Allegiant Travel (ALGT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.10 |
| May 21, 2026 | 3.19 |
| May 20, 2026 | 2.78 |
| May 19, 2026 | 2.05 |
| May 18, 2026 | 2.54 |
| May 15, 2026 | 2.55 |
| May 14, 2026 | 3.11 |
| May 13, 2026 | 2.58 |
| May 12, 2026 | 2.81 |
| May 11, 2026 | 3.00 |
| May 8, 2026 | 3.37 |
| May 7, 2026 | 3.29 |
| May 6, 2026 | 3.07 |
| May 5, 2026 | 2.64 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.56 |
| Apr 30, 2026 | 2.63 |
| Apr 29, 2026 | 2.51 |
| Apr 28, 2026 | 2.85 |
| Apr 27, 2026 | 3.00 |
| Apr 24, 2026 | 2.97 |
| Apr 23, 2026 | 2.94 |
| Apr 22, 2026 | 3.13 |
| Apr 21, 2026 | 3.63 |
| Apr 20, 2026 | 4.11 |
| Apr 17, 2026 | 4.25 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.90 |
| Apr 14, 2026 | 4.06 |
| Apr 13, 2026 | 3.59 |
| Apr 10, 2026 | 3.63 |
| Apr 9, 2026 | 3.76 |
| Apr 8, 2026 | 3.72 |
| Apr 7, 2026 | 3.14 |
| Apr 6, 2026 | 3.16 |
| Apr 2, 2026 | 3.35 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.17 |
| Mar 30, 2026 | 7.67 |
| Mar 27, 2026 | 8.36 |
| Mar 26, 2026 | 9.44 |
| Mar 25, 2026 | 9.67 |
| Mar 24, 2026 | 9.37 |
| Mar 23, 2026 | 9.06 |
| Mar 20, 2026 | 7.79 |
| Mar 19, 2026 | 8.31 |
| Mar 18, 2026 | 7.82 |
| Mar 17, 2026 | 8.50 |
| Mar 16, 2026 | 7.22 |
| Mar 13, 2026 | 7.31 |
| Mar 12, 2026 | 7.79 |
| Mar 11, 2026 | 9.02 |
| Mar 10, 2026 | 9.40 |
| Mar 9, 2026 | 9.10 |
| Mar 6, 2026 | 8.38 |
| Mar 5, 2026 | 9.49 |
| Mar 4, 2026 | 11.41 |
| Mar 3, 2026 | 12.33 |
| Mar 2, 2026 | 12.76 |
| Feb 27, 2026 | 13.82 |
| Feb 26, 2026 | 14.87 |
| Feb 25, 2026 | 13.96 |
| Feb 24, 2026 | 14.19 |
| Feb 23, 2026 | 14.19 |
| Feb 20, 2026 | 15.14 |
| Feb 19, 2026 | 14.31 |
| Feb 18, 2026 | 15.65 |
| Feb 17, 2026 | 16.68 |
| Feb 13, 2026 | 16.02 |
| Feb 12, 2026 | 15.54 |
| Feb 11, 2026 | 15.55 |
| Feb 10, 2026 | 16.75 |
| Feb 9, 2026 | 16.65 |
| Feb 6, 2026 | 16.86 |
| Feb 5, 2026 | 13.17 |
| Feb 4, 2026 | 13.27 |
| Feb 3, 2026 | 11.57 |
| Feb 2, 2026 | 11.16 |
| Jan 30, 2026 | 10.57 |
| Jan 29, 2026 | 11.25 |
| Jan 28, 2026 | 10.12 |
| Jan 27, 2026 | 9.79 |
| Jan 26, 2026 | 9.97 |
| Jan 23, 2026 | 10.55 |
| Jan 22, 2026 | 10.98 |
| Jan 21, 2026 | 11.05 |
| Jan 20, 2026 | 10.59 |
| Jan 16, 2026 | 10.89 |
| Jan 15, 2026 | 10.63 |
| Jan 14, 2026 | 10.06 |
| Jan 13, 2026 | 9.96 |
| Jan 12, 2026 | 10.66 |
| Jan 9, 2026 | 12.10 |
| Jan 8, 2026 | 11.50 |
| Jan 7, 2026 | 11.61 |
| Jan 6, 2026 | 11.67 |
| Jan 5, 2026 | 11.38 |
| Jan 2, 2026 | 10.42 |
| Dec 31, 2025 | 9.77 |
| Dec 30, 2025 | 69.62 |
| Dec 29, 2025 | 65.01 |
| Dec 26, 2025 | 65.03 |
| Dec 24, 2025 | 64.99 |
| Dec 23, 2025 | 62.12 |
| Dec 22, 2025 | 66.57 |
| Dec 19, 2025 | 66.02 |
| Dec 18, 2025 | 67.25 |
| Dec 17, 2025 | 66.74 |
| Dec 16, 2025 | 70.28 |
| Dec 15, 2025 | 71.42 |
| Dec 12, 2025 | 67.50 |
| Dec 11, 2025 | 64.00 |
| Dec 10, 2025 | 60.57 |
| Dec 9, 2025 | 60.74 |
| Dec 8, 2025 | 60.04 |
| Dec 5, 2025 | 60.86 |
| Dec 4, 2025 | 54.26 |
| Dec 3, 2025 | 55.23 |
| Dec 2, 2025 | 50.24 |
| Dec 1, 2025 | 46.99 |
| Nov 28, 2025 | 47.17 |
| Nov 26, 2025 | 50.43 |
| Nov 25, 2025 | 39.98 |
| Nov 24, 2025 | 31.63 |
| Nov 21, 2025 | 25.42 |
| Nov 20, 2025 | 17.83 |
| Nov 19, 2025 | 18.10 |
| Nov 18, 2025 | 21.81 |
| Nov 17, 2025 | 20.20 |
| Nov 14, 2025 | 26.47 |
| Nov 13, 2025 | 27.60 |
| Nov 12, 2025 | 32.88 |
| Nov 11, 2025 | 28.12 |
| Nov 10, 2025 | 31.34 |
| Nov 7, 2025 | 36.64 |
| Nov 6, 2025 | 32.55 |
| Nov 5, 2025 | 40.10 |
| Nov 4, 2025 | 10.12 |
| Nov 3, 2025 | 18.16 |
| Oct 31, 2025 | 18.68 |
| Oct 30, 2025 | 16.43 |
| Oct 29, 2025 | 19.19 |
| Oct 28, 2025 | 20.99 |
| Oct 27, 2025 | 25.46 |
| Oct 24, 2025 | 27.60 |
| Oct 23, 2025 | 24.06 |
| Oct 22, 2025 | 27.30 |
| Oct 21, 2025 | 30.47 |
| Oct 20, 2025 | 26.37 |
| Oct 17, 2025 | 22.33 |
| Oct 16, 2025 | 25.73 |
| Oct 15, 2025 | 25.71 |
| Oct 14, 2025 | 24.74 |
| Oct 13, 2025 | 16.33 |
| Oct 10, 2025 | 11.61 |
| Oct 9, 2025 | 15.71 |
| Oct 8, 2025 | 18.92 |
| Oct 7, 2025 | 18.55 |
| Oct 6, 2025 | 22.26 |
| Oct 3, 2025 | 19.93 |
| Oct 2, 2025 | 14.06 |
| Oct 1, 2025 | 13.09 |
| Sep 30, 2025 | 15.77 |
| Sep 29, 2025 | 2.82 |
| Sep 26, 2025 | 2.43 |
| Sep 25, 2025 | 2.20 |
| Sep 24, 2025 | 2.55 |
| Sep 23, 2025 | 2.68 |
| Sep 22, 2025 | 2.58 |
| Sep 19, 2025 | 2.50 |
| Sep 18, 2025 | 2.77 |
| Sep 17, 2025 | 2.69 |
| Sep 16, 2025 | 2.94 |
| Sep 15, 2025 | 2.59 |
| Sep 12, 2025 | 3.17 |
| Sep 11, 2025 | 3.17 |
| Sep 10, 2025 | 2.85 |
| Sep 9, 2025 | 2.46 |
| Sep 8, 2025 | 2.78 |
| Sep 5, 2025 | 3.13 |
| Sep 4, 2025 | 3.08 |
| Sep 3, 2025 | 3.36 |
| Sep 2, 2025 | 3.12 |
| Aug 29, 2025 | 2.80 |
| Aug 28, 2025 | 2.73 |
| Aug 27, 2025 | 2.77 |
| Aug 26, 2025 | 2.69 |
| Aug 25, 2025 | 2.26 |
| Aug 22, 2025 | 2.43 |
| Aug 21, 2025 | 1.60 |
| Aug 20, 2025 | 1.61 |
| Aug 19, 2025 | 1.83 |
| Aug 18, 2025 | 1.86 |
| Aug 15, 2025 | 2.29 |
| Aug 14, 2025 | 2.31 |
| Aug 13, 2025 | 2.56 |
| Aug 12, 2025 | 1.75 |
| Aug 11, 2025 | 0.39 |
| Aug 8, 2025 | 0.37 |
| Aug 7, 2025 | 0.47 |
| Aug 6, 2025 | 0.61 |
| Aug 5, 2025 | 0.36 |
| Aug 4, 2025 | 0.31 |
| Aug 1, 2025 | 0.23 |
| Jul 31, 2025 | 0.85 |
| Jul 30, 2025 | 0.68 |
| Jul 29, 2025 | 0.70 |
| Jul 28, 2025 | 0.79 |
| Jul 25, 2025 | 0.67 |
| Jul 24, 2025 | 0.62 |
| Jul 23, 2025 | 1.29 |
| Jul 22, 2025 | 1.00 |
| Jul 21, 2025 | 0.82 |
| Jul 18, 2025 | 0.86 |
| Jul 17, 2025 | 0.97 |
| Jul 16, 2025 | 1.00 |
| Jul 15, 2025 | 0.99 |
| Jul 14, 2025 | 1.30 |
| Jul 11, 2025 | 1.36 |
| Jul 10, 2025 | 2.08 |
| Jul 9, 2025 | 1.05 |
| Jul 8, 2025 | 1.36 |
| Jul 7, 2025 | 1.52 |
| Jul 3, 2025 | 2.38 |
| Jul 2, 2025 | 2.17 |
| Jul 1, 2025 | 2.04 |
| Jun 30, 2025 | 1.43 |
| Jun 27, 2025 | 1.03 |
| Jun 26, 2025 | 0.87 |
| Jun 25, 2025 | 0.82 |
| Jun 24, 2025 | 0.78 |
| Jun 23, 2025 | 0.41 |
| Jun 20, 2025 | 0.21 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.51 |
| Jun 16, 2025 | 0.81 |
| Jun 13, 2025 | 0.33 |
| Jun 12, 2025 | 0.73 |
| Jun 11, 2025 | 0.86 |
| Jun 10, 2025 | 1.39 |
| Jun 9, 2025 | 1.25 |
| Jun 6, 2025 | 1.42 |
| Jun 5, 2025 | 0.91 |
| Jun 4, 2025 | 1.13 |
| Jun 3, 2025 | 1.30 |
| Jun 2, 2025 | 0.95 |
| May 30, 2025 | 1.01 |
| May 29, 2025 | 1.03 |
| May 28, 2025 | 1.15 |
| May 27, 2025 | 1.06 |
| May 23, 2025 | 0.53 |
| May 22, 2025 | 0.62 |
| May 21, 2025 | 0.39 |
| May 20, 2025 | 0.99 |
| May 19, 2025 | 0.94 |
| May 16, 2025 | 1.10 |
| May 15, 2025 | 0.97 |
| May 14, 2025 | 1.13 |
| May 13, 2025 | 1.43 |
| May 12, 2025 | 1.58 |
| May 9, 2025 | 0.84 |
| May 8, 2025 | 0.87 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.08 |
| May 5, 2025 | 0.24 |
| May 2, 2025 | 0.32 |
| May 1, 2025 | -0.17 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.34 |
| Apr 28, 2025 | -0.45 |
| Apr 25, 2025 | -0.41 |
| Apr 24, 2025 | -0.28 |
| Apr 23, 2025 | -0.49 |
| Apr 22, 2025 | -1.08 |
| Apr 21, 2025 | -1.20 |
| Apr 17, 2025 | -0.71 |
| Apr 16, 2025 | -0.83 |
| Apr 15, 2025 | -0.57 |
| Apr 14, 2025 | -0.59 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.37 |
| Apr 9, 2025 | 0.22 |
| Apr 8, 2025 | -0.98 |
| Apr 7, 2025 | -0.44 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.02 |
| Apr 2, 2025 | 0.99 |
| Apr 1, 2025 | 0.30 |
| Mar 31, 2025 | 0.42 |
| Mar 28, 2025 | 16.91 |
| Mar 27, 2025 | 17.70 |
| Mar 26, 2025 | 18.17 |
| Mar 25, 2025 | 17.81 |
| Mar 24, 2025 | 18.31 |
| Mar 21, 2025 | 17.72 |
| Mar 20, 2025 | 16.82 |
| Mar 19, 2025 | 18.19 |
| Mar 18, 2025 | 16.54 |
| Mar 17, 2025 | 17.37 |
| Mar 14, 2025 | 17.38 |
| Mar 13, 2025 | 17.04 |
| Mar 12, 2025 | 17.64 |
| Mar 11, 2025 | 18.45 |
| Mar 10, 2025 | 18.07 |
| Mar 7, 2025 | 20.43 |
| Mar 6, 2025 | 21.36 |
| Mar 5, 2025 | 22.84 |
| Mar 4, 2025 | 21.42 |
| Mar 3, 2025 | 24.49 |
| Feb 28, 2025 | 26.36 |
| Feb 27, 2025 | 26.89 |
| Feb 26, 2025 | 27.72 |
| Feb 25, 2025 | 28.23 |
| Feb 24, 2025 | 30.14 |
| Feb 21, 2025 | 30.16 |
| Feb 20, 2025 | 32.18 |
| Feb 19, 2025 | 32.06 |
| Feb 18, 2025 | 31.67 |
| Feb 14, 2025 | 30.91 |
| Feb 13, 2025 | 30.12 |
| Feb 12, 2025 | 31.64 |
| Feb 11, 2025 | 32.02 |
| Feb 10, 2025 | 33.29 |
| Feb 7, 2025 | 34.28 |
| Feb 6, 2025 | 33.72 |
| Feb 5, 2025 | 31.23 |
| Feb 4, 2025 | 38.30 |
| Feb 3, 2025 | 37.69 |
| Jan 31, 2025 | 39.85 |
| Jan 30, 2025 | 40.61 |
| Jan 29, 2025 | 40.28 |
| Jan 28, 2025 | 40.13 |
| Jan 27, 2025 | 40.69 |
| Jan 24, 2025 | 39.99 |
| Jan 23, 2025 | 39.65 |
| Jan 22, 2025 | 40.73 |
| Jan 21, 2025 | 41.19 |
| Jan 17, 2025 | 40.11 |
| Jan 16, 2025 | 39.81 |
| Jan 15, 2025 | 39.70 |
| Jan 14, 2025 | 39.17 |
| Jan 13, 2025 | 37.43 |
| Jan 10, 2025 | 39.15 |
| Jan 8, 2025 | 38.39 |
| Jan 7, 2025 | 38.31 |
| Jan 6, 2025 | 37.84 |
| Jan 3, 2025 | 35.89 |
| Jan 2, 2025 | 34.96 |
| Dec 31, 2024 | 35.97 |
| Dec 30, 2024 | -16.59 |
| Dec 27, 2024 | -16.22 |
| Dec 26, 2024 | -16.32 |
| Dec 24, 2024 | -15.96 |
| Dec 23, 2024 | -14.94 |
| Dec 20, 2024 | -13.99 |
| Dec 19, 2024 | -13.21 |
| Dec 18, 2024 | -12.78 |
| Dec 17, 2024 | -13.75 |
| Dec 16, 2024 | -13.98 |
| Dec 13, 2024 | -14.14 |
| Dec 12, 2024 | -14.95 |
| Dec 11, 2024 | -14.74 |
| Dec 10, 2024 | -13.43 |
| Dec 9, 2024 | -13.25 |
| Dec 6, 2024 | -12.44 |
| Dec 5, 2024 | -12.87 |
| Dec 4, 2024 | -13.47 |
| Dec 3, 2024 | -12.18 |
| Dec 2, 2024 | -12.76 |
| Nov 29, 2024 | -13.11 |
| Nov 27, 2024 | -12.84 |
| Nov 26, 2024 | -12.75 |
| Nov 25, 2024 | -13.84 |
| Nov 22, 2024 | -12.19 |
| Nov 21, 2024 | -10.88 |
| Nov 20, 2024 | -10.05 |
| Nov 19, 2024 | -9.42 |
| Nov 18, 2024 | -10.56 |
| Nov 15, 2024 | -11.72 |
| Nov 14, 2024 | -11.19 |
| Nov 13, 2024 | -10.67 |
| Nov 12, 2024 | -10.67 |
| Nov 11, 2024 | -10.77 |
| Nov 8, 2024 | -10.40 |
| Nov 7, 2024 | -9.52 |
| Nov 6, 2024 | -10.45 |
| Nov 5, 2024 | -7.90 |
| Nov 4, 2024 | -7.80 |
| Nov 1, 2024 | -6.81 |
| Oct 31, 2024 | -7.48 |
| Oct 30, 2024 | -6.80 |
| Oct 29, 2024 | -6.04 |
| Oct 28, 2024 | -7.08 |
| Oct 25, 2024 | -6.57 |
| Oct 24, 2024 | -7.06 |
| Oct 23, 2024 | -6.97 |
| Oct 22, 2024 | -6.77 |
| Oct 21, 2024 | -6.94 |
| Oct 18, 2024 | -7.70 |
| Oct 17, 2024 | -6.86 |
| Oct 16, 2024 | -6.60 |
| Oct 15, 2024 | -5.57 |
| Oct 14, 2024 | -5.01 |
| Oct 11, 2024 | -5.26 |
| Oct 10, 2024 | -4.91 |
| Oct 9, 2024 | -4.16 |
| Oct 8, 2024 | -4.44 |
| Oct 7, 2024 | -5.02 |
| Oct 4, 2024 | -5.07 |
| Oct 3, 2024 | -4.13 |
| Oct 2, 2024 | -4.15 |
| Oct 1, 2024 | -4.60 |
| Sep 30, 2024 | -4.15 |
| Sep 27, 2024 | -1.17 |
| Sep 26, 2024 | -0.72 |
| Sep 25, 2024 | -0.34 |
| Sep 24, 2024 | -0.55 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.17 |
| Sep 19, 2024 | 0.22 |
| Sep 18, 2024 | 0.25 |
| Sep 17, 2024 | 0.33 |
| Sep 16, 2024 | 0.50 |
| Sep 13, 2024 | 0.43 |
| Sep 12, 2024 | 0.39 |
| Sep 11, 2024 | 0.47 |
| Sep 10, 2024 | 0.65 |
| Sep 9, 2024 | 0.42 |
| Sep 6, 2024 | 0.56 |
| Sep 5, 2024 | 0.52 |
| Sep 4, 2024 | 0.55 |
| Sep 3, 2024 | 0.50 |
| Aug 30, 2024 | 0.36 |
| Aug 29, 2024 | 0.31 |
| Aug 28, 2024 | 0.41 |
| Aug 27, 2024 | 0.22 |
| Aug 26, 2024 | 0.28 |
| Aug 23, 2024 | -0.02 |
| Aug 22, 2024 | 0.52 |
| Aug 21, 2024 | 0.49 |
| Aug 20, 2024 | 0.62 |
| Aug 19, 2024 | 0.66 |
| Aug 16, 2024 | 0.78 |
| Aug 15, 2024 | 0.58 |
| Aug 14, 2024 | 1.16 |
| Aug 13, 2024 | 1.05 |
| Aug 12, 2024 | 1.13 |
| Aug 9, 2024 | 0.84 |
| Aug 8, 2024 | 0.52 |
| Aug 7, 2024 | 0.77 |
| Aug 6, 2024 | 0.33 |
| Aug 5, 2024 | 0.36 |
| Aug 2, 2024 | 0.14 |
| Aug 1, 2024 | -0.73 |
| Jul 31, 2024 | -1.61 |
| Jul 30, 2024 | -1.45 |
| Jul 29, 2024 | -0.98 |
| Jul 26, 2024 | -1.17 |
| Jul 25, 2024 | -0.90 |
| Jul 24, 2024 | -0.49 |
| Jul 23, 2024 | -0.65 |
| Jul 22, 2024 | -0.50 |
| Jul 19, 2024 | -0.39 |
| Jul 18, 2024 | -0.67 |
| Jul 17, 2024 | -1.03 |
| Jul 16, 2024 | -1.13 |
| Jul 15, 2024 | -0.83 |
| Jul 12, 2024 | -0.72 |
| Jul 11, 2024 | -0.63 |
| Jul 10, 2024 | -0.38 |
| Jul 9, 2024 | -0.06 |
| Jul 8, 2024 | -0.13 |
| Jul 5, 2024 | -0.10 |
| Jul 3, 2024 | -0.72 |
| Jul 2, 2024 | -0.74 |
| Jul 1, 2024 | -0.68 |
| Jun 28, 2024 | -0.50 |
| Jun 27, 2024 | -0.51 |
| Jun 26, 2024 | -0.49 |
| Jun 25, 2024 | -0.55 |
| Jun 24, 2024 | -0.70 |
| Jun 21, 2024 | -0.80 |
| Jun 20, 2024 | -0.81 |
| Jun 18, 2024 | -0.80 |
| Jun 17, 2024 | -0.97 |
| Jun 14, 2024 | -0.62 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -0.86 |
| Jun 11, 2024 | -0.81 |
| Jun 10, 2024 | -0.83 |
| Jun 7, 2024 | -0.73 |
| Jun 6, 2024 | -0.83 |
| Jun 5, 2024 | -0.88 |
| Jun 4, 2024 | -1.03 |
| Jun 3, 2024 | -0.81 |
| May 31, 2024 | -0.84 |
| May 30, 2024 | -0.64 |
| May 29, 2024 | -0.29 |
| May 28, 2024 | -0.36 |
| May 24, 2024 | -0.26 |
| May 23, 2024 | -0.22 |
| May 22, 2024 | -0.41 |
| May 21, 2024 | -0.36 |
| May 20, 2024 | -0.51 |
| May 17, 2024 | -0.81 |
| May 16, 2024 | -1.02 |
| May 15, 2024 | -1.09 |
| May 14, 2024 | -1.46 |
| May 13, 2024 | -1.33 |
| May 10, 2024 | -0.87 |
| May 9, 2024 | -0.90 |
