Delta Air Lines (DAL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.09 |
| May 21, 2026 | 9.98 |
| May 20, 2026 | 9.80 |
| May 19, 2026 | 8.86 |
| May 18, 2026 | 9.23 |
| May 15, 2026 | 9.22 |
| May 14, 2026 | 9.40 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 9.29 |
| May 11, 2026 | 9.36 |
| May 8, 2026 | 9.68 |
| May 7, 2026 | 9.65 |
| May 6, 2026 | 9.68 |
| May 5, 2026 | 9.31 |
| May 4, 2026 | 8.97 |
| May 1, 2026 | 9.04 |
| Apr 30, 2026 | 8.89 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.78 |
| Apr 27, 2026 | 8.92 |
| Apr 24, 2026 | 8.96 |
| Apr 23, 2026 | 8.95 |
| Apr 22, 2026 | 8.95 |
| Apr 21, 2026 | 9.22 |
| Apr 20, 2026 | 9.37 |
| Apr 17, 2026 | 9.44 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.44 |
| Apr 13, 2026 | 8.75 |
| Apr 10, 2026 | 8.87 |
| Apr 9, 2026 | 8.87 |
| Apr 8, 2026 | 8.90 |
| Apr 7, 2026 | 8.54 |
| Apr 6, 2026 | 8.71 |
| Apr 2, 2026 | 8.71 |
| Apr 1, 2026 | 8.83 |
| Mar 31, 2026 | 8.67 |
| Mar 30, 2026 | 8.85 |
| Mar 27, 2026 | 9.11 |
| Mar 26, 2026 | 9.42 |
| Mar 25, 2026 | 9.60 |
| Mar 24, 2026 | 9.39 |
| Mar 23, 2026 | 9.15 |
| Mar 20, 2026 | 8.89 |
| Mar 19, 2026 | 9.13 |
| Mar 18, 2026 | 8.95 |
| Mar 17, 2026 | 9.11 |
| Mar 16, 2026 | 8.48 |
| Mar 13, 2026 | 8.16 |
| Mar 12, 2026 | 8.03 |
| Mar 11, 2026 | 8.22 |
| Mar 10, 2026 | 8.24 |
| Mar 9, 2026 | 8.44 |
| Mar 6, 2026 | 8.20 |
| Mar 5, 2026 | 8.56 |
| Mar 4, 2026 | 8.95 |
| Mar 3, 2026 | 9.07 |
| Mar 2, 2026 | 9.02 |
| Feb 27, 2026 | 9.24 |
| Feb 26, 2026 | 10.00 |
| Feb 25, 2026 | 9.82 |
| Feb 24, 2026 | 9.79 |
| Feb 23, 2026 | 9.43 |
| Feb 20, 2026 | 9.83 |
| Feb 19, 2026 | 9.51 |
| Feb 18, 2026 | 10.09 |
| Feb 17, 2026 | 10.05 |
| Feb 13, 2026 | 9.76 |
| Feb 12, 2026 | 9.84 |
| Feb 11, 2026 | 10.14 |
| Feb 10, 2026 | 10.61 |
| Feb 9, 2026 | 10.70 |
| Feb 6, 2026 | 10.75 |
| Feb 5, 2026 | 9.88 |
| Feb 4, 2026 | 10.05 |
| Feb 3, 2026 | 9.98 |
| Feb 2, 2026 | 9.77 |
| Jan 30, 2026 | 9.27 |
| Jan 29, 2026 | 9.37 |
| Jan 28, 2026 | 9.26 |
| Jan 27, 2026 | 9.31 |
| Jan 26, 2026 | 9.52 |
| Jan 23, 2026 | 9.60 |
| Jan 22, 2026 | 9.75 |
| Jan 21, 2026 | 9.75 |
| Jan 20, 2026 | 9.52 |
| Jan 16, 2026 | 9.98 |
| Jan 15, 2026 | 10.13 |
| Jan 14, 2026 | 9.68 |
| Jan 13, 2026 | 9.81 |
| Jan 12, 2026 | 10.08 |
| Jan 9, 2026 | 10.28 |
| Jan 8, 2026 | 10.12 |
| Jan 7, 2026 | 10.17 |
| Jan 6, 2026 | 10.26 |
| Jan 5, 2026 | 10.20 |
| Jan 2, 2026 | 9.77 |
| Dec 31, 2025 | 9.82 |
| Dec 30, 2025 | 30.41 |
| Dec 29, 2025 | 30.50 |
| Dec 26, 2025 | 31.14 |
| Dec 24, 2025 | 31.19 |
| Dec 23, 2025 | 30.97 |
| Dec 22, 2025 | 31.72 |
| Dec 19, 2025 | 31.24 |
| Dec 18, 2025 | 30.80 |
| Dec 17, 2025 | 30.60 |
| Dec 16, 2025 | 31.28 |
| Dec 15, 2025 | 31.34 |
| Dec 12, 2025 | 30.64 |
| Dec 11, 2025 | 31.00 |
| Dec 10, 2025 | 30.70 |
| Dec 9, 2025 | 29.49 |
| Dec 8, 2025 | 29.40 |
| Dec 5, 2025 | 29.34 |
| Dec 4, 2025 | 29.41 |
| Dec 3, 2025 | 29.53 |
| Dec 2, 2025 | 28.40 |
| Dec 1, 2025 | 27.93 |
| Nov 28, 2025 | 27.90 |
| Nov 26, 2025 | 27.99 |
| Nov 25, 2025 | 26.97 |
| Nov 24, 2025 | 26.26 |
| Nov 21, 2025 | 25.26 |
| Nov 20, 2025 | 24.01 |
| Nov 19, 2025 | 24.44 |
| Nov 18, 2025 | 24.57 |
| Nov 17, 2025 | 23.91 |
| Nov 14, 2025 | 25.18 |
| Nov 13, 2025 | 25.90 |
| Nov 12, 2025 | 26.17 |
| Nov 11, 2025 | 24.86 |
| Nov 10, 2025 | 25.25 |
| Nov 7, 2025 | 25.40 |
| Nov 6, 2025 | 24.89 |
| Nov 5, 2025 | 25.24 |
| Nov 4, 2025 | 23.86 |
| Nov 3, 2025 | 25.22 |
| Oct 31, 2025 | 24.69 |
| Oct 30, 2025 | 24.56 |
| Oct 29, 2025 | 25.35 |
| Oct 28, 2025 | 24.92 |
| Oct 27, 2025 | 26.16 |
| Oct 24, 2025 | 26.40 |
| Oct 23, 2025 | 25.35 |
| Oct 22, 2025 | 25.94 |
| Oct 21, 2025 | 27.05 |
| Oct 20, 2025 | 26.78 |
| Oct 17, 2025 | 25.77 |
| Oct 16, 2025 | 26.13 |
| Oct 15, 2025 | 26.75 |
| Oct 14, 2025 | 26.55 |
| Oct 13, 2025 | 25.33 |
| Oct 10, 2025 | 24.73 |
| Oct 9, 2025 | 25.73 |
| Oct 8, 2025 | 24.56 |
| Oct 7, 2025 | 24.33 |
| Oct 6, 2025 | 25.11 |
| Oct 3, 2025 | 24.63 |
| Oct 2, 2025 | 24.54 |
| Oct 1, 2025 | 24.08 |
| Sep 30, 2025 | 24.38 |
| Sep 29, 2025 | 55.33 |
| Sep 26, 2025 | 54.85 |
| Sep 25, 2025 | 54.36 |
| Sep 24, 2025 | 55.39 |
| Sep 23, 2025 | 56.48 |
| Sep 22, 2025 | 56.63 |
| Sep 19, 2025 | 57.55 |
| Sep 18, 2025 | 57.24 |
| Sep 17, 2025 | 56.56 |
| Sep 16, 2025 | 55.54 |
| Sep 15, 2025 | 56.13 |
| Sep 12, 2025 | 57.66 |
| Sep 11, 2025 | 58.26 |
| Sep 10, 2025 | 59.26 |
| Sep 9, 2025 | 58.52 |
| Sep 8, 2025 | 59.65 |
| Sep 5, 2025 | 59.04 |
| Sep 4, 2025 | 58.38 |
| Sep 3, 2025 | 59.14 |
| Sep 2, 2025 | 58.99 |
| Aug 29, 2025 | 59.68 |
| Aug 28, 2025 | 59.88 |
| Aug 27, 2025 | 59.13 |
| Aug 26, 2025 | 59.01 |
| Aug 25, 2025 | 58.23 |
| Aug 22, 2025 | 59.58 |
| Aug 21, 2025 | 55.52 |
| Aug 20, 2025 | 56.80 |
| Aug 19, 2025 | 58.33 |
| Aug 18, 2025 | 58.95 |
| Aug 15, 2025 | 58.05 |
| Aug 14, 2025 | 56.70 |
| Aug 13, 2025 | 57.19 |
| Aug 12, 2025 | 56.16 |
| Aug 11, 2025 | 50.95 |
| Aug 8, 2025 | 51.10 |
| Aug 7, 2025 | 51.09 |
| Aug 6, 2025 | 51.60 |
| Aug 5, 2025 | 50.29 |
| Aug 4, 2025 | 49.92 |
| Aug 1, 2025 | 48.47 |
| Jul 31, 2025 | 50.64 |
| Jul 30, 2025 | 51.06 |
| Jul 29, 2025 | 52.00 |
| Jul 28, 2025 | 53.17 |
| Jul 25, 2025 | 52.38 |
| Jul 24, 2025 | 52.23 |
| Jul 23, 2025 | 53.56 |
| Jul 22, 2025 | 53.24 |
| Jul 21, 2025 | 53.63 |
| Jul 18, 2025 | 53.89 |
| Jul 17, 2025 | 53.94 |
| Jul 16, 2025 | 53.12 |
| Jul 15, 2025 | 53.28 |
| Jul 14, 2025 | 55.81 |
| Jul 11, 2025 | 54.27 |
| Jul 10, 2025 | 54.41 |
| Jul 9, 2025 | 48.00 |
| Jul 8, 2025 | 47.81 |
| Jul 7, 2025 | 47.26 |
| Jul 3, 2025 | 48.17 |
| Jul 2, 2025 | 47.40 |
| Jul 1, 2025 | 46.21 |
| Jun 30, 2025 | 46.40 |
| Jun 27, 2025 | 25.50 |
| Jun 26, 2025 | 25.14 |
| Jun 25, 2025 | 24.75 |
| Jun 24, 2025 | 25.48 |
| Jun 23, 2025 | 24.72 |
| Jun 20, 2025 | 24.11 |
| Jun 18, 2025 | 24.32 |
| Jun 17, 2025 | 24.18 |
| Jun 16, 2025 | 25.42 |
| Jun 13, 2025 | 24.01 |
| Jun 12, 2025 | 25.08 |
| Jun 11, 2025 | 25.25 |
| Jun 10, 2025 | 26.71 |
| Jun 9, 2025 | 26.43 |
| Jun 6, 2025 | 26.29 |
| Jun 5, 2025 | 25.06 |
| Jun 4, 2025 | 25.14 |
| Jun 3, 2025 | 25.05 |
| Jun 2, 2025 | 24.86 |
| May 30, 2025 | 24.80 |
| May 29, 2025 | 24.86 |
| May 28, 2025 | 24.92 |
| May 27, 2025 | 25.39 |
| May 23, 2025 | 24.53 |
| May 22, 2025 | 24.86 |
| May 21, 2025 | 24.73 |
| May 20, 2025 | 25.72 |
| May 19, 2025 | 26.43 |
| May 16, 2025 | 26.27 |
| May 15, 2025 | 25.90 |
| May 14, 2025 | 26.07 |
| May 13, 2025 | 27.47 |
| May 12, 2025 | 26.40 |
| May 9, 2025 | 24.77 |
| May 8, 2025 | 24.89 |
| May 7, 2025 | 23.00 |
| May 6, 2025 | 22.72 |
| May 5, 2025 | 23.12 |
| May 2, 2025 | 22.36 |
| May 1, 2025 | 20.79 |
| Apr 30, 2025 | 20.87 |
| Apr 29, 2025 | 21.13 |
| Apr 28, 2025 | 21.06 |
| Apr 25, 2025 | 20.84 |
| Apr 24, 2025 | 21.09 |
| Apr 23, 2025 | 20.73 |
| Apr 22, 2025 | 20.12 |
| Apr 21, 2025 | 19.61 |
| Apr 17, 2025 | 20.41 |
| Apr 16, 2025 | 20.26 |
| Apr 15, 2025 | 20.40 |
| Apr 14, 2025 | 20.09 |
| Apr 11, 2025 | 20.43 |
| Apr 10, 2025 | 19.55 |
| Apr 9, 2025 | 22.40 |
| Apr 8, 2025 | 17.52 |
| Apr 7, 2025 | 18.34 |
| Apr 4, 2025 | 18.32 |
| Apr 3, 2025 | 19.17 |
| Apr 2, 2025 | 21.88 |
| Apr 1, 2025 | 21.33 |
| Mar 31, 2025 | 22.01 |
| Mar 28, 2025 | 21.43 |
| Mar 27, 2025 | 22.70 |
| Mar 26, 2025 | 23.75 |
| Mar 25, 2025 | 24.08 |
| Mar 24, 2025 | 24.20 |
| Mar 21, 2025 | 23.04 |
| Mar 20, 2025 | 23.14 |
| Mar 19, 2025 | 23.58 |
| Mar 18, 2025 | 22.57 |
| Mar 17, 2025 | 23.11 |
| Mar 14, 2025 | 23.03 |
| Mar 13, 2025 | 21.48 |
| Mar 12, 2025 | 22.23 |
| Mar 11, 2025 | 22.99 |
| Mar 10, 2025 | 24.99 |
| Mar 7, 2025 | 26.61 |
| Mar 6, 2025 | 27.53 |
| Mar 5, 2025 | 28.53 |
| Mar 4, 2025 | 27.39 |
| Mar 3, 2025 | 29.45 |
| Feb 28, 2025 | 30.37 |
| Feb 27, 2025 | 30.16 |
| Feb 26, 2025 | 31.23 |
| Feb 25, 2025 | 31.28 |
| Feb 24, 2025 | 31.12 |
| Feb 21, 2025 | 30.30 |
| Feb 20, 2025 | 32.36 |
| Feb 19, 2025 | 33.07 |
| Feb 18, 2025 | 32.68 |
| Feb 14, 2025 | 33.26 |
| Feb 13, 2025 | 32.53 |
| Feb 12, 2025 | 33.77 |
| Feb 11, 2025 | 32.91 |
| Feb 10, 2025 | 33.70 |
| Feb 7, 2025 | 34.77 |
| Feb 6, 2025 | 34.65 |
| Feb 5, 2025 | 35.27 |
| Feb 4, 2025 | 35.27 |
| Feb 3, 2025 | 33.86 |
| Jan 31, 2025 | 34.29 |
| Jan 30, 2025 | 35.00 |
| Jan 29, 2025 | 34.93 |
| Jan 28, 2025 | 34.50 |
| Jan 27, 2025 | 34.56 |
| Jan 24, 2025 | 34.24 |
| Jan 23, 2025 | 34.39 |
| Jan 22, 2025 | 34.57 |
| Jan 21, 2025 | 34.88 |
| Jan 17, 2025 | 33.49 |
| Jan 16, 2025 | 33.69 |
| Jan 15, 2025 | 33.32 |
| Jan 14, 2025 | 33.75 |
| Jan 13, 2025 | 33.10 |
| Jan 10, 2025 | 34.11 |
| Jan 8, 2025 | 31.08 |
| Jan 7, 2025 | 30.95 |
| Jan 6, 2025 | 30.32 |
| Jan 3, 2025 | 29.75 |
| Jan 2, 2025 | 29.79 |
| Dec 31, 2024 | 30.57 |
| Dec 30, 2024 | 416.01 |
| Dec 27, 2024 | 420.13 |
| Dec 26, 2024 | 428.83 |
| Dec 24, 2024 | 430.05 |
| Dec 23, 2024 | 422.11 |
| Dec 20, 2024 | 417.61 |
| Dec 19, 2024 | 413.41 |
| Dec 18, 2024 | 401.97 |
| Dec 17, 2024 | 416.69 |
| Dec 16, 2024 | 418.52 |
| Dec 13, 2024 | 422.11 |
| Dec 12, 2024 | 422.95 |
| Dec 11, 2024 | 437.07 |
| Dec 10, 2024 | 431.65 |
| Dec 9, 2024 | 427.76 |
| Dec 6, 2024 | 445.08 |
| Dec 5, 2024 | 454.54 |
| Dec 4, 2024 | 443.02 |
| Dec 3, 2024 | 430.12 |
| Dec 2, 2024 | 436.53 |
| Nov 29, 2024 | 439.66 |
| Nov 27, 2024 | 438.14 |
| Nov 26, 2024 | 442.10 |
| Nov 25, 2024 | 444.77 |
| Nov 22, 2024 | 436.00 |
| Nov 21, 2024 | 436.00 |
| Nov 20, 2024 | 438.29 |
| Nov 19, 2024 | 446.76 |
| Nov 18, 2024 | 435.24 |
| Nov 15, 2024 | 441.57 |
| Nov 14, 2024 | 447.52 |
| Nov 13, 2024 | 444.55 |
| Nov 12, 2024 | 441.42 |
| Nov 11, 2024 | 437.68 |
| Nov 8, 2024 | 418.52 |
| Nov 7, 2024 | 413.79 |
| Nov 6, 2024 | 428.22 |
| Nov 5, 2024 | 397.46 |
| Nov 4, 2024 | 386.78 |
| Nov 1, 2024 | 398.23 |
| Oct 31, 2024 | 389.30 |
| Oct 30, 2024 | 398.76 |
| Oct 29, 2024 | 390.21 |
| Oct 28, 2024 | 375.26 |
| Oct 25, 2024 | 365.64 |
| Oct 24, 2024 | 370.60 |
| Oct 23, 2024 | 369.69 |
| Oct 22, 2024 | 370.83 |
| Oct 21, 2024 | 373.12 |
