 25, 2019 | 183.85 |
| Mar 22, 2019 | 181.53 |
| Mar 21, 2019 | 182.56 |
| Mar 20, 2019 | 179.98 |
| Mar 19, 2019 | 181.76 |
| Mar 18, 2019 | 187.48 |
| Mar 15, 2019 | 188.09 |
| Mar 14, 2019 | 186.11 |
| Mar 13, 2019 | 185.66 |
| Mar 12, 2019 | 182.57 |
| Mar 11, 2019 | 180.52 |
| Mar 8, 2019 | 177.26 |
| Mar 7, 2019 | 178.61 |
| Mar 6, 2019 | 181.11 |
| Mar 5, 2019 | 187.80 |
| Mar 4, 2019 | 190.04 |
| Mar 1, 2019 | 192.16 |
| Feb 28, 2019 | 188.75 |
| Feb 27, 2019 | 189.81 |
| Feb 26, 2019 | 188.92 |
| Feb 25, 2019 | 186.33 |
| Feb 22, 2019 | 185.76 |
| Feb 21, 2019 | 183.06 |
| Feb 20, 2019 | 187.84 |
| Feb 19, 2019 | 186.86 |
| Feb 15, 2019 | 188.07 |
| Feb 14, 2019 | 185.72 |
| Feb 13, 2019 | 185.25 |
| Feb 12, 2019 | 184.01 |
| Feb 11, 2019 | 181.53 |
| Feb 8, 2019 | 181.34 |
| Feb 7, 2019 | 180.18 |
| Feb 6, 2019 | 182.39 |
| Feb 5, 2019 | 187.02 |
| Feb 4, 2019 | 187.98 |
| Feb 1, 2019 | 191.52 |
| Jan 31, 2019 | 190.91 |
| Jan 30, 2019 | 187.05 |
| Jan 29, 2019 | 186.38 |
| Jan 28, 2019 | 188.09 |
| Jan 25, 2019 | 189.50 |
| Jan 24, 2019 | 186.58 |
| Jan 23, 2019 | 189.89 |
| Jan 22, 2019 | 193.88 |
| Jan 18, 2019 | 194.70 |
| Jan 17, 2019 | 190.52 |
| Jan 16, 2019 | 186.15 |
| Jan 15, 2019 | 186.68 |
| Jan 14, 2019 | 183.91 |
| Jan 11, 2019 | 188.16 |
| Jan 10, 2019 | 186.03 |
| Jan 9, 2019 | 182.30 |
| Jan 8, 2019 | 178.19 |
| Jan 7, 2019 | 175.85 |
| Jan 4, 2019 | 172.70 |
| Jan 3, 2019 | 163.73 |
| Jan 2, 2019 | 164.08 |
| Dec 31, 2018 | 165.71 |
| Dec 28, 2018 | 161.42 |
| Dec 27, 2018 | 162.37 |
| Dec 26, 2018 | 161.84 |
| Dec 24, 2018 | 151.91 |
| Dec 21, 2018 | 156.50 |
| Dec 20, 2018 | 161.30 |
| Dec 19, 2018 | 158.66 |
| Dec 18, 2018 | 163.43 |
| Dec 17, 2018 | 166.17 |
| Dec 14, 2018 | 170.06 |
| Dec 13, 2018 | 173.42 |
| Dec 12, 2018 | 175.45 |
| Dec 11, 2018 | 173.23 |
| Dec 10, 2018 | 173.78 |
| Dec 7, 2018 | 172.21 |
| Dec 6, 2018 | 179.61 |
| Dec 4, 2018 | 177.93 |
| Dec 3, 2018 | 184.65 |
| Nov 30, 2018 | 180.79 |
| Nov 29, 2018 | 179.45 |
| Nov 28, 2018 | 178.38 |
| Nov 27, 2018 | 175.45 |
| Nov 26, 2018 | 167.40 |
| Nov 23, 2018 | 160.39 |
| Nov 21, 2018 | 160.25 |
| Nov 20, 2018 | 159.76 |
| Nov 19, 2018 | 161.07 |
| Nov 16, 2018 | 165.11 |
| Nov 15, 2018 | 166.67 |
| Nov 14, 2018 | 164.58 |