| May 8, 2024 | -0.82 |
| May 7, 2024 | -0.92 |
| May 6, 2024 | -1.19 |
| May 3, 2024 | -1.12 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.89 |
| Apr 30, 2024 | -0.99 |
| Apr 29, 2024 | -1.24 |
| Apr 26, 2024 | -1.28 |
| Apr 25, 2024 | -1.39 |
| Apr 24, 2024 | -1.51 |
| Apr 23, 2024 | -1.80 |
| Apr 22, 2024 | -1.87 |
| Apr 19, 2024 | -1.88 |
| Apr 18, 2024 | -1.82 |
| Apr 17, 2024 | -1.76 |
| Apr 16, 2024 | -1.67 |
| Apr 15, 2024 | -1.70 |
| Apr 12, 2024 | -1.76 |
| Apr 11, 2024 | -1.99 |
| Apr 10, 2024 | -1.86 |
| Apr 9, 2024 | -2.31 |
| Apr 8, 2024 | -2.28 |
| Apr 5, 2024 | -2.26 |
| Apr 4, 2024 | -2.27 |
| Apr 3, 2024 | -2.29 |
| Apr 2, 2024 | -2.46 |
| Apr 1, 2024 | -2.69 |
| Mar 28, 2024 | -5.08 |
| Mar 27, 2024 | -5.26 |
| Mar 26, 2024 | -4.71 |
| Mar 25, 2024 | -4.76 |
| Mar 22, 2024 | -4.60 |
| Mar 21, 2024 | -4.54 |
| Mar 20, 2024 | -4.24 |
| Mar 19, 2024 | -3.84 |
| Mar 18, 2024 | -3.77 |
| Mar 15, 2024 | -3.79 |
| Mar 14, 2024 | -3.69 |
| Mar 13, 2024 | -4.21 |
| Mar 12, 2024 | -4.22 |
| Mar 11, 2024 | -4.35 |
| Mar 8, 2024 | -4.62 |
| Mar 7, 2024 | -4.70 |
| Mar 6, 2024 | -5.00 |
| Mar 5, 2024 | -4.59 |
| Mar 4, 2024 | -4.83 |
| Mar 1, 2024 | -4.53 |
| Feb 29, 2024 | -4.67 |
| Feb 28, 2024 | -4.86 |
| Feb 27, 2024 | -5.09 |
| Feb 26, 2024 | -5.11 |
| Feb 23, 2024 | -5.17 |
| Feb 22, 2024 | -5.67 |
| Feb 21, 2024 | -5.71 |
| Feb 20, 2024 | -6.17 |
| Feb 16, 2024 | -6.10 |
| Feb 15, 2024 | -6.27 |
| Feb 14, 2024 | -5.97 |
| Feb 13, 2024 | -5.56 |
| Feb 12, 2024 | -5.76 |
| Feb 9, 2024 | -5.66 |
| Feb 8, 2024 | -5.55 |
| Feb 7, 2024 | -5.26 |
| Feb 6, 2024 | -5.64 |
| Feb 5, 2024 | -4.72 |
| Feb 2, 2024 | -5.75 |
| Feb 1, 2024 | -5.89 |
| Jan 31, 2024 | -5.63 |
| Jan 30, 2024 | -5.82 |
| Jan 29, 2024 | -5.96 |
| Jan 26, 2024 | -6.06 |
| Jan 25, 2024 | -6.18 |
| Jan 24, 2024 | -5.69 |
| Jan 23, 2024 | -5.65 |
| Jan 22, 2024 | -5.25 |
| Jan 19, 2024 | -5.04 |
| Jan 18, 2024 | -4.95 |
| Jan 17, 2024 | -4.51 |
| Jan 16, 2024 | -4.91 |
| Jan 12, 2024 | -5.24 |
| Jan 11, 2024 | -5.76 |
| Jan 10, 2024 | -5.54 |
| Jan 9, 2024 | -5.69 |
| Jan 8, 2024 | -6.10 |
| Jan 5, 2024 | -5.73 |
| Jan 4, 2024 | -5.61 |
| Jan 3, 2024 | -5.28 |
| Jan 2, 2024 | -6.09 |
| Dec 29, 2023 | -6.28 |
| Dec 28, 2023 | -6.59 |
| Dec 27, 2023 | -6.45 |
| Dec 26, 2023 | -6.46 |
| Dec 22, 2023 | -6.67 |
| Dec 21, 2023 | -6.64 |
| Dec 20, 2023 | -6.00 |
| Dec 19, 2023 | -6.45 |
| Dec 18, 2023 | -6.33 |
| Dec 15, 2023 | -6.20 |
| Dec 14, 2023 | -5.98 |
| Dec 13, 2023 | -5.26 |
| Dec 12, 2023 | -4.76 |
| Dec 11, 2023 | -4.52 |
| Dec 8, 2023 | -4.72 |
| Dec 7, 2023 | -4.80 |
| Dec 6, 2023 | -4.19 |
| Dec 5, 2023 | -3.81 |
| Dec 4, 2023 | -4.43 |
| Dec 1, 2023 | -3.94 |
| Nov 30, 2023 | -3.35 |
| Nov 29, 2023 | -3.45 |
| Nov 28, 2023 | -3.26 |
| Nov 27, 2023 | -3.20 |
| Nov 24, 2023 | -3.59 |
| Nov 22, 2023 | -3.21 |
| Nov 21, 2023 | -3.13 |
| Nov 20, 2023 | -3.59 |
| Nov 17, 2023 | -3.03 |
| Nov 16, 2023 | -2.83 |
| Nov 15, 2023 | -2.99 |
| Nov 14, 2023 | -2.30 |
| Nov 13, 2023 | -1.59 |
| Nov 10, 2023 | -1.03 |
| Nov 9, 2023 | -0.98 |
| Nov 8, 2023 | -1.80 |
| Nov 7, 2023 | -1.90 |
| Nov 6, 2023 | -1.89 |
| Nov 3, 2023 | -2.59 |
| Nov 2, 2023 | -2.51 |
| Nov 1, 2023 | -2.82 |
| Oct 31, 2023 | -2.96 |
| Oct 30, 2023 | -3.38 |
| Oct 27, 2023 | -3.15 |
| Oct 26, 2023 | -3.51 |
| Oct 25, 2023 | -3.40 |
| Oct 24, 2023 | -3.94 |
| Oct 23, 2023 | -4.06 |
| Oct 20, 2023 | -4.35 |
| Oct 19, 2023 | -4.43 |
| Oct 18, 2023 | -4.23 |
| Oct 17, 2023 | -4.60 |
| Oct 16, 2023 | -4.65 |
| Oct 13, 2023 | -4.24 |
| Oct 12, 2023 | -4.33 |
| Oct 11, 2023 | -4.62 |
| Oct 10, 2023 | -4.91 |
| Oct 9, 2023 | -4.97 |
| Oct 6, 2023 | -5.36 |
| Oct 5, 2023 | -4.97 |
| Oct 4, 2023 | -4.88 |
| Oct 3, 2023 | -4.49 |
| Oct 2, 2023 | -4.76 |
| Sep 29, 2023 | -4.35 |
| Sep 28, 2023 | -4.62 |
| Sep 27, 2023 | -4.08 |
| Sep 26, 2023 | -4.07 |
| Sep 25, 2023 | -4.03 |
| Sep 22, 2023 | -4.04 |
| Sep 21, 2023 | -4.40 |
| Sep 20, 2023 | -4.49 |
| Sep 19, 2023 | -5.57 |
| Sep 18, 2023 | -5.42 |
| Sep 15, 2023 | -5.88 |
| Sep 14, 2023 | -6.07 |
| Sep 13, 2023 | -6.02 |
| Sep 12, 2023 | -6.53 |
| Sep 11, 2023 | -6.21 |
| Sep 8, 2023 | -5.71 |
| Sep 7, 2023 | -6.09 |
| Sep 6, 2023 | -6.16 |
| Sep 5, 2023 | -6.36 |
| Sep 1, 2023 | -6.73 |
| Aug 31, 2023 | -6.71 |
| Aug 30, 2023 | -6.65 |
| Aug 29, 2023 | -6.72 |
| Aug 28, 2023 | -6.61 |
| Aug 25, 2023 | -6.57 |
| Aug 24, 2023 | -6.88 |
| Aug 23, 2023 | -7.74 |
| Aug 22, 2023 | -7.53 |
| Aug 21, 2023 | -7.60 |
| Aug 18, 2023 | -7.74 |
| Aug 17, 2023 | -7.89 |
| Aug 16, 2023 | -8.42 |
| Aug 15, 2023 | -8.63 |
| Aug 14, 2023 | -9.44 |
| Aug 11, 2023 | -9.75 |
| Aug 10, 2023 | -10.48 |
| Aug 9, 2023 | -10.55 |
| Aug 8, 2023 | -10.90 |
| Aug 7, 2023 | -10.96 |
| Aug 4, 2023 | -11.60 |
| Aug 3, 2023 | -11.88 |
| Aug 2, 2023 | -13.97 |
| Aug 1, 2023 | -13.15 |
| Jul 31, 2023 | -13.57 |
| Jul 28, 2023 | -13.19 |
| Jul 27, 2023 | -13.65 |
| Jul 26, 2023 | -14.39 |
| Jul 25, 2023 | -13.83 |
| Jul 24, 2023 | -14.46 |
| Jul 21, 2023 | -14.71 |
| Jul 20, 2023 | -14.46 |
| Jul 19, 2023 | -14.52 |
| Jul 18, 2023 | -14.26 |
| Jul 17, 2023 | -13.28 |
| Jul 14, 2023 | -13.74 |
| Jul 13, 2023 | -14.02 |
| Jul 12, 2023 | -14.44 |
| Jul 11, 2023 | -14.05 |
| Jul 10, 2023 | -14.21 |
| Jul 7, 2023 | -13.52 |
| Jul 6, 2023 | -13.25 |
| Jul 5, 2023 | -14.03 |
| Jul 3, 2023 | -14.62 |
| Jun 30, 2023 | -14.08 |
| Jun 29, 2023 | -8.05 |
| Jun 28, 2023 | -8.31 |
| Jun 27, 2023 | -8.05 |
| Jun 26, 2023 | -7.42 |
| Jun 23, 2023 | -7.36 |
| Jun 22, 2023 | -7.69 |
| Jun 21, 2023 | -7.91 |
| Jun 20, 2023 | -7.98 |
| Jun 16, 2023 | -7.34 |
| Jun 15, 2023 | -7.12 |
| Jun 14, 2023 | -6.85 |
| Jun 13, 2023 | -6.74 |
| Jun 12, 2023 | -6.59 |
| Jun 9, 2023 | -6.19 |
| Jun 8, 2023 | -6.19 |
| Jun 7, 2023 | -6.10 |
| Jun 6, 2023 | -6.08 |
| Jun 5, 2023 | -5.46 |
| Jun 2, 2023 | -5.66 |
| Jun 1, 2023 | -4.78 |
| May 31, 2023 | -4.81 |
| May 30, 2023 | -4.84 |
| May 26, 2023 | -5.09 |
| May 25, 2023 | -4.98 |
| May 24, 2023 | -4.91 |
| May 23, 2023 | -5.17 |
| May 22, 2023 | -5.04 |
| May 19, 2023 | -5.09 |
| May 18, 2023 | -5.51 |
| May 17, 2023 | -5.56 |
| May 16, 2023 | -4.92 |
| May 15, 2023 | -5.07 |
| May 12, 2023 | -4.95 |
| May 11, 2023 | -5.15 |
| May 10, 2023 | -5.53 |
| May 9, 2023 | -5.66 |
| May 8, 2023 | -5.65 |
| May 5, 2023 | -5.92 |
| May 4, 2023 | -5.42 |
| May 3, 2023 | -6.17 |
| May 2, 2023 | -4.82 |
| May 1, 2023 | -4.87 |
| Apr 28, 2023 | -5.57 |
| Apr 27, 2023 | -4.82 |
| Apr 26, 2023 | -4.81 |
| Apr 25, 2023 | -5.10 |
| Apr 24, 2023 | -5.20 |
| Apr 21, 2023 | -5.16 |
| Apr 20, 2023 | -5.24 |
| Apr 19, 2023 | -5.29 |
| Apr 18, 2023 | -4.93 |
| Apr 17, 2023 | -4.86 |
| Apr 14, 2023 | -4.64 |
| Apr 13, 2023 | -4.60 |
| Apr 12, 2023 | -4.42 |
| Apr 11, 2023 | -4.76 |
| Apr 10, 2023 | -4.24 |
| Apr 6, 2023 | -3.94 |
| Apr 5, 2023 | -3.63 |
| Apr 4, 2023 | -3.97 |
| Apr 3, 2023 | -4.01 |
| Mar 31, 2023 | -4.16 |
| Mar 30, 2023 | -4.93 |
| Mar 29, 2023 | -4.84 |
| Mar 28, 2023 | -4.48 |
| Mar 27, 2023 | -4.29 |
| Mar 24, 2023 | -3.97 |
| Mar 23, 2023 | -3.78 |
| Mar 22, 2023 | -3.86 |
| Mar 21, 2023 | -4.26 |
| Mar 20, 2023 | -4.04 |
| Mar 17, 2023 | -3.78 |
| Mar 16, 2023 | -4.53 |
| Mar 15, 2023 | -4.38 |
| Mar 14, 2023 | -5.34 |
| Mar 13, 2023 | -5.17 |
| Mar 10, 2023 | -5.85 |
| Mar 9, 2023 | -6.49 |
| Mar 8, 2023 | -6.94 |
| Mar 7, 2023 | -6.87 |
| Mar 6, 2023 | -6.50 |
| Mar 3, 2023 | -6.98 |
| Mar 2, 2023 | -6.90 |
| Mar 1, 2023 | -6.82 |
| Feb 28, 2023 | -6.74 |
| Feb 27, 2023 | -6.54 |
| Feb 24, 2023 | -6.52 |
| Feb 23, 2023 | -6.61 |
| Feb 22, 2023 | -6.21 |
| Feb 21, 2023 | -6.02 |
| Feb 17, 2023 | -6.44 |
| Feb 16, 2023 | -6.49 |
| Feb 15, 2023 | -6.81 |
| Feb 14, 2023 | -5.75 |
| Feb 13, 2023 | -5.38 |
| Feb 10, 2023 | -5.16 |
| Feb 9, 2023 | -5.57 |
| Feb 8, 2023 | -5.87 |
| Feb 7, 2023 | -6.30 |
| Feb 6, 2023 | -5.94 |
| Feb 3, 2023 | -6.48 |
| Feb 2, 2023 | -6.69 |
| Feb 1, 2023 | -4.26 |
| Jan 31, 2023 | -4.48 |
| Jan 30, 2023 | -4.36 |
| Jan 27, 2023 | -4.51 |
| Jan 26, 2023 | -4.24 |
| Jan 25, 2023 | -4.25 |
| Jan 24, 2023 | -4.15 |
| Jan 23, 2023 | -4.16 |
| Jan 20, 2023 | -4.41 |
| Jan 19, 2023 | -3.83 |
| Jan 18, 2023 | -3.66 |
| Jan 17, 2023 | -3.76 |
| Jan 13, 2023 | -3.56 |
| Jan 12, 2023 | -3.81 |
| Jan 11, 2023 | -3.49 |
| Jan 10, 2023 | -3.68 |
| Jan 9, 2023 | -3.30 |
| Jan 6, 2023 | -3.03 |
| Jan 5, 2023 | -2.85 |
| Jan 4, 2023 | -2.93 |
| Jan 3, 2023 | -2.17 |
| Dec 30, 2022 | 211.66 |
| Dec 29, 2022 | 209.10 |
| Dec 28, 2022 | 136.22 |
| Dec 27, 2022 | 163.25 |
| Dec 23, 2022 | 172.49 |
| Dec 22, 2022 | 143.92 |
| Dec 21, 2022 | 191.48 |
| Dec 20, 2022 | 161.71 |
| Dec 19, 2022 | 195.92 |
| Dec 16, 2022 | 221.76 |
| Dec 15, 2022 | 204.31 |
| Dec 14, 2022 | 273.08 |
| Dec 13, 2022 | 299.25 |
| Dec 12, 2022 | 340.65 |
| Dec 9, 2022 | 286.08 |
| Dec 8, 2022 | 267.60 |
| Dec 7, 2022 | 278.04 |
| Dec 6, 2022 | 351.09 |
| Dec 5, 2022 | 382.57 |
| Dec 2, 2022 | 449.63 |
| Dec 1, 2022 | 451.68 |
| Nov 30, 2022 | 461.77 |
| Nov 29, 2022 | 420.20 |
| Nov 28, 2022 | 392.32 |
| Nov 25, 2022 | 431.49 |
| Nov 23, 2022 | 427.73 |
| Nov 22, 2022 | 369.39 |
| Nov 21, 2022 | 408.06 |
| Nov 18, 2022 | 388.21 |
| Nov 17, 2022 | 372.99 |
| Nov 16, 2022 | 417.81 |
| Nov 15, 2022 | 474.43 |
| Nov 14, 2022 | 402.92 |
| Nov 11, 2022 | 426.87 |
| Nov 10, 2022 | 383.59 |
| Nov 9, 2022 | 316.70 |
| Nov 8, 2022 | 335.18 |
| Nov 7, 2022 | 382.57 |
| Nov 4, 2022 | 314.31 |
| Nov 3, 2022 | 329.19 |
| Nov 2, 2022 | 284.03 |
| Nov 1, 2022 | 338.26 |
| Oct 31, 2022 | 332.44 |
| Oct 28, 2022 | 297.37 |
| Oct 27, 2022 | 283.69 |
| Oct 26, 2022 | 268.97 |
| Oct 25, 2022 | 246.73 |
| Oct 24, 2022 | 202.77 |
| Oct 21, 2022 | 179.84 |
| Oct 20, 2022 | 185.49 |
| Oct 19, 2022 | 180.87 |
| Oct 18, 2022 | 222.10 |
| Oct 17, 2022 | 202.43 |
| Oct 14, 2022 | 189.77 |
| Oct 13, 2022 | 209.61 |
| Oct 12, 2022 | 199.69 |
| Oct 11, 2022 | 168.04 |
| Oct 10, 2022 | 197.12 |
| Oct 7, 2022 | 216.97 |
| Oct 6, 2022 | 308.49 |
| Oct 5, 2022 | 367.68 |
| Oct 4, 2022 | 432.01 |
| Oct 3, 2022 | 319.95 |
| Sep 30, 2022 | 297.03 |
| Sep 29, 2022 | 3.06 |
| Sep 28, 2022 | 4.74 |
| Sep 27, 2022 | 3.32 |
| Sep 26, 2022 | 3.58 |
| Sep 23, 2022 | 5.37 |
| Sep 22, 2022 | 7.23 |
| Sep 21, 2022 | 8.16 |
| Sep 20, 2022 | 9.20 |
| Sep 19, 2022 | 10.13 |
| Sep 16, 2022 | 9.84 |
| Sep 15, 2022 | 12.20 |
| Sep 14, 2022 | 12.51 |
| Sep 13, 2022 | 12.51 |
| Sep 12, 2022 | 14.22 |
| Sep 9, 2022 | 13.47 |
| Sep 8, 2022 | 12.70 |
| Sep 7, 2022 | 12.29 |
| Sep 6, 2022 | 11.56 |
| Sep 2, 2022 | 11.69 |
| Sep 1, 2022 | 12.08 |
| Aug 31, 2022 | 12.09 |
| Aug 30, 2022 | 13.10 |
| Aug 29, 2022 | 11.93 |
| Aug 26, 2022 | 12.75 |
| Aug 25, 2022 | 13.73 |
| Aug 24, 2022 | 12.60 |
| Aug 23, 2022 | 12.36 |
| Aug 22, 2022 | 12.72 |
| Aug 19, 2022 | 14.56 |
| Aug 18, 2022 | 15.83 |
| Aug 17, 2022 | 16.01 |
| Aug 16, 2022 | 18.47 |
| Aug 15, 2022 | 17.83 |
| Aug 12, 2022 | 17.29 |
| Aug 11, 2022 | 16.44 |
| Aug 10, 2022 | 16.53 |
| Aug 9, 2022 | 15.27 |
| Aug 8, 2022 | 18.18 |
| Aug 5, 2022 | 17.78 |
| Aug 4, 2022 | 19.67 |
| Aug 3, 2022 | 20.87 |
| Aug 2, 2022 | 18.91 |
| Aug 1, 2022 | 20.77 |
| Jul 29, 2022 | 19.87 |
| Jul 28, 2022 | 19.74 |
| Jul 27, 2022 | 19.30 |
| Jul 26, 2022 | 18.24 |
| Jul 25, 2022 | 20.42 |
| Jul 22, 2022 | 20.30 |
| Jul 21, 2022 | 21.30 |
| Jul 20, 2022 | 22.08 |
| Jul 19, 2022 | 21.86 |
| Jul 18, 2022 | 19.79 |
| Jul 15, 2022 | 20.02 |
| Jul 14, 2022 | 19.17 |
| Jul 13, 2022 | 19.22 |
| Jul 12, 2022 | 20.09 |
| Jul 11, 2022 | 18.14 |
| Jul 8, 2022 | 18.90 |
| Jul 7, 2022 | 19.29 |
| Jul 6, 2022 | 19.03 |
| Jul 5, 2022 | 20.75 |
| Jul 1, 2022 | 19.91 |
| Jun 30, 2022 | 18.95 |
| Jun 29, 2022 | 2.80 |
| Jun 28, 2022 | 2.97 |
| Jun 27, 2022 | 3.06 |
| Jun 24, 2022 | 3.38 |
| Jun 23, 2022 | 3.01 |
| Jun 22, 2022 | 2.82 |
| Jun 21, 2022 | 2.73 |
| Jun 17, 2022 | 2.99 |
| Jun 16, 2022 | 2.81 |
| Jun 15, 2022 | 3.33 |
| Jun 14, 2022 | 3.28 |
| Jun 13, 2022 | 3.43 |
| Jun 10, 2022 | 4.02 |
| Jun 9, 2022 | 4.33 |
| Jun 8, 2022 | 4.72 |
| Jun 7, 2022 | 4.96 |
| Jun 6, 2022 | 4.81 |
| Jun 3, 2022 | 4.76 |
| Jun 2, 2022 | 4.86 |
| Jun 1, 2022 | 4.72 |
| May 31, 2022 | 4.95 |
| May 27, 2022 | 5.07 |
| May 26, 2022 | 4.75 |
| May 25, 2022 | 4.08 |
| May 24, 2022 | 3.90 |
| May 23, 2022 | 4.53 |
| May 20, 2022 | 4.45 |
| May 19, 2022 | 4.77 |
| May 18, 2022 | 5.03 |
| May 17, 2022 | 5.04 |
| May 16, 2022 | 4.50 |
| May 13, 2022 | 4.56 |
| May 12, 2022 | 4.32 |
| May 11, 2022 | 4.48 |
| May 10, 2022 | 4.50 |
| May 9, 2022 | 4.48 |
| May 6, 2022 | 5.23 |
| May 5, 2022 | 5.29 |
| May 4, 2022 | 5.20 |
| May 3, 2022 | 5.33 |
| May 2, 2022 | 5.33 |
| Apr 29, 2022 | 5.30 |