| Oct 18, 2024 | 378.46 |
| Oct 17, 2024 | 374.34 |
| Oct 16, 2024 | 382.35 |
| Oct 15, 2024 | 355.03 |
| Oct 14, 2024 | 358.47 |
| Oct 11, 2024 | 344.35 |
| Oct 10, 2024 | 336.42 |
| Oct 9, 2024 | 341.68 |
| Oct 8, 2024 | 338.93 |
| Oct 7, 2024 | 330.16 |
| Oct 4, 2024 | 328.71 |
| Oct 3, 2024 | 314.82 |
| Oct 2, 2024 | 321.99 |
| Oct 1, 2024 | 333.90 |
| Sep 30, 2024 | 340.23 |
| Sep 27, 2024 | -48.08 |
| Sep 26, 2024 | -48.37 |
| Sep 25, 2024 | -45.09 |
| Sep 24, 2024 | -44.08 |
| Sep 23, 2024 | -43.39 |
| Sep 20, 2024 | -43.16 |
| Sep 19, 2024 | -43.36 |
| Sep 18, 2024 | -43.14 |
| Sep 17, 2024 | -42.88 |
| Sep 16, 2024 | -41.42 |
| Sep 13, 2024 | -41.27 |
| Sep 12, 2024 | -40.30 |
| Sep 11, 2024 | -40.31 |
| Sep 10, 2024 | -39.37 |
| Sep 9, 2024 | -39.67 |
| Sep 6, 2024 | -37.90 |
| Sep 5, 2024 | -38.05 |
| Sep 4, 2024 | -38.27 |
| Sep 3, 2024 | -38.27 |
| Aug 30, 2024 | -38.39 |
| Aug 29, 2024 | -37.40 |
| Aug 28, 2024 | -36.19 |
| Aug 27, 2024 | -36.60 |
| Aug 26, 2024 | -36.78 |
| Aug 23, 2024 | -37.21 |
| Aug 22, 2024 | -35.88 |
| Aug 21, 2024 | -35.92 |
| Aug 20, 2024 | -35.86 |
| Aug 19, 2024 | -36.23 |
| Aug 16, 2024 | -35.89 |
| Aug 15, 2024 | -35.92 |
| Aug 14, 2024 | -34.33 |
| Aug 13, 2024 | -35.19 |
| Aug 12, 2024 | -34.72 |
| Aug 9, 2024 | -34.98 |
| Aug 8, 2024 | -35.31 |
| Aug 7, 2024 | -32.86 |
| Aug 6, 2024 | -33.82 |
| Aug 5, 2024 | -33.51 |
| Aug 2, 2024 | -35.55 |
| Aug 1, 2024 | -37.33 |
| Jul 31, 2024 | -38.96 |
| Jul 30, 2024 | -39.19 |
| Jul 29, 2024 | -39.13 |
| Jul 26, 2024 | -40.15 |
| Jul 25, 2024 | -39.44 |
| Jul 24, 2024 | -38.88 |
| Jul 23, 2024 | -39.59 |
| Jul 22, 2024 | -39.83 |
| Jul 19, 2024 | -41.55 |
| Jul 18, 2024 | -40.99 |
| Jul 17, 2024 | -41.89 |
| Jul 16, 2024 | -42.17 |
| Jul 15, 2024 | -38.94 |
| Jul 12, 2024 | -39.60 |
| Jul 11, 2024 | -41.07 |
| Jul 10, 2024 | -43.07 |
| Jul 9, 2024 | -43.10 |
| Jul 8, 2024 | -42.53 |
| Jul 5, 2024 | -42.17 |
| Jul 3, 2024 | -43.64 |
| Jul 2, 2024 | -42.91 |
| Jul 1, 2024 | -43.14 |
| Jun 28, 2024 | 52.74 |
| Jun 27, 2024 | 54.25 |
| Jun 26, 2024 | 53.71 |
| Jun 25, 2024 | 54.53 |
| Jun 24, 2024 | 55.30 |
| Jun 21, 2024 | 55.27 |
| Jun 20, 2024 | 55.57 |
| Jun 18, 2024 | 55.53 |
| Jun 17, 2024 | 55.70 |
| Jun 14, 2024 | 54.41 |
| Jun 13, 2024 | 56.30 |
| Jun 12, 2024 | 56.89 |
| Jun 11, 2024 | 55.15 |
| Jun 10, 2024 | 56.73 |
| Jun 7, 2024 | 56.65 |
| Jun 6, 2024 | 56.64 |
| Jun 5, 2024 | 57.15 |
| Jun 4, 2024 | 55.89 |
| Jun 3, 2024 | 57.11 |
| May 31, 2024 | 57.41 |
| May 30, 2024 | 56.22 |
| May 29, 2024 | 55.95 |
| May 28, 2024 | 56.44 |
| May 24, 2024 | 58.48 |
| May 23, 2024 | 57.64 |
| May 22, 2024 | 58.14 |
| May 21, 2024 | 58.98 |
| May 20, 2024 | 59.97 |
| May 17, 2024 | 59.60 |
| May 16, 2024 | 59.35 |
| May 15, 2024 | 60.33 |
| May 14, 2024 | 60.07 |
| May 13, 2024 | 59.97 |
| May 10, 2024 | 59.47 |
| May 9, 2024 | 59.66 |
| May 8, 2024 | 59.05 |
| May 7, 2024 | 58.95 |
| May 6, 2024 | 59.90 |
| May 3, 2024 | 58.10 |
| May 2, 2024 | 57.42 |
| May 1, 2024 | 56.10 |
| Apr 30, 2024 | 56.17 |
| Apr 29, 2024 | 56.66 |
| Apr 26, 2024 | 55.97 |
| Apr 25, 2024 | 55.92 |
| Apr 24, 2024 | 53.39 |
| Apr 23, 2024 | 55.07 |
| Apr 22, 2024 | 54.80 |
| Apr 19, 2024 | 52.91 |
| Apr 18, 2024 | 53.27 |
| Apr 17, 2024 | 53.31 |
| Apr 16, 2024 | 51.58 |
| Apr 15, 2024 | 51.71 |
| Apr 12, 2024 | 51.98 |
| Apr 11, 2024 | 52.99 |
| Apr 10, 2024 | 51.18 |
| Apr 9, 2024 | 52.58 |
| Apr 8, 2024 | 52.18 |
| Apr 5, 2024 | 50.94 |
| Apr 4, 2024 | 50.71 |
| Apr 3, 2024 | 51.61 |
| Apr 2, 2024 | 52.04 |
| Apr 1, 2024 | 53.76 |
| Mar 28, 2024 | 23.42 |
| Mar 27, 2024 | 23.11 |
| Mar 26, 2024 | 22.33 |
| Mar 25, 2024 | 22.05 |
| Mar 22, 2024 | 22.14 |
| Mar 21, 2024 | 22.37 |
| Mar 20, 2024 | 22.02 |
| Mar 19, 2024 | 21.11 |
| Mar 18, 2024 | 20.94 |
| Mar 15, 2024 | 20.76 |
| Mar 14, 2024 | 20.73 |
| Mar 13, 2024 | 21.20 |
| Mar 12, 2024 | 20.56 |
| Mar 11, 2024 | 20.51 |
| Mar 8, 2024 | 20.27 |
| Mar 7, 2024 | 20.57 |
| Mar 6, 2024 | 20.14 |
| Mar 5, 2024 | 20.02 |
| Mar 4, 2024 | 19.89 |
| Mar 1, 2024 | 20.22 |
| Feb 29, 2024 | 20.28 |
| Feb 28, 2024 | 20.14 |
| Feb 27, 2024 | 20.12 |
| Feb 26, 2024 | 20.01 |
| Feb 23, 2024 | 19.97 |
| Feb 22, 2024 | 20.20 |
| Feb 21, 2024 | 19.44 |
| Feb 20, 2024 | 19.35 |
| Feb 16, 2024 | 19.08 |
| Feb 15, 2024 | 19.57 |
| Feb 14, 2024 | 19.48 |
| Feb 13, 2024 | 19.02 |
| Feb 12, 2024 | 19.34 |
| Feb 9, 2024 | 19.30 |
| Feb 8, 2024 | 19.21 |
| Feb 7, 2024 | 19.13 |
| Feb 6, 2024 | 19.11 |
| Feb 5, 2024 | 18.59 |
| Feb 2, 2024 | 19.00 |
| Feb 1, 2024 | 18.88 |
| Jan 31, 2024 | 18.53 |
| Jan 30, 2024 | 18.74 |
| Jan 29, 2024 | 19.06 |
| Jan 26, 2024 | 18.80 |
| Jan 25, 2024 | 19.11 |
| Jan 24, 2024 | 18.00 |
| Jan 23, 2024 | 17.90 |
| Jan 22, 2024 | 17.32 |
| Jan 19, 2024 | 17.49 |
| Jan 18, 2024 | 17.94 |
| Jan 17, 2024 | 17.41 |
| Jan 16, 2024 | 17.59 |
| Jan 12, 2024 | 18.15 |
| Jan 11, 2024 | 20.28 |
| Jan 10, 2024 | 20.19 |
| Jan 9, 2024 | 20.31 |
| Jan 8, 2024 | 19.92 |
| Jan 5, 2024 | 19.31 |
| Jan 4, 2024 | 18.56 |
| Jan 3, 2024 | 18.31 |
| Jan 2, 2024 | 19.26 |
| Dec 29, 2023 | 5.19 |
| Dec 28, 2023 | 5.25 |
| Dec 27, 2023 | 5.25 |
| Dec 26, 2023 | 5.27 |
| Dec 22, 2023 | 5.33 |
| Dec 21, 2023 | 5.33 |
| Dec 20, 2023 | 5.21 |
| Dec 19, 2023 | 5.34 |
| Dec 18, 2023 | 5.34 |
| Dec 15, 2023 | 5.53 |
| Dec 14, 2023 | 5.54 |
| Dec 13, 2023 | 5.34 |
| Dec 12, 2023 | 5.35 |
| Dec 11, 2023 | 5.23 |
| Dec 8, 2023 | 5.21 |
| Dec 7, 2023 | 5.21 |
| Dec 6, 2023 | 4.98 |
| Dec 5, 2023 | 4.77 |
| Dec 4, 2023 | 4.86 |
| Dec 1, 2023 | 4.84 |
| Nov 30, 2023 | 4.66 |
| Nov 29, 2023 | 4.61 |
| Nov 28, 2023 | 4.52 |
| Nov 27, 2023 | 4.49 |
| Nov 24, 2023 | 4.53 |
| Nov 22, 2023 | 4.50 |
| Nov 21, 2023 | 4.49 |
| Nov 20, 2023 | 4.59 |
| Nov 17, 2023 | 4.52 |
| Nov 16, 2023 | 4.43 |
| Nov 15, 2023 | 4.47 |
| Nov 14, 2023 | 4.39 |
| Nov 13, 2023 | 4.22 |
| Nov 10, 2023 | 4.20 |
| Nov 9, 2023 | 4.11 |
| Nov 8, 2023 | 4.22 |
| Nov 7, 2023 | 4.10 |
| Nov 6, 2023 | 4.02 |
| Nov 3, 2023 | 4.09 |
| Nov 2, 2023 | 3.87 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.75 |
| Oct 30, 2023 | 3.75 |
| Oct 27, 2023 | 3.65 |
| Oct 26, 2023 | 3.81 |
| Oct 25, 2023 | 3.78 |
| Oct 24, 2023 | 3.87 |
| Oct 23, 2023 | 3.88 |
| Oct 20, 2023 | 3.91 |
| Oct 19, 2023 | 3.98 |
| Oct 18, 2023 | 4.05 |
| Oct 17, 2023 | 4.30 |
| Oct 16, 2023 | 4.26 |
| Oct 13, 2023 | 4.21 |
| Oct 12, 2023 | 4.37 |
| Oct 11, 2023 | 4.51 |
| Oct 10, 2023 | 4.48 |
| Oct 9, 2023 | 4.40 |
| Oct 6, 2023 | 4.67 |
| Oct 5, 2023 | 4.58 |
| Oct 4, 2023 | 4.52 |
| Oct 3, 2023 | 4.39 |
| Oct 2, 2023 | 4.58 |
| Sep 29, 2023 | 2.86 |
| Sep 28, 2023 | 2.85 |
| Sep 27, 2023 | 2.82 |
| Sep 26, 2023 | 2.83 |
| Sep 25, 2023 | 2.92 |
| Sep 22, 2023 | 2.93 |
| Sep 21, 2023 | 2.99 |
| Sep 20, 2023 | 3.05 |
| Sep 19, 2023 | 3.11 |
| Sep 18, 2023 | 3.05 |
| Sep 15, 2023 | 3.16 |
| Sep 14, 2023 | 3.10 |
| Sep 13, 2023 | 3.12 |
| Sep 12, 2023 | 3.24 |
| Sep 11, 2023 | 3.26 |
| Sep 8, 2023 | 3.25 |
| Sep 7, 2023 | 3.29 |
| Sep 6, 2023 | 3.35 |
| Sep 5, 2023 | 3.35 |
| Sep 1, 2023 | 3.47 |
| Aug 31, 2023 | 3.47 |
| Aug 30, 2023 | 3.50 |
| Aug 29, 2023 | 3.56 |
| Aug 28, 2023 | 3.42 |
| Aug 25, 2023 | 3.35 |
| Aug 24, 2023 | 3.37 |
| Aug 23, 2023 | 3.40 |
| Aug 22, 2023 | 3.34 |
| Aug 21, 2023 | 3.35 |
| Aug 18, 2023 | 3.32 |
| Aug 17, 2023 | 3.35 |
| Aug 16, 2023 | 3.45 |
| Aug 15, 2023 | 3.48 |
| Aug 14, 2023 | 3.61 |
| Aug 11, 2023 | 3.60 |
| Aug 10, 2023 | 3.67 |
| Aug 9, 2023 | 3.69 |
| Aug 8, 2023 | 3.77 |
| Aug 7, 2023 | 3.71 |
| Aug 4, 2023 | 3.65 |
| Aug 3, 2023 | 3.60 |
| Aug 2, 2023 | 3.67 |
| Aug 1, 2023 | 3.73 |
| Jul 31, 2023 | 3.82 |
| Jul 28, 2023 | 3.76 |
| Jul 27, 2023 | 3.77 |
| Jul 26, 2023 | 3.84 |
| Jul 25, 2023 | 3.84 |
| Jul 24, 2023 | 3.95 |
| Jul 21, 2023 | 4.06 |
| Jul 20, 2023 | 4.07 |
| Jul 19, 2023 | 4.06 |
| Jul 18, 2023 | 4.04 |
| Jul 17, 2023 | 3.87 |
| Jul 14, 2023 | 3.84 |
| Jul 13, 2023 | 3.97 |
| Jul 12, 2023 | 3.99 |
| Jul 11, 2023 | 4.07 |
| Jul 10, 2023 | 4.05 |
| Jul 7, 2023 | 3.99 |
| Jul 6, 2023 | 3.93 |
| Jul 5, 2023 | 4.05 |
| Jul 3, 2023 | 4.00 |
| Jun 30, 2023 | 3.95 |
| Jun 29, 2023 | 4.53 |
| Jun 28, 2023 | 4.58 |
| Jun 27, 2023 | 4.50 |
| Jun 26, 2023 | 4.13 |
| Jun 23, 2023 | 4.09 |
| Jun 22, 2023 | 4.10 |
| Jun 21, 2023 | 4.08 |
| Jun 20, 2023 | 4.05 |
| Jun 16, 2023 | 4.08 |
| Jun 15, 2023 | 4.10 |
| Jun 14, 2023 | 4.01 |
| Jun 13, 2023 | 3.93 |
| Jun 12, 2023 | 3.76 |
| Jun 9, 2023 | 3.64 |
| Jun 8, 2023 | 3.62 |
| Jun 7, 2023 | 3.51 |
| Jun 6, 2023 | 3.44 |
| Jun 5, 2023 | 3.37 |
| Jun 2, 2023 | 3.36 |
| Jun 1, 2023 | 3.28 |
| May 31, 2023 | 3.27 |
| May 30, 2023 | 3.26 |
| May 26, 2023 | 3.22 |
| May 25, 2023 | 3.20 |
| May 24, 2023 | 3.09 |
| May 23, 2023 | 3.22 |
| May 22, 2023 | 3.16 |
| May 19, 2023 | 3.18 |
| May 18, 2023 | 3.22 |
| May 17, 2023 | 3.22 |
| May 16, 2023 | 2.96 |
| May 15, 2023 | 2.94 |
| May 12, 2023 | 2.88 |
| May 11, 2023 | 2.88 |
| May 10, 2023 | 2.95 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 3.00 |
| May 5, 2023 | 2.97 |
| May 4, 2023 | 2.86 |
| May 3, 2023 | 2.99 |
| May 2, 2023 | 3.04 |
| May 1, 2023 | 3.07 |
| Apr 28, 2023 | 3.02 |
| Apr 27, 2023 | 2.89 |
| Apr 26, 2023 | 2.82 |
| Apr 25, 2023 | 2.87 |
| Apr 24, 2023 | 2.99 |
| Apr 21, 2023 | 3.02 |
| Apr 20, 2023 | 3.06 |
| Apr 19, 2023 | 3.22 |
| Apr 18, 2023 | 3.15 |
| Apr 17, 2023 | 3.05 |
| Apr 14, 2023 | 2.95 |
| Apr 13, 2023 | 2.90 |
| Apr 12, 2023 | 2.95 |
| Apr 11, 2023 | 3.05 |
| Apr 10, 2023 | 2.97 |
| Apr 6, 2023 | 2.94 |
| Apr 5, 2023 | 2.91 |
| Apr 4, 2023 | 2.97 |
| Apr 3, 2023 | 3.03 |
| Mar 31, 2023 | 3.09 |
| Mar 30, 2023 | 3.39 |
| Mar 29, 2023 | 3.28 |
| Mar 28, 2023 | 3.16 |
| Mar 27, 2023 | 3.11 |
| Mar 24, 2023 | 3.03 |
| Mar 23, 2023 | 3.11 |
| Mar 22, 2023 | 3.20 |
| Mar 21, 2023 | 3.36 |
| Mar 20, 2023 | 3.25 |
| Mar 17, 2023 | 3.23 |
| Mar 16, 2023 | 3.33 |
| Mar 15, 2023 | 3.27 |
| Mar 14, 2023 | 3.58 |