| Nov 13, 2018 | 170.31 |
| Nov 12, 2018 | 172.85 |
| Nov 9, 2018 | 180.55 |
| Nov 8, 2018 | 180.26 |
| Nov 7, 2018 | 183.88 |
| Nov 6, 2018 | 175.23 |
| Nov 5, 2018 | 174.59 |
| Nov 2, 2018 | 173.29 |
| Nov 1, 2018 | 175.19 |
| Oct 31, 2018 | 169.46 |
| Oct 30, 2018 | 171.49 |
| Oct 29, 2018 | 170.34 |
| Oct 26, 2018 | 169.48 |
| Oct 25, 2018 | 165.61 |
| Oct 24, 2018 | 163.09 |
| Oct 23, 2018 | 174.17 |
| Oct 22, 2018 | 177.40 |
| Oct 19, 2018 | 175.69 |
| Oct 18, 2018 | 178.90 |
| Oct 17, 2018 | 185.48 |
| Oct 16, 2018 | 185.45 |
| Oct 15, 2018 | 177.65 |
| Oct 12, 2018 | 181.32 |
| Oct 11, 2018 | 175.66 |
| Oct 10, 2018 | 176.43 |
| Oct 9, 2018 | 185.66 |
| Oct 8, 2018 | 185.34 |
| Oct 5, 2018 | 188.05 |
| Oct 4, 2018 | 188.62 |
| Oct 3, 2018 | 192.21 |
| Oct 2, 2018 | 191.93 |
| Oct 1, 2018 | 191.57 |
| Sep 28, 2018 | 192.74 |
| Sep 27, 2018 | 189.74 |
| Sep 26, 2018 | 186.65 |
| Sep 25, 2018 | 182.65 |
| Sep 24, 2018 | 182.17 |
| Sep 21, 2018 | 180.08 |
| Sep 20, 2018 | 180.52 |
| Sep 19, 2018 | 176.60 |
| Sep 18, 2018 | 177.12 |
| Sep 17, 2018 | 175.80 |
| Sep 14, 2018 | 179.01 |
| Sep 13, 2018 | 179.86 |
| Sep 12, 2018 | 178.34 |
| Sep 11, 2018 | 178.61 |
| Sep 10, 2018 | 179.28 |
| Sep 7, 2018 | 179.47 |
| Sep 6, 2018 | 180.05 |
| Sep 5, 2018 | 183.21 |
| Sep 4, 2018 | 183.31 |
| Aug 31, 2018 | 184.40 |
| Aug 30, 2018 | 186.03 |
| Aug 29, 2018 | 184.86 |
| Aug 28, 2018 | 180.87 |
| Aug 27, 2018 | 179.32 |
| Aug 24, 2018 | 176.84 |
| Aug 23, 2018 | 176.02 |
| Aug 22, 2018 | 177.72 |
| Aug 21, 2018 | 176.86 |
| Aug 20, 2018 | 175.71 |
| Aug 17, 2018 | 176.08 |
| Aug 16, 2018 | 174.96 |
| Aug 15, 2018 | 173.00 |
| Aug 14, 2018 | 175.93 |
| Aug 13, 2018 | 175.05 |
| Aug 10, 2018 | 174.82 |
| Aug 9, 2018 | 175.05 |
| Aug 8, 2018 | 175.30 |
| Aug 7, 2018 | 177.51 |
| Aug 6, 2018 | 174.91 |
| Aug 3, 2018 | 174.54 |
| Aug 2, 2018 | 177.89 |
| Aug 1, 2018 | 177.87 |
| Jul 31, 2018 | 175.05 |
| Jul 30, 2018 | 174.42 |
| Jul 27, 2018 | 172.10 |
| Jul 26, 2018 | 175.87 |
| Jul 25, 2018 | 176.81 |
| Jul 24, 2018 | 174.88 |
| Jul 23, 2018 | 176.54 |
| Jul 20, 2018 | 177.40 |
| Jul 19, 2018 | 180.12 |
| Jul 18, 2018 | 181.13 |
| Jul 17, 2018 | 182.59 |
| Jul 16, 2018 | 181.22 |
| Jul 13, 2018 | 180.50 |
| Jul 12, 2018 | 178.27 |