| Apr 28, 2022 | 5.61 |
| Apr 27, 2022 | 5.54 |
| Apr 26, 2022 | 5.60 |
| Apr 25, 2022 | 5.85 |
| Apr 22, 2022 | 5.93 |
| Apr 21, 2022 | 6.43 |
| Apr 20, 2022 | 5.90 |
| Apr 19, 2022 | 5.85 |
| Apr 18, 2022 | 5.51 |
| Apr 14, 2022 | 5.51 |
| Apr 13, 2022 | 5.43 |
| Apr 12, 2022 | 4.98 |
| Apr 11, 2022 | 4.87 |
| Apr 8, 2022 | 4.79 |
| Apr 7, 2022 | 5.00 |
| Apr 6, 2022 | 5.23 |
| Apr 5, 2022 | 5.50 |
| Apr 4, 2022 | 5.59 |
| Apr 1, 2022 | 5.60 |
| Mar 31, 2022 | 5.73 |
| Mar 30, 2022 | 8.02 |
| Mar 29, 2022 | 8.07 |
| Mar 28, 2022 | 7.85 |
| Mar 25, 2022 | 7.81 |
| Mar 24, 2022 | 7.69 |
| Mar 23, 2022 | 7.66 |
| Mar 22, 2022 | 7.67 |
| Mar 21, 2022 | 7.53 |
| Mar 18, 2022 | 7.81 |
| Mar 17, 2022 | 7.75 |
| Mar 16, 2022 | 7.80 |
| Mar 15, 2022 | 7.31 |
| Mar 14, 2022 | 6.91 |
| Mar 11, 2022 | 6.83 |
| Mar 10, 2022 | 6.94 |
| Mar 9, 2022 | 7.23 |
| Mar 8, 2022 | 6.65 |
| Mar 7, 2022 | 6.45 |
| Mar 4, 2022 | 7.80 |
| Mar 3, 2022 | 8.12 |
| Mar 2, 2022 | 8.47 |
| Mar 1, 2022 | 8.42 |
| Feb 28, 2022 | 8.81 |
| Feb 25, 2022 | 8.85 |
| Feb 24, 2022 | 8.64 |
| Feb 23, 2022 | 8.32 |
| Feb 22, 2022 | 8.66 |
| Feb 18, 2022 | 8.67 |
| Feb 17, 2022 | 8.70 |
| Feb 16, 2022 | 9.09 |
| Feb 15, 2022 | 9.04 |
| Feb 14, 2022 | 8.71 |
| Feb 11, 2022 | 8.72 |
| Feb 10, 2022 | 9.15 |
| Feb 9, 2022 | 9.31 |
| Feb 8, 2022 | 9.10 |
| Feb 7, 2022 | 8.75 |
| Feb 4, 2022 | 8.76 |
| Feb 3, 2022 | 8.87 |
| Feb 2, 2022 | 8.93 |
| Feb 1, 2022 | 9.20 |
| Jan 31, 2022 | 9.08 |
| Jan 28, 2022 | 8.67 |
| Jan 27, 2022 | 8.69 |
| Jan 26, 2022 | 8.84 |
| Jan 25, 2022 | 9.02 |
| Jan 24, 2022 | 8.84 |
| Jan 21, 2022 | 8.95 |
| Jan 20, 2022 | 9.14 |
| Jan 19, 2022 | 9.16 |
| Jan 18, 2022 | 9.26 |
| Jan 14, 2022 | 9.51 |
| Jan 13, 2022 | 9.59 |
| Jan 12, 2022 | 9.32 |
| Jan 11, 2022 | 9.34 |
| Jan 10, 2022 | 9.08 |
| Jan 7, 2022 | 9.05 |
| Jan 6, 2022 | 9.02 |
| Jan 5, 2022 | 8.93 |
| Jan 4, 2022 | 9.93 |
| Jan 3, 2022 | 9.80 |
| Dec 31, 2021 | 9.57 |
| Dec 30, 2021 | -24.44 |
| Dec 29, 2021 | -24.75 |
| Dec 28, 2021 | -24.81 |
| Dec 27, 2021 | -24.47 |
| Dec 23, 2021 | -24.66 |
| Dec 22, 2021 | -24.29 |
| Dec 21, 2021 | -24.13 |
| Dec 20, 2021 | -22.12 |
| Dec 17, 2021 | -22.11 |
| Dec 16, 2021 | -21.25 |
| Dec 15, 2021 | -22.49 |
| Dec 14, 2021 | -22.24 |
| Dec 13, 2021 | -22.61 |
| Dec 10, 2021 | -23.74 |
| Dec 9, 2021 | -24.82 |
| Dec 8, 2021 | -25.05 |
| Dec 7, 2021 | -23.67 |
| Dec 6, 2021 | -23.49 |
| Dec 3, 2021 | -21.68 |
| Dec 2, 2021 | -22.43 |
| Dec 1, 2021 | -19.63 |
| Nov 30, 2021 | -21.44 |
| Nov 29, 2021 | -21.84 |
| Nov 26, 2021 | -21.70 |
| Nov 24, 2021 | -23.79 |
| Nov 23, 2021 | -23.75 |
| Nov 22, 2021 | -23.75 |
| Nov 19, 2021 | -23.32 |
| Nov 18, 2021 | -23.67 |
| Nov 17, 2021 | -24.22 |
| Nov 16, 2021 | -24.32 |
| Nov 15, 2021 | -24.29 |
| Nov 12, 2021 | -23.91 |
| Nov 11, 2021 | -24.38 |
| Nov 10, 2021 | -24.67 |
| Nov 9, 2021 | -25.29 |
| Nov 8, 2021 | -25.15 |
| Nov 5, 2021 | -24.87 |
| Nov 4, 2021 | -23.06 |
| Nov 3, 2021 | -23.58 |
| Nov 2, 2021 | -22.73 |
| Nov 1, 2021 | -22.47 |
| Oct 29, 2021 | -21.83 |
| Oct 28, 2021 | -21.80 |
| Oct 27, 2021 | -22.55 |
| Oct 26, 2021 | -22.89 |
| Oct 25, 2021 | -23.45 |
| Oct 22, 2021 | -23.48 |
| Oct 21, 2021 | -24.07 |
| Oct 20, 2021 | -24.02 |
| Oct 19, 2021 | -24.21 |
| Oct 18, 2021 | -24.30 |
| Oct 15, 2021 | -24.64 |
| Oct 14, 2021 | -25.19 |
| Oct 13, 2021 | -24.72 |
| Oct 12, 2021 | -25.31 |
| Oct 11, 2021 | -24.95 |
| Oct 8, 2021 | -25.02 |
| Oct 7, 2021 | -25.48 |
| Oct 6, 2021 | -26.27 |
| Oct 5, 2021 | -26.72 |
| Oct 4, 2021 | -26.97 |
| Oct 1, 2021 | -27.00 |
| Sep 30, 2021 | -25.67 |
| Sep 29, 2021 | 18.64 |
| Sep 28, 2021 | 19.03 |
| Sep 27, 2021 | 19.51 |
| Sep 24, 2021 | 19.34 |
| Sep 23, 2021 | 18.70 |
| Sep 22, 2021 | 17.98 |
| Sep 21, 2021 | 17.05 |
| Sep 20, 2021 | 17.68 |
| Sep 17, 2021 | 17.82 |
| Sep 16, 2021 | 17.74 |
| Sep 15, 2021 | 17.44 |
| Sep 14, 2021 | 17.17 |
| Sep 13, 2021 | 17.59 |
| Sep 10, 2021 | 16.78 |
| Sep 9, 2021 | 17.76 |
| Sep 8, 2021 | 17.34 |
| Sep 7, 2021 | 17.52 |
| Sep 3, 2021 | 17.24 |
| Sep 2, 2021 | 17.43 |
| Sep 1, 2021 | 17.43 |
| Aug 31, 2021 | 17.30 |
| Aug 30, 2021 | 16.75 |
| Aug 27, 2021 | 17.12 |
| Aug 26, 2021 | 16.35 |
| Aug 25, 2021 | 16.88 |
| Aug 24, 2021 | 16.49 |
| Aug 23, 2021 | 16.19 |
| Aug 20, 2021 | 15.23 |
| Aug 19, 2021 | 15.18 |
| Aug 18, 2021 | 16.42 |
| Aug 17, 2021 | 16.62 |
| Aug 16, 2021 | 17.22 |
| Aug 13, 2021 | 17.21 |
| Aug 12, 2021 | 17.82 |
| Aug 11, 2021 | 18.13 |
| Aug 10, 2021 | 17.62 |
| Aug 9, 2021 | 16.89 |
| Aug 6, 2021 | 17.21 |
| Aug 5, 2021 | 17.28 |
| Aug 4, 2021 | 16.28 |
| Aug 3, 2021 | 16.77 |
| Aug 2, 2021 | 16.77 |
| Jul 30, 2021 | 16.97 |
| Jul 29, 2021 | 17.83 |
| Jul 28, 2021 | 17.23 |
| Jul 27, 2021 | 17.29 |
| Jul 26, 2021 | 17.53 |
| Jul 23, 2021 | 16.89 |
| Jul 22, 2021 | 17.08 |
| Jul 21, 2021 | 17.85 |
| Jul 20, 2021 | 16.74 |
| Jul 19, 2021 | 14.84 |
| Jul 16, 2021 | 15.87 |
| Jul 15, 2021 | 16.68 |
| Jul 14, 2021 | 16.46 |
| Jul 13, 2021 | 16.85 |
| Jul 12, 2021 | 17.41 |
| Jul 9, 2021 | 17.31 |
| Jul 8, 2021 | 16.77 |
| Jul 7, 2021 | 16.86 |
| Jul 6, 2021 | 17.14 |
| Jul 2, 2021 | 17.68 |
| Jul 1, 2021 | 18.02 |
| Jun 30, 2021 | 17.52 |
| Jun 29, 2021 | -510.38 |
| Jun 28, 2021 | -512.66 |
| Jun 25, 2021 | -509.57 |
| Jun 24, 2021 | -535.08 |
| Jun 23, 2021 | -536.90 |
| Jun 22, 2021 | -542.48 |
| Jun 21, 2021 | -554.16 |
| Jun 18, 2021 | -525.64 |
| Jun 17, 2021 | -545.85 |
| Jun 16, 2021 | -552.55 |
| Jun 15, 2021 | -552.48 |
| Jun 14, 2021 | -569.32 |
| Jun 11, 2021 | -582.41 |
| Jun 10, 2021 | -567.81 |
| Jun 9, 2021 | -594.72 |
| Jun 8, 2021 | -607.53 |
| Jun 7, 2021 | -599.56 |
| Jun 4, 2021 | -603.88 |
| Jun 3, 2021 | -599.91 |
| Jun 2, 2021 | -619.67 |
| Jun 1, 2021 | -642.72 |
| May 28, 2021 | -619.00 |
| May 27, 2021 | -632.19 |
| May 26, 2021 | -631.28 |
| May 25, 2021 | -613.56 |
| May 24, 2021 | -619.81 |
| May 21, 2021 | -602.37 |
| May 20, 2021 | -609.77 |
| May 19, 2021 | -617.81 |
| May 18, 2021 | -622.37 |
| May 17, 2021 | -646.61 |
| May 14, 2021 | -646.15 |
| May 13, 2021 | -623.81 |
| May 12, 2021 | -593.56 |
| May 11, 2021 | -628.37 |
| May 10, 2021 | -612.09 |
| May 7, 2021 | -630.51 |
| May 6, 2021 | -617.39 |
| May 5, 2021 | -663.00 |
| May 4, 2021 | -650.22 |
| May 3, 2021 | -668.85 |
| Apr 30, 2021 | -669.06 |
| Apr 29, 2021 | -668.36 |
| Apr 28, 2021 | -666.75 |
| Apr 27, 2021 | -681.91 |
| Apr 26, 2021 | -686.12 |
| Apr 23, 2021 | -686.89 |
| Apr 22, 2021 | -658.54 |
| Apr 21, 2021 | -682.12 |
| Apr 20, 2021 | -654.12 |
| Apr 19, 2021 | -696.01 |
| Apr 16, 2021 | -698.36 |
| Apr 15, 2021 | -716.50 |
| Apr 14, 2021 | -714.75 |
| Apr 13, 2021 | -713.20 |
| Apr 12, 2021 | -716.67 |
| Apr 9, 2021 | -729.02 |
| Apr 8, 2021 | -722.67 |
| Apr 7, 2021 | -720.99 |
| Apr 6, 2021 | -725.90 |
| Apr 5, 2021 | -719.52 |
| Apr 1, 2021 | -700.71 |
| Mar 31, 2021 | -698.29 |
| Mar 30, 2021 | -81.42 |
| Mar 29, 2021 | -79.23 |
| Mar 26, 2021 | -82.41 |
| Mar 25, 2021 | -81.22 |
| Mar 24, 2021 | -76.99 |
| Mar 23, 2021 | -79.33 |
| Mar 22, 2021 | -81.55 |
| Mar 19, 2021 | -84.91 |
| Mar 18, 2021 | -84.20 |
| Mar 17, 2021 | -86.59 |
| Mar 16, 2021 | -84.65 |
| Mar 15, 2021 | -88.71 |
| Mar 12, 2021 | -83.53 |
| Mar 11, 2021 | -82.64 |
| Mar 10, 2021 | -82.59 |
| Mar 9, 2021 | -85.07 |
| Mar 8, 2021 | -85.06 |
| Mar 5, 2021 | -80.21 |
| Mar 4, 2021 | -80.20 |
| Mar 3, 2021 | -82.44 |
| Mar 2, 2021 | -83.00 |
| Mar 1, 2021 | -83.00 |
| Feb 26, 2021 | -83.00 |
| Feb 25, 2021 | -81.81 |
| Feb 24, 2021 | -84.65 |
| Feb 23, 2021 | -80.39 |
| Feb 22, 2021 | -81.37 |
| Feb 19, 2021 | -79.76 |
| Feb 18, 2021 | -75.20 |
| Feb 17, 2021 | -73.21 |
| Feb 16, 2021 | -70.38 |
| Feb 12, 2021 | -70.14 |
| Feb 11, 2021 | -70.37 |
| Feb 10, 2021 | -70.67 |
| Feb 9, 2021 | -69.02 |
| Feb 8, 2021 | -69.30 |
| Feb 5, 2021 | -69.70 |
| Feb 4, 2021 | -71.73 |
| Feb 3, 2021 | -62.79 |
| Feb 2, 2021 | -60.84 |
| Feb 1, 2021 | -59.54 |
| Jan 29, 2021 | -58.71 |
| Jan 28, 2021 | -60.88 |
| Jan 27, 2021 | -57.85 |
| Jan 26, 2021 | -60.94 |
| Jan 25, 2021 | -61.16 |
| Jan 22, 2021 | -62.12 |
| Jan 21, 2021 | -61.72 |
| Jan 20, 2021 | -62.08 |
| Jan 19, 2021 | -59.97 |
| Jan 15, 2021 | -60.22 |
| Jan 14, 2021 | -63.73 |
| Jan 13, 2021 | -60.83 |
| Jan 12, 2021 | -60.74 |
| Jan 11, 2021 | -60.15 |
| Jan 8, 2021 | -60.57 |
| Jan 7, 2021 | -61.81 |
| Jan 6, 2021 | -61.12 |
| Jan 5, 2021 | -58.11 |
| Jan 4, 2021 | -56.39 |
| Dec 31, 2020 | -61.37 |
| Dec 30, 2020 | 10.19 |
| Dec 29, 2020 | 9.84 |
| Dec 28, 2020 | 9.82 |
| Dec 24, 2020 | 9.70 |
| Dec 23, 2020 | 9.71 |
| Dec 22, 2020 | 9.41 |
| Dec 21, 2020 | 9.34 |
| Dec 18, 2020 | 9.41 |
| Dec 17, 2020 | 9.47 |
| Dec 16, 2020 | 9.35 |
| Dec 15, 2020 | 9.34 |
| Dec 14, 2020 | 9.21 |
| Dec 11, 2020 | 9.38 |
| Dec 10, 2020 | 9.60 |
| Dec 9, 2020 | 9.61 |
| Dec 8, 2020 | 9.78 |
| Dec 7, 2020 | 9.69 |
| Dec 4, 2020 | 9.80 |
| Dec 3, 2020 | 9.81 |
| Dec 2, 2020 | 9.33 |
| Dec 1, 2020 | 9.22 |
| Nov 30, 2020 | 9.05 |
| Nov 27, 2020 | 9.59 |
| Nov 25, 2020 | 9.21 |
| Nov 24, 2020 | 9.13 |
| Nov 23, 2020 | 8.68 |
| Nov 20, 2020 | 7.95 |
| Nov 19, 2020 | 8.20 |
| Nov 18, 2020 | 8.09 |
| Nov 17, 2020 | 8.28 |
| Nov 16, 2020 | 8.47 |
| Nov 13, 2020 | 7.94 |
| Nov 12, 2020 | 7.30 |
| Nov 11, 2020 | 7.65 |
| Nov 10, 2020 | 7.88 |
| Nov 9, 2020 | 7.82 |
| Nov 6, 2020 | 6.73 |
| Nov 5, 2020 | 6.80 |
| Nov 4, 2020 | 6.34 |
| Nov 3, 2020 | 6.42 |
| Nov 2, 2020 | 6.26 |
| Oct 30, 2020 | 6.50 |
| Oct 29, 2020 | 6.70 |
| Oct 28, 2020 | 5.72 |
| Oct 27, 2020 | 6.32 |
| Oct 26, 2020 | 6.59 |
| Oct 23, 2020 | 7.04 |
| Oct 22, 2020 | 6.95 |
| Oct 21, 2020 | 6.34 |
| Oct 20, 2020 | 6.48 |
| Oct 19, 2020 | 6.34 |
| Oct 16, 2020 | 6.16 |
| Oct 15, 2020 | 6.18 |
| Oct 14, 2020 | 6.08 |
| Oct 13, 2020 | 5.98 |
| Oct 12, 2020 | 6.01 |
| Oct 9, 2020 | 5.75 |
| Oct 8, 2020 | 5.56 |
| Oct 7, 2020 | 5.17 |
| Oct 6, 2020 | 4.91 |
| Oct 5, 2020 | 5.27 |
| Oct 2, 2020 | 5.41 |
| Oct 1, 2020 | 5.31 |
| Sep 30, 2020 | 5.42 |
| Sep 29, 2020 | -5.49 |
| Sep 28, 2020 | -5.90 |
| Sep 25, 2020 | -5.67 |
| Sep 24, 2020 | -5.51 |
| Sep 23, 2020 | -5.79 |
| Sep 22, 2020 | -5.89 |
| Sep 21, 2020 | -5.85 |
| Sep 18, 2020 | -6.41 |
| Sep 17, 2020 | -6.69 |
| Sep 16, 2020 | -6.95 |
| Sep 15, 2020 | -6.69 |
| Sep 14, 2020 | -6.55 |
| Sep 11, 2020 | -6.32 |
| Sep 10, 2020 | -6.40 |
| Sep 9, 2020 | -6.37 |
| Sep 8, 2020 | -6.42 |
| Sep 4, 2020 | -6.35 |
| Sep 3, 2020 | -6.22 |
| Sep 2, 2020 | -6.28 |
| Sep 1, 2020 | -6.00 |
| Aug 31, 2020 | -6.01 |
| Aug 28, 2020 | -6.31 |
| Aug 27, 2020 | -6.21 |
| Aug 26, 2020 | -5.60 |
| Aug 25, 2020 | -5.66 |
| Aug 24, 2020 | -5.70 |
| Aug 21, 2020 | -5.11 |
| Aug 20, 2020 | -5.20 |
| Aug 19, 2020 | -5.19 |
| Aug 18, 2020 | -5.21 |
| Aug 17, 2020 | -5.16 |
| Aug 14, 2020 | -5.30 |
| Aug 13, 2020 | -5.28 |
| Aug 12, 2020 | -5.40 |
| Aug 11, 2020 | -5.55 |
| Aug 10, 2020 | -5.36 |
| Aug 7, 2020 | -5.28 |
| Aug 6, 2020 | -5.27 |
| Aug 5, 2020 | -5.08 |
| Aug 4, 2020 | -4.99 |
| Aug 3, 2020 | -4.81 |
| Jul 31, 2020 | -4.86 |
| Jul 30, 2020 | -4.82 |
| Jul 29, 2020 | -5.05 |
| Jul 28, 2020 | -5.07 |
| Jul 27, 2020 | -4.96 |
| Jul 24, 2020 | -4.97 |
| Jul 23, 2020 | -4.98 |
| Jul 22, 2020 | -4.94 |
| Jul 21, 2020 | -4.94 |
| Jul 20, 2020 | -4.74 |
| Jul 17, 2020 | -4.95 |
| Jul 16, 2020 | -5.12 |
| Jul 15, 2020 | -5.33 |
| Jul 14, 2020 | -4.85 |
| Jul 13, 2020 | -4.71 |
| Jul 10, 2020 | -4.74 |
| Jul 9, 2020 | -4.15 |
| Jul 8, 2020 | -4.73 |
| Jul 7, 2020 | -4.50 |
| Jul 6, 2020 | -4.81 |
| Jul 2, 2020 | -4.67 |
| Jul 1, 2020 | -4.60 |
| Jun 30, 2020 | -4.67 |
| Jun 29, 2020 | -31.37 |
| Jun 26, 2020 | -29.51 |
| Jun 25, 2020 | -29.60 |
| Jun 24, 2020 | -29.96 |
| Jun 23, 2020 | -32.45 |
| Jun 22, 2020 | -30.87 |
| Jun 19, 2020 | -30.51 |
| Jun 18, 2020 | -32.27 |
| Jun 17, 2020 | -32.25 |
| Jun 16, 2020 | -32.77 |
| Jun 15, 2020 | -32.35 |
| Jun 12, 2020 | -31.88 |
| Jun 11, 2020 | -29.61 |
| Jun 10, 2020 | -35.25 |
| Jun 9, 2020 | -38.28 |
| Jun 8, 2020 | -39.71 |
| Jun 5, 2020 | -36.07 |
| Jun 4, 2020 | -36.73 |
| Jun 3, 2020 | -35.15 |
| Jun 2, 2020 | -31.75 |
| Jun 1, 2020 | -30.36 |
| May 29, 2020 | -29.45 |
| May 28, 2020 | -29.22 |
| May 27, 2020 | -30.59 |
| May 26, 2020 | -27.47 |
| May 22, 2020 | -22.27 |
| May 21, 2020 | -23.08 |
| May 20, 2020 | -21.93 |
| May 19, 2020 | -20.54 |
| May 18, 2020 | -21.54 |
| May 15, 2020 | -17.75 |
| May 14, 2020 | -17.33 |
| May 13, 2020 | -18.56 |
| May 12, 2020 | -16.88 |
| May 11, 2020 | -17.11 |
| May 8, 2020 | -17.72 |
| May 7, 2020 | -14.25 |
| May 6, 2020 | -14.28 |
| May 5, 2020 | -15.28 |
| May 4, 2020 | -15.69 |
| May 1, 2020 | -17.12 |
| Apr 30, 2020 | -18.87 |
| Apr 29, 2020 | -20.64 |