| Mar 13, 2023 | 3.61 |
| Mar 10, 2023 | 3.84 |
| Mar 9, 2023 | 4.01 |
| Mar 8, 2023 | 4.19 |
| Mar 7, 2023 | 4.09 |
| Mar 6, 2023 | 4.01 |
| Mar 3, 2023 | 4.06 |
| Mar 2, 2023 | 4.00 |
| Mar 1, 2023 | 4.01 |
| Feb 28, 2023 | 3.99 |
| Feb 27, 2023 | 3.92 |
| Feb 24, 2023 | 3.85 |
| Feb 23, 2023 | 3.88 |
| Feb 22, 2023 | 3.80 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.99 |
| Feb 16, 2023 | 3.98 |
| Feb 15, 2023 | 4.09 |
| Feb 14, 2023 | 4.10 |
| Feb 13, 2023 | 4.03 |
| Feb 10, 2023 | 3.97 |
| Feb 9, 2023 | 4.09 |
| Feb 8, 2023 | 4.15 |
| Feb 7, 2023 | 4.17 |
| Feb 6, 2023 | 4.18 |
| Feb 3, 2023 | 4.17 |
| Feb 2, 2023 | 4.21 |
| Feb 1, 2023 | 4.21 |
| Jan 31, 2023 | 4.10 |
| Jan 30, 2023 | 4.00 |
| Jan 27, 2023 | 4.05 |
| Jan 26, 2023 | 4.12 |
| Jan 25, 2023 | 4.14 |
| Jan 24, 2023 | 4.06 |
| Jan 23, 2023 | 4.10 |
| Jan 20, 2023 | 4.09 |
| Jan 19, 2023 | 3.99 |
| Jan 18, 2023 | 4.00 |
| Jan 17, 2023 | 3.98 |
| Jan 13, 2023 | 3.97 |
| Jan 12, 2023 | 4.17 |
| Jan 11, 2023 | 3.97 |
| Jan 10, 2023 | 3.96 |
| Jan 9, 2023 | 3.77 |
| Jan 6, 2023 | 3.66 |
| Jan 5, 2023 | 3.55 |
| Jan 4, 2023 | 3.43 |
| Jan 3, 2023 | 3.18 |
| Dec 30, 2022 | 3.24 |
| Dec 29, 2022 | 3.22 |
| Dec 28, 2022 | 3.10 |
| Dec 27, 2022 | 3.25 |
| Dec 23, 2022 | 3.29 |
| Dec 22, 2022 | 3.25 |
| Dec 21, 2022 | 3.37 |
| Dec 20, 2022 | 3.25 |
| Dec 19, 2022 | 3.25 |
| Dec 16, 2022 | 3.28 |
| Dec 15, 2022 | 3.30 |
| Dec 14, 2022 | 3.48 |
| Dec 13, 2022 | 3.32 |
| Dec 12, 2022 | 3.55 |
| Dec 9, 2022 | 3.39 |
| Dec 8, 2022 | 3.35 |
| Dec 7, 2022 | 3.48 |
| Dec 6, 2022 | 3.74 |
| Dec 5, 2022 | 3.72 |
| Dec 2, 2022 | 3.71 |
| Dec 1, 2022 | 3.65 |
| Nov 30, 2022 | 3.65 |
| Nov 29, 2022 | 3.53 |
| Nov 28, 2022 | 3.40 |
| Nov 25, 2022 | 3.61 |
| Nov 23, 2022 | 3.51 |
| Nov 22, 2022 | 3.46 |
| Nov 21, 2022 | 3.46 |
| Nov 18, 2022 | 3.50 |
| Nov 17, 2022 | 3.44 |
| Nov 16, 2022 | 3.45 |
| Nov 15, 2022 | 3.57 |
| Nov 14, 2022 | 3.54 |
| Nov 11, 2022 | 3.66 |
| Nov 10, 2022 | 3.67 |
| Nov 9, 2022 | 3.34 |
| Nov 8, 2022 | 3.36 |
| Nov 7, 2022 | 3.32 |
| Nov 4, 2022 | 3.22 |
| Nov 3, 2022 | 3.09 |
| Nov 2, 2022 | 3.11 |
| Nov 1, 2022 | 3.37 |
| Oct 31, 2022 | 3.41 |
| Oct 28, 2022 | 3.54 |
| Oct 27, 2022 | 3.44 |
| Oct 26, 2022 | 3.41 |
| Oct 25, 2022 | 3.41 |
| Oct 24, 2022 | 3.31 |
| Oct 21, 2022 | 3.19 |
| Oct 20, 2022 | 3.12 |
| Oct 19, 2022 | 3.18 |
| Oct 18, 2022 | 3.13 |
| Oct 17, 2022 | 2.96 |
| Oct 14, 2022 | 2.95 |
| Oct 13, 2022 | 2.83 |
| Oct 12, 2022 | 2.64 |
| Oct 11, 2022 | 2.58 |
| Oct 10, 2022 | 2.67 |
| Oct 7, 2022 | 2.67 |
| Oct 6, 2022 | 2.87 |
| Oct 5, 2022 | 2.86 |
| Oct 4, 2022 | 2.89 |
| Oct 3, 2022 | 2.48 |
| Sep 30, 2022 | 2.45 |
| Sep 29, 2022 | 3.36 |
| Sep 28, 2022 | 3.66 |
| Sep 27, 2022 | 3.38 |
| Sep 26, 2022 | 3.24 |
| Sep 23, 2022 | 3.53 |
| Sep 22, 2022 | 3.80 |
| Sep 21, 2022 | 4.14 |
| Sep 20, 2022 | 4.60 |
| Sep 19, 2022 | 4.66 |
| Sep 16, 2022 | 4.42 |
| Sep 15, 2022 | 4.76 |
| Sep 14, 2022 | 4.58 |
| Sep 13, 2022 | 4.31 |
| Sep 12, 2022 | 4.72 |
| Sep 9, 2022 | 4.58 |
| Sep 8, 2022 | 4.42 |
| Sep 7, 2022 | 4.45 |
| Sep 6, 2022 | 4.15 |
| Sep 2, 2022 | 4.08 |
| Sep 1, 2022 | 4.12 |
| Aug 31, 2022 | 4.12 |
| Aug 30, 2022 | 4.31 |
| Aug 29, 2022 | 4.40 |
| Aug 26, 2022 | 4.58 |
| Aug 25, 2022 | 4.96 |
| Aug 24, 2022 | 4.77 |
| Aug 23, 2022 | 4.64 |
| Aug 22, 2022 | 4.50 |
| Aug 19, 2022 | 4.75 |
| Aug 18, 2022 | 5.11 |
| Aug 17, 2022 | 5.12 |
| Aug 16, 2022 | 5.35 |
| Aug 15, 2022 | 5.25 |
| Aug 12, 2022 | 5.11 |
| Aug 11, 2022 | 4.95 |
| Aug 10, 2022 | 4.94 |
| Aug 9, 2022 | 4.74 |
| Aug 8, 2022 | 4.89 |
| Aug 5, 2022 | 4.66 |
| Aug 4, 2022 | 4.77 |
| Aug 3, 2022 | 4.75 |
| Aug 2, 2022 | 4.33 |
| Aug 1, 2022 | 4.45 |
| Jul 29, 2022 | 4.33 |
| Jul 28, 2022 | 4.30 |
| Jul 27, 2022 | 4.24 |
| Jul 26, 2022 | 3.99 |
| Jul 25, 2022 | 4.22 |
| Jul 22, 2022 | 4.20 |
| Jul 21, 2022 | 4.38 |
| Jul 20, 2022 | 4.63 |
| Jul 19, 2022 | 4.56 |
| Jul 18, 2022 | 4.14 |
| Jul 15, 2022 | 3.84 |
| Jul 14, 2022 | 3.74 |
| Jul 13, 2022 | 3.72 |
| Jul 12, 2022 | 4.12 |
| Jul 11, 2022 | 3.60 |
| Jul 8, 2022 | 3.73 |
| Jul 7, 2022 | 3.78 |
| Jul 6, 2022 | 3.67 |
| Jul 5, 2022 | 3.76 |
| Jul 1, 2022 | 3.67 |
| Jun 30, 2022 | 3.51 |
| Jun 29, 2022 | 3.50 |
| Jun 28, 2022 | 3.67 |
| Jun 27, 2022 | 3.70 |
| Jun 24, 2022 | 3.89 |
| Jun 23, 2022 | 3.48 |
| Jun 22, 2022 | 3.59 |
| Jun 21, 2022 | 3.60 |
| Jun 17, 2022 | 3.65 |
| Jun 16, 2022 | 3.49 |
| Jun 15, 2022 | 4.08 |
| Jun 14, 2022 | 3.93 |
| Jun 13, 2022 | 4.14 |
| Jun 10, 2022 | 4.86 |
| Jun 9, 2022 | 5.27 |
| Jun 8, 2022 | 5.63 |
| Jun 7, 2022 | 6.01 |
| Jun 6, 2022 | 5.83 |
| Jun 3, 2022 | 5.71 |
| Jun 2, 2022 | 6.07 |
| Jun 1, 2022 | 5.96 |
| May 31, 2022 | 6.49 |
| May 27, 2022 | 6.63 |
| May 26, 2022 | 6.28 |
| May 25, 2022 | 5.73 |
| May 24, 2022 | 5.38 |
| May 23, 2022 | 5.96 |
| May 20, 2022 | 5.74 |
| May 19, 2022 | 5.89 |
| May 18, 2022 | 5.90 |
| May 17, 2022 | 6.25 |
| May 16, 2022 | 5.62 |
| May 13, 2022 | 5.66 |
| May 12, 2022 | 5.25 |
| May 11, 2022 | 5.55 |
| May 10, 2022 | 5.75 |
| May 9, 2022 | 5.64 |
| May 6, 2022 | 6.32 |
| May 5, 2022 | 6.60 |
| May 4, 2022 | 7.03 |
| May 3, 2022 | 6.91 |
| May 2, 2022 | 6.74 |
| Apr 29, 2022 | 6.83 |
| Apr 28, 2022 | 7.15 |
| Apr 27, 2022 | 6.85 |
| Apr 26, 2022 | 6.55 |
| Apr 25, 2022 | 6.89 |
| Apr 22, 2022 | 6.99 |
| Apr 21, 2022 | 7.25 |
| Apr 20, 2022 | 6.95 |
| Apr 19, 2022 | 6.83 |
| Apr 18, 2022 | 6.60 |
| Apr 14, 2022 | 6.66 |
| Apr 13, 2022 | 6.33 |
| Apr 12, 2022 | 5.73 |
| Apr 11, 2022 | 5.63 |
| Apr 8, 2022 | 5.26 |
| Apr 7, 2022 | 5.36 |
| Apr 6, 2022 | 5.48 |
| Apr 5, 2022 | 5.83 |
| Apr 4, 2022 | 5.93 |
| Apr 1, 2022 | 5.90 |
| Mar 31, 2022 | 5.97 |
| Mar 30, 2022 | 8.21 |
| Mar 29, 2022 | 8.28 |
| Mar 28, 2022 | 7.83 |
| Mar 25, 2022 | 7.67 |
| Mar 24, 2022 | 7.42 |
| Mar 23, 2022 | 7.02 |
| Mar 22, 2022 | 7.31 |
| Mar 21, 2022 | 6.97 |
| Mar 18, 2022 | 7.58 |
| Mar 17, 2022 | 7.38 |
| Mar 16, 2022 | 7.30 |
| Mar 15, 2022 | 6.51 |
| Mar 14, 2022 | 5.44 |
| Mar 11, 2022 | 5.44 |
| Mar 10, 2022 | 5.63 |
| Mar 9, 2022 | 5.71 |
| Mar 8, 2022 | 5.12 |
| Mar 7, 2022 | 4.69 |
| Mar 4, 2022 | 6.38 |
| Mar 3, 2022 | 7.15 |
| Mar 2, 2022 | 7.72 |
| Mar 1, 2022 | 7.57 |
| Feb 28, 2022 | 8.44 |
| Feb 25, 2022 | 9.05 |
| Feb 24, 2022 | 8.59 |
| Feb 23, 2022 | 8.54 |
| Feb 22, 2022 | 9.19 |
| Feb 18, 2022 | 9.55 |
| Feb 17, 2022 | 9.73 |
| Feb 16, 2022 | 10.15 |
| Feb 15, 2022 | 10.18 |
| Feb 14, 2022 | 9.22 |
| Feb 11, 2022 | 9.35 |
| Feb 10, 2022 | 9.95 |
| Feb 9, 2022 | 9.95 |
| Feb 8, 2022 | 9.46 |
| Feb 7, 2022 | 8.82 |
| Feb 4, 2022 | 8.41 |
| Feb 3, 2022 | 8.36 |
| Feb 2, 2022 | 8.66 |
| Feb 1, 2022 | 8.65 |
| Jan 31, 2022 | 8.35 |
| Jan 28, 2022 | 7.81 |
| Jan 27, 2022 | 7.83 |
| Jan 26, 2022 | 7.99 |
| Jan 25, 2022 | 7.98 |
| Jan 24, 2022 | 7.67 |
| Jan 21, 2022 | 7.65 |
| Jan 20, 2022 | 8.02 |
| Jan 19, 2022 | 8.02 |
| Jan 18, 2022 | 8.29 |
| Jan 14, 2022 | 8.58 |
| Jan 13, 2022 | 9.03 |
| Jan 12, 2022 | 8.70 |
| Jan 11, 2022 | 8.93 |
| Jan 10, 2022 | 8.71 |
| Jan 7, 2022 | 9.04 |
| Jan 6, 2022 | 8.51 |
| Jan 5, 2022 | 8.57 |
| Jan 4, 2022 | 8.69 |
| Jan 3, 2022 | 8.58 |
| Dec 31, 2021 | 8.12 |
| Dec 30, 2021 | 224.68 |
| Dec 29, 2021 | 226.15 |
| Dec 28, 2021 | 231.91 |
| Dec 27, 2021 | 224.19 |
| Dec 23, 2021 | 227.87 |
| Dec 22, 2021 | 225.78 |
| Dec 21, 2021 | 218.31 |
| Dec 20, 2021 | 191.97 |
| Dec 17, 2021 | 194.30 |
| Dec 16, 2021 | 184.99 |
| Dec 15, 2021 | 194.91 |
| Dec 14, 2021 | 193.93 |
| Dec 13, 2021 | 198.10 |
| Dec 10, 2021 | 214.15 |
| Dec 9, 2021 | 218.07 |
| Dec 8, 2021 | 222.72 |
| Dec 7, 2021 | 212.43 |
| Dec 6, 2021 | 213.66 |
| Dec 3, 2021 | 187.20 |
| Dec 2, 2021 | 195.28 |
| Dec 1, 2021 | 157.18 |
| Nov 30, 2021 | 189.89 |
| Nov 29, 2021 | 190.38 |
| Nov 26, 2021 | 192.10 |
| Nov 24, 2021 | 232.64 |
| Nov 23, 2021 | 230.68 |
| Nov 22, 2021 | 233.62 |
| Nov 19, 2021 | 232.64 |
| Nov 18, 2021 | 237.91 |
| Nov 17, 2021 | 245.14 |
| Nov 16, 2021 | 249.18 |
| Nov 15, 2021 | 265.60 |
| Nov 12, 2021 | 263.64 |
| Nov 11, 2021 | 278.70 |
| Nov 10, 2021 | 281.89 |
| Nov 9, 2021 | 291.93 |
| Nov 8, 2021 | 293.40 |
| Nov 5, 2021 | 288.99 |
| Nov 4, 2021 | 248.57 |
| Nov 3, 2021 | 251.63 |
| Nov 2, 2021 | 241.22 |
| Nov 1, 2021 | 241.59 |
| Oct 29, 2021 | 225.78 |
| Oct 28, 2021 | 226.03 |
| Oct 27, 2021 | 225.05 |
| Oct 26, 2021 | 232.89 |
| Oct 25, 2021 | 230.44 |
| Oct 22, 2021 | 233.26 |
| Oct 21, 2021 | 241.34 |
| Oct 20, 2021 | 240.12 |
| Oct 19, 2021 | 241.95 |
| Oct 18, 2021 | 248.81 |
| Oct 15, 2021 | 248.57 |
| Oct 14, 2021 | 251.14 |
| Oct 13, 2021 | 249.06 |
| Oct 12, 2021 | 279.81 |
| Oct 11, 2021 | 275.52 |
| Oct 8, 2021 | 277.85 |
| Oct 7, 2021 | 281.52 |
| Oct 6, 2021 | 285.69 |
| Oct 5, 2021 | 294.51 |
| Oct 4, 2021 | 297.20 |
| Oct 1, 2021 | 302.35 |
| Sep 30, 2021 | 268.41 |
| Sep 29, 2021 | -5.60 |
| Sep 28, 2021 | -5.62 |
| Sep 27, 2021 | -5.72 |
| Sep 24, 2021 | -5.65 |
| Sep 23, 2021 | -5.38 |
| Sep 22, 2021 | -5.09 |
| Sep 21, 2021 | -4.74 |
| Sep 20, 2021 | -4.86 |
| Sep 17, 2021 | -4.66 |
| Sep 16, 2021 | -4.70 |
| Sep 15, 2021 | -4.53 |
| Sep 14, 2021 | -4.47 |
| Sep 13, 2021 | -4.68 |
| Sep 10, 2021 | -4.45 |
| Sep 9, 2021 | -4.95 |
| Sep 8, 2021 | -4.53 |
| Sep 7, 2021 | -4.73 |
| Sep 3, 2021 | -4.70 |
| Sep 2, 2021 | -4.87 |
| Sep 1, 2021 | -4.75 |
| Aug 31, 2021 | -4.76 |
| Aug 30, 2021 | -4.61 |
| Aug 27, 2021 | -5.07 |
| Aug 26, 2021 | -4.85 |
| Aug 25, 2021 | -5.01 |
| Aug 24, 2021 | -4.78 |
| Aug 23, 2021 | -4.40 |
| Aug 20, 2021 | -4.09 |
| Aug 19, 2021 | -4.04 |
| Aug 18, 2021 | -4.24 |
| Aug 17, 2021 | -4.28 |
| Aug 16, 2021 | -4.61 |
| Aug 13, 2021 | -4.60 |
| Aug 12, 2021 | -4.78 |
| Aug 11, 2021 | -5.01 |
| Aug 10, 2021 | -4.76 |
| Aug 9, 2021 | -4.43 |
| Aug 6, 2021 | -4.72 |
| Aug 5, 2021 | -4.63 |
| Aug 4, 2021 | -4.16 |
| Aug 3, 2021 | -4.57 |
| Aug 2, 2021 | -4.47 |
| Jul 30, 2021 | -4.60 |
| Jul 29, 2021 | -4.99 |
| Jul 28, 2021 | -5.01 |