| Jul 11, 2018 | 175.01 |
| Jul 10, 2018 | 175.11 |
| Jul 9, 2018 | 174.16 |
| Jul 6, 2018 | 173.45 |
| Jul 5, 2018 | 169.49 |
| Jul 3, 2018 | 167.73 |
| Jul 2, 2018 | 169.61 |
| Jun 29, 2018 | 169.96 |
| Jun 28, 2018 | 147.59 |
| Jun 27, 2018 | 147.50 |
| Jun 26, 2018 | 151.50 |
| Jun 25, 2018 | 154.76 |
| Jun 22, 2018 | 159.19 |
| Jun 21, 2018 | 156.57 |
| Jun 20, 2018 | 157.63 |
| Jun 19, 2018 | 154.50 |
| Jun 18, 2018 | 151.69 |
| Jun 15, 2018 | 155.02 |
| Jun 14, 2018 | 154.99 |
| Jun 13, 2018 | 151.94 |
| Jun 12, 2018 | 150.99 |
| Jun 11, 2018 | 148.63 |
| Jun 8, 2018 | 150.55 |
| Jun 7, 2018 | 145.75 |
| Jun 6, 2018 | 145.97 |
| Jun 5, 2018 | 145.72 |
| Jun 4, 2018 | 149.65 |
| Jun 1, 2018 | 152.05 |
| May 31, 2018 | 154.00 |
| May 30, 2018 | 156.64 |
| May 29, 2018 | 155.24 |
| May 25, 2018 | 157.50 |
| May 24, 2018 | 156.97 |
| May 23, 2018 | 156.98 |
| May 22, 2018 | 156.28 |
| May 21, 2018 | 156.22 |
| May 18, 2018 | 157.24 |
| May 17, 2018 | 156.34 |
| May 16, 2018 | 156.16 |
| May 15, 2018 | 155.54 |
| May 14, 2018 | 157.46 |
| May 11, 2018 | 155.97 |
| May 10, 2018 | 151.01 |
| May 9, 2018 | 149.07 |
| May 8, 2018 | 148.27 |
| May 7, 2018 | 149.50 |
| May 4, 2018 | 149.39 |
| May 3, 2018 | 149.64 |
| May 2, 2018 | 149.47 |
| May 1, 2018 | 152.48 |
| Apr 30, 2018 | 153.16 |
| Apr 27, 2018 | 156.05 |
| Apr 26, 2018 | 158.81 |
| Apr 25, 2018 | 155.15 |
| Apr 24, 2018 | 155.67 |
| Apr 23, 2018 | 158.69 |
| Apr 20, 2018 | 158.15 |
| Apr 19, 2018 | 159.55 |
| Apr 18, 2018 | 163.36 |
| Apr 17, 2018 | 164.99 |
| Apr 16, 2018 | 158.70 |
| Apr 13, 2018 | 161.39 |
| Apr 12, 2018 | 161.98 |
| Apr 11, 2018 | 158.89 |
| Apr 10, 2018 | 161.17 |
| Apr 9, 2018 | 156.76 |
| Apr 6, 2018 | 154.25 |
| Apr 5, 2018 | 157.66 |
| Apr 4, 2018 | 162.12 |
| Apr 3, 2018 | 158.36 |
| Apr 2, 2018 | 156.31 |
| Mar 29, 2018 | 162.98 |
| Mar 28, 2018 | 159.58 |
| Mar 27, 2018 | 160.34 |
| Mar 26, 2018 | 166.10 |
| Mar 23, 2018 | 160.93 |
| Mar 22, 2018 | 166.10 |
| Mar 21, 2018 | 170.34 |
| Mar 20, 2018 | 171.47 |
| Mar 19, 2018 | 170.77 |
| Mar 16, 2018 | 175.66 |
| Mar 15, 2018 | 173.97 |
| Mar 14, 2018 | 174.38 |
| Mar 13, 2018 | 174.96 |
| Mar 12, 2018 | 177.13 |
| Mar 9, 2018 | 176.26 |
| Mar 8, 2018 | 171.88 |
| Mar 7, 2018 | 170.17 |