| Apr 28, 2020 | -18.30 |
| Apr 27, 2020 | -15.51 |
| Apr 24, 2020 | -15.52 |
| Apr 23, 2020 | -15.69 |
| Apr 22, 2020 | -16.08 |
| Apr 21, 2020 | -16.70 |
| Apr 20, 2020 | -16.43 |
| Apr 17, 2020 | -17.56 |
| Apr 16, 2020 | -16.64 |
| Apr 15, 2020 | -18.59 |
| Apr 14, 2020 | -19.10 |
| Apr 13, 2020 | -17.89 |
| Apr 9, 2020 | -20.70 |
| Apr 8, 2020 | -19.15 |
| Apr 7, 2020 | -20.06 |
| Apr 6, 2020 | -17.51 |
| Apr 3, 2020 | -15.43 |
| Apr 2, 2020 | -15.49 |
| Apr 1, 2020 | -16.16 |
| Mar 31, 2020 | -20.12 |
| Mar 30, 2020 | -13.99 |
| Mar 27, 2020 | -15.46 |
| Mar 26, 2020 | -17.02 |
| Mar 25, 2020 | -15.86 |
| Mar 24, 2020 | -15.90 |
| Mar 23, 2020 | -10.70 |
| Mar 20, 2020 | -9.98 |
| Mar 19, 2020 | -10.89 |
| Mar 18, 2020 | -11.32 |
| Mar 17, 2020 | -18.59 |
| Mar 16, 2020 | -14.74 |
| Mar 13, 2020 | -21.01 |
| Mar 12, 2020 | -18.35 |
| Mar 11, 2020 | -22.66 |
| Mar 10, 2020 | -24.41 |
| Mar 9, 2020 | -22.28 |
| Mar 6, 2020 | -23.11 |
| Mar 5, 2020 | -23.54 |
| Mar 4, 2020 | -26.71 |
| Mar 3, 2020 | -25.63 |
| Mar 2, 2020 | -26.99 |
| Feb 28, 2020 | -26.53 |
| Feb 27, 2020 | -25.39 |
| Feb 26, 2020 | -28.80 |
| Feb 25, 2020 | -29.63 |
| Feb 24, 2020 | -31.28 |
| Feb 21, 2020 | -33.30 |
| Feb 20, 2020 | -33.49 |
| Feb 19, 2020 | -33.80 |
| Feb 18, 2020 | -33.96 |
| Feb 14, 2020 | -33.94 |
| Feb 13, 2020 | -34.35 |
| Feb 12, 2020 | -34.17 |
| Feb 11, 2020 | -33.59 |
| Feb 10, 2020 | -32.57 |
| Feb 7, 2020 | -33.23 |
| Feb 6, 2020 | -34.52 |
| Feb 5, 2020 | -35.50 |
| Feb 4, 2020 | -35.32 |
| Feb 3, 2020 | -34.01 |
| Jan 31, 2020 | -34.58 |
| Jan 30, 2020 | -35.00 |
| Jan 29, 2020 | -33.37 |
| Jan 28, 2020 | -35.26 |
| Jan 27, 2020 | -34.25 |
| Jan 24, 2020 | -35.81 |
| Jan 23, 2020 | -36.26 |
| Jan 22, 2020 | -35.21 |
| Jan 21, 2020 | -35.09 |
| Jan 17, 2020 | -37.00 |
| Jan 16, 2020 | -36.95 |
| Jan 15, 2020 | -36.57 |
| Jan 14, 2020 | -36.09 |
| Jan 13, 2020 | -36.24 |
| Jan 10, 2020 | -36.23 |
| Jan 9, 2020 | -36.34 |
| Jan 8, 2020 | -36.00 |
| Jan 7, 2020 | -35.34 |
| Jan 6, 2020 | -35.32 |
| Jan 3, 2020 | -35.95 |
| Jan 2, 2020 | -36.57 |
| Dec 31, 2019 | -36.07 |
| Dec 30, 2019 | -104.52 |
| Dec 27, 2019 | -105.94 |
| Dec 26, 2019 | -107.03 |
| Dec 24, 2019 | -107.88 |
| Dec 23, 2019 | -107.81 |
| Dec 20, 2019 | -107.40 |
| Dec 19, 2019 | -106.60 |
| Dec 18, 2019 | -105.11 |
| Dec 17, 2019 | -106.56 |
| Dec 16, 2019 | -104.40 |
| Dec 13, 2019 | -103.69 |
| Dec 12, 2019 | -102.00 |
| Dec 11, 2019 | -101.76 |
| Dec 10, 2019 | -102.34 |
| Dec 9, 2019 | -102.05 |
| Dec 6, 2019 | -101.64 |
| Dec 5, 2019 | -100.49 |
| Dec 4, 2019 | -99.78 |
| Dec 3, 2019 | -99.99 |
| Dec 2, 2019 | -100.48 |
| Nov 29, 2019 | -100.63 |
| Nov 27, 2019 | -102.31 |
| Nov 26, 2019 | -100.57 |
| Nov 25, 2019 | -100.41 |
| Nov 22, 2019 | -100.27 |
| Nov 21, 2019 | -98.93 |
| Nov 20, 2019 | -100.04 |
| Nov 19, 2019 | -101.66 |
| Nov 18, 2019 | -100.86 |
| Nov 15, 2019 | -101.02 |
| Nov 14, 2019 | -100.87 |
| Nov 13, 2019 | -102.26 |
| Nov 12, 2019 | -99.57 |
| Nov 11, 2019 | -100.85 |
| Nov 8, 2019 | -99.64 |
| Nov 7, 2019 | -99.51 |
| Nov 6, 2019 | -99.53 |
| Nov 5, 2019 | -98.84 |
| Nov 4, 2019 | -99.34 |
| Nov 1, 2019 | -99.26 |
| Oct 31, 2019 | -98.96 |
| Oct 30, 2019 | -99.13 |
| Oct 29, 2019 | -99.23 |
| Oct 28, 2019 | -101.34 |
| Oct 25, 2019 | -98.16 |
| Oct 24, 2019 | -89.94 |
| Oct 23, 2019 | -88.78 |
| Oct 22, 2019 | -89.00 |
| Oct 21, 2019 | -88.95 |
| Oct 18, 2019 | -88.29 |
| Oct 17, 2019 | -88.58 |
| Oct 16, 2019 | -87.67 |
| Oct 15, 2019 | -87.84 |
| Oct 14, 2019 | -86.84 |
| Oct 11, 2019 | -86.91 |
| Oct 10, 2019 | -86.43 |
| Oct 9, 2019 | -85.91 |
| Oct 8, 2019 | -85.35 |
| Oct 7, 2019 | -86.01 |
| Oct 4, 2019 | -85.23 |
| Oct 3, 2019 | -84.67 |
| Oct 2, 2019 | -86.35 |
| Oct 1, 2019 | -86.92 |
| Sep 30, 2019 | -86.66 |
| Sep 27, 2019 | 8.70 |
| Sep 26, 2019 | 8.74 |
| Sep 25, 2019 | 8.66 |
| Sep 24, 2019 | 8.73 |
| Sep 23, 2019 | 8.79 |
| Sep 20, 2019 | 8.81 |
| Sep 19, 2019 | 8.90 |
| Sep 18, 2019 | 8.96 |
| Sep 17, 2019 | 8.91 |
| Sep 16, 2019 | 8.84 |
| Sep 13, 2019 | 8.85 |
| Sep 12, 2019 | 8.92 |
| Sep 11, 2019 | 8.88 |
| Sep 10, 2019 | 8.56 |
| Sep 9, 2019 | 8.70 |
| Sep 6, 2019 | 8.58 |
| Sep 5, 2019 | 8.57 |
| Sep 4, 2019 | 8.24 |
| Sep 3, 2019 | 8.10 |
| Aug 30, 2019 | 8.13 |
| Aug 29, 2019 | 8.09 |
| Aug 28, 2019 | 7.95 |
| Aug 27, 2019 | 7.88 |
| Aug 26, 2019 | 8.01 |
| Aug 23, 2019 | 8.03 |
| Aug 22, 2019 | 8.14 |
| Aug 21, 2019 | 8.24 |
| Aug 20, 2019 | 8.09 |
| Aug 19, 2019 | 8.14 |
| Aug 16, 2019 | 8.20 |
| Aug 15, 2019 | 8.04 |
| Aug 14, 2019 | 8.13 |
| Aug 13, 2019 | 8.19 |
| Aug 12, 2019 | 8.30 |
| Aug 9, 2019 | 8.47 |
| Aug 8, 2019 | 8.68 |
| Aug 7, 2019 | 8.54 |
| Aug 6, 2019 | 8.52 |
| Aug 5, 2019 | 8.44 |
| Aug 2, 2019 | 8.59 |
| Aug 1, 2019 | 8.63 |
| Jul 31, 2019 | 8.77 |
| Jul 30, 2019 | 8.89 |
| Jul 29, 2019 | 8.96 |
| Jul 26, 2019 | 9.00 |
| Jul 25, 2019 | 8.95 |
| Jul 24, 2019 | 8.68 |
| Jul 23, 2019 | 8.59 |
| Jul 22, 2019 | 8.41 |
| Jul 19, 2019 | 8.29 |
| Jul 18, 2019 | 8.57 |
| Jul 17, 2019 | 8.61 |
| Jul 16, 2019 | 8.67 |
| Jul 15, 2019 | 8.64 |
| Jul 12, 2019 | 8.68 |
| Jul 11, 2019 | 8.34 |
| Jul 10, 2019 | 8.43 |
| Jul 9, 2019 | 8.30 |
| Jul 8, 2019 | 8.48 |
| Jul 5, 2019 | 8.36 |
| Jul 3, 2019 | 8.23 |
| Jul 2, 2019 | 8.09 |
| Jul 1, 2019 | 8.22 |
| Jun 28, 2019 | -39.83 |
| Jun 27, 2019 | -38.67 |
| Jun 26, 2019 | -37.63 |
| Jun 25, 2019 | -36.58 |
| Jun 24, 2019 | -36.70 |
| Jun 21, 2019 | -36.80 |
| Jun 20, 2019 | -38.39 |
| Jun 19, 2019 | -39.53 |
| Jun 18, 2019 | -39.43 |
| Jun 17, 2019 | -39.14 |
| Jun 14, 2019 | -39.28 |
| Jun 13, 2019 | -40.72 |
| Jun 12, 2019 | -39.97 |
| Jun 11, 2019 | -39.52 |
| Jun 10, 2019 | -39.43 |
| Jun 7, 2019 | -39.41 |
| Jun 6, 2019 | -39.42 |
| Jun 5, 2019 | -40.04 |
| Jun 4, 2019 | -39.62 |
| Jun 3, 2019 | -38.22 |
| May 31, 2019 | -38.60 |
| May 30, 2019 | -39.44 |
| May 29, 2019 | -39.63 |
| May 28, 2019 | -39.48 |
| May 24, 2019 | -39.27 |
| May 23, 2019 | -39.54 |
| May 22, 2019 | -39.65 |
| May 21, 2019 | -40.83 |
| May 20, 2019 | -39.27 |
| May 17, 2019 | -39.84 |
| May 16, 2019 | -40.10 |
| May 15, 2019 | -40.19 |
| May 14, 2019 | -40.19 |
| May 13, 2019 | -38.62 |
| May 10, 2019 | -39.75 |
| May 9, 2019 | -39.42 |
| May 8, 2019 | -39.33 |
| May 7, 2019 | -40.25 |
| May 6, 2019 | -41.12 |
| May 3, 2019 | -41.18 |
| May 2, 2019 | -40.92 |
| May 1, 2019 | -40.57 |
| Apr 30, 2019 | -41.05 |
| Apr 29, 2019 | -40.07 |
| Apr 26, 2019 | -38.91 |
| Apr 25, 2019 | -38.56 |
| Apr 24, 2019 | -36.08 |
| Apr 23, 2019 | -35.72 |
| Apr 22, 2019 | -35.08 |
| Apr 18, 2019 | -35.37 |
| Apr 17, 2019 | -36.27 |
| Apr 16, 2019 | -36.58 |
| Apr 15, 2019 | -36.01 |
| Apr 12, 2019 | -36.46 |
| Apr 11, 2019 | -37.26 |
| Apr 10, 2019 | -37.39 |
| Apr 9, 2019 | -36.35 |
| Apr 8, 2019 | -37.81 |
| Apr 5, 2019 | -37.48 |
| Apr 4, 2019 | -37.10 |
| Apr 3, 2019 | -36.51 |
| Apr 2, 2019 | -36.14 |
| Apr 1, 2019 | -34.92 |
| Mar 29, 2019 | 76.38 |
| Mar 28, 2019 | 74.41 |
| Mar 27, 2019 | 74.12 |
| Mar 26, 2019 | 72.39 |
| Mar 25, 2019 | 70.90 |
| Mar 22, 2019 | 71.03 |
| Mar 21, 2019 | 74.62 |
| Mar 20, 2019 | 73.59 |
| Mar 19, 2019 | 74.03 |
| Mar 18, 2019 | 73.92 |
| Mar 15, 2019 | 73.76 |
| Mar 14, 2019 | 74.84 |
| Mar 13, 2019 | 75.08 |
| Mar 12, 2019 | 74.37 |
| Mar 11, 2019 | 75.47 |
| Mar 8, 2019 | 74.44 |
| Mar 7, 2019 | 74.58 |
| Mar 6, 2019 | 76.49 |
| Mar 5, 2019 | 76.71 |
| Mar 4, 2019 | 76.92 |
| Mar 1, 2019 | 77.69 |
| Feb 28, 2019 | 78.30 |
| Feb 27, 2019 | 78.73 |
| Feb 26, 2019 | 84.98 |
| Feb 25, 2019 | 84.73 |
| Feb 22, 2019 | 84.63 |
| Feb 21, 2019 | 81.89 |
| Feb 20, 2019 | 81.46 |
| Feb 19, 2019 | 85.08 |
| Feb 15, 2019 | 83.49 |
| Feb 14, 2019 | 83.87 |
| Feb 13, 2019 | 82.71 |
| Feb 12, 2019 | 81.09 |
| Feb 11, 2019 | 82.03 |
| Feb 8, 2019 | 80.97 |
| Feb 7, 2019 | 81.23 |
| Feb 6, 2019 | 80.48 |
| Feb 5, 2019 | 80.98 |
| Feb 4, 2019 | 83.35 |
| Feb 1, 2019 | 81.03 |
| Jan 31, 2019 | 76.76 |
| Jan 30, 2019 | 73.65 |
| Jan 29, 2019 | 73.11 |
| Jan 28, 2019 | 72.42 |
| Jan 25, 2019 | 70.76 |
| Jan 24, 2019 | 70.52 |
| Jan 23, 2019 | 68.76 |
| Jan 22, 2019 | 69.11 |
| Jan 18, 2019 | 71.43 |
| Jan 17, 2019 | 70.93 |
| Jan 16, 2019 | 69.17 |
| Jan 15, 2019 | 69.05 |
| Jan 14, 2019 | 69.82 |
| Jan 11, 2019 | 70.43 |
| Jan 10, 2019 | 69.65 |
| Jan 9, 2019 | 67.06 |
| Jan 8, 2019 | 63.06 |
| Jan 7, 2019 | 61.69 |
| Jan 4, 2019 | 60.77 |
| Jan 3, 2019 | 55.91 |
| Jan 2, 2019 | 57.70 |
| Dec 31, 2018 | 55.02 |
| Dec 28, 2018 | -8.30 |
| Dec 27, 2018 | -8.45 |
| Dec 26, 2018 | -8.72 |
| Dec 24, 2018 | -8.76 |
| Dec 21, 2018 | -8.91 |
| Dec 20, 2018 | -9.58 |
| Dec 19, 2018 | -9.96 |
| Dec 18, 2018 | -10.34 |
| Dec 17, 2018 | -10.13 |
| Dec 14, 2018 | -10.33 |
| Dec 13, 2018 | -10.60 |
| Dec 12, 2018 | -11.14 |
| Dec 11, 2018 | -11.08 |
| Dec 10, 2018 | -11.10 |
| Dec 7, 2018 | -11.22 |
| Dec 6, 2018 | -12.21 |
| Dec 4, 2018 | -11.24 |
| Dec 3, 2018 | -12.04 |
| Nov 30, 2018 | -12.13 |
| Nov 29, 2018 | -11.19 |
| Nov 28, 2018 | -11.14 |
| Nov 27, 2018 | -10.94 |
| Nov 26, 2018 | -10.98 |
| Nov 23, 2018 | -10.89 |
| Nov 21, 2018 | -10.62 |
| Nov 20, 2018 | -10.22 |
| Nov 19, 2018 | -10.39 |
| Nov 16, 2018 | -10.52 |
| Nov 15, 2018 | -10.67 |
| Nov 14, 2018 | -10.66 |
| Nov 13, 2018 | -10.72 |
| Nov 12, 2018 | -10.72 |
| Nov 9, 2018 | -10.73 |
| Nov 8, 2018 | -10.52 |
| Nov 7, 2018 | -10.53 |
| Nov 6, 2018 | -10.41 |
| Nov 5, 2018 | -10.50 |
| Nov 2, 2018 | -10.83 |
| Nov 1, 2018 | -10.57 |
| Oct 31, 2018 | -9.85 |
| Oct 30, 2018 | -10.36 |
| Oct 29, 2018 | -9.98 |
| Oct 26, 2018 | -9.08 |
| Oct 25, 2018 | -9.51 |
| Oct 24, 2018 | -9.99 |
| Oct 23, 2018 | -10.65 |
| Oct 22, 2018 | -10.63 |
| Oct 19, 2018 | -10.50 |
| Oct 18, 2018 | -10.40 |
| Oct 17, 2018 | -10.90 |
| Oct 16, 2018 | -10.81 |
| Oct 15, 2018 | -10.73 |
| Oct 12, 2018 | -10.47 |
| Oct 11, 2018 | -10.26 |
| Oct 10, 2018 | -9.90 |
| Oct 9, 2018 | -10.39 |
| Oct 8, 2018 | -10.44 |
| Oct 5, 2018 | -10.52 |
| Oct 4, 2018 | -10.71 |
| Oct 3, 2018 | -10.85 |
| Oct 2, 2018 | -10.74 |
| Oct 1, 2018 | -11.17 |
| Sep 28, 2018 | -5.61 |
| Sep 27, 2018 | -5.69 |
| Sep 26, 2018 | -5.69 |
| Sep 25, 2018 | -5.68 |
| Sep 24, 2018 | -5.61 |
| Sep 21, 2018 | -5.73 |
| Sep 20, 2018 | -5.62 |
| Sep 19, 2018 | -5.66 |
| Sep 18, 2018 | -5.81 |
| Sep 17, 2018 | -5.70 |
| Sep 14, 2018 | -5.39 |
| Sep 13, 2018 | -5.42 |
| Sep 12, 2018 | -5.47 |
| Sep 11, 2018 | -5.60 |
| Sep 10, 2018 | -5.92 |
| Sep 7, 2018 | -5.92 |
| Sep 6, 2018 | -5.95 |
| Sep 5, 2018 | -5.98 |
| Sep 4, 2018 | -6.05 |
| Aug 31, 2018 | -6.12 |
| Aug 30, 2018 | -6.06 |
| Aug 29, 2018 | -6.04 |
| Aug 28, 2018 | -6.14 |
| Aug 27, 2018 | -6.13 |
| Aug 24, 2018 | -6.07 |
| Aug 23, 2018 | -6.11 |
| Aug 22, 2018 | -6.05 |
| Aug 21, 2018 | -6.14 |
| Aug 20, 2018 | -6.14 |
| Aug 17, 2018 | -6.09 |
| Aug 16, 2018 | -6.09 |
| Aug 15, 2018 | -6.10 |
| Aug 14, 2018 | -6.04 |
| Aug 13, 2018 | -5.90 |
| Aug 10, 2018 | -5.82 |
| Aug 9, 2018 | -5.80 |
| Aug 8, 2018 | -5.72 |
| Aug 7, 2018 | -5.68 |
| Aug 6, 2018 | -5.60 |
| Aug 3, 2018 | -5.51 |
| Aug 2, 2018 | -5.31 |
| Aug 1, 2018 | -5.34 |
| Jul 31, 2018 | -5.43 |
| Jul 30, 2018 | -5.48 |
| Jul 27, 2018 | -5.50 |
| Jul 26, 2018 | -5.13 |
| Jul 25, 2018 | -6.28 |
| Jul 24, 2018 | -6.30 |
| Jul 23, 2018 | -6.58 |
| Jul 20, 2018 | -6.55 |
| Jul 19, 2018 | -6.53 |
| Jul 18, 2018 | -6.49 |
| Jul 17, 2018 | -6.27 |
| Jul 16, 2018 | -6.25 |
| Jul 13, 2018 | -6.49 |
| Jul 12, 2018 | -6.27 |
| Jul 11, 2018 | -6.27 |
| Jul 10, 2018 | -6.48 |
| Jul 9, 2018 | -6.36 |
| Jul 6, 2018 | -6.54 |
| Jul 5, 2018 | -6.44 |
| Jul 3, 2018 | -6.29 |
| Jul 2, 2018 | -6.35 |
| Jun 29, 2018 | -10.45 |
| Jun 28, 2018 | -10.44 |
| Jun 27, 2018 | -10.31 |
| Jun 26, 2018 | -10.48 |
| Jun 25, 2018 | -10.71 |
| Jun 22, 2018 | -10.92 |
| Jun 21, 2018 | -11.10 |
| Jun 20, 2018 | -11.13 |
| Jun 19, 2018 | -11.17 |
| Jun 18, 2018 | -11.40 |
| Jun 15, 2018 | -11.40 |
| Jun 14, 2018 | -11.41 |
| Jun 13, 2018 | -11.39 |
| Jun 12, 2018 | -11.61 |
| Jun 11, 2018 | -11.67 |
| Jun 8, 2018 | -11.40 |
| Jun 7, 2018 | -11.46 |
| Jun 6, 2018 | -11.46 |
| Jun 5, 2018 | -11.54 |
| Jun 4, 2018 | -11.86 |
| Jun 1, 2018 | -11.56 |
| May 31, 2018 | -11.58 |
| May 30, 2018 | -11.85 |
| May 29, 2018 | -11.82 |
| May 25, 2018 | -11.99 |
| May 24, 2018 | -11.62 |
| May 23, 2018 | -11.50 |
| May 22, 2018 | -11.82 |
| May 21, 2018 | -12.29 |
| May 18, 2018 | -12.52 |
| May 17, 2018 | -12.44 |
| May 16, 2018 | -12.46 |
| May 15, 2018 | -12.20 |
| May 14, 2018 | -12.34 |
| May 11, 2018 | -12.61 |
| May 10, 2018 | -12.47 |
| May 9, 2018 | -12.29 |
| May 8, 2018 | -12.59 |
| May 7, 2018 | -12.33 |
| May 4, 2018 | -12.36 |