| Jul 27, 2021 | -4.91 |
| Jul 26, 2021 | -5.11 |
| Jul 23, 2021 | -4.75 |
| Jul 22, 2021 | -4.94 |
| Jul 21, 2021 | -5.10 |
| Jul 20, 2021 | -4.82 |
| Jul 19, 2021 | -4.22 |
| Jul 16, 2021 | -4.65 |
| Jul 15, 2021 | -5.02 |
| Jul 14, 2021 | -4.83 |
| Jul 13, 2021 | -5.01 |
| Jul 12, 2021 | -5.45 |
| Jul 9, 2021 | -5.47 |
| Jul 8, 2021 | -5.23 |
| Jul 7, 2021 | -5.36 |
| Jul 6, 2021 | -5.56 |
| Jul 2, 2021 | -5.83 |
| Jul 1, 2021 | -5.85 |
| Jun 30, 2021 | -5.57 |
| Jun 29, 2021 | -3.04 |
| Jun 28, 2021 | -3.08 |
| Jun 25, 2021 | -3.27 |
| Jun 24, 2021 | -3.34 |
| Jun 23, 2021 | -3.39 |
| Jun 22, 2021 | -3.40 |
| Jun 21, 2021 | -3.46 |
| Jun 18, 2021 | -3.34 |
| Jun 17, 2021 | -3.29 |
| Jun 16, 2021 | -3.43 |
| Jun 15, 2021 | -3.43 |
| Jun 14, 2021 | -3.48 |
| Jun 11, 2021 | -3.57 |
| Jun 10, 2021 | -3.54 |
| Jun 9, 2021 | -3.57 |
| Jun 8, 2021 | -3.65 |
| Jun 7, 2021 | -3.51 |
| Jun 4, 2021 | -3.49 |
| Jun 3, 2021 | -3.51 |
| Jun 2, 2021 | -3.75 |
| Jun 1, 2021 | -3.74 |
| May 28, 2021 | -3.74 |
| May 27, 2021 | -3.80 |
| May 26, 2021 | -3.71 |
| May 25, 2021 | -3.59 |
| May 24, 2021 | -3.52 |
| May 21, 2021 | -3.38 |
| May 20, 2021 | -3.41 |
| May 19, 2021 | -3.52 |
| May 18, 2021 | -3.60 |
| May 17, 2021 | -3.61 |
| May 14, 2021 | -3.54 |
| May 13, 2021 | -3.20 |
| May 12, 2021 | -3.06 |
| May 11, 2021 | -3.28 |
| May 10, 2021 | -3.41 |
| May 7, 2021 | -3.51 |
| May 6, 2021 | -3.34 |
| May 5, 2021 | -3.38 |
| May 4, 2021 | -3.30 |
| May 3, 2021 | -3.58 |
| Apr 30, 2021 | -3.63 |
| Apr 29, 2021 | -3.55 |
| Apr 28, 2021 | -3.56 |
| Apr 27, 2021 | -3.55 |
| Apr 26, 2021 | -3.58 |
| Apr 23, 2021 | -3.47 |
| Apr 22, 2021 | -3.30 |
| Apr 21, 2021 | -3.45 |
| Apr 20, 2021 | -3.27 |
| Apr 19, 2021 | -3.52 |
| Apr 16, 2021 | -3.59 |
| Apr 15, 2021 | -3.62 |
| Apr 14, 2021 | -3.81 |
| Apr 13, 2021 | -3.83 |
| Apr 12, 2021 | -3.91 |
| Apr 9, 2021 | -3.97 |
| Apr 8, 2021 | -4.05 |
| Apr 7, 2021 | -4.11 |
| Apr 6, 2021 | -4.32 |
| Apr 5, 2021 | -4.12 |
| Apr 1, 2021 | -3.91 |
| Mar 31, 2021 | -3.83 |
| Mar 30, 2021 | -3.63 |
| Mar 29, 2021 | -3.41 |
| Mar 26, 2021 | -3.46 |
| Mar 25, 2021 | -3.37 |
| Mar 24, 2021 | -3.18 |
| Mar 23, 2021 | -3.18 |
| Mar 22, 2021 | -3.50 |
| Mar 19, 2021 | -3.64 |
| Mar 18, 2021 | -3.66 |
| Mar 17, 2021 | -3.84 |
| Mar 16, 2021 | -3.69 |
| Mar 15, 2021 | -3.91 |
| Mar 12, 2021 | -3.75 |
| Mar 11, 2021 | -3.55 |
| Mar 10, 2021 | -3.48 |
| Mar 9, 2021 | -3.45 |
| Mar 8, 2021 | -3.49 |
| Mar 5, 2021 | -3.26 |
| Mar 4, 2021 | -3.36 |
| Mar 3, 2021 | -3.55 |
| Mar 2, 2021 | -3.54 |
| Mar 1, 2021 | -3.51 |
| Feb 26, 2021 | -3.50 |
| Feb 25, 2021 | -3.54 |
| Feb 24, 2021 | -3.72 |
| Feb 23, 2021 | -3.55 |
| Feb 22, 2021 | -3.47 |
| Feb 19, 2021 | -3.19 |
| Feb 18, 2021 | -3.01 |
| Feb 17, 2021 | -3.01 |
| Feb 16, 2021 | -3.05 |
| Feb 12, 2021 | -2.87 |
| Feb 11, 2021 | -2.79 |
| Feb 10, 2021 | -2.81 |
| Feb 9, 2021 | -2.76 |
| Feb 8, 2021 | -2.86 |
| Feb 5, 2021 | -2.58 |
| Feb 4, 2021 | -2.55 |
| Feb 3, 2021 | -2.39 |
| Feb 2, 2021 | -2.26 |
| Feb 1, 2021 | -2.12 |
| Jan 29, 2021 | -2.14 |
| Jan 28, 2021 | -2.43 |
| Jan 27, 2021 | -2.22 |
| Jan 26, 2021 | -2.33 |
| Jan 25, 2021 | -2.27 |
| Jan 22, 2021 | -2.42 |
| Jan 21, 2021 | -2.51 |
| Jan 20, 2021 | -2.64 |
| Jan 19, 2021 | -2.46 |
| Jan 15, 2021 | -2.42 |
| Jan 14, 2021 | -2.62 |
| Jan 13, 2021 | -2.48 |
| Jan 12, 2021 | -2.46 |
| Jan 11, 2021 | -2.34 |
| Jan 8, 2021 | -2.42 |
| Jan 7, 2021 | -2.45 |
| Jan 6, 2021 | -2.47 |
| Jan 5, 2021 | -2.36 |
| Jan 4, 2021 | -2.25 |
| Dec 31, 2020 | -2.45 |
| Dec 30, 2020 | -0.99 |
| Dec 29, 2020 | -0.92 |
| Dec 28, 2020 | -0.93 |
| Dec 24, 2020 | -0.87 |
| Dec 23, 2020 | -0.95 |
| Dec 22, 2020 | -0.75 |
| Dec 21, 2020 | -0.93 |
| Dec 18, 2020 | -1.01 |
| Dec 17, 2020 | -1.08 |
| Dec 16, 2020 | -1.07 |
| Dec 15, 2020 | -1.19 |
| Dec 14, 2020 | -1.01 |
| Dec 11, 2020 | -1.17 |
| Dec 10, 2020 | -1.30 |
| Dec 9, 2020 | -1.22 |
| Dec 8, 2020 | -1.27 |
| Dec 7, 2020 | -1.26 |
| Dec 4, 2020 | -1.26 |
| Dec 3, 2020 | -1.35 |
| Dec 2, 2020 | -1.07 |
| Dec 1, 2020 | -0.91 |
| Nov 30, 2020 | -0.95 |
| Nov 27, 2020 | -1.07 |
| Nov 25, 2020 | -1.10 |
| Nov 24, 2020 | -1.10 |
| Nov 23, 2020 | -0.73 |
| Nov 20, 2020 | -0.49 |
| Nov 19, 2020 | -0.60 |
| Nov 18, 2020 | -0.60 |
| Nov 17, 2020 | -0.56 |
| Nov 16, 2020 | -0.62 |
| Nov 13, 2020 | -0.39 |
| Nov 12, 2020 | -0.08 |
| Nov 11, 2020 | -0.17 |
| Nov 10, 2020 | -0.47 |
| Nov 9, 2020 | -0.43 |
| Nov 6, 2020 | 0.36 |
| Nov 5, 2020 | 0.28 |
| Nov 4, 2020 | 0.51 |
| Nov 3, 2020 | 0.44 |
| Nov 2, 2020 | 0.54 |
| Oct 30, 2020 | 0.47 |
| Oct 29, 2020 | 0.46 |
| Oct 28, 2020 | 0.62 |
| Oct 27, 2020 | 0.46 |
| Oct 26, 2020 | 0.28 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | 0.02 |
| Oct 21, 2020 | 0.35 |
| Oct 20, 2020 | 0.28 |
| Oct 19, 2020 | 0.35 |
| Oct 16, 2020 | 0.35 |
| Oct 15, 2020 | 0.37 |
| Oct 14, 2020 | 0.31 |
| Oct 13, 2020 | 0.31 |
| Oct 12, 2020 | 0.18 |
| Oct 9, 2020 | 0.15 |
| Oct 8, 2020 | 0.17 |
| Oct 7, 2020 | 0.25 |
| Oct 6, 2020 | 0.41 |
| Oct 5, 2020 | 0.27 |
| Oct 2, 2020 | 0.31 |
| Oct 1, 2020 | 0.41 |
| Sep 30, 2020 | 0.48 |
| Sep 29, 2020 | -43.70 |
| Sep 28, 2020 | -49.04 |
| Sep 25, 2020 | -37.63 |
| Sep 24, 2020 | -32.00 |
| Sep 23, 2020 | -36.02 |
| Sep 22, 2020 | -40.85 |
| Sep 21, 2020 | -37.93 |
| Sep 18, 2020 | -60.00 |
| Sep 17, 2020 | -68.19 |
| Sep 16, 2020 | -72.65 |
| Sep 15, 2020 | -64.90 |
| Sep 14, 2020 | -59.86 |
| Sep 11, 2020 | -51.67 |
| Sep 10, 2020 | -52.33 |
| Sep 9, 2020 | -52.11 |
| Sep 8, 2020 | -57.81 |
| Sep 4, 2020 | -52.18 |
| Sep 3, 2020 | -48.16 |
| Sep 2, 2020 | -47.58 |
| Sep 1, 2020 | -44.43 |
| Aug 31, 2020 | -45.46 |
| Aug 28, 2020 | -53.79 |
| Aug 27, 2020 | -45.24 |
| Aug 26, 2020 | -38.88 |
| Aug 25, 2020 | -39.97 |
| Aug 24, 2020 | -37.78 |
| Aug 21, 2020 | -19.28 |
| Aug 20, 2020 | -21.84 |
| Aug 19, 2020 | -22.21 |
| Aug 18, 2020 | -21.92 |
| Aug 17, 2020 | -24.77 |
| Aug 14, 2020 | -31.57 |
| Aug 13, 2020 | -29.74 |
| Aug 12, 2020 | -32.59 |
| Aug 11, 2020 | -36.61 |
| Aug 10, 2020 | -34.42 |
| Aug 7, 2020 | -18.63 |
| Aug 6, 2020 | -17.90 |
| Aug 5, 2020 | -13.44 |
| Aug 4, 2020 | -7.59 |
| Aug 3, 2020 | -4.15 |
| Jul 31, 2020 | -2.47 |
| Jul 30, 2020 | -2.25 |
| Jul 29, 2020 | -7.95 |
| Jul 28, 2020 | -9.56 |
| Jul 27, 2020 | -6.34 |
| Jul 24, 2020 | -9.71 |
| Jul 23, 2020 | -15.70 |
| Jul 22, 2020 | -11.83 |
| Jul 21, 2020 | -13.14 |
| Jul 20, 2020 | -11.61 |
| Jul 17, 2020 | -17.68 |
| Jul 16, 2020 | -19.21 |
| Jul 15, 2020 | -29.01 |
| Jul 14, 2020 | -10.80 |
| Jul 13, 2020 | -15.99 |
| Jul 10, 2020 | -17.97 |
| Jul 9, 2020 | -7.44 |
| Jul 8, 2020 | -17.38 |
| Jul 7, 2020 | -17.38 |
| Jul 6, 2020 | -27.84 |
| Jul 2, 2020 | -22.57 |
| Jul 1, 2020 | -22.43 |
| Jun 30, 2020 | -24.99 |
| Jun 29, 2020 | 4.62 |
| Jun 26, 2020 | 4.21 |
| Jun 25, 2020 | 4.47 |
| Jun 24, 2020 | 4.31 |
| Jun 23, 2020 | 4.86 |
| Jun 22, 2020 | 4.78 |
| Jun 19, 2020 | 4.83 |
| Jun 18, 2020 | 5.14 |
| Jun 17, 2020 | 5.12 |
| Jun 16, 2020 | 5.26 |
| Jun 15, 2020 | 5.06 |
| Jun 12, 2020 | 5.05 |
| Jun 11, 2020 | 4.28 |
| Jun 10, 2020 | 5.34 |
| Jun 9, 2020 | 5.95 |
| Jun 8, 2020 | 6.62 |
| Jun 5, 2020 | 5.95 |
| Jun 4, 2020 | 5.52 |
| Jun 3, 2020 | 4.58 |
| Jun 2, 2020 | 4.09 |
| Jun 1, 2020 | 4.03 |
| May 29, 2020 | 3.80 |
| May 28, 2020 | 3.91 |
| May 27, 2020 | 4.07 |
| May 26, 2020 | 3.91 |
| May 22, 2020 | 3.20 |
| May 21, 2020 | 3.31 |
| May 20, 2020 | 3.20 |
| May 19, 2020 | 2.97 |
| May 18, 2020 | 3.00 |
| May 15, 2020 | 2.36 |
| May 14, 2020 | 2.40 |
| May 13, 2020 | 2.41 |
| May 12, 2020 | 2.80 |
| May 11, 2020 | 3.03 |
| May 8, 2020 | 3.20 |
| May 7, 2020 | 2.95 |
| May 6, 2020 | 2.79 |
| May 5, 2020 | 2.96 |
| May 4, 2020 | 3.17 |
| May 1, 2020 | 3.54 |
| Apr 30, 2020 | 3.97 |
| Apr 29, 2020 | 4.31 |
| Apr 28, 2020 | 3.59 |
| Apr 27, 2020 | 3.07 |
| Apr 24, 2020 | 3.13 |
| Apr 23, 2020 | 3.14 |
| Apr 22, 2020 | 3.14 |
| Apr 21, 2020 | 3.29 |
| Apr 20, 2020 | 3.42 |
| Apr 17, 2020 | 3.57 |
| Apr 16, 2020 | 3.22 |
| Apr 15, 2020 | 3.59 |
| Apr 14, 2020 | 3.64 |
| Apr 13, 2020 | 3.33 |
| Apr 9, 2020 | 3.60 |
| Apr 8, 2020 | 3.32 |
| Apr 7, 2020 | 3.09 |
| Apr 6, 2020 | 3.11 |
| Apr 3, 2020 | 3.14 |
| Apr 2, 2020 | 3.19 |
| Apr 1, 2020 | 3.48 |
| Mar 31, 2020 | 4.60 |
| Mar 30, 2020 | 4.52 |
| Mar 27, 2020 | 4.69 |
| Mar 26, 2020 | 5.09 |
| Mar 25, 2020 | 4.98 |
| Mar 24, 2020 | 4.19 |
| Mar 23, 2020 | 3.32 |
| Mar 20, 2020 | 3.16 |
| Mar 19, 2020 | 3.19 |
| Mar 18, 2020 | 3.56 |
| Mar 17, 2020 | 5.10 |
| Mar 16, 2020 | 5.86 |
| Mar 13, 2020 | 6.33 |
| Mar 12, 2020 | 5.46 |
| Mar 11, 2020 | 7.14 |
| Mar 10, 2020 | 7.66 |
| Mar 9, 2020 | 7.29 |
| Mar 6, 2020 | 7.74 |
| Mar 5, 2020 | 7.57 |
| Mar 4, 2020 | 8.22 |
| Mar 3, 2020 | 7.79 |
| Mar 2, 2020 | 7.97 |
| Feb 28, 2020 | 7.78 |
| Feb 27, 2020 | 8.17 |
| Feb 26, 2020 | 8.43 |
| Feb 25, 2020 | 8.67 |
| Feb 24, 2020 | 9.29 |
| Feb 21, 2020 | 9.97 |
| Feb 20, 2020 | 10.07 |
| Feb 19, 2020 | 10.09 |
| Feb 18, 2020 | 10.13 |
| Feb 14, 2020 | 10.16 |
| Feb 13, 2020 | 10.21 |
| Feb 12, 2020 | 10.27 |
| Feb 11, 2020 | 10.12 |
| Feb 10, 2020 | 9.94 |
| Feb 7, 2020 | 9.98 |
| Feb 6, 2020 | 10.03 |
| Feb 5, 2020 | 10.16 |
| Feb 4, 2020 | 9.98 |
| Feb 3, 2020 | 9.63 |
| Jan 31, 2020 | 9.57 |
| Jan 30, 2020 | 9.83 |
| Jan 29, 2020 | 9.74 |
| Jan 28, 2020 | 9.90 |
| Jan 27, 2020 | 9.78 |
| Jan 24, 2020 | 10.15 |
| Jan 23, 2020 | 10.42 |
| Jan 22, 2020 | 10.30 |
| Jan 21, 2020 | 10.43 |
| Jan 17, 2020 | 10.75 |
| Jan 16, 2020 | 10.72 |
| Jan 15, 2020 | 10.67 |
| Jan 14, 2020 | 10.64 |
| Jan 13, 2020 | 10.27 |
| Jan 10, 2020 | 10.23 |
| Jan 9, 2020 | 10.18 |
| Jan 8, 2020 | 10.15 |
| Jan 7, 2020 | 9.92 |
| Jan 6, 2020 | 9.93 |
| Jan 3, 2020 | 10.01 |
| Jan 2, 2020 | 10.19 |
| Dec 31, 2019 | 10.09 |
| Dec 30, 2019 | 7.12 |
| Dec 27, 2019 | 7.17 |
| Dec 26, 2019 | 7.24 |
| Dec 24, 2019 | 7.21 |
| Dec 23, 2019 | 7.22 |
| Dec 20, 2019 | 7.16 |