| Mar 6, 2018 | 168.72 |
| Mar 5, 2018 | 173.16 |
| Mar 2, 2018 | 170.06 |
| Mar 1, 2018 | 165.83 |
| Feb 28, 2018 | 166.03 |
| Feb 27, 2018 | 165.88 |
| Feb 26, 2018 | 169.54 |
| Feb 23, 2018 | 165.90 |
| Feb 22, 2018 | 157.59 |
| Feb 21, 2018 | 157.89 |
| Feb 20, 2018 | 160.98 |
| Feb 16, 2018 | 160.72 |
| Feb 15, 2018 | 160.94 |
| Feb 14, 2018 | 157.26 |
| Feb 13, 2018 | 154.14 |
| Feb 12, 2018 | 152.01 |
| Feb 9, 2018 | 152.96 |
| Feb 8, 2018 | 151.60 |
| Feb 7, 2018 | 155.67 |
| Feb 6, 2018 | 159.27 |
| Feb 5, 2018 | 155.14 |
| Feb 2, 2018 | 166.24 |
| Feb 1, 2018 | 172.99 |
| Jan 31, 2018 | 166.87 |
| Jan 30, 2018 | 166.54 |
| Jan 29, 2018 | 167.14 |
| Jan 26, 2018 | 169.21 |
| Jan 25, 2018 | 166.24 |
| Jan 24, 2018 | 167.45 |
| Jan 23, 2018 | 166.58 |
| Jan 22, 2018 | 161.91 |
| Jan 19, 2018 | 157.97 |
| Jan 18, 2018 | 157.19 |
| Jan 17, 2018 | 156.99 |
| Jan 16, 2018 | 155.71 |
| Jan 12, 2018 | 157.93 |
| Jan 11, 2018 | 158.40 |
| Jan 10, 2018 | 157.38 |
| Jan 9, 2018 | 156.01 |
| Jan 8, 2018 | 156.89 |
| Jan 5, 2018 | 155.69 |
| Jan 4, 2018 | 153.07 |
| Jan 3, 2018 | 152.01 |
| Jan 2, 2018 | 152.91 |
| Dec 29, 2017 | 149.86 |
| Dec 28, 2017 | 151.17 |
| Dec 27, 2017 | 151.55 |
| Dec 26, 2017 | 150.60 |
| Dec 22, 2017 | 149.97 |
| Dec 21, 2017 | 148.82 |
| Dec 20, 2017 | 145.12 |
| Dec 19, 2017 | 145.15 |
| Dec 18, 2017 | 145.44 |
| Dec 15, 2017 | 145.86 |
| Dec 14, 2017 | 142.53 |
| Dec 13, 2017 | 144.80 |
| Dec 12, 2017 | 140.91 |
| Dec 11, 2017 | 141.68 |
| Dec 8, 2017 | 143.61 |
| Dec 7, 2017 | 138.78 |
| Dec 6, 2017 | 137.28 |
| Dec 5, 2017 | 138.36 |
| Dec 4, 2017 | 138.79 |
| Dec 1, 2017 | 140.79 |
| Nov 30, 2017 | 144.29 |
| Nov 29, 2017 | 143.75 |
| Nov 28, 2017 | 147.32 |
| Nov 27, 2017 | 148.55 |
| Nov 24, 2017 | 146.55 |
| Nov 22, 2017 | 147.04 |
| Nov 21, 2017 | 145.11 |
| Nov 20, 2017 | 144.64 |
| Nov 17, 2017 | 147.41 |
| Nov 16, 2017 | 147.94 |
| Nov 15, 2017 | 148.66 |
| Nov 14, 2017 | 147.82 |
| Nov 13, 2017 | 148.03 |
| Nov 10, 2017 | 148.74 |
| Nov 9, 2017 | 148.17 |
| Nov 8, 2017 | 147.40 |
| Nov 7, 2017 | 151.31 |
| Nov 6, 2017 | 148.98 |
| Nov 3, 2017 | 149.97 |
| Nov 2, 2017 | 144.90 |
| Nov 1, 2017 | 142.63 |
| Oct 31, 2017 | 146.23 |
| Oct 30, 2017 | 149.53 |
| Oct 27, 2017 | 150.11 |