| May 3, 2018 | -12.15 |
| May 2, 2018 | -12.38 |
| May 1, 2018 | -12.63 |
| Apr 30, 2018 | -12.39 |
| Apr 27, 2018 | -12.42 |
| Apr 26, 2018 | -12.12 |
| Apr 25, 2018 | -10.84 |
| Apr 24, 2018 | -10.87 |
| Apr 23, 2018 | -10.85 |
| Apr 20, 2018 | -10.93 |
| Apr 19, 2018 | -10.86 |
| Apr 18, 2018 | -10.80 |
| Apr 17, 2018 | -10.72 |
| Apr 16, 2018 | -11.13 |
| Apr 13, 2018 | -11.55 |
| Apr 12, 2018 | -12.85 |
| Apr 11, 2018 | -12.72 |
| Apr 10, 2018 | -12.90 |
| Apr 9, 2018 | -13.11 |
| Apr 6, 2018 | -13.51 |
| Apr 5, 2018 | -13.85 |
| Apr 4, 2018 | -13.64 |
| Apr 3, 2018 | -13.64 |
| Apr 2, 2018 | -13.31 |
| Mar 29, 2018 | -12.46 |
| Mar 28, 2018 | -12.20 |
| Mar 27, 2018 | -12.07 |
| Mar 26, 2018 | -12.35 |
| Mar 23, 2018 | -11.96 |
| Mar 22, 2018 | -12.04 |
| Mar 21, 2018 | -12.61 |
| Mar 20, 2018 | -12.75 |
| Mar 19, 2018 | -12.76 |
| Mar 16, 2018 | -12.92 |
| Mar 15, 2018 | -12.47 |
| Mar 14, 2018 | -12.66 |
| Mar 13, 2018 | -13.05 |
| Mar 12, 2018 | -12.88 |
| Mar 9, 2018 | -12.60 |
| Mar 8, 2018 | -12.58 |
| Mar 7, 2018 | -12.35 |
| Mar 6, 2018 | -11.90 |
| Mar 5, 2018 | -11.64 |
| Mar 2, 2018 | -11.76 |
| Mar 1, 2018 | -11.71 |
| Feb 28, 2018 | -11.93 |
| Feb 27, 2018 | -12.07 |
| Feb 26, 2018 | -12.34 |
| Feb 23, 2018 | -12.17 |
| Feb 22, 2018 | -11.97 |
| Feb 21, 2018 | -12.09 |
| Feb 20, 2018 | -11.84 |
| Feb 16, 2018 | -11.99 |
| Feb 15, 2018 | -12.03 |
| Feb 14, 2018 | -11.79 |
| Feb 13, 2018 | -11.75 |
| Feb 12, 2018 | -11.69 |
| Feb 9, 2018 | -11.35 |
| Feb 8, 2018 | -11.17 |
| Feb 7, 2018 | -11.61 |
| Feb 6, 2018 | -11.38 |
| Feb 5, 2018 | -11.26 |
| Feb 2, 2018 | -11.73 |
| Feb 1, 2018 | -11.97 |
| Jan 31, 2018 | -11.33 |
| Jan 30, 2018 | -11.34 |
| Jan 29, 2018 | -11.48 |
| Jan 26, 2018 | -11.39 |
| Jan 25, 2018 | -11.07 |
| Jan 24, 2018 | -11.51 |
| Jan 23, 2018 | -12.04 |
| Jan 22, 2018 | -12.04 |
| Jan 19, 2018 | -12.10 |
| Jan 18, 2018 | -11.98 |
| Jan 17, 2018 | -11.95 |
| Jan 16, 2018 | -12.15 |
| Jan 12, 2018 | -11.86 |
| Jan 11, 2018 | -11.66 |
| Jan 10, 2018 | -10.95 |
| Jan 9, 2018 | -10.62 |
| Jan 8, 2018 | -10.37 |
| Jan 5, 2018 | -10.54 |
| Jan 4, 2018 | -10.62 |
| Jan 3, 2018 | -10.97 |
| Jan 2, 2018 | -10.89 |
| Dec 29, 2017 | 13.79 |
| Dec 28, 2017 | 13.87 |
| Dec 27, 2017 | 14.13 |
| Dec 26, 2017 | 14.27 |
| Dec 22, 2017 | 14.45 |
| Dec 21, 2017 | 14.40 |
| Dec 20, 2017 | 13.57 |
| Dec 19, 2017 | 13.62 |
| Dec 18, 2017 | 13.64 |
| Dec 15, 2017 | 13.26 |
| Dec 14, 2017 | 12.95 |
| Dec 13, 2017 | 12.97 |
| Dec 12, 2017 | 12.90 |
| Dec 11, 2017 | 12.87 |
| Dec 8, 2017 | 13.13 |
| Dec 7, 2017 | 13.06 |
| Dec 6, 2017 | 12.99 |
| Dec 5, 2017 | 13.27 |
| Dec 4, 2017 | 13.47 |
| Dec 1, 2017 | 13.01 |
| Nov 30, 2017 | 13.49 |
| Nov 29, 2017 | 13.52 |
| Nov 28, 2017 | 12.47 |
| Nov 27, 2017 | 12.05 |
| Nov 24, 2017 | 11.97 |
| Nov 22, 2017 | 11.88 |
| Nov 21, 2017 | 12.03 |
| Nov 20, 2017 | 11.93 |
| Nov 17, 2017 | 11.95 |
| Nov 16, 2017 | 11.93 |
| Nov 15, 2017 | 11.39 |
| Nov 14, 2017 | 11.07 |
| Nov 13, 2017 | 10.81 |
| Nov 10, 2017 | 10.87 |
| Nov 9, 2017 | 10.78 |
| Nov 8, 2017 | 10.82 |
| Nov 7, 2017 | 10.87 |
| Nov 6, 2017 | 11.40 |
| Nov 3, 2017 | 11.36 |
| Nov 2, 2017 | 11.51 |
| Nov 1, 2017 | 11.81 |
| Oct 31, 2017 | 11.81 |
| Oct 30, 2017 | 12.03 |
| Oct 27, 2017 | 12.12 |
| Oct 26, 2017 | 12.34 |
| Oct 25, 2017 | 12.18 |
| Oct 24, 2017 | 12.31 |
| Oct 23, 2017 | 12.08 |
| Oct 20, 2017 | 12.23 |
| Oct 19, 2017 | 12.05 |
| Oct 18, 2017 | 12.50 |
| Oct 17, 2017 | 12.36 |
| Oct 16, 2017 | 12.19 |
| Oct 13, 2017 | 12.24 |
| Oct 12, 2017 | 12.32 |
| Oct 11, 2017 | 12.00 |
| Oct 10, 2017 | 11.50 |
| Oct 9, 2017 | 11.45 |
| Oct 6, 2017 | 11.33 |
| Oct 5, 2017 | 11.26 |
| Oct 4, 2017 | 11.30 |
| Oct 3, 2017 | 11.47 |
| Oct 2, 2017 | 11.13 |
| Sep 29, 2017 | 10.85 |
| Sep 28, 2017 | 11.04 |
| Sep 27, 2017 | 11.30 |
| Sep 26, 2017 | 11.06 |
| Sep 25, 2017 | 11.07 |
| Sep 22, 2017 | 10.70 |
| Sep 21, 2017 | 10.55 |
| Sep 20, 2017 | 10.55 |
| Sep 19, 2017 | 10.00 |
| Sep 18, 2017 | 9.96 |
| Sep 15, 2017 | 10.06 |
| Sep 14, 2017 | 10.01 |
| Sep 13, 2017 | 9.85 |
| Sep 12, 2017 | 9.57 |
| Sep 11, 2017 | 9.44 |
| Sep 8, 2017 | 9.25 |
| Sep 7, 2017 | 9.23 |
| Sep 6, 2017 | 9.36 |
| Sep 5, 2017 | 9.43 |
| Sep 1, 2017 | 9.50 |
| Aug 31, 2017 | 9.51 |
| Aug 30, 2017 | 9.56 |
| Aug 29, 2017 | 9.83 |
| Aug 28, 2017 | 9.52 |
| Aug 25, 2017 | 9.62 |
| Aug 24, 2017 | 9.23 |
| Aug 23, 2017 | 9.30 |
| Aug 22, 2017 | 9.54 |
| Aug 21, 2017 | 9.67 |
| Aug 18, 2017 | 9.59 |
| Aug 17, 2017 | 9.65 |
| Aug 16, 2017 | 10.04 |
| Aug 15, 2017 | 10.13 |
| Aug 14, 2017 | 10.12 |
| Aug 11, 2017 | 9.76 |
| Aug 10, 2017 | 9.93 |
| Aug 9, 2017 | 10.27 |
| Aug 8, 2017 | 10.69 |
| Aug 7, 2017 | 10.74 |
| Aug 4, 2017 | 10.83 |
| Aug 3, 2017 | 10.54 |
| Aug 2, 2017 | 10.45 |
| Aug 1, 2017 | 10.71 |
| Jul 31, 2017 | 10.61 |
| Jul 28, 2017 | 10.68 |
| Jul 27, 2017 | 10.87 |
| Jul 26, 2017 | 11.98 |
| Jul 25, 2017 | 12.10 |
| Jul 24, 2017 | 12.13 |
| Jul 21, 2017 | 12.14 |
| Jul 20, 2017 | 12.09 |
| Jul 19, 2017 | 12.06 |
| Jul 18, 2017 | 12.04 |
| Jul 17, 2017 | 11.98 |
| Jul 14, 2017 | 11.82 |
| Jul 13, 2017 | 11.87 |
| Jul 12, 2017 | 12.10 |
| Jul 11, 2017 | 11.68 |
| Jul 10, 2017 | 11.39 |
| Jul 7, 2017 | 11.43 |
| Jul 6, 2017 | 11.40 |
| Jul 5, 2017 | 11.65 |
| Jul 3, 2017 | 11.58 |
| Jun 30, 2017 | 11.23 |
| Jun 29, 2017 | 8.45 |
| Jun 28, 2017 | 8.53 |
| Jun 27, 2017 | 8.60 |
| Jun 26, 2017 | 8.62 |
| Jun 23, 2017 | 8.87 |
| Jun 22, 2017 | 8.93 |
| Jun 21, 2017 | 8.93 |
| Jun 20, 2017 | 8.92 |
| Jun 19, 2017 | 9.22 |
| Jun 16, 2017 | 8.98 |
| Jun 15, 2017 | 8.97 |
| Jun 14, 2017 | 9.12 |
| Jun 13, 2017 | 8.94 |
| Jun 12, 2017 | 8.95 |
| Jun 9, 2017 | 8.75 |
| Jun 8, 2017 | 8.55 |
| Jun 7, 2017 | 8.65 |
| Jun 6, 2017 | 8.61 |
| Jun 5, 2017 | 8.68 |
| Jun 2, 2017 | 8.70 |
| Jun 1, 2017 | 8.52 |
| May 31, 2017 | 8.52 |
| May 30, 2017 | 8.50 |
| May 26, 2017 | 9.18 |
| May 25, 2017 | 9.22 |
| May 24, 2017 | 9.05 |
| May 23, 2017 | 8.99 |
| May 22, 2017 | 8.90 |
| May 19, 2017 | 8.93 |
| May 18, 2017 | 8.78 |
| May 17, 2017 | 8.74 |
| May 16, 2017 | 9.03 |
| May 15, 2017 | 9.11 |
| May 12, 2017 | 9.03 |
| May 11, 2017 | 9.07 |
| May 10, 2017 | 9.24 |
| May 9, 2017 | 9.19 |
| May 8, 2017 | 9.18 |
| May 5, 2017 | 9.29 |
| May 4, 2017 | 9.25 |
| May 3, 2017 | 9.44 |
| May 2, 2017 | 9.20 |
| May 1, 2017 | 9.08 |
| Apr 28, 2017 | 9.14 |
| Apr 27, 2017 | 9.19 |
| Apr 26, 2017 | 9.45 |
| Apr 25, 2017 | 10.50 |
| Apr 24, 2017 | 10.59 |
| Apr 21, 2017 | 10.37 |
| Apr 20, 2017 | 10.28 |
| Apr 19, 2017 | 10.20 |
| Apr 18, 2017 | 10.01 |
| Apr 17, 2017 | 9.78 |
| Apr 13, 2017 | 9.63 |
| Apr 12, 2017 | 9.85 |
| Apr 11, 2017 | 9.82 |
| Apr 10, 2017 | 10.07 |
| Apr 7, 2017 | 9.87 |
| Apr 6, 2017 | 10.04 |
| Apr 5, 2017 | 10.06 |
| Apr 4, 2017 | 10.04 |
| Apr 3, 2017 | 10.21 |
| Mar 31, 2017 | 10.23 |
| Mar 30, 2017 | 9.59 |
| Mar 29, 2017 | 9.49 |
| Mar 28, 2017 | 9.58 |
| Mar 27, 2017 | 9.53 |
| Mar 24, 2017 | 9.67 |
| Mar 23, 2017 | 9.57 |
| Mar 22, 2017 | 9.39 |
| Mar 21, 2017 | 9.27 |
| Mar 20, 2017 | 9.48 |
| Mar 17, 2017 | 9.49 |
| Mar 16, 2017 | 9.26 |
| Mar 15, 2017 | 9.45 |
| Mar 14, 2017 | 9.07 |
| Mar 13, 2017 | 9.38 |
| Mar 10, 2017 | 9.52 |
| Mar 9, 2017 | 9.41 |
| Mar 8, 2017 | 9.53 |
| Mar 7, 2017 | 9.58 |
| Mar 6, 2017 | 10.14 |
| Mar 3, 2017 | 10.41 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.69 |
| Feb 28, 2017 | 10.53 |
| Feb 27, 2017 | 10.47 |
| Feb 24, 2017 | 10.49 |
| Feb 23, 2017 | 10.38 |
| Feb 22, 2017 | 10.45 |
| Feb 21, 2017 | 10.52 |
| Feb 17, 2017 | 10.33 |
| Feb 16, 2017 | 10.50 |
| Feb 15, 2017 | 10.59 |
| Feb 14, 2017 | 10.59 |
| Feb 13, 2017 | 10.57 |
| Feb 10, 2017 | 10.33 |
| Feb 9, 2017 | 10.17 |
| Feb 8, 2017 | 9.91 |
| Feb 7, 2017 | 9.84 |
| Feb 6, 2017 | 9.73 |
| Feb 3, 2017 | 9.64 |
| Feb 2, 2017 | 9.71 |
| Feb 1, 2017 | 10.41 |
| Jan 31, 2017 | 10.38 |
| Jan 30, 2017 | 10.44 |
| Jan 27, 2017 | 10.42 |
| Jan 26, 2017 | 10.70 |
| Jan 25, 2017 | 10.50 |
| Jan 24, 2017 | 10.55 |
| Jan 23, 2017 | 10.69 |
| Jan 20, 2017 | 10.78 |
| Jan 19, 2017 | 10.71 |
| Jan 18, 2017 | 10.86 |
| Jan 17, 2017 | 10.67 |
| Jan 13, 2017 | 10.80 |
| Jan 12, 2017 | 10.74 |
| Jan 11, 2017 | 11.00 |
| Jan 10, 2017 | 10.82 |
| Jan 9, 2017 | 10.12 |
| Jan 6, 2017 | 9.96 |
| Jan 5, 2017 | 10.14 |
| Jan 4, 2017 | 10.22 |
| Jan 3, 2017 | 9.94 |
| Dec 30, 2016 | 38.51 |
| Dec 29, 2016 | 38.46 |
| Dec 28, 2016 | 38.25 |
| Dec 27, 2016 | 39.39 |
| Dec 23, 2016 | 39.10 |
| Dec 22, 2016 | 38.42 |
| Dec 21, 2016 | 39.34 |
| Dec 20, 2016 | 39.41 |
| Dec 19, 2016 | 38.67 |
| Dec 16, 2016 | 38.88 |
| Dec 15, 2016 | 38.67 |
| Dec 14, 2016 | 38.34 |
| Dec 13, 2016 | 38.38 |
| Dec 12, 2016 | 38.51 |
| Dec 9, 2016 | 40.12 |
| Dec 8, 2016 | 39.73 |
| Dec 7, 2016 | 38.96 |
| Dec 6, 2016 | 37.45 |
| Dec 5, 2016 | 36.38 |
| Dec 2, 2016 | 37.19 |
| Dec 1, 2016 | 36.99 |
| Nov 30, 2016 | 37.73 |
| Nov 29, 2016 | 38.48 |
| Nov 28, 2016 | 38.67 |
| Nov 25, 2016 | 39.13 |
| Nov 23, 2016 | 39.27 |
| Nov 22, 2016 | 38.42 |
| Nov 21, 2016 | 37.82 |
| Nov 18, 2016 | 38.20 |
| Nov 17, 2016 | 37.04 |
| Nov 16, 2016 | 36.29 |
| Nov 15, 2016 | 36.43 |
| Nov 14, 2016 | 37.16 |
| Nov 11, 2016 | 35.96 |
| Nov 10, 2016 | 34.99 |
| Nov 9, 2016 | 33.59 |
| Nov 8, 2016 | 32.41 |
| Nov 7, 2016 | 31.65 |
| Nov 4, 2016 | 30.64 |
| Nov 3, 2016 | 30.33 |
| Nov 2, 2016 | 30.27 |
| Nov 1, 2016 | 30.44 |
| Oct 31, 2016 | 31.05 |
| Oct 28, 2016 | 30.58 |
| Oct 27, 2016 | 30.02 |
| Oct 26, 2016 | 35.25 |
| Oct 25, 2016 | 35.24 |
| Oct 24, 2016 | 35.51 |
| Oct 21, 2016 | 35.67 |
| Oct 20, 2016 | 35.72 |
| Oct 19, 2016 | 36.10 |
| Oct 18, 2016 | 35.38 |
| Oct 17, 2016 | 35.03 |
| Oct 14, 2016 | 35.00 |
| Oct 13, 2016 | 35.12 |
| Oct 12, 2016 | 34.07 |
| Oct 11, 2016 | 33.91 |
| Oct 10, 2016 | 34.02 |
| Oct 7, 2016 | 32.89 |
| Oct 6, 2016 | 32.22 |
| Oct 5, 2016 | 31.50 |
| Oct 4, 2016 | 31.65 |
| Oct 3, 2016 | 30.47 |
| Sep 30, 2016 | 29.52 |
| Sep 29, 2016 | 6.58 |
| Sep 28, 2016 | 6.72 |
| Sep 27, 2016 | 6.80 |
| Sep 26, 2016 | 6.57 |
| Sep 23, 2016 | 6.78 |
| Sep 22, 2016 | 6.43 |
| Sep 21, 2016 | 6.59 |
| Sep 20, 2016 | 6.54 |
| Sep 19, 2016 | 6.55 |
| Sep 16, 2016 | 6.60 |
| Sep 15, 2016 | 6.75 |
| Sep 14, 2016 | 6.81 |
| Sep 13, 2016 | 7.08 |
| Sep 12, 2016 | 7.27 |
| Sep 9, 2016 | 7.29 |
| Sep 8, 2016 | 7.53 |
| Sep 7, 2016 | 7.53 |
| Sep 6, 2016 | 6.86 |
| Sep 2, 2016 | 6.94 |
| Sep 1, 2016 | 6.94 |
| Aug 31, 2016 | 7.06 |
| Aug 30, 2016 | 7.02 |
| Aug 29, 2016 | 6.89 |
| Aug 26, 2016 | 6.94 |
| Aug 25, 2016 | 6.94 |
| Aug 24, 2016 | 6.82 |
| Aug 23, 2016 | 6.73 |
| Aug 22, 2016 | 6.62 |
| Aug 19, 2016 | 6.77 |
| Aug 18, 2016 | 6.68 |
| Aug 17, 2016 | 6.56 |
| Aug 16, 2016 | 6.53 |
| Aug 15, 2016 | 6.47 |
| Aug 12, 2016 | 6.35 |
| Aug 11, 2016 | 6.35 |
| Aug 10, 2016 | 6.31 |
| Aug 9, 2016 | 6.26 |
| Aug 8, 2016 | 6.45 |
| Aug 5, 2016 | 6.50 |
| Aug 4, 2016 | 6.25 |
| Aug 3, 2016 | 6.12 |
| Aug 2, 2016 | 6.15 |
| Aug 1, 2016 | 6.45 |
| Jul 29, 2016 | 6.54 |
| Jul 28, 2016 | 6.85 |
| Jul 27, 2016 | 6.81 |
| Jul 26, 2016 | 7.20 |
| Jul 25, 2016 | 7.25 |
| Jul 22, 2016 | 7.33 |
| Jul 21, 2016 | 7.16 |
| Jul 20, 2016 | 7.25 |
| Jul 19, 2016 | 7.43 |
| Jul 18, 2016 | 7.60 |
| Jul 15, 2016 | 7.65 |
| Jul 14, 2016 | 7.74 |
| Jul 13, 2016 | 7.60 |
| Jul 12, 2016 | 7.68 |
| Jul 11, 2016 | 7.58 |
| Jul 8, 2016 | 7.66 |
| Jul 7, 2016 | 7.51 |
| Jul 6, 2016 | 7.50 |
| Jul 5, 2016 | 7.44 |
| Jul 1, 2016 | 7.70 |
| Jun 30, 2016 | 7.86 |
| Jun 29, 2016 | 20.31 |
| Jun 28, 2016 | 19.65 |
| Jun 27, 2016 | 19.18 |
| Jun 24, 2016 | 19.66 |
| Jun 23, 2016 | 19.99 |
| Jun 22, 2016 | 19.96 |
| Jun 21, 2016 | 20.24 |
| Jun 20, 2016 | 20.07 |
| Jun 17, 2016 | 20.05 |
| Jun 16, 2016 | 20.41 |
| Jun 15, 2016 | 20.47 |
| Jun 14, 2016 | 20.87 |
| Jun 13, 2016 | 20.37 |
| Jun 10, 2016 | 20.83 |
| Jun 9, 2016 | 21.16 |
| Jun 8, 2016 | 21.52 |
| Jun 7, 2016 | 19.99 |
| Jun 6, 2016 | 19.44 |
| Jun 3, 2016 | 19.19 |
| Jun 2, 2016 | 19.48 |
| Jun 1, 2016 | 19.85 |
| May 31, 2016 | 19.26 |
| May 27, 2016 | 19.36 |
| May 26, 2016 | 18.85 |
| May 25, 2016 | 19.27 |
| May 24, 2016 | 19.25 |
| May 23, 2016 | 19.12 |
| May 20, 2016 | 19.42 |
| May 19, 2016 | 19.53 |
| May 18, 2016 | 19.79 |
| May 17, 2016 | 19.97 |
| May 16, 2016 | 20.21 |
| May 13, 2016 | 19.85 |
| May 12, 2016 | 19.48 |
| May 11, 2016 | 20.48 |
| May 10, 2016 | 21.46 |
| May 9, 2016 | 21.41 |
| May 6, 2016 | 21.27 |
| May 5, 2016 | 21.66 |
| May 4, 2016 | 21.72 |
| May 3, 2016 | 22.27 |
| May 2, 2016 | 22.54 |
| Apr 29, 2016 | 22.76 |
| Apr 28, 2016 | 23.63 |
| Apr 27, 2016 | 24.04 |
| Apr 26, 2016 | 24.35 |
| Apr 25, 2016 | 23.92 |
| Apr 22, 2016 | 23.98 |
| Apr 21, 2016 | 24.99 |
| Apr 20, 2016 | 25.32 |