| Dec 19, 2019 | 7.18 |
| Dec 18, 2019 | 7.11 |
| Dec 17, 2019 | 7.12 |
| Dec 16, 2019 | 7.09 |
| Dec 13, 2019 | 6.87 |
| Dec 12, 2019 | 6.87 |
| Dec 11, 2019 | 6.66 |
| Dec 10, 2019 | 6.72 |
| Dec 9, 2019 | 6.76 |
| Dec 6, 2019 | 6.80 |
| Dec 5, 2019 | 6.77 |
| Dec 4, 2019 | 6.79 |
| Dec 3, 2019 | 6.73 |
| Dec 2, 2019 | 6.88 |
| Nov 29, 2019 | 6.95 |
| Nov 27, 2019 | 6.92 |
| Nov 26, 2019 | 6.97 |
| Nov 25, 2019 | 6.83 |
| Nov 22, 2019 | 6.79 |
| Nov 21, 2019 | 6.69 |
| Nov 20, 2019 | 6.74 |
| Nov 19, 2019 | 6.92 |
| Nov 18, 2019 | 6.92 |
| Nov 15, 2019 | 6.89 |
| Nov 14, 2019 | 6.85 |
| Nov 13, 2019 | 6.84 |
| Nov 12, 2019 | 6.94 |
| Nov 11, 2019 | 6.94 |
| Nov 8, 2019 | 6.98 |
| Nov 7, 2019 | 6.99 |
| Nov 6, 2019 | 6.98 |
| Nov 5, 2019 | 6.97 |
| Nov 4, 2019 | 6.89 |
| Nov 1, 2019 | 6.78 |
| Oct 31, 2019 | 6.66 |
| Oct 30, 2019 | 6.69 |
| Oct 29, 2019 | 6.70 |
| Oct 28, 2019 | 6.67 |
| Oct 25, 2019 | 6.60 |
| Oct 24, 2019 | 6.50 |
| Oct 23, 2019 | 6.50 |
| Oct 22, 2019 | 6.61 |
| Oct 21, 2019 | 6.60 |
| Oct 18, 2019 | 6.50 |
| Oct 17, 2019 | 6.44 |
| Oct 16, 2019 | 6.42 |
| Oct 15, 2019 | 6.48 |
| Oct 14, 2019 | 6.40 |
| Oct 11, 2019 | 6.39 |
| Oct 10, 2019 | 6.41 |
| Oct 9, 2019 | 6.51 |
| Oct 8, 2019 | 6.42 |
| Oct 7, 2019 | 6.44 |
| Oct 4, 2019 | 6.50 |
| Oct 3, 2019 | 6.38 |
| Oct 2, 2019 | 6.57 |
| Oct 1, 2019 | 6.91 |
| Sep 30, 2019 | 6.99 |
| Sep 27, 2019 | 13.77 |
| Sep 26, 2019 | 13.90 |
| Sep 25, 2019 | 13.78 |
| Sep 24, 2019 | 13.70 |
| Sep 23, 2019 | 13.71 |
| Sep 20, 2019 | 13.86 |
| Sep 19, 2019 | 13.87 |
| Sep 18, 2019 | 14.03 |
| Sep 17, 2019 | 14.04 |
| Sep 16, 2019 | 13.97 |
| Sep 13, 2019 | 14.20 |
| Sep 12, 2019 | 14.06 |
| Sep 11, 2019 | 13.90 |
| Sep 10, 2019 | 13.86 |
| Sep 9, 2019 | 13.73 |
| Sep 6, 2019 | 13.70 |
| Sep 5, 2019 | 13.75 |
| Sep 4, 2019 | 13.51 |
| Sep 3, 2019 | 13.52 |
| Aug 30, 2019 | 13.67 |
| Aug 29, 2019 | 13.67 |
| Aug 28, 2019 | 13.37 |
| Aug 27, 2019 | 13.24 |
| Aug 26, 2019 | 13.27 |
| Aug 23, 2019 | 13.25 |
| Aug 22, 2019 | 13.69 |
| Aug 21, 2019 | 13.70 |
| Aug 20, 2019 | 13.62 |
| Aug 19, 2019 | 13.75 |
| Aug 16, 2019 | 13.71 |
| Aug 15, 2019 | 13.48 |
| Aug 14, 2019 | 13.51 |
| Aug 13, 2019 | 13.91 |
| Aug 12, 2019 | 13.87 |
| Aug 9, 2019 | 14.08 |
| Aug 8, 2019 | 14.21 |
| Aug 7, 2019 | 14.01 |
| Aug 6, 2019 | 13.90 |
| Aug 5, 2019 | 13.66 |
| Aug 2, 2019 | 14.23 |
| Aug 1, 2019 | 14.28 |
| Jul 31, 2019 | 14.46 |
| Jul 30, 2019 | 14.86 |
| Jul 29, 2019 | 14.81 |
| Jul 26, 2019 | 14.74 |
| Jul 25, 2019 | 14.76 |
| Jul 24, 2019 | 14.99 |
| Jul 23, 2019 | 14.97 |
| Jul 22, 2019 | 14.52 |
| Jul 19, 2019 | 14.43 |
| Jul 18, 2019 | 14.86 |
| Jul 17, 2019 | 14.76 |
| Jul 16, 2019 | 14.99 |
| Jul 15, 2019 | 14.62 |
| Jul 12, 2019 | 14.61 |
| Jul 11, 2019 | 14.24 |
| Jul 10, 2019 | 14.07 |
| Jul 9, 2019 | 13.94 |
| Jul 8, 2019 | 14.04 |
| Jul 5, 2019 | 13.88 |
| Jul 3, 2019 | 13.99 |
| Jul 2, 2019 | 13.84 |
| Jul 1, 2019 | 13.65 |
| Jun 28, 2019 | 11.58 |
| Jun 27, 2019 | 11.59 |
| Jun 26, 2019 | 11.50 |
| Jun 25, 2019 | 11.40 |
| Jun 24, 2019 | 11.43 |
| Jun 21, 2019 | 11.41 |
| Jun 20, 2019 | 11.41 |
| Jun 19, 2019 | 11.49 |
| Jun 18, 2019 | 11.42 |
| Jun 17, 2019 | 11.34 |
| Jun 14, 2019 | 11.41 |
| Jun 13, 2019 | 11.53 |
| Jun 12, 2019 | 11.30 |
| Jun 11, 2019 | 11.17 |
| Jun 10, 2019 | 11.14 |
| Jun 7, 2019 | 11.22 |
| Jun 6, 2019 | 11.13 |
| Jun 5, 2019 | 11.19 |
| Jun 4, 2019 | 11.05 |
| Jun 3, 2019 | 10.58 |
| May 31, 2019 | 10.45 |
| May 30, 2019 | 10.78 |
| May 29, 2019 | 10.82 |
| May 28, 2019 | 10.96 |
| May 24, 2019 | 11.01 |
| May 23, 2019 | 10.99 |
| May 22, 2019 | 11.00 |
| May 21, 2019 | 11.16 |
| May 20, 2019 | 11.05 |
| May 17, 2019 | 11.18 |
| May 16, 2019 | 11.28 |
| May 15, 2019 | 11.21 |
| May 14, 2019 | 11.25 |
| May 13, 2019 | 11.16 |
| May 10, 2019 | 11.55 |
| May 9, 2019 | 11.54 |
| May 8, 2019 | 11.51 |
| May 7, 2019 | 11.67 |
| May 6, 2019 | 11.79 |
| May 3, 2019 | 11.80 |
| May 2, 2019 | 11.77 |
| May 1, 2019 | 11.67 |
| Apr 30, 2019 | 11.91 |
| Apr 29, 2019 | 11.79 |
| Apr 26, 2019 | 11.65 |
| Apr 25, 2019 | 11.57 |
| Apr 24, 2019 | 11.81 |
| Apr 23, 2019 | 11.90 |
| Apr 22, 2019 | 11.79 |
| Apr 18, 2019 | 11.88 |
| Apr 17, 2019 | 11.94 |
| Apr 16, 2019 | 11.87 |
| Apr 15, 2019 | 11.73 |
| Apr 12, 2019 | 11.86 |
| Apr 11, 2019 | 11.93 |
| Apr 10, 2019 | 11.81 |
| Apr 9, 2019 | 11.62 |
| Apr 8, 2019 | 11.78 |
| Apr 5, 2019 | 11.79 |
| Apr 4, 2019 | 11.68 |
| Apr 3, 2019 | 11.63 |
| Apr 2, 2019 | 11.27 |
| Apr 1, 2019 | 10.59 |
| Mar 29, 2019 | 10.25 |
| Mar 28, 2019 | 9.97 |
| Mar 27, 2019 | 9.90 |
| Mar 26, 2019 | 9.71 |
| Mar 25, 2019 | 9.70 |
| Mar 22, 2019 | 9.85 |
| Mar 21, 2019 | 9.97 |
| Mar 20, 2019 | 9.88 |
| Mar 19, 2019 | 10.10 |
| Mar 18, 2019 | 10.06 |
| Mar 15, 2019 | 10.15 |
| Mar 14, 2019 | 10.10 |
| Mar 13, 2019 | 10.12 |
| Mar 12, 2019 | 10.04 |
| Mar 11, 2019 | 10.14 |
| Mar 8, 2019 | 9.82 |
| Mar 7, 2019 | 9.82 |
| Mar 6, 2019 | 9.84 |
| Mar 5, 2019 | 9.85 |
| Mar 4, 2019 | 9.65 |
| Mar 1, 2019 | 9.69 |
| Feb 28, 2019 | 9.82 |
| Feb 27, 2019 | 9.99 |
| Feb 26, 2019 | 10.14 |
| Feb 25, 2019 | 10.20 |
| Feb 22, 2019 | 10.22 |
| Feb 21, 2019 | 10.21 |
| Feb 20, 2019 | 10.16 |
| Feb 19, 2019 | 10.28 |
| Feb 15, 2019 | 10.13 |
| Feb 14, 2019 | 10.00 |
| Feb 13, 2019 | 9.99 |
| Feb 12, 2019 | 9.88 |
| Feb 11, 2019 | 10.03 |
| Feb 8, 2019 | 10.00 |
| Feb 7, 2019 | 9.99 |
| Feb 6, 2019 | 10.01 |
| Feb 5, 2019 | 10.02 |
| Feb 4, 2019 | 9.97 |
| Feb 1, 2019 | 9.89 |
| Jan 31, 2019 | 9.78 |
| Jan 30, 2019 | 9.96 |
| Jan 29, 2019 | 9.53 |
| Jan 28, 2019 | 9.49 |
| Jan 25, 2019 | 9.42 |
| Jan 24, 2019 | 9.39 |
| Jan 23, 2019 | 9.34 |
| Jan 22, 2019 | 9.30 |
| Jan 18, 2019 | 9.51 |
| Jan 17, 2019 | 9.53 |
| Jan 16, 2019 | 9.38 |
| Jan 15, 2019 | 9.45 |
| Jan 14, 2019 | 9.43 |
| Jan 11, 2019 | 9.60 |
| Jan 10, 2019 | 9.64 |
| Jan 9, 2019 | 9.58 |
| Jan 8, 2019 | 9.38 |
| Jan 7, 2019 | 9.46 |
| Jan 4, 2019 | 9.44 |
| Jan 3, 2019 | 8.99 |
| Jan 2, 2019 | 9.92 |
| Dec 31, 2018 | 9.88 |
| Dec 28, 2018 | 7.29 |
| Dec 27, 2018 | 7.34 |
| Dec 26, 2018 | 7.33 |
| Dec 24, 2018 | 6.95 |
| Dec 21, 2018 | 7.18 |
| Dec 20, 2018 | 7.40 |
| Dec 19, 2018 | 7.56 |
| Dec 18, 2018 | 7.72 |
| Dec 17, 2018 | 7.63 |
| Dec 14, 2018 | 7.80 |
| Dec 13, 2018 | 7.81 |
| Dec 12, 2018 | 8.23 |
| Dec 11, 2018 | 8.17 |
| Dec 10, 2018 | 8.24 |
| Dec 7, 2018 | 8.20 |
| Dec 6, 2018 | 8.51 |
| Dec 4, 2018 | 8.33 |
| Dec 3, 2018 | 8.82 |
| Nov 30, 2018 | 8.91 |
| Nov 29, 2018 | 8.63 |
| Nov 28, 2018 | 8.63 |
| Nov 27, 2018 | 8.54 |
| Nov 26, 2018 | 8.29 |
| Nov 23, 2018 | 8.36 |
| Nov 21, 2018 | 8.18 |
| Nov 20, 2018 | 8.10 |
| Nov 19, 2018 | 8.22 |
| Nov 16, 2018 | 8.17 |
| Nov 15, 2018 | 8.20 |
| Nov 14, 2018 | 8.25 |
| Nov 13, 2018 | 8.31 |
| Nov 12, 2018 | 8.29 |
| Nov 9, 2018 | 8.29 |
| Nov 8, 2018 | 8.30 |
| Nov 7, 2018 | 8.31 |
| Nov 6, 2018 | 8.10 |
| Nov 5, 2018 | 8.19 |
| Nov 2, 2018 | 8.20 |
| Nov 1, 2018 | 8.19 |
| Oct 31, 2018 | 7.99 |
| Oct 30, 2018 | 8.05 |
| Oct 29, 2018 | 7.79 |
| Oct 26, 2018 | 7.77 |
| Oct 25, 2018 | 7.83 |
| Oct 24, 2018 | 7.50 |
| Oct 23, 2018 | 7.79 |
| Oct 22, 2018 | 7.92 |
| Oct 19, 2018 | 7.78 |
| Oct 18, 2018 | 7.75 |
| Oct 17, 2018 | 7.92 |
| Oct 16, 2018 | 7.74 |
| Oct 15, 2018 | 7.55 |
| Oct 12, 2018 | 7.58 |
| Oct 11, 2018 | 7.49 |
| Oct 10, 2018 | 7.22 |
| Oct 9, 2018 | 7.40 |
| Oct 8, 2018 | 7.59 |
| Oct 5, 2018 | 7.68 |
| Oct 4, 2018 | 7.81 |
| Oct 3, 2018 | 7.93 |
| Oct 2, 2018 | 7.98 |
| Oct 1, 2018 | 8.28 |
| Sep 28, 2018 | 5.22 |
| Sep 27, 2018 | 5.24 |
| Sep 26, 2018 | 5.19 |
| Sep 25, 2018 | 5.15 |
| Sep 24, 2018 | 5.18 |
| Sep 21, 2018 | 5.39 |
| Sep 20, 2018 | 5.25 |
| Sep 19, 2018 | 5.23 |
| Sep 18, 2018 | 5.22 |
| Sep 17, 2018 | 5.24 |
| Sep 14, 2018 | 5.23 |
| Sep 13, 2018 | 5.22 |
| Sep 12, 2018 | 5.18 |
| Sep 11, 2018 | 5.27 |
| Sep 10, 2018 | 5.20 |
| Sep 7, 2018 | 5.13 |
| Sep 6, 2018 | 5.09 |
| Sep 5, 2018 | 5.16 |
| Sep 4, 2018 | 5.32 |
| Aug 31, 2018 | 5.29 |
| Aug 30, 2018 | 5.28 |
| Aug 29, 2018 | 5.29 |
| Aug 28, 2018 | 5.32 |
| Aug 27, 2018 | 5.22 |
| Aug 24, 2018 | 5.16 |
| Aug 23, 2018 | 5.14 |
| Aug 22, 2018 | 5.13 |
| Aug 21, 2018 | 5.20 |
| Aug 20, 2018 | 5.18 |
| Aug 17, 2018 | 5.01 |
| Aug 16, 2018 | 4.99 |
| Aug 15, 2018 | 4.97 |
| Aug 14, 2018 | 4.93 |
| Aug 13, 2018 | 4.88 |
| Aug 10, 2018 | 4.92 |
| Aug 9, 2018 | 4.98 |
| Aug 8, 2018 | 4.97 |
| Aug 7, 2018 | 4.92 |
| Aug 6, 2018 | 4.90 |
| Aug 3, 2018 | 4.88 |
| Aug 2, 2018 | 4.85 |
| Aug 1, 2018 | 4.82 |
| Jul 31, 2018 | 4.90 |
| Jul 30, 2018 | 4.83 |
| Jul 27, 2018 | 4.90 |
| Jul 26, 2018 | 4.85 |
| Jul 25, 2018 | 4.63 |
| Jul 24, 2018 | 4.63 |
| Jul 23, 2018 | 4.69 |
| Jul 20, 2018 | 4.66 |
| Jul 19, 2018 | 4.76 |
| Jul 18, 2018 | 4.74 |
| Jul 17, 2018 | 4.58 |
| Jul 16, 2018 | 4.54 |
| Jul 13, 2018 | 4.54 |
| Jul 12, 2018 | 4.54 |
| Jul 11, 2018 | 4.46 |
| Jul 10, 2018 | 4.53 |
| Jul 9, 2018 | 4.52 |
| Jul 6, 2018 | 4.43 |
| Jul 5, 2018 | 4.40 |
| Jul 3, 2018 | 4.35 |
| Jul 2, 2018 | 4.46 |
| Jun 29, 2018 | 5.51 |
| Jun 28, 2018 | 5.54 |
| Jun 27, 2018 | 5.55 |
| Jun 26, 2018 | 5.69 |
| Jun 25, 2018 | 5.72 |
| Jun 22, 2018 | 5.89 |
| Jun 21, 2018 | 6.01 |
| Jun 20, 2018 | 6.02 |
| Jun 19, 2018 | 6.01 |
| Jun 18, 2018 | 6.13 |
| Jun 15, 2018 | 6.18 |
| Jun 14, 2018 | 6.14 |
| Jun 13, 2018 | 6.11 |
| Jun 12, 2018 | 6.10 |
| Jun 11, 2018 | 6.14 |
| Jun 8, 2018 | 6.05 |
| Jun 7, 2018 | 5.97 |
| Jun 6, 2018 | 6.06 |
| Jun 5, 2018 | 6.12 |
| Jun 4, 2018 | 6.18 |
| Jun 1, 2018 | 6.09 |
| May 31, 2018 | 6.04 |
| May 30, 2018 | 6.07 |
| May 29, 2018 | 6.06 |
| May 25, 2018 | 6.26 |
| May 24, 2018 | 6.08 |
| May 23, 2018 | 5.97 |
| May 22, 2018 | 5.98 |
| May 21, 2018 | 6.03 |
| May 18, 2018 | 5.91 |
| May 17, 2018 | 5.93 |
| May 16, 2018 | 5.98 |
| May 15, 2018 | 5.84 |
| May 14, 2018 | 5.81 |
| May 11, 2018 | 5.91 |
| May 10, 2018 | 5.81 |
| May 9, 2018 | 5.76 |
| May 8, 2018 | 5.84 |
| May 7, 2018 | 5.79 |