| Oct 26, 2017 | 143.76 |
| Oct 25, 2017 | 146.80 |
| Oct 24, 2017 | 151.11 |
| Oct 23, 2017 | 151.06 |
| Oct 20, 2017 | 154.63 |
| Oct 19, 2017 | 154.60 |
| Oct 18, 2017 | 154.76 |
| Oct 17, 2017 | 155.05 |
| Oct 16, 2017 | 154.70 |
| Oct 13, 2017 | 152.91 |
| Oct 12, 2017 | 153.98 |
| Oct 11, 2017 | 154.02 |
| Oct 10, 2017 | 154.52 |
| Oct 9, 2017 | 155.55 |
| Oct 6, 2017 | 155.10 |
| Oct 5, 2017 | 152.30 |
| Oct 4, 2017 | 152.51 |
| Oct 3, 2017 | 152.51 |
| Oct 2, 2017 | 152.23 |
| Sep 29, 2017 | 152.04 |
| Sep 28, 2017 | 149.62 |
| Sep 27, 2017 | 149.07 |
| Sep 26, 2017 | 148.46 |
| Sep 25, 2017 | 149.10 |
| Sep 22, 2017 | 151.26 |
| Sep 21, 2017 | 152.06 |
| Sep 20, 2017 | 152.72 |
| Sep 19, 2017 | 153.00 |
| Sep 18, 2017 | 153.20 |
| Sep 15, 2017 | 153.61 |
| Sep 14, 2017 | 153.38 |
| Sep 13, 2017 | 156.80 |
| Sep 12, 2017 | 156.82 |
| Sep 11, 2017 | 157.81 |
| Sep 8, 2017 | 158.83 |
| Sep 7, 2017 | 159.41 |
| Sep 6, 2017 | 157.08 |
| Sep 5, 2017 | 159.07 |
| Sep 1, 2017 | 162.24 |
| Aug 31, 2017 | 160.54 |
| Aug 30, 2017 | 156.29 |
| Aug 29, 2017 | 152.89 |
| Aug 28, 2017 | 153.40 |
| Aug 25, 2017 | 153.27 |
| Aug 24, 2017 | 156.08 |
| Aug 23, 2017 | 153.25 |
| Aug 22, 2017 | 155.48 |
| Aug 21, 2017 | 149.01 |
| Aug 18, 2017 | 148.13 |
| Aug 17, 2017 | 148.54 |
| Aug 16, 2017 | 151.37 |
| Aug 15, 2017 | 152.72 |
| Aug 14, 2017 | 154.49 |
| Aug 11, 2017 | 153.78 |
| Aug 10, 2017 | 148.54 |
| Aug 9, 2017 | 152.58 |
| Aug 8, 2017 | 153.26 |
| Aug 7, 2017 | 156.47 |
| Aug 4, 2017 | 154.54 |
| Aug 3, 2017 | 154.03 |
| Aug 2, 2017 | 157.55 |
| Aug 1, 2017 | 153.20 |
| Jul 31, 2017 | 151.82 |
| Jul 28, 2017 | 154.15 |
| Jul 27, 2017 | 156.19 |
| Jul 26, 2017 | 163.42 |
| Jul 25, 2017 | 161.97 |
| Jul 24, 2017 | 166.11 |
| Jul 21, 2017 | 163.17 |
| Jul 20, 2017 | 159.33 |
| Jul 19, 2017 | 159.69 |
| Jul 18, 2017 | 132.16 |
| Jul 17, 2017 | 129.21 |
| Jul 14, 2017 | 130.99 |
| Jul 13, 2017 | 130.92 |
| Jul 12, 2017 | 131.44 |
| Jul 11, 2017 | 132.17 |
| Jul 10, 2017 | 128.66 |
| Jul 7, 2017 | 130.35 |
| Jul 6, 2017 | 128.46 |
| Jul 5, 2017 | 129.00 |
| Jul 3, 2017 | 128.23 |
| Jun 30, 2017 | 128.87 |
| Jun 29, 2017 | 127.24 |
| Jun 28, 2017 | 131.11 |
| Jun 27, 2017 | 129.23 |
| Jun 26, 2017 | 133.41 |
| Jun 23, 2017 | 133.50 |