| Apr 19, 2016 | 25.64 |
| Apr 18, 2016 | 26.20 |
| Apr 15, 2016 | 25.61 |
| Apr 14, 2016 | 26.09 |
| Apr 13, 2016 | 25.87 |
| Apr 12, 2016 | 25.55 |
| Apr 11, 2016 | 25.05 |
| Apr 8, 2016 | 24.96 |
| Apr 7, 2016 | 24.65 |
| Apr 6, 2016 | 24.37 |
| Apr 5, 2016 | 24.59 |
| Apr 4, 2016 | 24.85 |
| Apr 1, 2016 | 25.15 |
| Mar 31, 2016 | 25.60 |
| Mar 30, 2016 | 23.99 |
| Mar 29, 2016 | 24.11 |
| Mar 28, 2016 | 23.42 |
| Mar 24, 2016 | 22.92 |
| Mar 23, 2016 | 23.21 |
| Mar 22, 2016 | 23.14 |
| Mar 21, 2016 | 23.24 |
| Mar 18, 2016 | 22.95 |
| Mar 17, 2016 | 22.37 |
| Mar 16, 2016 | 22.85 |
| Mar 15, 2016 | 22.50 |
| Mar 14, 2016 | 22.31 |
| Mar 11, 2016 | 22.48 |
| Mar 10, 2016 | 22.10 |
| Mar 9, 2016 | 22.09 |
| Mar 8, 2016 | 22.01 |
| Mar 7, 2016 | 22.51 |
| Mar 4, 2016 | 22.79 |
| Mar 3, 2016 | 22.90 |
| Mar 2, 2016 | 22.46 |
| Mar 1, 2016 | 22.63 |
| Feb 29, 2016 | 21.57 |
| Feb 26, 2016 | 21.44 |
| Feb 25, 2016 | 22.38 |
| Feb 24, 2016 | 21.69 |
| Feb 23, 2016 | 21.16 |
| Feb 22, 2016 | 20.69 |
| Feb 19, 2016 | 20.74 |
| Feb 18, 2016 | 20.60 |
| Feb 17, 2016 | 20.33 |
| Feb 16, 2016 | 20.30 |
| Feb 12, 2016 | 20.16 |
| Feb 11, 2016 | 19.93 |
| Feb 10, 2016 | 19.73 |
| Feb 9, 2016 | 19.53 |
| Feb 8, 2016 | 19.14 |
| Feb 5, 2016 | 19.28 |
| Feb 4, 2016 | 20.75 |
| Feb 3, 2016 | 21.01 |
| Feb 2, 2016 | 21.11 |
| Feb 1, 2016 | 21.98 |
| Jan 29, 2016 | 21.06 |
| Jan 28, 2016 | 19.90 |
| Jan 27, 2016 | 20.76 |
| Jan 26, 2016 | 21.32 |
| Jan 25, 2016 | 20.83 |
| Jan 22, 2016 | 21.06 |
| Jan 21, 2016 | 20.71 |
| Jan 20, 2016 | 21.58 |
| Jan 19, 2016 | 20.41 |
| Jan 15, 2016 | 20.80 |
| Jan 14, 2016 | 21.18 |
| Jan 13, 2016 | 20.32 |
| Jan 12, 2016 | 21.17 |
| Jan 11, 2016 | 20.90 |
| Jan 8, 2016 | 19.13 |
| Jan 7, 2016 | 19.56 |
| Jan 6, 2016 | 20.69 |
| Jan 5, 2016 | 21.12 |
| Jan 4, 2016 | 21.14 |
| Dec 31, 2015 | 22.16 |
| Dec 30, 2015 | 33.44 |
| Dec 29, 2015 | 34.33 |
| Dec 28, 2015 | 33.70 |
| Dec 24, 2015 | 33.63 |
| Dec 23, 2015 | 33.43 |
| Dec 22, 2015 | 33.41 |
| Dec 21, 2015 | 34.00 |
| Dec 18, 2015 | 32.55 |
| Dec 17, 2015 | 33.42 |
| Dec 16, 2015 | 34.04 |
| Dec 15, 2015 | 34.68 |
| Dec 14, 2015 | 33.72 |
| Dec 11, 2015 | 32.92 |
| Dec 10, 2015 | 34.47 |
| Dec 9, 2015 | 33.23 |
| Dec 8, 2015 | 34.10 |
| Dec 7, 2015 | 34.44 |
| Dec 4, 2015 | 34.52 |
| Dec 3, 2015 | 33.59 |
| Dec 2, 2015 | 34.47 |
| Dec 1, 2015 | 34.70 |
| Nov 30, 2015 | 34.04 |
| Nov 27, 2015 | 38.01 |
| Nov 25, 2015 | 37.39 |
| Nov 24, 2015 | 37.25 |
| Nov 23, 2015 | 39.49 |
| Nov 20, 2015 | 38.95 |
| Nov 19, 2015 | 37.64 |
| Nov 18, 2015 | 37.32 |
| Nov 17, 2015 | 36.54 |
| Nov 16, 2015 | 36.33 |
| Nov 13, 2015 | 36.24 |
| Nov 12, 2015 | 36.19 |
| Nov 11, 2015 | 37.33 |
| Nov 10, 2015 | 38.33 |
| Nov 9, 2015 | 38.66 |
| Nov 6, 2015 | 40.11 |
| Nov 5, 2015 | 39.25 |
| Nov 4, 2015 | 38.54 |
| Nov 3, 2015 | 38.51 |
| Nov 2, 2015 | 38.46 |
| Oct 30, 2015 | 38.92 |
| Oct 29, 2015 | 38.99 |
| Oct 28, 2015 | 39.47 |
| Oct 27, 2015 | 40.41 |
| Oct 26, 2015 | 39.84 |
| Oct 23, 2015 | 40.15 |
| Oct 22, 2015 | 39.70 |
| Oct 21, 2015 | 42.97 |
| Oct 20, 2015 | 43.34 |
| Oct 19, 2015 | 43.84 |
| Oct 16, 2015 | 42.70 |
| Oct 15, 2015 | 43.09 |
| Oct 14, 2015 | 42.72 |
| Oct 13, 2015 | 43.61 |
| Oct 12, 2015 | 45.56 |
| Oct 9, 2015 | 43.34 |
| Oct 8, 2015 | 42.24 |
| Oct 7, 2015 | 42.50 |
| Oct 6, 2015 | 41.36 |
| Oct 5, 2015 | 42.99 |
| Oct 2, 2015 | 42.88 |
| Oct 1, 2015 | 43.41 |
| Sep 30, 2015 | 43.03 |
| Sep 29, 2015 | 57.08 |
| Sep 28, 2015 | 57.74 |
| Sep 25, 2015 | 59.65 |
| Sep 24, 2015 | 58.28 |
| Sep 23, 2015 | 58.48 |
| Sep 22, 2015 | 57.47 |
| Sep 21, 2015 | 59.29 |
| Sep 18, 2015 | 59.27 |
| Sep 17, 2015 | 59.47 |
| Sep 16, 2015 | 57.70 |
| Sep 15, 2015 | 57.96 |
| Sep 14, 2015 | 57.39 |
| Sep 11, 2015 | 57.43 |
| Sep 10, 2015 | 56.37 |
| Sep 9, 2015 | 56.78 |
| Sep 8, 2015 | 57.08 |
| Sep 4, 2015 | 54.73 |
| Sep 3, 2015 | 54.97 |
| Sep 2, 2015 | 55.74 |
| Sep 1, 2015 | 52.52 |
| Aug 31, 2015 | 54.78 |
| Aug 28, 2015 | 56.34 |
| Aug 27, 2015 | 56.76 |
| Aug 26, 2015 | 58.62 |
| Aug 25, 2015 | 57.50 |
| Aug 24, 2015 | 56.60 |
| Aug 21, 2015 | 58.67 |
| Aug 20, 2015 | 59.83 |
| Aug 19, 2015 | 61.88 |
| Aug 18, 2015 | 62.53 |
| Aug 17, 2015 | 64.08 |
| Aug 14, 2015 | 63.75 |
| Aug 13, 2015 | 63.90 |
| Aug 12, 2015 | 61.67 |
| Aug 11, 2015 | 61.97 |
| Aug 10, 2015 | 60.45 |
| Aug 7, 2015 | 59.85 |
| Aug 6, 2015 | 61.05 |
| Aug 5, 2015 | 62.51 |
| Aug 4, 2015 | 59.87 |
| Aug 3, 2015 | 59.81 |
| Jul 31, 2015 | 57.65 |
| Jul 30, 2015 | 57.46 |
| Jul 29, 2015 | 55.49 |
| Jul 28, 2015 | 56.05 |
| Jul 27, 2015 | 54.83 |
| Jul 24, 2015 | 55.03 |
| Jul 23, 2015 | 55.33 |
| Jul 22, 2015 | 55.31 |
| Jul 21, 2015 | 54.93 |
| Jul 20, 2015 | 54.72 |
| Jul 17, 2015 | 54.70 |
| Jul 16, 2015 | 54.09 |
| Jul 15, 2015 | 53.15 |
| Jul 14, 2015 | 51.82 |
| Jul 13, 2015 | 52.46 |
| Jul 10, 2015 | 52.09 |
| Jul 9, 2015 | 50.41 |
| Jul 8, 2015 | 50.90 |
| Jul 7, 2015 | 48.63 |
| Jul 6, 2015 | 48.30 |
| Jul 2, 2015 | 46.88 |
| Jul 1, 2015 | 46.89 |
| Jun 30, 2015 | 47.10 |
| Jun 29, 2015 | -369.74 |
| Jun 26, 2015 | -378.36 |
| Jun 25, 2015 | -381.00 |
| Jun 24, 2015 | -375.79 |
| Jun 23, 2015 | -377.20 |
| Jun 22, 2015 | -378.12 |
| Jun 19, 2015 | -378.07 |
| Jun 18, 2015 | -374.65 |
| Jun 17, 2015 | -350.53 |
| Jun 16, 2015 | -349.17 |
| Jun 15, 2015 | -339.51 |
| Jun 12, 2015 | -343.72 |
| Jun 11, 2015 | -336.63 |
| Jun 10, 2015 | -337.89 |
| Jun 9, 2015 | -328.85 |
| Jun 8, 2015 | -331.71 |
| Jun 5, 2015 | -345.25 |
| Jun 4, 2015 | -344.91 |
| Jun 3, 2015 | -340.82 |
| Jun 2, 2015 | -328.44 |
| Jun 1, 2015 | -333.50 |
| May 29, 2015 | -324.88 |
| May 28, 2015 | -317.30 |
| May 27, 2015 | -318.03 |
| May 26, 2015 | -313.16 |
| May 22, 2015 | -325.03 |
| May 21, 2015 | -328.83 |
| May 20, 2015 | -324.52 |
| May 19, 2015 | -342.08 |
| May 18, 2015 | -346.70 |
| May 15, 2015 | -346.39 |
| May 14, 2015 | -347.14 |
| May 13, 2015 | -342.30 |
| May 12, 2015 | -345.57 |
| May 11, 2015 | -348.69 |
| May 8, 2015 | -341.76 |
| May 7, 2015 | -336.05 |
| May 6, 2015 | -326.84 |
| May 5, 2015 | -322.41 |
| May 4, 2015 | -330.81 |
| May 1, 2015 | -325.63 |
| Apr 30, 2015 | -315.89 |
| Apr 29, 2015 | -330.02 |
| Apr 28, 2015 | -341.71 |
| Apr 27, 2015 | -341.45 |
| Apr 24, 2015 | -350.68 |
| Apr 23, 2015 | -348.01 |
| Apr 22, 2015 | -350.02 |
| Apr 21, 2015 | -352.69 |
| Apr 20, 2015 | -352.47 |
| Apr 17, 2015 | -348.79 |
| Apr 16, 2015 | -351.45 |
| Apr 15, 2015 | -350.41 |
| Apr 14, 2015 | -350.72 |
| Apr 13, 2015 | -353.07 |
| Apr 10, 2015 | -350.92 |
| Apr 9, 2015 | -351.91 |
| Apr 8, 2015 | -353.90 |
| Apr 7, 2015 | -348.45 |
| Apr 6, 2015 | -347.02 |
| Apr 2, 2015 | -335.61 |
| Apr 1, 2015 | -378.60 |
| Mar 31, 2015 | -409.22 |
| Mar 30, 2015 | -321.51 |
| Mar 27, 2015 | -316.87 |
| Mar 26, 2015 | -309.11 |
| Mar 25, 2015 | -309.97 |
| Mar 24, 2015 | -321.36 |
| Mar 23, 2015 | -323.99 |
| Mar 20, 2015 | -320.96 |
| Mar 19, 2015 | -319.17 |
| Mar 18, 2015 | -319.72 |
| Mar 17, 2015 | -325.85 |
| Mar 16, 2015 | -323.24 |
| Mar 13, 2015 | -321.47 |
| Mar 12, 2015 | -322.94 |
| Mar 11, 2015 | -316.28 |
| Mar 10, 2015 | -315.60 |
| Mar 9, 2015 | -314.65 |
| Mar 6, 2015 | -305.28 |
| Mar 5, 2015 | -311.87 |
| Mar 4, 2015 | -302.80 |
| Mar 3, 2015 | -305.91 |
| Mar 2, 2015 | -306.42 |
| Feb 27, 2015 | -300.63 |
| Feb 26, 2015 | -302.34 |
| Feb 25, 2015 | -296.67 |
| Feb 24, 2015 | -309.77 |
| Feb 23, 2015 | -305.52 |
| Feb 20, 2015 | -302.78 |
| Feb 19, 2015 | -294.98 |
| Feb 18, 2015 | -287.94 |
| Feb 17, 2015 | -284.40 |
| Feb 13, 2015 | -291.06 |
| Feb 12, 2015 | -298.55 |
| Feb 11, 2015 | -296.77 |
| Feb 10, 2015 | -292.22 |
| Feb 9, 2015 | -285.34 |
| Feb 6, 2015 | -288.34 |
| Feb 5, 2015 | -289.81 |
| Feb 4, 2015 | -292.13 |
| Feb 3, 2015 | -282.62 |
| Feb 2, 2015 | -293.47 |
| Jan 30, 2015 | -296.31 |
| Jan 29, 2015 | -295.24 |
| Jan 28, 2015 | -287.73 |
| Jan 27, 2015 | -298.42 |
| Jan 26, 2015 | -289.06 |
| Jan 23, 2015 | -283.43 |
| Jan 22, 2015 | -282.64 |
| Jan 21, 2015 | -277.69 |
| Jan 20, 2015 | -277.67 |
| Jan 16, 2015 | -263.10 |
| Jan 15, 2015 | -258.54 |
| Jan 14, 2015 | -249.95 |
| Jan 13, 2015 | -254.05 |
| Jan 12, 2015 | -246.80 |
| Jan 9, 2015 | -248.18 |
| Jan 8, 2015 | -248.51 |
| Jan 7, 2015 | -238.74 |
| Jan 6, 2015 | -234.81 |
| Jan 5, 2015 | -236.26 |
| Jan 2, 2015 | -238.52 |
| Dec 31, 2014 | -239.39 |
| Dec 30, 2014 | 59.66 |
| Dec 29, 2014 | 58.82 |
| Dec 26, 2014 | 58.46 |
| Dec 24, 2014 | 58.14 |
| Dec 23, 2014 | 56.50 |
| Dec 22, 2014 | 57.14 |
| Dec 19, 2014 | 56.03 |
| Dec 18, 2014 | 57.05 |
| Dec 17, 2014 | 57.31 |
| Dec 16, 2014 | 55.23 |
| Dec 15, 2014 | 54.67 |
| Dec 12, 2014 | 54.05 |
| Dec 11, 2014 | 54.65 |
| Dec 10, 2014 | 53.52 |
| Dec 9, 2014 | 55.62 |
| Dec 8, 2014 | 57.79 |
| Dec 5, 2014 | 57.35 |
| Dec 4, 2014 | 58.07 |
| Dec 3, 2014 | 56.34 |
| Dec 2, 2014 | 56.03 |
| Dec 1, 2014 | 55.65 |
| Nov 28, 2014 | 56.28 |
| Nov 26, 2014 | 53.63 |
| Nov 25, 2014 | 53.77 |
| Nov 24, 2014 | 53.78 |
| Nov 21, 2014 | 52.66 |
| Nov 20, 2014 | 52.67 |
| Nov 19, 2014 | 52.93 |
| Nov 18, 2014 | 53.77 |
| Nov 17, 2014 | 52.16 |
| Nov 14, 2014 | 52.33 |
| Nov 13, 2014 | 53.02 |
| Nov 12, 2014 | 53.32 |
| Nov 11, 2014 | 54.20 |
| Nov 10, 2014 | 54.75 |
| Nov 7, 2014 | 53.65 |
| Nov 6, 2014 | 54.29 |
| Nov 5, 2014 | 53.97 |
| Nov 4, 2014 | 54.89 |
| Nov 3, 2014 | 53.62 |
| Oct 31, 2014 | 53.09 |
| Oct 30, 2014 | 50.87 |
| Oct 29, 2014 | 50.98 |
| Oct 28, 2014 | 51.11 |
| Oct 27, 2014 | 49.41 |
| Oct 24, 2014 | 47.76 |
| Oct 23, 2014 | 47.64 |
| Oct 22, 2014 | 46.92 |
| Oct 21, 2014 | 47.23 |
| Oct 20, 2014 | 45.78 |
| Oct 17, 2014 | 43.03 |
| Oct 16, 2014 | 43.41 |
| Oct 15, 2014 | 42.78 |
| Oct 14, 2014 | 41.70 |
| Oct 13, 2014 | 39.78 |
| Oct 10, 2014 | 41.62 |
| Oct 9, 2014 | 41.85 |
| Oct 8, 2014 | 42.43 |
| Oct 7, 2014 | 45.03 |
| Oct 6, 2014 | 46.26 |
| Oct 3, 2014 | 47.75 |
| Oct 2, 2014 | 46.89 |
| Oct 1, 2014 | 47.25 |
| Sep 30, 2014 | 48.49 |
| Sep 29, 2014 | -132.27 |
| Sep 26, 2014 | -133.41 |
| Sep 25, 2014 | -132.67 |
| Sep 24, 2014 | -135.11 |
| Sep 23, 2014 | -132.80 |
| Sep 22, 2014 | -133.84 |
| Sep 19, 2014 | -134.27 |
| Sep 18, 2014 | -135.61 |
| Sep 17, 2014 | -134.68 |
| Sep 16, 2014 | -132.90 |
| Sep 15, 2014 | -133.14 |
| Sep 12, 2014 | -135.66 |
| Sep 11, 2014 | -136.04 |
| Sep 10, 2014 | -137.10 |
| Sep 9, 2014 | -135.71 |
| Sep 8, 2014 | -136.86 |
| Sep 5, 2014 | -136.07 |
| Sep 4, 2014 | -135.03 |
| Sep 3, 2014 | -136.28 |
| Sep 2, 2014 | -137.27 |
| Aug 29, 2014 | -131.53 |
| Aug 28, 2014 | -132.20 |
| Aug 27, 2014 | -133.44 |
| Aug 26, 2014 | -133.77 |
| Aug 25, 2014 | -136.20 |
| Aug 22, 2014 | -135.81 |
| Aug 21, 2014 | -134.48 |
| Aug 20, 2014 | -138.01 |
| Aug 19, 2014 | -137.51 |
| Aug 18, 2014 | -137.08 |
| Aug 15, 2014 | -132.40 |
| Aug 14, 2014 | -132.86 |
| Aug 13, 2014 | -131.80 |
| Aug 12, 2014 | -129.71 |
| Aug 11, 2014 | -130.40 |
| Aug 8, 2014 | -127.40 |
| Aug 7, 2014 | -124.59 |
| Aug 6, 2014 | -126.62 |
| Aug 5, 2014 | -123.63 |
| Aug 4, 2014 | -123.92 |
| Aug 1, 2014 | -124.84 |
| Jul 31, 2014 | -124.24 |
| Jul 30, 2014 | -125.92 |
| Jul 29, 2014 | -124.63 |
| Jul 28, 2014 | -124.56 |
| Jul 25, 2014 | -124.90 |
| Jul 24, 2014 | -121.60 |
| Jul 23, 2014 | -134.37 |
| Jul 22, 2014 | -130.79 |
| Jul 21, 2014 | -129.33 |
| Jul 18, 2014 | -128.59 |
| Jul 17, 2014 | -125.10 |
| Jul 16, 2014 | -128.80 |
| Jul 15, 2014 | -130.81 |
| Jul 14, 2014 | -128.57 |
| Jul 11, 2014 | -129.99 |
| Jul 10, 2014 | -130.91 |
| Jul 9, 2014 | -130.23 |
| Jul 8, 2014 | -125.46 |
| Jul 7, 2014 | -121.73 |
| Jul 3, 2014 | -124.07 |
| Jul 2, 2014 | -123.64 |
| Jul 1, 2014 | -128.16 |
| Jun 30, 2014 | -124.26 |
| Jun 27, 2014 | 87.35 |
| Jun 26, 2014 | 86.04 |
| Jun 25, 2014 | 86.25 |
| Jun 24, 2014 | 84.69 |
| Jun 23, 2014 | 85.04 |
| Jun 20, 2014 | 85.43 |
| Jun 19, 2014 | 86.22 |
| Jun 18, 2014 | 83.65 |
| Jun 17, 2014 | 82.46 |
| Jun 16, 2014 | 82.17 |
| Jun 13, 2014 | 84.55 |
| Jun 12, 2014 | 83.38 |
| Jun 11, 2014 | 88.29 |
| Jun 10, 2014 | 90.58 |
| Jun 9, 2014 | 90.73 |
| Jun 6, 2014 | 91.20 |
| Jun 5, 2014 | 88.31 |
| Jun 4, 2014 | 87.35 |
| Jun 3, 2014 | 86.50 |
| Jun 2, 2014 | 86.93 |
| May 30, 2014 | 83.36 |
| May 29, 2014 | 84.38 |
| May 28, 2014 | 84.86 |
| May 27, 2014 | 85.96 |
| May 23, 2014 | 85.02 |
| May 22, 2014 | 84.43 |
| May 21, 2014 | 83.54 |
| May 20, 2014 | 83.43 |
| May 19, 2014 | 85.46 |
| May 16, 2014 | 83.98 |
| May 15, 2014 | 83.56 |
| May 14, 2014 | 82.85 |
| May 13, 2014 | 85.46 |
| May 12, 2014 | 86.39 |
| May 9, 2014 | 84.07 |
| May 8, 2014 | 83.51 |
| May 7, 2014 | 83.89 |
| May 6, 2014 | 83.53 |
| May 5, 2014 | 84.78 |
| May 2, 2014 | 85.42 |