| May 4, 2018 | 5.84 |
| May 3, 2018 | 5.78 |
| May 2, 2018 | 5.84 |
| May 1, 2018 | 5.89 |
| Apr 30, 2018 | 5.83 |
| Apr 27, 2018 | 5.98 |
| Apr 26, 2018 | 5.93 |
| Apr 25, 2018 | 6.11 |
| Apr 24, 2018 | 6.01 |
| Apr 23, 2018 | 6.11 |
| Apr 20, 2018 | 6.20 |
| Apr 19, 2018 | 6.16 |
| Apr 18, 2018 | 6.18 |
| Apr 17, 2018 | 6.10 |
| Apr 16, 2018 | 6.07 |
| Apr 13, 2018 | 5.91 |
| Apr 12, 2018 | 5.92 |
| Apr 11, 2018 | 5.74 |
| Apr 10, 2018 | 5.84 |
| Apr 9, 2018 | 5.87 |
| Apr 6, 2018 | 5.92 |
| Apr 5, 2018 | 6.06 |
| Apr 4, 2018 | 6.02 |
| Apr 3, 2018 | 6.00 |
| Apr 2, 2018 | 5.80 |
| Mar 29, 2018 | 9.60 |
| Mar 28, 2018 | 9.43 |
| Mar 27, 2018 | 9.50 |
| Mar 26, 2018 | 9.65 |
| Mar 23, 2018 | 9.43 |
| Mar 22, 2018 | 9.57 |
| Mar 21, 2018 | 9.81 |
| Mar 20, 2018 | 9.92 |
| Mar 19, 2018 | 9.82 |
| Mar 16, 2018 | 9.95 |
| Mar 15, 2018 | 9.89 |
| Mar 14, 2018 | 9.85 |
| Mar 13, 2018 | 9.93 |
| Mar 12, 2018 | 9.85 |
| Mar 9, 2018 | 9.84 |
| Mar 8, 2018 | 9.57 |
| Mar 7, 2018 | 9.36 |
| Mar 6, 2018 | 9.42 |
| Mar 5, 2018 | 9.41 |
| Mar 2, 2018 | 9.31 |
| Mar 1, 2018 | 9.33 |
| Feb 28, 2018 | 9.43 |
| Feb 27, 2018 | 9.38 |
| Feb 26, 2018 | 9.58 |
| Feb 23, 2018 | 9.35 |
| Feb 22, 2018 | 9.18 |
| Feb 21, 2018 | 9.29 |
| Feb 20, 2018 | 9.16 |
| Feb 16, 2018 | 9.23 |
| Feb 15, 2018 | 9.25 |
| Feb 14, 2018 | 9.11 |
| Feb 13, 2018 | 9.10 |
| Feb 12, 2018 | 9.08 |
| Feb 9, 2018 | 8.78 |
| Feb 8, 2018 | 8.93 |
| Feb 7, 2018 | 9.42 |
| Feb 6, 2018 | 9.28 |
| Feb 5, 2018 | 9.17 |
| Feb 2, 2018 | 9.56 |
| Feb 1, 2018 | 9.90 |
| Jan 31, 2018 | 9.97 |
| Jan 30, 2018 | 9.85 |
| Jan 29, 2018 | 9.78 |
| Jan 26, 2018 | 9.68 |
| Jan 25, 2018 | 9.60 |
| Jan 24, 2018 | 9.97 |
| Jan 23, 2018 | 10.56 |
| Jan 22, 2018 | 10.60 |
| Jan 19, 2018 | 10.58 |
| Jan 18, 2018 | 10.47 |
| Jan 17, 2018 | 10.52 |
| Jan 16, 2018 | 10.45 |
| Jan 12, 2018 | 10.54 |
| Jan 11, 2018 | 10.30 |
| Jan 10, 2018 | 9.80 |
| Jan 9, 2018 | 9.48 |
| Jan 8, 2018 | 9.58 |
| Jan 5, 2018 | 9.82 |
| Jan 4, 2018 | 9.76 |
| Jan 3, 2018 | 9.76 |
| Jan 2, 2018 | 9.96 |
| Dec 29, 2017 | 12.09 |
| Dec 28, 2017 | 12.17 |
| Dec 27, 2017 | 12.12 |
| Dec 26, 2017 | 12.19 |
| Dec 22, 2017 | 12.10 |
| Dec 21, 2017 | 12.10 |
| Dec 20, 2017 | 12.14 |
| Dec 19, 2017 | 12.03 |
| Dec 18, 2017 | 12.11 |
| Dec 15, 2017 | 12.11 |
| Dec 14, 2017 | 11.92 |
| Dec 13, 2017 | 11.54 |
| Dec 12, 2017 | 11.54 |
| Dec 11, 2017 | 11.71 |
| Dec 8, 2017 | 11.51 |
| Dec 7, 2017 | 11.49 |
| Dec 6, 2017 | 11.24 |
| Dec 5, 2017 | 11.26 |
| Dec 4, 2017 | 11.38 |
| Dec 1, 2017 | 11.18 |
| Nov 30, 2017 | 11.38 |
| Nov 29, 2017 | 11.19 |
| Nov 28, 2017 | 10.84 |
| Nov 27, 2017 | 10.62 |
| Nov 24, 2017 | 10.74 |
| Nov 22, 2017 | 10.80 |
| Nov 21, 2017 | 10.86 |
| Nov 20, 2017 | 10.66 |
| Nov 17, 2017 | 10.67 |
| Nov 16, 2017 | 10.81 |
| Nov 15, 2017 | 10.56 |
| Nov 14, 2017 | 10.46 |
| Nov 13, 2017 | 10.45 |
| Nov 10, 2017 | 10.45 |
| Nov 9, 2017 | 10.52 |
| Nov 8, 2017 | 10.72 |
| Nov 7, 2017 | 10.69 |
| Nov 6, 2017 | 10.84 |
| Nov 3, 2017 | 10.80 |
| Nov 2, 2017 | 10.79 |
| Nov 1, 2017 | 10.79 |
| Oct 31, 2017 | 10.72 |
| Oct 30, 2017 | 10.79 |
| Oct 27, 2017 | 10.84 |
| Oct 26, 2017 | 10.92 |
| Oct 25, 2017 | 11.22 |
| Oct 24, 2017 | 11.44 |
| Oct 23, 2017 | 11.23 |
| Oct 20, 2017 | 11.46 |
| Oct 19, 2017 | 11.23 |
| Oct 18, 2017 | 11.37 |
| Oct 17, 2017 | 11.34 |
| Oct 16, 2017 | 11.54 |
| Oct 13, 2017 | 11.62 |
| Oct 12, 2017 | 11.42 |
| Oct 11, 2017 | 11.42 |
| Oct 10, 2017 | 11.33 |
| Oct 9, 2017 | 11.11 |
| Oct 6, 2017 | 11.17 |
| Oct 5, 2017 | 11.10 |
| Oct 4, 2017 | 11.07 |
| Oct 3, 2017 | 11.00 |
| Oct 2, 2017 | 10.27 |
| Sep 29, 2017 | 11.74 |
| Sep 28, 2017 | 11.77 |
| Sep 27, 2017 | 11.61 |
| Sep 26, 2017 | 11.82 |
| Sep 25, 2017 | 11.77 |
| Sep 22, 2017 | 11.81 |
| Sep 21, 2017 | 11.73 |
| Sep 20, 2017 | 11.69 |
| Sep 19, 2017 | 11.66 |
| Sep 18, 2017 | 11.67 |
| Sep 15, 2017 | 11.75 |
| Sep 14, 2017 | 11.76 |
| Sep 13, 2017 | 11.94 |
| Sep 12, 2017 | 11.96 |
| Sep 11, 2017 | 11.90 |
| Sep 8, 2017 | 11.54 |
| Sep 7, 2017 | 11.45 |
| Sep 6, 2017 | 11.52 |
| Sep 5, 2017 | 11.11 |
| Sep 1, 2017 | 11.56 |
| Aug 31, 2017 | 11.47 |
| Aug 30, 2017 | 11.37 |
| Aug 29, 2017 | 11.32 |
| Aug 28, 2017 | 11.40 |
| Aug 25, 2017 | 11.33 |
| Aug 24, 2017 | 10.94 |
| Aug 23, 2017 | 11.20 |
| Aug 22, 2017 | 11.46 |
| Aug 21, 2017 | 11.63 |
| Aug 18, 2017 | 11.56 |
| Aug 17, 2017 | 11.56 |
| Aug 16, 2017 | 12.25 |
| Aug 15, 2017 | 12.20 |
| Aug 14, 2017 | 12.24 |
| Aug 11, 2017 | 12.08 |
| Aug 10, 2017 | 11.96 |
| Aug 9, 2017 | 12.13 |
| Aug 8, 2017 | 12.30 |
| Aug 7, 2017 | 12.42 |
| Aug 4, 2017 | 12.38 |
| Aug 3, 2017 | 12.37 |
| Aug 2, 2017 | 12.22 |
| Aug 1, 2017 | 12.24 |
| Jul 31, 2017 | 12.05 |
| Jul 28, 2017 | 12.30 |
| Jul 27, 2017 | 12.24 |
| Jul 26, 2017 | 12.52 |
| Jul 25, 2017 | 12.52 |
| Jul 24, 2017 | 12.62 |
| Jul 21, 2017 | 12.82 |
| Jul 20, 2017 | 12.97 |
| Jul 19, 2017 | 13.23 |
| Jul 18, 2017 | 13.27 |
| Jul 17, 2017 | 13.45 |
| Jul 14, 2017 | 13.58 |
| Jul 13, 2017 | 13.41 |
| Jul 12, 2017 | 13.68 |
| Jul 11, 2017 | 13.36 |
| Jul 10, 2017 | 13.50 |
| Jul 7, 2017 | 13.67 |
| Jul 6, 2017 | 13.38 |
| Jul 5, 2017 | 13.37 |
| Jul 3, 2017 | 13.30 |
| Jun 30, 2017 | 13.21 |
| Jun 29, 2017 | 7.09 |
| Jun 28, 2017 | 7.09 |
| Jun 27, 2017 | 6.95 |
| Jun 26, 2017 | 6.95 |
| Jun 23, 2017 | 6.96 |
| Jun 22, 2017 | 6.94 |
| Jun 21, 2017 | 6.86 |
| Jun 20, 2017 | 6.79 |
| Jun 19, 2017 | 6.90 |
| Jun 16, 2017 | 6.83 |
| Jun 15, 2017 | 6.76 |
| Jun 14, 2017 | 6.81 |
| Jun 13, 2017 | 6.81 |
| Jun 12, 2017 | 6.86 |
| Jun 9, 2017 | 6.97 |
| Jun 8, 2017 | 6.95 |
| Jun 7, 2017 | 6.86 |
| Jun 6, 2017 | 6.72 |
| Jun 5, 2017 | 6.74 |
| Jun 2, 2017 | 6.71 |
| Jun 1, 2017 | 6.52 |
| May 31, 2017 | 6.42 |
| May 30, 2017 | 6.41 |
| May 26, 2017 | 6.66 |
| May 25, 2017 | 6.60 |
| May 24, 2017 | 6.38 |
| May 23, 2017 | 6.35 |
| May 22, 2017 | 6.33 |
| May 19, 2017 | 6.29 |
| May 18, 2017 | 6.21 |
| May 17, 2017 | 6.23 |
| May 16, 2017 | 6.48 |
| May 15, 2017 | 6.48 |
| May 12, 2017 | 6.40 |
| May 11, 2017 | 6.50 |
| May 10, 2017 | 6.54 |
| May 9, 2017 | 6.48 |
| May 8, 2017 | 6.34 |
| May 5, 2017 | 6.36 |
| May 4, 2017 | 6.35 |
| May 3, 2017 | 6.31 |
| May 2, 2017 | 6.24 |
| May 1, 2017 | 5.90 |
| Apr 28, 2017 | 5.90 |
| Apr 27, 2017 | 5.94 |
| Apr 26, 2017 | 6.03 |
| Apr 25, 2017 | 6.08 |
| Apr 24, 2017 | 6.09 |
| Apr 21, 2017 | 5.91 |
| Apr 20, 2017 | 5.97 |
| Apr 19, 2017 | 5.85 |
| Apr 18, 2017 | 5.76 |
| Apr 17, 2017 | 5.75 |
| Apr 13, 2017 | 5.70 |
| Apr 12, 2017 | 5.85 |
| Apr 11, 2017 | 5.88 |
| Apr 10, 2017 | 5.83 |
| Apr 7, 2017 | 5.86 |
| Apr 6, 2017 | 5.88 |
| Apr 5, 2017 | 5.85 |
| Apr 4, 2017 | 5.85 |
| Apr 3, 2017 | 6.03 |
| Mar 31, 2017 | 5.97 |
| Mar 30, 2017 | 4.89 |
| Mar 29, 2017 | 4.85 |
| Mar 28, 2017 | 4.92 |
| Mar 27, 2017 | 4.87 |
| Mar 24, 2017 | 4.86 |
| Mar 23, 2017 | 4.85 |
| Mar 22, 2017 | 4.83 |
| Mar 21, 2017 | 4.80 |
| Mar 20, 2017 | 4.96 |
| Mar 17, 2017 | 4.92 |
| Mar 16, 2017 | 5.02 |
| Mar 15, 2017 | 5.00 |
| Mar 14, 2017 | 4.89 |
| Mar 13, 2017 | 5.02 |
| Mar 10, 2017 | 5.08 |
| Mar 9, 2017 | 5.00 |
| Mar 8, 2017 | 5.05 |
| Mar 7, 2017 | 5.05 |
| Mar 6, 2017 | 5.19 |
| Mar 3, 2017 | 5.34 |
| Mar 2, 2017 | 5.32 |
| Mar 1, 2017 | 5.45 |
| Feb 28, 2017 | 5.32 |
| Feb 27, 2017 | 5.38 |
| Feb 24, 2017 | 5.38 |
| Feb 23, 2017 | 5.38 |
| Feb 22, 2017 | 5.43 |
| Feb 21, 2017 | 5.47 |
| Feb 17, 2017 | 5.47 |
| Feb 16, 2017 | 5.42 |
| Feb 15, 2017 | 5.46 |
| Feb 14, 2017 | 5.31 |
| Feb 13, 2017 | 5.33 |
| Feb 10, 2017 | 5.24 |
| Feb 9, 2017 | 5.25 |
| Feb 8, 2017 | 5.10 |
| Feb 7, 2017 | 5.11 |
| Feb 6, 2017 | 5.12 |
| Feb 3, 2017 | 5.07 |
| Feb 2, 2017 | 5.02 |
| Feb 1, 2017 | 5.01 |
| Jan 31, 2017 | 5.00 |
| Jan 30, 2017 | 5.05 |
| Jan 27, 2017 | 5.29 |
| Jan 26, 2017 | 5.43 |
| Jan 25, 2017 | 5.35 |
| Jan 24, 2017 | 5.26 |
| Jan 23, 2017 | 5.18 |
| Jan 20, 2017 | 5.38 |
| Jan 19, 2017 | 5.29 |
| Jan 18, 2017 | 5.36 |
| Jan 17, 2017 | 5.36 |
| Jan 13, 2017 | 5.47 |
| Jan 12, 2017 | 5.43 |
| Jan 11, 2017 | 5.49 |
| Jan 10, 2017 | 5.43 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.29 |
| Jan 5, 2017 | 5.29 |
| Jan 4, 2017 | 5.41 |
| Jan 3, 2017 | 5.26 |
| Dec 30, 2016 | 7.37 |
| Dec 29, 2016 | 7.39 |
| Dec 28, 2016 | 7.42 |
| Dec 27, 2016 | 7.56 |
| Dec 23, 2016 | 7.48 |
| Dec 22, 2016 | 7.47 |
| Dec 21, 2016 | 7.64 |
| Dec 20, 2016 | 7.62 |
| Dec 19, 2016 | 7.56 |
| Dec 16, 2016 | 7.52 |
| Dec 15, 2016 | 7.58 |
| Dec 14, 2016 | 7.47 |
| Dec 13, 2016 | 7.44 |
| Dec 12, 2016 | 7.49 |
| Dec 9, 2016 | 7.78 |
| Dec 8, 2016 | 7.71 |
| Dec 7, 2016 | 7.67 |
| Dec 6, 2016 | 7.41 |
| Dec 5, 2016 | 7.15 |
| Dec 2, 2016 | 7.23 |
| Dec 1, 2016 | 7.14 |
| Nov 30, 2016 | 7.21 |
| Nov 29, 2016 | 7.27 |
| Nov 28, 2016 | 7.26 |
| Nov 25, 2016 | 7.38 |
| Nov 23, 2016 | 7.37 |
| Nov 22, 2016 | 7.32 |
| Nov 21, 2016 | 7.28 |
| Nov 18, 2016 | 7.32 |
| Nov 17, 2016 | 7.26 |
| Nov 16, 2016 | 7.08 |
| Nov 15, 2016 | 7.12 |
| Nov 14, 2016 | 7.10 |
| Nov 11, 2016 | 6.92 |
| Nov 10, 2016 | 6.85 |
| Nov 9, 2016 | 6.74 |
| Nov 8, 2016 | 6.63 |
| Nov 7, 2016 | 6.58 |
| Nov 4, 2016 | 6.36 |
| Nov 3, 2016 | 6.21 |
| Nov 2, 2016 | 6.21 |
| Nov 1, 2016 | 6.21 |
| Oct 31, 2016 | 6.19 |
| Oct 28, 2016 | 6.12 |
| Oct 27, 2016 | 6.14 |
| Oct 26, 2016 | 6.13 |
| Oct 25, 2016 | 6.10 |
| Oct 24, 2016 | 6.12 |
| Oct 21, 2016 | 6.09 |
| Oct 20, 2016 | 6.14 |
| Oct 19, 2016 | 6.05 |
| Oct 18, 2016 | 5.82 |
| Oct 17, 2016 | 5.80 |
| Oct 14, 2016 | 5.91 |
| Oct 13, 2016 | 5.91 |
| Oct 12, 2016 | 5.79 |
| Oct 11, 2016 | 5.74 |
| Oct 10, 2016 | 5.87 |
| Oct 7, 2016 | 5.74 |
| Oct 6, 2016 | 5.90 |
| Oct 5, 2016 | 5.96 |
| Oct 4, 2016 | 5.93 |
| Oct 3, 2016 | 5.90 |
| Sep 30, 2016 | 5.80 |
| Sep 29, 2016 | 4.70 |
| Sep 28, 2016 | 4.73 |
| Sep 27, 2016 | 4.73 |
| Sep 26, 2016 | 4.57 |
| Sep 23, 2016 | 4.67 |
| Sep 22, 2016 | 4.63 |
| Sep 21, 2016 | 4.57 |
| Sep 20, 2016 | 4.51 |
| Sep 19, 2016 | 4.51 |