| Jun 22, 2017 | 135.53 |
| Jun 21, 2017 | 134.83 |
| Jun 20, 2017 | 126.33 |
| Jun 19, 2017 | 125.58 |
| Jun 16, 2017 | 123.14 |
| Jun 15, 2017 | 124.04 |
| Jun 14, 2017 | 124.71 |
| Jun 13, 2017 | 122.49 |
| Jun 12, 2017 | 122.35 |
| Jun 9, 2017 | 122.66 |
| Jun 8, 2017 | 125.91 |
| Jun 7, 2017 | 124.99 |
| Jun 6, 2017 | 127.72 |
| Jun 5, 2017 | 130.17 |
| Jun 2, 2017 | 129.90 |
| Jun 1, 2017 | 127.16 |
| May 31, 2017 | 123.60 |
| May 30, 2017 | 120.39 |
| May 26, 2017 | 119.92 |
| May 25, 2017 | 118.60 |
| May 24, 2017 | 117.80 |
| May 23, 2017 | 116.59 |
| May 22, 2017 | 118.94 |
| May 19, 2017 | 118.02 |
| May 18, 2017 | 117.93 |
| May 17, 2017 | 114.38 |
| May 16, 2017 | 118.09 |
| May 15, 2017 | 116.23 |
| May 12, 2017 | 114.60 |
| May 11, 2017 | 115.36 |
| May 10, 2017 | 115.35 |
| May 9, 2017 | 116.63 |
| May 8, 2017 | 115.06 |
| May 5, 2017 | 114.84 |
| May 4, 2017 | 116.39 |
| May 3, 2017 | 119.05 |
| May 2, 2017 | 118.47 |
| May 1, 2017 | 120.62 |
| Apr 28, 2017 | 118.30 |
| Apr 27, 2017 | 117.42 |
| Apr 26, 2017 | 116.34 |
| Apr 25, 2017 | 117.27 |
| Apr 24, 2017 | 117.66 |
| Apr 21, 2017 | 116.70 |
| Apr 20, 2017 | 117.26 |
| Apr 19, 2017 | 114.63 |
| Apr 18, 2017 | 114.65 |
| Apr 17, 2017 | 114.81 |
| Apr 13, 2017 | 113.80 |
| Apr 12, 2017 | 114.86 |
| Apr 11, 2017 | 114.23 |
| Apr 10, 2017 | 114.06 |
| Apr 7, 2017 | 115.88 |
| Apr 6, 2017 | 114.26 |
| Apr 5, 2017 | 114.11 |
| Apr 4, 2017 | 112.29 |
| Apr 3, 2017 | 107.45 |
| Mar 31, 2017 | 109.35 |
| Mar 30, 2017 | 107.29 |
| Mar 29, 2017 | 108.01 |
| Mar 28, 2017 | 89.67 |
| Mar 27, 2017 | 90.80 |
| Mar 24, 2017 | 89.98 |
| Mar 23, 2017 | 89.05 |
| Mar 22, 2017 | 90.04 |
| Mar 21, 2017 | 89.50 |
| Mar 20, 2017 | 91.31 |
| Mar 17, 2017 | 91.92 |
| Mar 16, 2017 | 92.36 |
| Mar 15, 2017 | 94.57 |
| Mar 14, 2017 | 92.74 |
| Mar 13, 2017 | 92.95 |
| Mar 10, 2017 | 93.98 |
| Mar 9, 2017 | 93.57 |
| Mar 8, 2017 | 92.18 |
| Mar 7, 2017 | 91.32 |
| Mar 6, 2017 | 90.91 |
| Mar 3, 2017 | 90.19 |
| Mar 2, 2017 | 89.89 |
| Mar 1, 2017 | 90.31 |
| Feb 28, 2017 | 90.62 |
| Feb 27, 2017 | 88.90 |
| Feb 24, 2017 | 86.07 |
| Feb 23, 2017 | 85.73 |
| Feb 22, 2017 | 85.79 |
| Feb 21, 2017 | 86.55 |
| Feb 17, 2017 | 88.33 |
| Feb 16, 2017 | 87.70 |
| Feb 15, 2017 | 89.37 |