| May 1, 2014 | 84.77 |
| Apr 30, 2014 | 85.49 |
| Apr 29, 2014 | 84.41 |
| Apr 28, 2014 | 84.97 |
| Apr 25, 2014 | 85.03 |
| Apr 24, 2014 | 87.16 |
| Apr 23, 2014 | 87.30 |
| Apr 22, 2014 | 86.45 |
| Apr 21, 2014 | 84.40 |
| Apr 17, 2014 | 84.19 |
| Apr 16, 2014 | 84.63 |
| Apr 15, 2014 | 82.00 |
| Apr 14, 2014 | 82.11 |
| Apr 11, 2014 | 82.44 |
| Apr 10, 2014 | 83.59 |
| Apr 9, 2014 | 85.44 |
| Apr 8, 2014 | 83.40 |
| Apr 7, 2014 | 79.28 |
| Apr 4, 2014 | 79.77 |
| Apr 3, 2014 | 82.74 |
| Apr 2, 2014 | 83.01 |
| Apr 1, 2014 | 83.42 |
| Mar 31, 2014 | 80.70 |
| Mar 28, 2014 | 88.00 |
| Mar 27, 2014 | 88.16 |
| Mar 26, 2014 | 87.38 |
| Mar 25, 2014 | 89.02 |
| Mar 24, 2014 | 88.31 |
| Mar 21, 2014 | 87.60 |
| Mar 20, 2014 | 89.87 |
| Mar 19, 2014 | 88.68 |
| Mar 18, 2014 | 90.32 |
| Mar 17, 2014 | 89.67 |
| Mar 14, 2014 | 87.30 |
| Mar 13, 2014 | 86.70 |
| Mar 12, 2014 | 88.99 |
| Mar 11, 2014 | 88.93 |
| Mar 10, 2014 | 88.37 |
| Mar 7, 2014 | 88.79 |
| Mar 6, 2014 | 88.10 |
| Mar 5, 2014 | 81.30 |
| Mar 4, 2014 | 82.84 |
| Mar 3, 2014 | 78.59 |
| Feb 28, 2014 | 78.98 |
| Feb 27, 2014 | 79.23 |
| Feb 26, 2014 | 81.22 |
| Feb 25, 2014 | 81.10 |
| Feb 24, 2014 | 75.80 |
| Feb 21, 2014 | 76.17 |
| Feb 20, 2014 | 74.53 |
| Feb 19, 2014 | 72.58 |
| Feb 18, 2014 | 72.92 |
| Feb 14, 2014 | 74.75 |
| Feb 13, 2014 | 73.43 |
| Feb 12, 2014 | 71.87 |
| Feb 11, 2014 | 72.30 |
| Feb 10, 2014 | 71.13 |
| Feb 7, 2014 | 71.69 |
| Feb 6, 2014 | 70.32 |
| Feb 5, 2014 | 68.63 |
| Feb 4, 2014 | 69.63 |
| Feb 3, 2014 | 69.88 |
| Jan 31, 2014 | 70.98 |
| Jan 30, 2014 | 70.91 |
| Jan 29, 2014 | 79.32 |
| Jan 28, 2014 | 82.17 |
| Jan 27, 2014 | 81.55 |
| Jan 24, 2014 | 84.17 |
| Jan 23, 2014 | 85.57 |
| Jan 22, 2014 | 85.81 |
| Jan 21, 2014 | 83.63 |
| Jan 17, 2014 | 82.77 |
| Jan 16, 2014 | 81.65 |
| Jan 15, 2014 | 83.19 |
| Jan 14, 2014 | 83.82 |
| Jan 13, 2014 | 82.80 |
| Jan 10, 2014 | 83.32 |
| Jan 9, 2014 | 81.39 |
| Jan 8, 2014 | 84.27 |
| Jan 7, 2014 | 85.25 |
| Jan 6, 2014 | 85.34 |
| Jan 3, 2014 | 88.17 |
| Jan 2, 2014 | 85.38 |
| Dec 31, 2013 | 85.02 |
| Dec 30, 2013 | 83.00 |
| Dec 27, 2013 | 82.05 |
| Dec 26, 2013 | 85.29 |
| Dec 24, 2013 | 84.21 |
| Dec 23, 2013 | 84.23 |
| Dec 20, 2013 | 84.10 |
| Dec 19, 2013 | 83.21 |
| Dec 18, 2013 | 85.41 |
| Dec 17, 2013 | 85.34 |
| Dec 16, 2013 | 84.20 |
| Dec 13, 2013 | 82.80 |
| Dec 12, 2013 | 82.58 |
| Dec 11, 2013 | 81.71 |
| Dec 10, 2013 | 84.97 |
| Dec 9, 2013 | 85.38 |
| Dec 6, 2013 | 85.34 |
| Dec 5, 2013 | 85.20 |
| Dec 4, 2013 | 84.90 |
| Dec 3, 2013 | 86.24 |
| Dec 2, 2013 | 88.22 |
| Nov 29, 2013 | 88.00 |
| Nov 27, 2013 | 91.00 |
| Nov 26, 2013 | 89.65 |
| Nov 25, 2013 | 90.67 |
| Nov 22, 2013 | 87.39 |
| Nov 21, 2013 | 84.95 |
| Nov 20, 2013 | 83.81 |
| Nov 19, 2013 | 84.15 |
| Nov 18, 2013 | 83.59 |
| Nov 15, 2013 | 85.15 |
| Nov 14, 2013 | 83.96 |
| Nov 13, 2013 | 84.85 |
| Nov 12, 2013 | 85.33 |
| Nov 11, 2013 | 83.22 |
| Nov 8, 2013 | 83.87 |
| Nov 7, 2013 | 82.62 |
| Nov 6, 2013 | 83.47 |
| Nov 5, 2013 | 85.30 |
| Nov 4, 2013 | 83.29 |
| Nov 1, 2013 | 83.29 |
| Oct 31, 2013 | 82.09 |
| Oct 30, 2013 | 83.84 |
| Oct 29, 2013 | 84.11 |
| Oct 28, 2013 | 83.76 |
| Oct 25, 2013 | 84.16 |
| Oct 24, 2013 | 83.54 |
| Oct 23, 2013 | 84.13 |
| Oct 22, 2013 | 85.00 |
| Oct 21, 2013 | 84.57 |
| Oct 18, 2013 | 84.45 |
| Oct 17, 2013 | 82.98 |
| Oct 16, 2013 | 81.13 |
| Oct 15, 2013 | 79.28 |
| Oct 14, 2013 | 81.18 |
| Oct 11, 2013 | 77.99 |
| Oct 10, 2013 | 76.51 |
| Oct 9, 2013 | 75.66 |
| Oct 8, 2013 | 77.19 |
| Oct 7, 2013 | 79.73 |
| Oct 4, 2013 | 80.56 |
| Oct 3, 2013 | 80.72 |
| Oct 2, 2013 | 81.71 |
| Oct 1, 2013 | 84.71 |
| Sep 30, 2013 | 83.09 |
| Sep 27, 2013 | 20.70 |
| Sep 26, 2013 | 20.02 |
| Sep 25, 2013 | 19.57 |
| Sep 24, 2013 | 19.47 |
| Sep 23, 2013 | 18.61 |
| Sep 20, 2013 | 18.77 |
| Sep 19, 2013 | 19.97 |
| Sep 18, 2013 | 19.62 |
| Sep 17, 2013 | 19.21 |
| Sep 16, 2013 | 18.89 |
| Sep 13, 2013 | 18.88 |
| Sep 12, 2013 | 18.44 |
| Sep 11, 2013 | 18.85 |
| Sep 10, 2013 | 18.99 |
| Sep 9, 2013 | 18.24 |
| Sep 6, 2013 | 17.65 |
| Sep 5, 2013 | 18.01 |
| Sep 4, 2013 | 17.98 |
| Sep 3, 2013 | 17.75 |
| Aug 30, 2013 | 17.96 |
| Aug 29, 2013 | 18.13 |
| Aug 28, 2013 | 17.66 |
| Aug 27, 2013 | 17.97 |
| Aug 26, 2013 | 18.32 |
| Aug 23, 2013 | 18.18 |
| Aug 22, 2013 | 18.37 |
| Aug 21, 2013 | 17.95 |
| Aug 20, 2013 | 18.10 |
| Aug 19, 2013 | 17.79 |
| Aug 16, 2013 | 17.97 |
| Aug 15, 2013 | 18.09 |
| Aug 14, 2013 | 17.94 |
| Aug 13, 2013 | 18.22 |
| Aug 12, 2013 | 18.70 |
| Aug 9, 2013 | 18.76 |
| Aug 8, 2013 | 18.74 |
| Aug 7, 2013 | 18.77 |
| Aug 6, 2013 | 18.79 |
| Aug 5, 2013 | 18.88 |
| Aug 2, 2013 | 18.74 |
| Aug 1, 2013 | 18.79 |
| Jul 31, 2013 | 18.64 |
| Jul 30, 2013 | 18.85 |
| Jul 29, 2013 | 18.51 |
| Jul 26, 2013 | 18.16 |
| Jul 25, 2013 | 17.79 |
| Jul 24, 2013 | 17.58 |
| Jul 23, 2013 | 17.96 |
| Jul 22, 2013 | 20.90 |
| Jul 19, 2013 | 20.52 |
| Jul 18, 2013 | 20.69 |
| Jul 17, 2013 | 20.63 |
| Jul 16, 2013 | 19.99 |
| Jul 15, 2013 | 19.91 |
| Jul 12, 2013 | 19.05 |
| Jul 11, 2013 | 19.37 |
| Jul 10, 2013 | 18.88 |
| Jul 9, 2013 | 18.90 |
| Jul 8, 2013 | 20.70 |
| Jul 5, 2013 | 20.90 |
| Jul 3, 2013 | 21.03 |
| Jul 2, 2013 | 20.99 |
| Jul 1, 2013 | 21.03 |
| Jun 28, 2013 | 14.09 |
| Jun 27, 2013 | 13.99 |
| Jun 26, 2013 | 13.91 |
| Jun 25, 2013 | 14.19 |
| Jun 24, 2013 | 13.66 |
| Jun 21, 2013 | 13.43 |
| Jun 20, 2013 | 13.43 |
| Jun 19, 2013 | 13.91 |
| Jun 18, 2013 | 13.99 |
| Jun 17, 2013 | 13.46 |
| Jun 14, 2013 | 13.25 |
| Jun 13, 2013 | 13.38 |
| Jun 12, 2013 | 13.22 |
| Jun 11, 2013 | 13.30 |
| Jun 10, 2013 | 13.23 |
| Jun 7, 2013 | 13.09 |
| Jun 6, 2013 | 12.42 |
| Jun 5, 2013 | 12.41 |
| Jun 4, 2013 | 12.50 |
| Jun 3, 2013 | 12.33 |
| May 31, 2013 | 11.86 |
| May 30, 2013 | 11.90 |
| May 29, 2013 | 11.75 |
| May 28, 2013 | 12.08 |
| May 24, 2013 | 11.99 |
| May 23, 2013 | 11.87 |
| May 22, 2013 | 11.83 |
| May 21, 2013 | 11.90 |
| May 20, 2013 | 12.01 |
| May 17, 2013 | 12.31 |
| May 16, 2013 | 12.22 |
| May 15, 2013 | 12.12 |
| May 14, 2013 | 11.75 |
| May 13, 2013 | 11.75 |
| May 10, 2013 | 11.84 |
| May 9, 2013 | 11.68 |
| May 8, 2013 | 11.79 |
| May 7, 2013 | 11.67 |
| May 6, 2013 | 11.64 |
| May 3, 2013 | 11.50 |
| May 2, 2013 | 11.30 |
| May 1, 2013 | 11.07 |
| Apr 30, 2013 | 11.42 |
| Apr 29, 2013 | 11.44 |
| Apr 26, 2013 | 11.40 |
| Apr 25, 2013 | 11.52 |
| Apr 24, 2013 | 11.81 |
| Apr 23, 2013 | 11.89 |
| Apr 22, 2013 | 11.77 |
| Apr 19, 2013 | 11.53 |
| Apr 18, 2013 | 11.25 |
| Apr 17, 2013 | 11.30 |
| Apr 16, 2013 | 11.30 |
| Apr 15, 2013 | 10.78 |
| Apr 12, 2013 | 11.19 |
| Apr 11, 2013 | 11.16 |
| Apr 10, 2013 | 11.08 |
| Apr 9, 2013 | 10.82 |
| Apr 8, 2013 | 10.87 |
| Apr 5, 2013 | 10.71 |
| Apr 4, 2013 | 10.61 |
| Apr 3, 2013 | 10.36 |
| Apr 2, 2013 | 10.83 |
| Apr 1, 2013 | 10.90 |
| Mar 28, 2013 | 19.06 |
| Mar 27, 2013 | 18.93 |
| Mar 26, 2013 | 18.44 |
| Mar 25, 2013 | 18.28 |
| Mar 22, 2013 | 18.44 |
| Mar 21, 2013 | 18.51 |
| Mar 20, 2013 | 18.86 |
| Mar 19, 2013 | 18.83 |
| Mar 18, 2013 | 18.55 |
| Mar 15, 2013 | 18.36 |
| Mar 14, 2013 | 18.51 |
| Mar 13, 2013 | 18.24 |
| Mar 12, 2013 | 17.99 |
| Mar 11, 2013 | 18.14 |
| Mar 8, 2013 | 18.12 |
| Mar 7, 2013 | 17.90 |
| Mar 6, 2013 | 17.77 |
| Mar 5, 2013 | 18.01 |
| Mar 4, 2013 | 17.56 |
| Mar 1, 2013 | 17.06 |
| Feb 28, 2013 | 16.80 |
| Feb 27, 2013 | 16.91 |
| Feb 26, 2013 | 16.80 |
| Feb 25, 2013 | 16.51 |
| Feb 22, 2013 | 16.81 |
| Feb 21, 2013 | 16.61 |
| Feb 20, 2013 | 16.47 |
| Feb 19, 2013 | 16.81 |
| Feb 15, 2013 | 16.84 |
| Feb 14, 2013 | 16.47 |
| Feb 13, 2013 | 16.66 |
| Feb 12, 2013 | 16.20 |
| Feb 11, 2013 | 16.28 |
| Feb 8, 2013 | 16.22 |
| Feb 7, 2013 | 16.19 |
| Feb 6, 2013 | 15.81 |
| Feb 5, 2013 | 15.35 |
| Feb 4, 2013 | 15.23 |
| Feb 1, 2013 | 15.36 |
| Jan 31, 2013 | 15.25 |
| Jan 30, 2013 | 15.06 |
| Jan 29, 2013 | 15.79 |
| Jan 28, 2013 | 15.46 |
| Jan 25, 2013 | 15.13 |
| Jan 24, 2013 | 15.06 |
| Jan 23, 2013 | 15.29 |
| Jan 22, 2013 | 15.36 |
| Jan 18, 2013 | 15.12 |
| Jan 17, 2013 | 15.17 |
| Jan 16, 2013 | 15.27 |
| Jan 15, 2013 | 15.38 |
| Jan 14, 2013 | 15.30 |
| Jan 11, 2013 | 14.94 |
| Jan 10, 2013 | 15.60 |
| Jan 9, 2013 | 15.89 |
| Jan 8, 2013 | 15.82 |
| Jan 7, 2013 | 16.17 |
| Jan 4, 2013 | 15.99 |
| Jan 3, 2013 | 15.51 |
| Jan 2, 2013 | 15.52 |
| Dec 31, 2012 | 14.97 |
| Dec 28, 2012 | 19.48 |
| Dec 27, 2012 | 19.45 |
| Dec 26, 2012 | 19.87 |
| Dec 24, 2012 | 21.27 |
| Dec 21, 2012 | 20.76 |
| Dec 20, 2012 | 20.91 |
| Dec 19, 2012 | 20.95 |
| Dec 18, 2012 | 20.61 |
| Dec 17, 2012 | 20.27 |
| Dec 14, 2012 | 20.08 |
| Dec 13, 2012 | 20.06 |
| Dec 12, 2012 | 19.91 |
| Dec 11, 2012 | 19.68 |
| Dec 10, 2012 | 19.64 |
| Dec 7, 2012 | 19.80 |
| Dec 6, 2012 | 20.42 |
| Dec 5, 2012 | 20.00 |
| Dec 4, 2012 | 20.21 |
| Dec 3, 2012 | 19.90 |
| Nov 30, 2012 | 20.08 |
| Nov 29, 2012 | 20.05 |
| Nov 28, 2012 | 19.82 |
| Nov 27, 2012 | 19.97 |
| Nov 26, 2012 | 20.00 |
| Nov 23, 2012 | 20.34 |
| Nov 21, 2012 | 20.22 |
| Nov 20, 2012 | 20.01 |
| Nov 19, 2012 | 19.60 |
| Nov 16, 2012 | 19.03 |
| Nov 15, 2012 | 18.95 |
| Nov 14, 2012 | 18.77 |
| Nov 13, 2012 | 19.52 |
| Nov 12, 2012 | 19.82 |
| Nov 9, 2012 | 20.05 |
| Nov 8, 2012 | 20.49 |
| Nov 7, 2012 | 20.38 |
| Nov 6, 2012 | 20.38 |
| Nov 5, 2012 | 20.07 |
| Nov 2, 2012 | 19.70 |
| Nov 1, 2012 | 20.14 |
| Oct 31, 2012 | 19.61 |
| Oct 26, 2012 | 19.27 |
| Oct 25, 2012 | 18.85 |
| Oct 24, 2012 | 18.13 |
| Oct 23, 2012 | 18.51 |
| Oct 22, 2012 | 18.26 |
| Oct 19, 2012 | 18.18 |
| Oct 18, 2012 | 18.44 |
| Oct 17, 2012 | 18.23 |
| Oct 16, 2012 | 18.52 |
| Oct 15, 2012 | 18.55 |
| Oct 12, 2012 | 18.14 |
| Oct 11, 2012 | 18.06 |
| Oct 10, 2012 | 17.94 |
| Oct 9, 2012 | 17.54 |
| Oct 8, 2012 | 17.68 |
| Oct 5, 2012 | 17.67 |
| Oct 4, 2012 | 17.47 |
| Oct 3, 2012 | 17.18 |
| Oct 2, 2012 | 16.68 |
| Oct 1, 2012 | 16.82 |
| Sep 28, 2012 | 18.17 |
| Sep 27, 2012 | 18.35 |
| Sep 26, 2012 | 18.80 |
| Sep 25, 2012 | 18.54 |
| Sep 24, 2012 | 18.33 |
| Sep 21, 2012 | 18.41 |
| Sep 20, 2012 | 18.60 |
| Sep 19, 2012 | 18.93 |
| Sep 18, 2012 | 18.08 |
| Sep 17, 2012 | 18.01 |
| Sep 14, 2012 | 18.64 |
| Sep 13, 2012 | 19.32 |
| Sep 12, 2012 | 19.32 |
| Sep 11, 2012 | 18.87 |
| Sep 10, 2012 | 19.09 |
| Sep 7, 2012 | 19.37 |
| Sep 6, 2012 | 19.78 |
| Sep 5, 2012 | 19.66 |
| Sep 4, 2012 | 19.19 |
| Aug 31, 2012 | 19.36 |
| Aug 30, 2012 | 19.40 |
| Aug 29, 2012 | 19.28 |
| Aug 28, 2012 | 19.33 |
| Aug 27, 2012 | 19.68 |
| Aug 24, 2012 | 19.55 |
| Aug 23, 2012 | 19.64 |
| Aug 22, 2012 | 20.04 |
| Aug 21, 2012 | 20.39 |
| Aug 20, 2012 | 20.93 |
| Aug 17, 2012 | 20.48 |
| Aug 16, 2012 | 20.02 |
| Aug 15, 2012 | 20.00 |
| Aug 14, 2012 | 19.78 |
| Aug 13, 2012 | 20.05 |
| Aug 10, 2012 | 19.59 |
| Aug 9, 2012 | 19.67 |
| Aug 8, 2012 | 20.95 |
| Aug 7, 2012 | 20.49 |
| Aug 6, 2012 | 20.54 |
| Aug 3, 2012 | 20.42 |
| Aug 2, 2012 | 20.47 |
| Aug 1, 2012 | 19.47 |
| Jul 31, 2012 | 21.36 |
| Jul 30, 2012 | 20.66 |
| Jul 27, 2012 | 20.89 |
| Jul 26, 2012 | 20.59 |
| Jul 25, 2012 | 20.18 |
| Jul 24, 2012 | 20.26 |
| Jul 23, 2012 | 20.83 |
| Jul 20, 2012 | 20.87 |
| Jul 19, 2012 | 21.68 |
| Jul 18, 2012 | 22.51 |
| Jul 17, 2012 | 22.58 |
| Jul 16, 2012 | 22.44 |
| Jul 13, 2012 | 22.16 |
| Jul 12, 2012 | 21.43 |
| Jul 11, 2012 | 21.77 |
| Jul 10, 2012 | 21.10 |
| Jul 9, 2012 | 21.20 |
| Jul 6, 2012 | 20.92 |
| Jul 5, 2012 | 20.41 |
| Jul 3, 2012 | 20.90 |
| Jul 2, 2012 | 21.70 |
| Jun 29, 2012 | 17.55 |
| Jun 28, 2012 | 17.29 |
| Jun 27, 2012 | 17.41 |
| Jun 26, 2012 | 17.81 |
| Jun 25, 2012 | 17.32 |
| Jun 22, 2012 | 17.70 |
| Jun 21, 2012 | 17.54 |
| Jun 20, 2012 | 17.81 |
| Jun 19, 2012 | 17.21 |
| Jun 18, 2012 | 16.63 |
| Jun 15, 2012 | 16.05 |
| Jun 14, 2012 | 16.46 |
| Jun 13, 2012 | 16.69 |
| Jun 12, 2012 | 16.20 |
| Jun 11, 2012 | 15.96 |
| Jun 8, 2012 | 16.19 |
| Jun 7, 2012 | 15.37 |
| Jun 6, 2012 | 15.42 |
| Jun 5, 2012 | 15.06 |
| Jun 4, 2012 | 15.01 |
| Jun 1, 2012 | 15.60 |
| May 31, 2012 | 15.89 |
| May 30, 2012 | 15.57 |
| May 29, 2012 | 15.57 |
| May 25, 2012 | 15.62 |
| May 24, 2012 | 15.69 |
| May 23, 2012 | 15.26 |
| May 22, 2012 | 15.04 |
| May 21, 2012 | 15.14 |
| May 18, 2012 | 15.02 |
| May 17, 2012 | 14.94 |
| May 16, 2012 | 15.67 |
| May 15, 2012 | 15.68 |
| May 14, 2012 | 15.56 |
| May 11, 2012 | 15.60 |
| May 10, 2012 | 15.43 |
| May 9, 2012 | 15.37 |
| May 8, 2012 | 15.60 |
| May 7, 2012 | 15.41 |
| May 4, 2012 | 15.16 |
| May 3, 2012 | 15.43 |
| May 2, 2012 | 14.89 |
| May 1, 2012 | 14.24 |
| Apr 30, 2012 | 13.81 |
| Apr 27, 2012 | 14.24 |
| Apr 26, 2012 | 13.84 |
| Apr 25, 2012 | 14.14 |
| Apr 24, 2012 | 14.09 |
| Apr 23, 2012 | 13.52 |
| Apr 20, 2012 | 13.94 |
| Apr 19, 2012 | 14.16 |