| Sep 16, 2016 | 4.40 |
| Sep 15, 2016 | 4.47 |
| Sep 14, 2016 | 4.45 |
| Sep 13, 2016 | 4.50 |
| Sep 12, 2016 | 4.62 |
| Sep 9, 2016 | 4.53 |
| Sep 8, 2016 | 4.74 |
| Sep 7, 2016 | 4.68 |
| Sep 6, 2016 | 4.41 |
| Sep 2, 2016 | 4.45 |
| Sep 1, 2016 | 4.41 |
| Aug 31, 2016 | 4.40 |
| Aug 30, 2016 | 4.45 |
| Aug 29, 2016 | 4.37 |
| Aug 26, 2016 | 4.31 |
| Aug 25, 2016 | 4.36 |
| Aug 24, 2016 | 4.40 |
| Aug 23, 2016 | 4.39 |
| Aug 22, 2016 | 4.38 |
| Aug 19, 2016 | 4.40 |
| Aug 18, 2016 | 4.44 |
| Aug 17, 2016 | 4.50 |
| Aug 16, 2016 | 4.42 |
| Aug 15, 2016 | 4.42 |
| Aug 12, 2016 | 4.34 |
| Aug 11, 2016 | 4.39 |
| Aug 10, 2016 | 4.36 |
| Aug 9, 2016 | 4.45 |
| Aug 8, 2016 | 4.49 |
| Aug 5, 2016 | 4.52 |
| Aug 4, 2016 | 4.37 |
| Aug 3, 2016 | 4.36 |
| Aug 2, 2016 | 4.35 |
| Aug 1, 2016 | 4.76 |
| Jul 29, 2016 | 4.66 |
| Jul 28, 2016 | 4.75 |
| Jul 27, 2016 | 4.64 |
| Jul 26, 2016 | 4.70 |
| Jul 25, 2016 | 4.69 |
| Jul 22, 2016 | 4.69 |
| Jul 21, 2016 | 4.63 |
| Jul 20, 2016 | 4.86 |
| Jul 19, 2016 | 4.90 |
| Jul 18, 2016 | 4.84 |
| Jul 15, 2016 | 4.83 |
| Jul 14, 2016 | 4.96 |
| Jul 13, 2016 | 4.77 |
| Jul 12, 2016 | 4.86 |
| Jul 11, 2016 | 4.58 |
| Jul 8, 2016 | 4.48 |
| Jul 7, 2016 | 4.35 |
| Jul 6, 2016 | 4.24 |
| Jul 5, 2016 | 4.25 |
| Jul 1, 2016 | 4.40 |
| Jun 30, 2016 | 4.35 |
| Jun 29, 2016 | 6.74 |
| Jun 28, 2016 | 6.42 |
| Jun 27, 2016 | 6.14 |
| Jun 24, 2016 | 6.52 |
| Jun 23, 2016 | 7.17 |
| Jun 22, 2016 | 7.22 |
| Jun 21, 2016 | 7.25 |
| Jun 20, 2016 | 7.13 |
| Jun 17, 2016 | 7.11 |
| Jun 16, 2016 | 7.11 |
| Jun 15, 2016 | 7.29 |
| Jun 14, 2016 | 7.34 |
| Jun 13, 2016 | 7.64 |
| Jun 10, 2016 | 7.95 |
| Jun 9, 2016 | 8.02 |
| Jun 8, 2016 | 7.91 |
| Jun 7, 2016 | 7.96 |
| Jun 6, 2016 | 7.79 |
| Jun 3, 2016 | 7.85 |
| Jun 2, 2016 | 8.03 |
| Jun 1, 2016 | 8.25 |
| May 31, 2016 | 8.24 |
| May 27, 2016 | 8.17 |
| May 26, 2016 | 8.10 |
| May 25, 2016 | 8.25 |
| May 24, 2016 | 8.28 |
| May 23, 2016 | 8.14 |
| May 20, 2016 | 8.17 |
| May 19, 2016 | 8.17 |
| May 18, 2016 | 8.32 |
| May 17, 2016 | 8.29 |
| May 16, 2016 | 8.15 |
| May 13, 2016 | 7.86 |
| May 12, 2016 | 7.75 |
| May 11, 2016 | 8.00 |
| May 10, 2016 | 8.14 |
| May 9, 2016 | 8.02 |
| May 6, 2016 | 7.95 |
| May 5, 2016 | 7.89 |
| May 4, 2016 | 7.82 |
| May 3, 2016 | 8.13 |
| May 2, 2016 | 7.97 |
| Apr 29, 2016 | 7.87 |
| Apr 28, 2016 | 8.12 |
| Apr 27, 2016 | 8.29 |
| Apr 26, 2016 | 8.27 |
| Apr 25, 2016 | 8.34 |
| Apr 22, 2016 | 8.48 |
| Apr 21, 2016 | 8.55 |
| Apr 20, 2016 | 8.89 |
| Apr 19, 2016 | 8.95 |
| Apr 18, 2016 | 8.88 |
| Apr 15, 2016 | 9.08 |
| Apr 14, 2016 | 9.29 |
| Apr 13, 2016 | 9.19 |
| Apr 12, 2016 | 8.90 |
| Apr 11, 2016 | 8.88 |
| Apr 8, 2016 | 8.83 |
| Apr 7, 2016 | 8.73 |
| Apr 6, 2016 | 9.02 |
| Apr 5, 2016 | 9.01 |
| Apr 4, 2016 | 9.01 |
| Apr 1, 2016 | 8.98 |
| Mar 31, 2016 | 9.33 |
| Mar 30, 2016 | 7.10 |
| Mar 29, 2016 | 7.06 |
| Mar 28, 2016 | 6.92 |
| Mar 24, 2016 | 6.86 |
| Mar 23, 2016 | 7.03 |
| Mar 22, 2016 | 7.11 |
| Mar 21, 2016 | 7.22 |
| Mar 18, 2016 | 7.21 |
| Mar 17, 2016 | 6.98 |
| Mar 16, 2016 | 7.01 |
| Mar 15, 2016 | 6.85 |
| Mar 14, 2016 | 6.87 |
| Mar 11, 2016 | 6.83 |
| Mar 10, 2016 | 6.72 |
| Mar 9, 2016 | 6.68 |
| Mar 8, 2016 | 6.60 |
| Mar 7, 2016 | 6.95 |
| Mar 4, 2016 | 6.99 |
| Mar 3, 2016 | 7.01 |
| Mar 2, 2016 | 6.97 |
| Mar 1, 2016 | 7.03 |
| Feb 29, 2016 | 6.92 |
| Feb 26, 2016 | 6.86 |
| Feb 25, 2016 | 7.08 |
| Feb 24, 2016 | 7.03 |
| Feb 23, 2016 | 7.04 |
| Feb 22, 2016 | 7.02 |
| Feb 19, 2016 | 6.68 |
| Feb 18, 2016 | 6.64 |
| Feb 17, 2016 | 6.58 |
| Feb 16, 2016 | 6.34 |
| Feb 12, 2016 | 6.08 |
| Feb 11, 2016 | 6.04 |
| Feb 10, 2016 | 6.13 |
| Feb 9, 2016 | 5.92 |
| Feb 8, 2016 | 5.73 |
| Feb 5, 2016 | 5.93 |
| Feb 4, 2016 | 6.25 |
| Feb 3, 2016 | 6.21 |
| Feb 2, 2016 | 6.18 |
| Feb 1, 2016 | 6.44 |
| Jan 29, 2016 | 6.29 |
| Jan 28, 2016 | 6.12 |
| Jan 27, 2016 | 6.36 |
| Jan 26, 2016 | 6.58 |
| Jan 25, 2016 | 6.55 |
| Jan 22, 2016 | 6.69 |
| Jan 21, 2016 | 6.65 |
| Jan 20, 2016 | 6.51 |
| Jan 19, 2016 | 6.56 |
| Jan 15, 2016 | 6.32 |
| Jan 14, 2016 | 6.46 |
| Jan 13, 2016 | 6.39 |
| Jan 12, 2016 | 6.72 |
| Jan 11, 2016 | 6.68 |
| Jan 8, 2016 | 6.66 |
| Jan 7, 2016 | 6.72 |
| Jan 6, 2016 | 7.03 |
| Jan 5, 2016 | 6.98 |
| Jan 4, 2016 | 6.99 |
| Dec 31, 2015 | 7.31 |
| Dec 30, 2015 | 5.20 |
| Dec 29, 2015 | 5.31 |
| Dec 28, 2015 | 5.29 |
| Dec 24, 2015 | 5.32 |
| Dec 23, 2015 | 5.27 |
| Dec 22, 2015 | 5.27 |
| Dec 21, 2015 | 5.23 |
| Dec 18, 2015 | 5.07 |
| Dec 17, 2015 | 5.19 |
| Dec 16, 2015 | 5.31 |
| Dec 15, 2015 | 5.20 |
| Dec 14, 2015 | 5.09 |
| Dec 11, 2015 | 4.99 |
| Dec 10, 2015 | 5.21 |
| Dec 9, 2015 | 5.02 |
| Dec 8, 2015 | 5.10 |
| Dec 7, 2015 | 5.27 |
| Dec 4, 2015 | 5.05 |
| Dec 3, 2015 | 4.87 |
| Dec 2, 2015 | 4.88 |
| Dec 1, 2015 | 4.81 |
| Nov 30, 2015 | 4.67 |
| Nov 27, 2015 | 4.75 |
| Nov 25, 2015 | 4.72 |
| Nov 24, 2015 | 4.76 |
| Nov 23, 2015 | 4.93 |
| Nov 20, 2015 | 4.93 |
| Nov 19, 2015 | 4.90 |
| Nov 18, 2015 | 4.82 |
| Nov 17, 2015 | 4.82 |
| Nov 16, 2015 | 4.84 |
| Nov 13, 2015 | 4.96 |
| Nov 12, 2015 | 5.07 |
| Nov 11, 2015 | 5.07 |
| Nov 10, 2015 | 5.10 |
| Nov 9, 2015 | 5.14 |
| Nov 6, 2015 | 5.21 |
| Nov 5, 2015 | 5.13 |
| Nov 4, 2015 | 5.14 |
| Nov 3, 2015 | 5.18 |
| Nov 2, 2015 | 5.15 |
| Oct 30, 2015 | 5.17 |
| Oct 29, 2015 | 5.13 |
| Oct 28, 2015 | 5.09 |
| Oct 27, 2015 | 5.17 |
| Oct 26, 2015 | 5.22 |
| Oct 23, 2015 | 5.18 |
| Oct 22, 2015 | 5.16 |
| Oct 21, 2015 | 5.01 |
| Oct 20, 2015 | 5.09 |
| Oct 19, 2015 | 5.10 |
| Oct 16, 2015 | 4.97 |
| Oct 15, 2015 | 4.95 |
| Oct 14, 2015 | 4.91 |
| Oct 13, 2015 | 4.82 |
| Oct 12, 2015 | 4.90 |
| Oct 9, 2015 | 4.76 |
| Oct 8, 2015 | 4.62 |
| Oct 7, 2015 | 4.62 |
| Oct 6, 2015 | 4.52 |
| Oct 5, 2015 | 4.73 |
| Oct 2, 2015 | 4.49 |
| Oct 1, 2015 | 4.55 |
| Sep 30, 2015 | 4.49 |
| Sep 29, 2015 | 6.64 |
| Sep 28, 2015 | 6.75 |
| Sep 25, 2015 | 6.98 |
| Sep 24, 2015 | 6.96 |
| Sep 23, 2015 | 7.07 |
| Sep 22, 2015 | 7.05 |
| Sep 21, 2015 | 7.18 |
| Sep 18, 2015 | 7.08 |
| Sep 17, 2015 | 7.22 |
| Sep 16, 2015 | 7.15 |
| Sep 15, 2015 | 7.12 |
| Sep 14, 2015 | 7.12 |
| Sep 11, 2015 | 7.12 |
| Sep 10, 2015 | 7.05 |
| Sep 9, 2015 | 6.97 |
| Sep 8, 2015 | 7.07 |
| Sep 4, 2015 | 6.87 |
| Sep 3, 2015 | 6.81 |
| Sep 2, 2015 | 6.97 |
| Sep 1, 2015 | 6.60 |
| Aug 31, 2015 | 6.60 |
| Aug 28, 2015 | 6.63 |
| Aug 27, 2015 | 6.61 |
| Aug 26, 2015 | 6.59 |
| Aug 25, 2015 | 6.20 |
| Aug 24, 2015 | 6.33 |
| Aug 21, 2015 | 6.57 |
| Aug 20, 2015 | 6.92 |
| Aug 19, 2015 | 7.15 |
| Aug 18, 2015 | 7.20 |
| Aug 17, 2015 | 7.30 |
| Aug 14, 2015 | 7.24 |
| Aug 13, 2015 | 7.21 |
| Aug 12, 2015 | 7.07 |
| Aug 11, 2015 | 7.15 |
| Aug 10, 2015 | 7.02 |
| Aug 7, 2015 | 7.03 |
| Aug 6, 2015 | 6.98 |
| Aug 5, 2015 | 7.02 |
| Aug 4, 2015 | 7.03 |
| Aug 3, 2015 | 6.93 |
| Jul 31, 2015 | 6.69 |
| Jul 30, 2015 | 6.64 |
| Jul 29, 2015 | 6.67 |
| Jul 28, 2015 | 6.79 |
| Jul 27, 2015 | 6.63 |
| Jul 24, 2015 | 6.65 |
| Jul 23, 2015 | 6.83 |
| Jul 22, 2015 | 6.84 |
| Jul 21, 2015 | 6.75 |
| Jul 20, 2015 | 6.65 |
| Jul 17, 2015 | 6.79 |
| Jul 16, 2015 | 6.72 |
| Jul 15, 2015 | 6.64 |
| Jul 14, 2015 | 6.58 |
| Jul 13, 2015 | 6.53 |
| Jul 10, 2015 | 6.38 |
| Jul 9, 2015 | 6.06 |
| Jul 8, 2015 | 6.00 |
| Jul 7, 2015 | 6.17 |
| Jul 6, 2015 | 6.05 |
| Jul 2, 2015 | 5.97 |
| Jul 1, 2015 | 6.02 |
| Jun 30, 2015 | 6.15 |
| Jun 29, 2015 | 5.98 |
| Jun 26, 2015 | 6.18 |
| Jun 25, 2015 | 6.22 |
| Jun 24, 2015 | 6.23 |
| Jun 23, 2015 | 6.30 |
| Jun 22, 2015 | 6.27 |
| Jun 19, 2015 | 6.12 |
| Jun 18, 2015 | 6.01 |
| Jun 17, 2015 | 5.92 |
| Jun 16, 2015 | 5.89 |
| Jun 15, 2015 | 5.91 |
| Jun 12, 2015 | 5.98 |
| Jun 11, 2015 | 5.92 |
| Jun 10, 2015 | 5.97 |
| Jun 9, 2015 | 5.91 |
| Jun 8, 2015 | 5.92 |
| Jun 5, 2015 | 6.27 |
| Jun 4, 2015 | 6.27 |
| Jun 3, 2015 | 6.32 |
| Jun 2, 2015 | 6.32 |
| Jun 1, 2015 | 6.50 |
| May 29, 2015 | 6.27 |
| May 28, 2015 | 6.16 |
| May 27, 2015 | 6.21 |
| May 26, 2015 | 6.10 |
| May 22, 2015 | 6.31 |
| May 21, 2015 | 6.41 |
| May 20, 2015 | 6.38 |
| May 19, 2015 | 6.81 |
| May 18, 2015 | 7.00 |
| May 15, 2015 | 6.94 |
| May 14, 2015 | 7.00 |
| May 13, 2015 | 6.90 |
| May 12, 2015 | 6.79 |
| May 11, 2015 | 6.90 |
| May 8, 2015 | 6.80 |
| May 7, 2015 | 6.67 |
| May 6, 2015 | 6.46 |
| May 5, 2015 | 6.43 |
| May 4, 2015 | 6.66 |
| May 1, 2015 | 6.72 |
| Apr 30, 2015 | 6.55 |
| Apr 29, 2015 | 6.61 |
| Apr 28, 2015 | 6.81 |
| Apr 27, 2015 | 6.85 |
| Apr 24, 2015 | 6.93 |
| Apr 23, 2015 | 6.84 |
| Apr 22, 2015 | 6.86 |
| Apr 21, 2015 | 6.81 |
| Apr 20, 2015 | 6.73 |
| Apr 17, 2015 | 6.57 |
| Apr 16, 2015 | 6.61 |
| Apr 15, 2015 | 6.48 |
| Apr 14, 2015 | 6.30 |
| Apr 13, 2015 | 6.29 |
| Apr 10, 2015 | 6.32 |
| Apr 9, 2015 | 6.31 |
| Apr 8, 2015 | 6.33 |
| Apr 7, 2015 | 6.06 |
| Apr 6, 2015 | 6.08 |
| Apr 2, 2015 | 6.16 |
| Apr 1, 2015 | 6.33 |
| Mar 31, 2015 | 6.60 |
| Mar 30, 2015 | 8.01 |
| Mar 27, 2015 | 7.88 |
| Mar 26, 2015 | 7.73 |
| Mar 25, 2015 | 7.81 |
| Mar 24, 2015 | 8.10 |
| Mar 23, 2015 | 8.21 |
| Mar 20, 2015 | 8.37 |
| Mar 19, 2015 | 8.34 |
| Mar 18, 2015 | 8.06 |
| Mar 17, 2015 | 8.22 |
| Mar 16, 2015 | 8.12 |
| Mar 13, 2015 | 8.00 |
| Mar 12, 2015 | 7.97 |
| Mar 11, 2015 | 7.71 |
| Mar 10, 2015 | 7.60 |
| Mar 9, 2015 | 7.82 |
| Mar 6, 2015 | 7.67 |
| Mar 5, 2015 | 7.79 |
| Mar 4, 2015 | 7.93 |
| Mar 3, 2015 | 8.05 |
| Mar 2, 2015 | 7.98 |
| Feb 27, 2015 | 7.81 |
| Feb 26, 2015 | 8.08 |
| Feb 25, 2015 | 8.26 |
| Feb 24, 2015 | 8.48 |
| Feb 23, 2015 | 8.32 |
| Feb 20, 2015 | 8.37 |
| Feb 19, 2015 | 8.08 |
| Feb 18, 2015 | 7.95 |
| Feb 17, 2015 | 7.86 |
| Feb 13, 2015 | 7.81 |
| Feb 12, 2015 | 7.87 |
| Feb 11, 2015 | 7.90 |
| Feb 10, 2015 | 7.96 |
| Feb 9, 2015 | 7.80 |
| Feb 6, 2015 | 8.00 |
| Feb 5, 2015 | 8.12 |
| Feb 4, 2015 | 8.28 |
| Feb 3, 2015 | 8.10 |
| Feb 2, 2015 | 8.19 |
| Jan 30, 2015 | 8.35 |
| Jan 29, 2015 | 8.90 |
| Jan 28, 2015 | 8.57 |
| Jan 27, 2015 | 8.70 |
| Jan 26, 2015 | 8.89 |
| Jan 23, 2015 | 8.97 |