| Feb 14, 2017 | 88.91 |
| Feb 13, 2017 | 87.72 |
| Feb 10, 2017 | 88.15 |
| Feb 9, 2017 | 89.27 |
| Feb 8, 2017 | 87.72 |
| Feb 7, 2017 | 86.84 |
| Feb 6, 2017 | 87.42 |
| Feb 3, 2017 | 86.73 |
| Feb 2, 2017 | 86.72 |
| Feb 1, 2017 | 86.24 |
| Jan 31, 2017 | 85.87 |
| Jan 30, 2017 | 84.38 |
| Jan 27, 2017 | 87.37 |
| Jan 26, 2017 | 85.33 |
| Jan 25, 2017 | 85.19 |
| Jan 24, 2017 | 82.24 |
| Jan 23, 2017 | 81.40 |
| Jan 20, 2017 | 81.37 |
| Jan 19, 2017 | 80.91 |
| Jan 18, 2017 | 82.52 |
| Jan 17, 2017 | 81.55 |
| Jan 13, 2017 | 83.17 |
| Jan 12, 2017 | 82.39 |
| Jan 11, 2017 | 81.93 |
| Jan 10, 2017 | 82.93 |
| Jan 9, 2017 | 82.86 |
| Jan 6, 2017 | 79.39 |
| Jan 5, 2017 | 79.06 |
| Jan 4, 2017 | 77.05 |
| Jan 3, 2017 | 74.89 |
| Dec 30, 2016 | 73.67 |
| Dec 29, 2016 | 74.44 |
| Dec 28, 2016 | 74.59 |
| Dec 27, 2016 | 75.19 |
| Dec 23, 2016 | 74.31 |
| Dec 22, 2016 | 72.02 |
| Dec 21, 2016 | 72.60 |
| Dec 20, 2016 | 76.44 |
| Dec 19, 2016 | 76.30 |
| Dec 16, 2016 | 76.80 |
| Dec 15, 2016 | 77.05 |
| Dec 14, 2016 | 78.33 |
| Dec 13, 2016 | 76.60 |
| Dec 12, 2016 | 76.08 |
| Dec 9, 2016 | 76.67 |
| Dec 8, 2016 | 77.22 |
| Dec 7, 2016 | 75.32 |
| Dec 6, 2016 | 78.12 |
| Dec 5, 2016 | 75.55 |
| Dec 2, 2016 | 75.50 |
| Dec 1, 2016 | 77.82 |
| Nov 30, 2016 | 81.61 |
| Nov 29, 2016 | 85.65 |
| Nov 28, 2016 | 86.90 |
| Nov 25, 2016 | 87.77 |
| Nov 23, 2016 | 87.34 |
| Nov 22, 2016 | 86.20 |
| Nov 21, 2016 | 89.05 |
| Nov 18, 2016 | 89.44 |
| Nov 17, 2016 | 91.20 |
| Nov 16, 2016 | 90.47 |
| Nov 15, 2016 | 93.06 |
| Nov 14, 2016 | 94.42 |
| Nov 11, 2016 | 92.00 |
| Nov 10, 2016 | 95.36 |
| Nov 9, 2016 | 92.88 |
| Nov 8, 2016 | 82.99 |
| Nov 7, 2016 | 83.22 |
| Nov 4, 2016 | 78.96 |
| Nov 3, 2016 | 77.69 |
| Nov 2, 2016 | 78.00 |
| Nov 1, 2016 | 77.88 |
| Oct 31, 2016 | 75.86 |
| Oct 28, 2016 | 77.58 |
| Oct 27, 2016 | 75.84 |
| Oct 26, 2016 | 78.71 |
| Oct 25, 2016 | 78.71 |
| Oct 24, 2016 | 78.73 |
| Oct 21, 2016 | 80.76 |
| Oct 20, 2016 | 82.92 |
| Oct 19, 2016 | 81.83 |
| Oct 18, 2016 | 82.96 |
| Oct 17, 2016 | 80.50 |
| Oct 14, 2016 | 79.23 |
| Oct 13, 2016 | 80.56 |
| Oct 12, 2016 | 80.15 |
| Oct 11, 2016 | 81.66 |
| Oct 10, 2016 | 85.98 |
| Oct 7, 2016 | 85.70 |
| Oct 6, 2016 | 84.96 |
| Oct 5, 2016 | 87.65 |
| Oct 4, 2016 | 86.42 |