| Apr 18, 2012 | 14.26 |
| Apr 17, 2012 | 14.01 |
| Apr 16, 2012 | 13.83 |
| Apr 13, 2012 | 13.78 |
| Apr 12, 2012 | 13.88 |
| Apr 11, 2012 | 13.19 |
| Apr 10, 2012 | 13.20 |
| Apr 9, 2012 | 13.59 |
| Apr 5, 2012 | 14.04 |
| Apr 4, 2012 | 14.35 |
| Apr 3, 2012 | 13.21 |
| Apr 2, 2012 | 12.54 |
| Mar 30, 2012 | 16.77 |
| Mar 29, 2012 | 17.14 |
| Mar 28, 2012 | 17.06 |
| Mar 27, 2012 | 16.49 |
| Mar 26, 2012 | 16.74 |
| Mar 23, 2012 | 15.58 |
| Mar 22, 2012 | 15.63 |
| Mar 21, 2012 | 15.46 |
| Mar 20, 2012 | 15.38 |
| Mar 19, 2012 | 15.32 |
| Mar 16, 2012 | 15.11 |
| Mar 15, 2012 | 15.48 |
| Mar 14, 2012 | 14.98 |
| Mar 13, 2012 | 14.97 |
| Mar 12, 2012 | 14.64 |
| Mar 9, 2012 | 14.69 |
| Mar 8, 2012 | 14.35 |
| Mar 7, 2012 | 13.95 |
| Mar 6, 2012 | 14.16 |
| Mar 5, 2012 | 14.14 |
| Mar 2, 2012 | 14.41 |
| Mar 1, 2012 | 14.79 |
| Feb 29, 2012 | 14.79 |
| Feb 28, 2012 | 14.76 |
| Feb 27, 2012 | 14.20 |
| Feb 24, 2012 | 14.10 |
| Feb 23, 2012 | 14.77 |
| Feb 22, 2012 | 14.72 |
| Feb 21, 2012 | 15.23 |
| Feb 17, 2012 | 17.21 |
| Feb 16, 2012 | 17.12 |
| Feb 15, 2012 | 16.58 |
| Feb 14, 2012 | 16.29 |
| Feb 13, 2012 | 16.48 |
| Feb 10, 2012 | 16.43 |
| Feb 9, 2012 | 16.57 |
| Feb 8, 2012 | 16.48 |
| Feb 7, 2012 | 16.67 |
| Feb 6, 2012 | 17.05 |
| Feb 3, 2012 | 17.75 |
| Feb 2, 2012 | 17.20 |
| Feb 1, 2012 | 17.54 |
| Jan 31, 2012 | 16.97 |
| Jan 30, 2012 | 16.96 |
| Jan 27, 2012 | 16.97 |
| Jan 26, 2012 | 16.95 |
| Jan 25, 2012 | 16.83 |
| Jan 24, 2012 | 16.52 |
| Jan 23, 2012 | 16.05 |
| Jan 20, 2012 | 16.53 |
| Jan 19, 2012 | 16.46 |
| Jan 18, 2012 | 15.99 |
| Jan 17, 2012 | 15.93 |
| Jan 13, 2012 | 16.11 |
| Jan 12, 2012 | 16.14 |
| Jan 11, 2012 | 16.33 |
| Jan 10, 2012 | 16.23 |
| Jan 9, 2012 | 16.55 |
| Jan 6, 2012 | 16.74 |
| Jan 5, 2012 | 16.60 |
| Jan 4, 2012 | 16.53 |
| Jan 3, 2012 | 16.22 |
| Dec 30, 2011 | 11.79 |
| Dec 29, 2011 | 12.06 |
| Dec 28, 2011 | 11.88 |
| Dec 27, 2011 | 12.10 |
| Dec 23, 2011 | 12.19 |
| Dec 22, 2011 | 12.28 |
| Dec 21, 2011 | 12.32 |
| Dec 20, 2011 | 12.22 |
| Dec 19, 2011 | 12.01 |
| Dec 16, 2011 | 12.22 |
| Dec 15, 2011 | 11.80 |
| Dec 14, 2011 | 11.23 |
| Dec 13, 2011 | 10.96 |
| Dec 12, 2011 | 11.30 |
| Dec 9, 2011 | 11.31 |
| Dec 8, 2011 | 11.17 |
| Dec 7, 2011 | 11.66 |
| Dec 6, 2011 | 11.48 |
| Dec 5, 2011 | 11.35 |
| Dec 2, 2011 | 11.26 |
| Dec 1, 2011 | 11.33 |
| Nov 30, 2011 | 11.40 |
| Nov 29, 2011 | 10.71 |
| Nov 28, 2011 | 10.40 |
| Nov 25, 2011 | 10.13 |
| Nov 23, 2011 | 10.07 |
| Nov 22, 2011 | 10.49 |
| Nov 21, 2011 | 10.76 |
| Nov 18, 2011 | 10.95 |
| Nov 17, 2011 | 10.66 |
| Nov 16, 2011 | 10.84 |
| Nov 15, 2011 | 11.19 |
| Nov 14, 2011 | 11.34 |
| Nov 11, 2011 | 11.54 |
| Nov 10, 2011 | 10.94 |
| Nov 9, 2011 | 10.91 |
| Nov 8, 2011 | 11.49 |
| Nov 7, 2011 | 11.45 |
| Nov 4, 2011 | 11.76 |
| Nov 3, 2011 | 11.93 |
| Nov 2, 2011 | 11.54 |
| Nov 1, 2011 | 11.22 |
| Oct 31, 2011 | 11.37 |
| Oct 28, 2011 | 11.59 |
| Oct 27, 2011 | 11.52 |
| Oct 26, 2011 | 11.57 |
| Oct 25, 2011 | 11.34 |
| Oct 24, 2011 | 11.45 |
| Oct 21, 2011 | 10.83 |
| Oct 20, 2011 | 10.89 |
| Oct 19, 2011 | 10.65 |
| Oct 18, 2011 | 10.91 |
| Oct 17, 2011 | 10.67 |
| Oct 14, 2011 | 10.88 |
| Oct 13, 2011 | 10.67 |
| Oct 12, 2011 | 10.64 |
| Oct 11, 2011 | 10.60 |
| Oct 10, 2011 | 10.44 |
| Oct 7, 2011 | 9.93 |
| Oct 6, 2011 | 10.36 |
| Oct 5, 2011 | 10.02 |
| Oct 4, 2011 | 10.01 |
| Oct 3, 2011 | 9.37 |
| Sep 30, 2011 | 9.88 |
| Sep 29, 2011 | 9.36 |
| Sep 28, 2011 | 8.99 |
| Sep 27, 2011 | 9.35 |
| Sep 26, 2011 | 9.42 |
| Sep 23, 2011 | 9.24 |
| Sep 22, 2011 | 8.60 |
| Sep 21, 2011 | 8.56 |
| Sep 20, 2011 | 8.81 |
| Sep 19, 2011 | 9.17 |
| Sep 16, 2011 | 9.15 |
| Sep 15, 2011 | 9.05 |
| Sep 14, 2011 | 9.12 |
| Sep 13, 2011 | 9.29 |
| Sep 12, 2011 | 8.66 |
| Sep 9, 2011 | 8.58 |
| Sep 8, 2011 | 8.71 |
| Sep 7, 2011 | 9.15 |
| Sep 6, 2011 | 8.60 |
| Sep 2, 2011 | 8.65 |
| Sep 1, 2011 | 8.78 |
| Aug 31, 2011 | 9.14 |
| Aug 30, 2011 | 9.10 |
| Aug 29, 2011 | 9.31 |
| Aug 26, 2011 | 8.57 |
| Aug 25, 2011 | 8.40 |
| Aug 24, 2011 | 8.56 |
| Aug 23, 2011 | 8.69 |
| Aug 22, 2011 | 8.07 |
| Aug 19, 2011 | 8.17 |
| Aug 18, 2011 | 8.15 |
| Aug 17, 2011 | 8.51 |
| Aug 16, 2011 | 8.37 |
| Aug 15, 2011 | 8.59 |
| Aug 12, 2011 | 8.44 |
| Aug 11, 2011 | 8.29 |
| Aug 10, 2011 | 8.09 |
| Aug 9, 2011 | 8.65 |
| Aug 8, 2011 | 7.49 |
| Aug 5, 2011 | 7.94 |
| Aug 4, 2011 | 7.43 |
| Aug 3, 2011 | 7.52 |
| Aug 2, 2011 | 7.23 |
| Aug 1, 2011 | 7.68 |
| Jul 29, 2011 | 7.95 |
| Jul 28, 2011 | 7.78 |
| Jul 27, 2011 | 7.95 |
| Jul 26, 2011 | 8.07 |
| Jul 25, 2011 | 7.99 |
| Jul 22, 2011 | 8.39 |
| Jul 21, 2011 | 8.62 |
| Jul 20, 2011 | 8.55 |
| Jul 19, 2011 | 8.84 |
| Jul 18, 2011 | 8.30 |
| Jul 15, 2011 | 8.88 |
| Jul 14, 2011 | 8.87 |
| Jul 13, 2011 | 9.15 |
| Jul 12, 2011 | 9.32 |
| Jul 11, 2011 | 9.48 |
| Jul 8, 2011 | 9.61 |
| Jul 7, 2011 | 9.67 |
| Jul 6, 2011 | 9.78 |
| Jul 5, 2011 | 9.91 |
| Jul 1, 2011 | 10.00 |
| Jun 30, 2011 | 9.91 |
| Jun 29, 2011 | 16.87 |
| Jun 28, 2011 | 16.88 |
| Jun 27, 2011 | 16.42 |
| Jun 24, 2011 | 15.77 |
| Jun 23, 2011 | 15.17 |
| Jun 22, 2011 | 14.91 |
| Jun 21, 2011 | 15.10 |
| Jun 20, 2011 | 15.12 |
| Jun 17, 2011 | 14.70 |
| Jun 16, 2011 | 14.56 |
| Jun 15, 2011 | 14.58 |
| Jun 14, 2011 | 14.67 |
| Jun 13, 2011 | 14.30 |
| Jun 10, 2011 | 14.19 |
| Jun 9, 2011 | 14.15 |
| Jun 8, 2011 | 14.21 |
| Jun 7, 2011 | 14.18 |
| Jun 6, 2011 | 14.08 |
| Jun 3, 2011 | 14.34 |
| Jun 2, 2011 | 14.34 |
| Jun 1, 2011 | 14.54 |
| May 31, 2011 | 15.36 |
| May 27, 2011 | 15.56 |
| May 26, 2011 | 15.53 |
| May 25, 2011 | 15.32 |
| May 24, 2011 | 15.84 |
| May 23, 2011 | 15.86 |
| May 20, 2011 | 15.60 |
| May 19, 2011 | 15.89 |
| May 18, 2011 | 15.82 |
| May 17, 2011 | 15.69 |
| May 16, 2011 | 15.34 |
| May 13, 2011 | 15.22 |
| May 12, 2011 | 15.48 |
| May 11, 2011 | 15.44 |
| May 10, 2011 | 15.38 |
| May 9, 2011 | 15.05 |
| May 6, 2011 | 15.67 |
| May 5, 2011 | 15.77 |
| May 4, 2011 | 15.11 |
| May 3, 2011 | 15.11 |
| May 2, 2011 | 14.96 |
| Apr 29, 2011 | 15.07 |
| Apr 28, 2011 | 14.38 |
| Apr 27, 2011 | 14.41 |
| Apr 26, 2011 | 14.05 |
| Apr 25, 2011 | 13.70 |
| Apr 21, 2011 | 13.62 |
| Apr 20, 2011 | 13.59 |
| Apr 19, 2011 | 13.49 |
| Apr 18, 2011 | 13.41 |
| Apr 15, 2011 | 13.50 |
| Apr 14, 2011 | 13.37 |
| Apr 13, 2011 | 14.07 |
| Apr 12, 2011 | 14.32 |
| Apr 11, 2011 | 14.20 |
| Apr 8, 2011 | 13.90 |
| Apr 7, 2011 | 14.24 |
| Apr 6, 2011 | 14.42 |
| Apr 5, 2011 | 14.35 |
| Apr 4, 2011 | 14.23 |
| Apr 1, 2011 | 14.57 |
| Mar 31, 2011 | 14.66 |
| Mar 30, 2011 | 22.64 |
| Mar 29, 2011 | 22.12 |
| Mar 28, 2011 | 22.13 |
| Mar 25, 2011 | 21.50 |
| Mar 24, 2011 | 21.42 |
| Mar 23, 2011 | 21.38 |
| Mar 22, 2011 | 21.88 |
| Mar 21, 2011 | 22.59 |
| Mar 18, 2011 | 21.75 |
| Mar 17, 2011 | 21.27 |
| Mar 16, 2011 | 22.04 |
| Mar 15, 2011 | 22.01 |
| Mar 14, 2011 | 22.10 |
| Mar 11, 2011 | 22.17 |
| Mar 10, 2011 | 21.61 |
| Mar 9, 2011 | 21.86 |
| Mar 8, 2011 | 22.15 |
| Mar 7, 2011 | 21.50 |
| Mar 4, 2011 | 21.42 |
| Mar 3, 2011 | 21.73 |
| Mar 2, 2011 | 20.68 |
| Mar 1, 2011 | 20.74 |
| Feb 28, 2011 | 20.90 |
| Feb 25, 2011 | 20.80 |
| Feb 24, 2011 | 20.62 |
| Feb 23, 2011 | 20.09 |
| Feb 22, 2011 | 21.15 |
| Feb 18, 2011 | 22.60 |
| Feb 17, 2011 | 22.73 |
| Feb 16, 2011 | 22.37 |
| Feb 15, 2011 | 21.69 |
| Feb 14, 2011 | 21.47 |
| Feb 11, 2011 | 21.26 |
| Feb 10, 2011 | 20.93 |
| Feb 9, 2011 | 20.90 |
| Feb 8, 2011 | 20.78 |
| Feb 7, 2011 | 20.12 |
| Feb 4, 2011 | 20.92 |
| Feb 3, 2011 | 21.01 |
| Feb 2, 2011 | 21.50 |
| Feb 1, 2011 | 21.90 |
| Jan 31, 2011 | 24.18 |
| Jan 28, 2011 | 24.62 |
| Jan 27, 2011 | 26.25 |
| Jan 26, 2011 | 25.18 |
| Jan 25, 2011 | 23.96 |
| Jan 24, 2011 | 24.74 |
| Jan 21, 2011 | 25.03 |
| Jan 20, 2011 | 24.55 |
| Jan 19, 2011 | 24.80 |
| Jan 18, 2011 | 24.64 |
| Jan 14, 2011 | 25.37 |
| Jan 13, 2011 | 25.11 |
| Jan 12, 2011 | 25.04 |
| Jan 11, 2011 | 24.45 |
| Jan 10, 2011 | 26.00 |
| Jan 7, 2011 | 26.69 |
| Jan 6, 2011 | 26.69 |
| Jan 5, 2011 | 27.42 |
| Jan 4, 2011 | 27.11 |
| Jan 3, 2011 | 26.86 |
| Dec 31, 2010 | 25.86 |
| Dec 30, 2010 | -40.24 |
| Dec 29, 2010 | -39.62 |
| Dec 28, 2010 | -39.66 |
| Dec 27, 2010 | -39.78 |
| Dec 23, 2010 | -39.68 |
| Dec 22, 2010 | -39.99 |
| Dec 21, 2010 | -39.53 |
| Dec 20, 2010 | -39.09 |
| Dec 17, 2010 | -38.96 |
| Dec 16, 2010 | -38.86 |
| Dec 15, 2010 | -38.79 |
| Dec 14, 2010 | -40.64 |
| Dec 13, 2010 | -40.88 |
| Dec 10, 2010 | -42.61 |
| Dec 9, 2010 | -42.14 |
| Dec 8, 2010 | -42.41 |
| Dec 7, 2010 | -42.20 |
| Dec 6, 2010 | -41.22 |
| Dec 3, 2010 | -40.55 |
| Dec 2, 2010 | -40.35 |
| Dec 1, 2010 | -40.52 |
| Nov 30, 2010 | -40.21 |
| Nov 29, 2010 | -40.33 |
| Nov 26, 2010 | -40.29 |
| Nov 24, 2010 | -40.50 |
| Nov 23, 2010 | -39.59 |
| Nov 22, 2010 | -39.87 |
| Nov 19, 2010 | -38.93 |
| Nov 18, 2010 | -38.79 |
| Nov 17, 2010 | -37.89 |
| Nov 16, 2010 | -36.63 |
| Nov 15, 2010 | -37.18 |
| Nov 12, 2010 | -37.96 |
| Nov 11, 2010 | -38.12 |
| Nov 10, 2010 | -38.46 |
| Nov 9, 2010 | -39.16 |
| Nov 8, 2010 | -39.15 |
| Nov 5, 2010 | -39.54 |
| Nov 4, 2010 | -39.40 |
| Nov 3, 2010 | -39.15 |
| Nov 2, 2010 | -38.16 |
| Nov 1, 2010 | -37.92 |
| Oct 29, 2010 | -37.66 |
| Oct 28, 2010 | -37.30 |
| Oct 27, 2010 | -34.27 |
| Oct 26, 2010 | -34.34 |
| Oct 25, 2010 | -33.52 |
| Oct 22, 2010 | -32.76 |
| Oct 21, 2010 | -32.45 |
| Oct 20, 2010 | -32.59 |
| Oct 19, 2010 | -32.21 |
| Oct 18, 2010 | -32.33 |
| Oct 15, 2010 | -32.35 |
| Oct 14, 2010 | -31.97 |
| Oct 13, 2010 | -31.69 |
| Oct 12, 2010 | -30.70 |
| Oct 11, 2010 | -30.37 |
| Oct 8, 2010 | -31.04 |
| Oct 7, 2010 | -32.78 |
| Oct 6, 2010 | -33.00 |
| Oct 5, 2010 | -33.14 |
| Oct 4, 2010 | -32.68 |
| Oct 1, 2010 | -34.16 |
| Sep 30, 2010 | -33.34 |
| Jun 29, 2010 | 7.53 |
| Jun 28, 2010 | 7.69 |
| Jun 25, 2010 | 7.70 |
| Jun 24, 2010 | 7.73 |
| Jun 23, 2010 | 7.84 |
| Jun 22, 2010 | 7.91 |
| Jun 21, 2010 | 8.04 |
| Jun 18, 2010 | 8.25 |
| Jun 17, 2010 | 8.33 |
| Jun 16, 2010 | 8.62 |
| Jun 15, 2010 | 8.82 |
| Jun 14, 2010 | 9.07 |
| Jun 11, 2010 | 9.15 |
| Jun 10, 2010 | 8.96 |
| Jun 9, 2010 | 8.63 |
| Jun 8, 2010 | 8.62 |
| Jun 7, 2010 | 8.76 |
| Jun 4, 2010 | 9.09 |
| Jun 3, 2010 | 9.91 |
| Jun 2, 2010 | 9.97 |
| Jun 1, 2010 | 9.65 |
| May 28, 2010 | 10.14 |
| May 27, 2010 | 10.21 |
| May 26, 2010 | 10.09 |
| May 25, 2010 | 9.72 |
| May 24, 2010 | 9.18 |
| May 21, 2010 | 9.47 |
| May 20, 2010 | 9.19 |
| May 19, 2010 | 9.23 |
| May 18, 2010 | 9.32 |
| May 17, 2010 | 9.58 |
| May 14, 2010 | 9.31 |
| May 13, 2010 | 9.41 |
| May 12, 2010 | 9.59 |
| May 11, 2010 | 9.32 |
| May 10, 2010 | 9.42 |
| May 7, 2010 | 8.96 |
| May 6, 2010 | 9.12 |
| May 5, 2010 | 9.29 |
| May 4, 2010 | 9.16 |
| May 3, 2010 | 9.50 |
| Apr 30, 2010 | 9.37 |
| Apr 29, 2010 | 9.52 |
| Apr 28, 2010 | 9.41 |
| Apr 27, 2010 | 9.39 |
| Apr 26, 2010 | 9.61 |
| Apr 23, 2010 | 9.84 |
| Apr 22, 2010 | 9.38 |
| Apr 21, 2010 | 9.30 |
| Apr 20, 2010 | 9.26 |
| Apr 19, 2010 | 10.32 |
| Apr 16, 2010 | 10.40 |
| Apr 15, 2010 | 10.53 |
| Apr 14, 2010 | 10.37 |
| Apr 13, 2010 | 10.14 |
| Apr 12, 2010 | 10.22 |
| Apr 9, 2010 | 9.83 |
| Apr 8, 2010 | 10.13 |
| Apr 7, 2010 | 10.08 |
| Apr 6, 2010 | 9.93 |
| Apr 5, 2010 | 10.13 |
| Apr 1, 2010 | 10.37 |
| Mar 31, 2010 | 10.66 |
| Mar 30, 2010 | 10.74 |
| Mar 29, 2010 | 10.66 |
| Mar 26, 2010 | 10.40 |
| Mar 25, 2010 | 10.48 |
| Mar 24, 2010 | 10.70 |
| Mar 23, 2010 | 10.63 |
| Mar 22, 2010 | 10.20 |
| Mar 19, 2010 | 10.00 |
| Mar 18, 2010 | 9.99 |
| Mar 17, 2010 | 9.96 |
| Mar 16, 2010 | 9.89 |
| Mar 15, 2010 | 10.04 |
| Mar 12, 2010 | 9.99 |
| Mar 11, 2010 | 9.95 |
| Mar 10, 2010 | 9.98 |
| Mar 9, 2010 | 9.49 |
| Mar 8, 2010 | 9.95 |
| Mar 5, 2010 | 9.67 |
| Mar 4, 2010 | 9.69 |
| Mar 3, 2010 | 9.61 |
| Mar 2, 2010 | 9.69 |
| Mar 1, 2010 | 9.69 |
| Feb 26, 2010 | 9.52 |
| Feb 25, 2010 | 9.53 |
| Feb 24, 2010 | 9.48 |
| Feb 23, 2010 | 9.47 |
| Feb 22, 2010 | 9.56 |
| Feb 19, 2010 | 9.76 |
| Feb 18, 2010 | 9.67 |
| Feb 17, 2010 | 9.61 |
| Feb 16, 2010 | 9.80 |
| Feb 12, 2010 | 9.78 |
| Feb 11, 2010 | 9.61 |
| Feb 10, 2010 | 9.52 |
| Feb 9, 2010 | 9.68 |
| Feb 8, 2010 | 9.33 |
| Feb 5, 2010 | 9.14 |
| Feb 4, 2010 | 9.10 |
| Feb 3, 2010 | 9.55 |
| Feb 2, 2010 | 9.49 |
| Feb 1, 2010 | 9.33 |
| Jan 29, 2010 | 9.33 |
| Jan 28, 2010 | 9.53 |
| Jan 27, 2010 | 9.76 |
| Jan 26, 2010 | 9.38 |
| Jan 25, 2010 | 9.29 |
| Jan 22, 2010 | 9.17 |
| Jan 21, 2010 | 9.32 |
| Jan 20, 2010 | 9.07 |
| Jan 19, 2010 | 9.33 |
| Jan 15, 2010 | 9.12 |
| Jan 14, 2010 | 9.13 |
| Jan 13, 2010 | 9.04 |
| Jan 12, 2010 | 8.99 |
| Jan 11, 2010 | 8.94 |
| Jan 8, 2010 | 8.90 |
| Jan 7, 2010 | 9.01 |
| Jan 6, 2010 | 9.04 |
| Jan 5, 2010 | 9.02 |
| Jan 4, 2010 | 8.69 |
| Dec 31, 2009 | 8.52 |