| Oct 3, 2016 | 86.79 |
| Sep 30, 2016 | 87.21 |
| Sep 29, 2016 | 85.00 |
| Sep 28, 2016 | 88.84 |
| Sep 27, 2016 | 89.12 |
| Sep 26, 2016 | 88.29 |
| Sep 23, 2016 | 90.63 |
| Sep 22, 2016 | 92.12 |
| Sep 21, 2016 | 91.82 |
| Sep 20, 2016 | 91.69 |
| Sep 19, 2016 | 91.26 |
| Sep 16, 2016 | 92.71 |
| Sep 15, 2016 | 93.10 |
| Sep 14, 2016 | 90.12 |
| Sep 13, 2016 | 95.27 |
| Sep 12, 2016 | 97.86 |
| Sep 9, 2016 | 93.68 |
| Sep 8, 2016 | 97.31 |
| Sep 7, 2016 | 95.60 |
| Sep 6, 2016 | 95.78 |
| Sep 2, 2016 | 95.11 |
| Sep 1, 2016 | 94.75 |
| Aug 31, 2016 | 94.51 |
| Aug 30, 2016 | 95.80 |
| Aug 29, 2016 | 96.94 |
| Aug 26, 2016 | 97.09 |
| Aug 25, 2016 | 96.38 |
| Aug 24, 2016 | 96.71 |
| Aug 23, 2016 | 100.99 |
| Aug 22, 2016 | 100.96 |
| Aug 19, 2016 | 98.01 |
| Aug 18, 2016 | 99.10 |
| Aug 17, 2016 | 99.89 |
| Aug 16, 2016 | 100.00 |
| Aug 15, 2016 | 102.48 |
| Aug 12, 2016 | 101.53 |
| Aug 11, 2016 | 101.21 |
| Aug 10, 2016 | 99.70 |
| Aug 9, 2016 | 102.83 |
| Aug 8, 2016 | 102.47 |
| Aug 5, 2016 | 102.43 |
| Aug 4, 2016 | 100.28 |
| Aug 3, 2016 | 100.44 |
| Aug 2, 2016 | 99.14 |
| Aug 1, 2016 | 98.20 |
| Jul 29, 2016 | 97.00 |
| Jul 28, 2016 | 96.21 |
| Jul 27, 2016 | 96.01 |
| Jul 26, 2016 | 94.98 |
| Jul 25, 2016 | 95.77 |
| Jul 22, 2016 | 93.89 |
| Jul 21, 2016 | 93.21 |
| Jul 20, 2016 | 91.15 |
| Jul 19, 2016 | 87.43 |
| Jul 18, 2016 | 89.42 |
| Jul 15, 2016 | 90.21 |
| Jul 14, 2016 | 88.15 |
| Jul 13, 2016 | 87.78 |
| Jul 12, 2016 | 89.63 |
| Jul 11, 2016 | 90.10 |
| Jul 8, 2016 | 88.96 |
| Jul 7, 2016 | 90.05 |
| Jul 6, 2016 | 89.66 |
| Jul 5, 2016 | 86.51 |
| Jul 1, 2016 | 87.74 |
| Jun 30, 2016 | 86.02 |
| Jun 29, 2016 | 85.00 |
| Jun 28, 2016 | 83.44 |
| Jun 27, 2016 | 79.84 |
| Jun 24, 2016 | 81.90 |
| Jun 23, 2016 | 88.20 |
| Jun 22, 2016 | 85.22 |
| Jun 21, 2016 | 85.28 |
| Jun 20, 2016 | 86.72 |
| Jun 17, 2016 | 86.73 |
| Jun 16, 2016 | 90.41 |
| Jun 15, 2016 | 90.84 |
| Jun 14, 2016 | 91.37 |
| Jun 13, 2016 | 90.54 |
| Jun 10, 2016 | 91.49 |
| Jun 9, 2016 | 92.49 |
| Jun 8, 2016 | 94.59 |
| Jun 7, 2016 | 94.77 |
| Jun 6, 2016 | 96.09 |
| Jun 3, 2016 | 93.96 |
| Jun 2, 2016 | 95.82 |
| Jun 1, 2016 | 93.90 |
| May 31, 2016 | 93.15 |
| May 27, 2016 | 90.38 |
| May 26, 2016 | 89.19 |
| May 25, 2016 | 89.56 |