| Jan 22, 2015 | 9.00 |
| Jan 21, 2015 | 8.70 |
| Jan 20, 2015 | 8.70 |
| Jan 16, 2015 | 8.06 |
| Jan 15, 2015 | 7.91 |
| Jan 14, 2015 | 7.96 |
| Jan 13, 2015 | 8.21 |
| Jan 12, 2015 | 8.11 |
| Jan 9, 2015 | 8.26 |
| Jan 8, 2015 | 8.51 |
| Jan 7, 2015 | 8.28 |
| Jan 6, 2015 | 8.33 |
| Jan 5, 2015 | 8.55 |
| Jan 2, 2015 | 8.70 |
| Dec 31, 2014 | 8.71 |
| Dec 30, 2014 | 10.66 |
| Dec 29, 2014 | 10.55 |
| Dec 26, 2014 | 10.46 |
| Dec 24, 2014 | 10.38 |
| Dec 23, 2014 | 10.15 |
| Dec 22, 2014 | 10.22 |
| Dec 19, 2014 | 10.21 |
| Dec 18, 2014 | 10.07 |
| Dec 17, 2014 | 9.92 |
| Dec 16, 2014 | 9.73 |
| Dec 15, 2014 | 10.32 |
| Dec 12, 2014 | 10.29 |
| Dec 11, 2014 | 10.44 |
| Dec 10, 2014 | 9.94 |
| Dec 9, 2014 | 9.96 |
| Dec 8, 2014 | 10.20 |
| Dec 5, 2014 | 10.19 |
| Dec 4, 2014 | 9.98 |
| Dec 3, 2014 | 9.58 |
| Dec 2, 2014 | 9.56 |
| Dec 1, 2014 | 9.79 |
| Nov 28, 2014 | 10.04 |
| Nov 26, 2014 | 9.46 |
| Nov 25, 2014 | 9.42 |
| Nov 24, 2014 | 9.29 |
| Nov 21, 2014 | 9.19 |
| Nov 20, 2014 | 9.39 |
| Nov 19, 2014 | 9.51 |
| Nov 18, 2014 | 9.59 |
| Nov 17, 2014 | 9.27 |
| Nov 14, 2014 | 9.34 |
| Nov 13, 2014 | 9.42 |
| Nov 12, 2014 | 9.26 |
| Nov 11, 2014 | 9.36 |
| Nov 10, 2014 | 9.25 |
| Nov 7, 2014 | 9.09 |
| Nov 6, 2014 | 9.14 |
| Nov 5, 2014 | 8.89 |
| Nov 4, 2014 | 9.00 |
| Nov 3, 2014 | 8.59 |
| Oct 31, 2014 | 8.50 |
| Oct 30, 2014 | 8.24 |
| Oct 29, 2014 | 8.34 |
| Oct 28, 2014 | 8.41 |
| Oct 27, 2014 | 8.38 |
| Oct 24, 2014 | 8.31 |
| Oct 23, 2014 | 7.94 |
| Oct 22, 2014 | 7.80 |
| Oct 21, 2014 | 7.84 |
| Oct 20, 2014 | 7.49 |
| Oct 17, 2014 | 7.10 |
| Oct 16, 2014 | 6.84 |
| Oct 15, 2014 | 6.62 |
| Oct 14, 2014 | 6.71 |
| Oct 13, 2014 | 6.26 |
| Oct 10, 2014 | 6.74 |
| Oct 9, 2014 | 6.93 |
| Oct 8, 2014 | 7.20 |
| Oct 7, 2014 | 7.31 |
| Oct 6, 2014 | 7.51 |
| Oct 3, 2014 | 7.71 |
| Oct 2, 2014 | 7.31 |
| Oct 1, 2014 | 7.22 |
| Sep 30, 2014 | 7.52 |
| Sep 29, 2014 | 8.40 |
| Sep 26, 2014 | 8.54 |
| Sep 25, 2014 | 8.58 |
| Sep 24, 2014 | 8.85 |
| Sep 23, 2014 | 8.86 |
| Sep 22, 2014 | 8.93 |
| Sep 19, 2014 | 9.11 |
| Sep 18, 2014 | 9.33 |
| Sep 17, 2014 | 9.19 |
| Sep 16, 2014 | 9.35 |
| Sep 15, 2014 | 9.26 |
| Sep 12, 2014 | 9.39 |
| Sep 11, 2014 | 9.36 |
| Sep 10, 2014 | 9.36 |
| Sep 9, 2014 | 9.16 |
| Sep 8, 2014 | 9.22 |
| Sep 5, 2014 | 9.27 |
| Sep 4, 2014 | 9.29 |
| Sep 3, 2014 | 9.16 |
| Sep 2, 2014 | 9.73 |
| Aug 29, 2014 | 9.37 |
| Aug 28, 2014 | 9.45 |
| Aug 27, 2014 | 9.52 |
| Aug 26, 2014 | 9.45 |
| Aug 25, 2014 | 9.62 |
| Aug 22, 2014 | 9.59 |
| Aug 21, 2014 | 9.45 |
| Aug 20, 2014 | 9.62 |
| Aug 19, 2014 | 9.35 |
| Aug 18, 2014 | 9.35 |
| Aug 15, 2014 | 9.08 |
| Aug 14, 2014 | 9.05 |
| Aug 13, 2014 | 8.74 |
| Aug 12, 2014 | 8.54 |
| Aug 11, 2014 | 8.59 |
| Aug 8, 2014 | 8.46 |
| Aug 7, 2014 | 8.29 |
| Aug 6, 2014 | 8.41 |
| Aug 5, 2014 | 8.46 |
| Aug 4, 2014 | 8.75 |
| Aug 1, 2014 | 8.83 |
| Jul 31, 2014 | 8.79 |
| Jul 30, 2014 | 8.90 |
| Jul 29, 2014 | 8.85 |
| Jul 28, 2014 | 8.99 |
| Jul 25, 2014 | 8.96 |
| Jul 24, 2014 | 8.96 |
| Jul 23, 2014 | 9.25 |
| Jul 22, 2014 | 8.85 |
| Jul 21, 2014 | 8.71 |
| Jul 18, 2014 | 8.72 |
| Jul 17, 2014 | 8.55 |
| Jul 16, 2014 | 8.90 |
| Jul 15, 2014 | 8.95 |
| Jul 14, 2014 | 8.77 |
| Jul 11, 2014 | 8.73 |
| Jul 10, 2014 | 8.79 |
| Jul 9, 2014 | 8.66 |
| Jul 8, 2014 | 8.52 |
| Jul 7, 2014 | 8.64 |
| Jul 3, 2014 | 9.10 |
| Jul 2, 2014 | 9.00 |
| Jul 1, 2014 | 9.56 |
| Jun 30, 2014 | 9.13 |
| Jun 27, 2014 | 10.70 |
| Jun 26, 2014 | 10.69 |
| Jun 25, 2014 | 10.70 |
| Jun 24, 2014 | 10.47 |
| Jun 23, 2014 | 10.62 |
| Jun 20, 2014 | 10.77 |
| Jun 19, 2014 | 10.79 |
| Jun 18, 2014 | 10.83 |
| Jun 17, 2014 | 10.75 |
| Jun 16, 2014 | 10.55 |
| Jun 13, 2014 | 10.67 |
| Jun 12, 2014 | 10.44 |
| Jun 11, 2014 | 11.12 |
| Jun 10, 2014 | 11.49 |
| Jun 9, 2014 | 11.47 |
| Jun 6, 2014 | 11.58 |
| Jun 5, 2014 | 11.36 |
| Jun 4, 2014 | 11.57 |
| Jun 3, 2014 | 11.25 |
| Jun 2, 2014 | 11.14 |
| May 30, 2014 | 10.88 |
| May 29, 2014 | 10.95 |
| May 28, 2014 | 10.99 |
| May 27, 2014 | 10.74 |
| May 23, 2014 | 10.65 |
| May 22, 2014 | 10.48 |
| May 21, 2014 | 10.40 |
| May 20, 2014 | 10.24 |
| May 19, 2014 | 10.41 |
| May 16, 2014 | 10.25 |
| May 15, 2014 | 10.33 |
| May 14, 2014 | 10.43 |
| May 13, 2014 | 10.53 |
| May 12, 2014 | 10.49 |
| May 9, 2014 | 10.19 |
| May 8, 2014 | 10.20 |
| May 7, 2014 | 10.36 |
| May 6, 2014 | 10.20 |
| May 5, 2014 | 10.15 |
| May 2, 2014 | 10.06 |
| May 1, 2014 | 10.02 |
| Apr 30, 2014 | 9.93 |
| Apr 29, 2014 | 9.91 |
| Apr 28, 2014 | 9.63 |
| Apr 25, 2014 | 9.70 |
| Apr 24, 2014 | 9.90 |
| Apr 23, 2014 | 10.01 |
| Apr 22, 2014 | 9.36 |
| Apr 21, 2014 | 9.05 |
| Apr 17, 2014 | 9.00 |
| Apr 16, 2014 | 8.95 |
| Apr 15, 2014 | 8.43 |
| Apr 14, 2014 | 8.37 |
| Apr 11, 2014 | 8.62 |
| Apr 10, 2014 | 8.77 |
| Apr 9, 2014 | 9.29 |
| Apr 8, 2014 | 8.92 |
| Apr 7, 2014 | 9.07 |
| Apr 4, 2014 | 9.25 |
| Apr 3, 2014 | 9.49 |
| Apr 2, 2014 | 9.59 |
| Apr 1, 2014 | 9.60 |
| Mar 31, 2014 | 9.27 |
| Mar 28, 2014 | 10.73 |
| Mar 27, 2014 | 10.95 |
| Mar 26, 2014 | 10.89 |
| Mar 25, 2014 | 11.05 |
| Mar 24, 2014 | 10.66 |
| Mar 21, 2014 | 10.45 |
| Mar 20, 2014 | 10.77 |
| Mar 19, 2014 | 10.80 |
| Mar 18, 2014 | 10.93 |
| Mar 17, 2014 | 10.97 |
| Mar 14, 2014 | 10.94 |
| Mar 13, 2014 | 10.75 |
| Mar 12, 2014 | 11.08 |
| Mar 11, 2014 | 11.23 |
| Mar 10, 2014 | 11.32 |
| Mar 7, 2014 | 11.38 |
| Mar 6, 2014 | 11.39 |
| Mar 5, 2014 | 11.16 |
| Mar 4, 2014 | 11.06 |
| Mar 3, 2014 | 10.40 |
| Feb 28, 2014 | 10.62 |
| Feb 27, 2014 | 10.66 |
| Feb 26, 2014 | 10.73 |
| Feb 25, 2014 | 10.63 |
| Feb 24, 2014 | 10.35 |
| Feb 21, 2014 | 10.10 |
| Feb 20, 2014 | 10.13 |
| Feb 19, 2014 | 9.68 |
| Feb 18, 2014 | 9.80 |
| Feb 14, 2014 | 9.95 |
| Feb 13, 2014 | 9.96 |
| Feb 12, 2014 | 9.88 |
| Feb 11, 2014 | 9.98 |
| Feb 10, 2014 | 9.91 |
| Feb 7, 2014 | 10.06 |
| Feb 6, 2014 | 9.79 |
| Feb 5, 2014 | 9.48 |
| Feb 4, 2014 | 9.46 |
| Feb 3, 2014 | 9.26 |
| Jan 31, 2014 | 9.69 |
| Jan 30, 2014 | 9.68 |
| Jan 29, 2014 | 9.45 |
| Jan 28, 2014 | 9.80 |
| Jan 27, 2014 | 9.69 |
| Jan 24, 2014 | 9.87 |
| Jan 23, 2014 | 10.37 |
| Jan 22, 2014 | 10.49 |
| Jan 21, 2014 | 10.22 |
| Jan 17, 2014 | 9.86 |
| Jan 16, 2014 | 10.04 |
| Jan 15, 2014 | 10.01 |
| Jan 14, 2014 | 10.19 |
| Jan 13, 2014 | 9.80 |
| Jan 10, 2014 | 10.00 |
| Jan 9, 2014 | 9.85 |
| Jan 8, 2014 | 9.41 |
| Jan 7, 2014 | 9.04 |
| Jan 6, 2014 | 9.23 |
| Jan 3, 2014 | 9.20 |
| Jan 2, 2014 | 8.66 |
| Dec 31, 2013 | 8.58 |
| Dec 30, 2013 | 9.96 |
| Dec 27, 2013 | 9.89 |
| Dec 26, 2013 | 10.25 |
| Dec 24, 2013 | 10.24 |
| Dec 23, 2013 | 10.12 |
| Dec 20, 2013 | 10.11 |
| Dec 19, 2013 | 10.10 |
| Dec 18, 2013 | 9.93 |
| Dec 17, 2013 | 9.85 |
| Dec 16, 2013 | 10.27 |
| Dec 13, 2013 | 10.46 |
| Dec 12, 2013 | 10.39 |
| Dec 11, 2013 | 10.16 |
| Dec 10, 2013 | 10.63 |
| Dec 9, 2013 | 10.68 |
| Dec 6, 2013 | 10.40 |
| Dec 5, 2013 | 10.28 |
| Dec 4, 2013 | 10.14 |
| Dec 3, 2013 | 10.33 |
| Dec 2, 2013 | 10.73 |
| Nov 29, 2013 | 10.72 |
| Nov 27, 2013 | 10.88 |
| Nov 26, 2013 | 10.75 |
| Nov 25, 2013 | 10.80 |
| Nov 22, 2013 | 10.56 |
| Nov 21, 2013 | 10.32 |
| Nov 20, 2013 | 10.18 |
| Nov 19, 2013 | 10.24 |
| Nov 18, 2013 | 10.36 |
| Nov 15, 2013 | 10.36 |
| Nov 14, 2013 | 10.28 |
| Nov 13, 2013 | 10.22 |
| Nov 12, 2013 | 10.36 |
| Nov 11, 2013 | 10.08 |
| Nov 8, 2013 | 9.83 |
| Nov 7, 2013 | 9.74 |
| Nov 6, 2013 | 9.83 |
| Nov 5, 2013 | 10.08 |
| Nov 4, 2013 | 10.07 |
| Nov 1, 2013 | 9.75 |
| Oct 31, 2013 | 9.62 |
| Oct 30, 2013 | 9.66 |
| Oct 29, 2013 | 9.60 |
| Oct 28, 2013 | 9.51 |
| Oct 25, 2013 | 9.59 |
| Oct 24, 2013 | 9.59 |
| Oct 23, 2013 | 9.29 |
| Oct 22, 2013 | 9.24 |
| Oct 21, 2013 | 8.90 |
| Oct 18, 2013 | 9.03 |
| Oct 17, 2013 | 8.94 |
| Oct 16, 2013 | 8.78 |
| Oct 15, 2013 | 8.61 |
| Oct 14, 2013 | 8.65 |
| Oct 11, 2013 | 8.77 |
| Oct 10, 2013 | 8.82 |
| Oct 9, 2013 | 8.71 |
| Oct 8, 2013 | 8.70 |
| Oct 7, 2013 | 8.96 |
| Oct 4, 2013 | 9.11 |
| Oct 3, 2013 | 8.83 |
| Oct 2, 2013 | 8.71 |
| Oct 1, 2013 | 8.69 |
| Sep 30, 2013 | 8.43 |
| Sep 27, 2013 | 6.99 |
| Sep 26, 2013 | 7.14 |
| Sep 25, 2013 | 7.07 |
| Sep 24, 2013 | 7.05 |
| Sep 23, 2013 | 6.90 |
| Sep 20, 2013 | 6.89 |
| Sep 19, 2013 | 6.95 |
| Sep 18, 2013 | 6.90 |
| Sep 17, 2013 | 6.90 |
| Sep 16, 2013 | 6.84 |
| Sep 13, 2013 | 6.60 |
| Sep 12, 2013 | 6.50 |
| Sep 11, 2013 | 6.58 |
| Sep 10, 2013 | 6.66 |
| Sep 9, 2013 | 6.35 |
| Sep 6, 2013 | 5.69 |
| Sep 5, 2013 | 5.82 |
| Sep 4, 2013 | 5.84 |
| Sep 3, 2013 | 5.68 |
| Aug 30, 2013 | 5.64 |
| Aug 29, 2013 | 5.61 |
| Aug 28, 2013 | 5.43 |
| Aug 27, 2013 | 5.42 |
| Aug 26, 2013 | 5.83 |
| Aug 23, 2013 | 5.78 |
| Aug 22, 2013 | 5.82 |
| Aug 21, 2013 | 5.58 |
| Aug 20, 2013 | 5.45 |
| Aug 19, 2013 | 5.43 |
| Aug 16, 2013 | 5.67 |
| Aug 15, 2013 | 5.57 |
| Aug 14, 2013 | 5.40 |
| Aug 13, 2013 | 5.57 |
| Aug 12, 2013 | 6.10 |
| Aug 9, 2013 | 5.93 |
| Aug 8, 2013 | 6.11 |
| Aug 7, 2013 | 6.08 |
| Aug 6, 2013 | 6.08 |
| Aug 5, 2013 | 6.33 |
| Aug 2, 2013 | 6.42 |
| Aug 1, 2013 | 6.45 |
| Jul 31, 2013 | 6.17 |
| Jul 30, 2013 | 6.15 |
| Jul 29, 2013 | 6.20 |
| Jul 26, 2013 | 6.40 |
| Jul 25, 2013 | 6.25 |
| Jul 24, 2013 | 6.01 |
| Jul 23, 2013 | 5.89 |
| Jul 22, 2013 | 5.86 |
| Jul 19, 2013 | 5.83 |
| Jul 18, 2013 | 5.93 |
| Jul 17, 2013 | 5.70 |
| Jul 16, 2013 | 5.48 |
| Jul 15, 2013 | 5.54 |
| Jul 12, 2013 | 5.48 |
| Jul 11, 2013 | 5.33 |
| Jul 10, 2013 | 5.28 |
| Jul 9, 2013 | 5.50 |
| Jul 8, 2013 | 5.39 |
| Jul 5, 2013 | 5.38 |
| Jul 3, 2013 | 5.17 |
| Jul 2, 2013 | 5.38 |
| Jul 1, 2013 | 5.51 |
| Jun 28, 2013 | 10.49 |
| Jun 27, 2013 | 10.47 |
| Jun 26, 2013 | 10.28 |
| Jun 25, 2013 | 10.10 |
| Jun 24, 2013 | 9.56 |
| Jun 21, 2013 | 10.19 |
| Jun 20, 2013 | 10.28 |
| Jun 19, 2013 | 10.47 |
| Jun 18, 2013 | 10.66 |
| Jun 17, 2013 | 10.56 |
| Jun 14, 2013 | 10.58 |
| Jun 13, 2013 | 10.49 |
| Jun 12, 2013 | 10.05 |
| Jun 11, 2013 | 10.35 |
| Jun 10, 2013 | 10.40 |
| Jun 7, 2013 | 10.26 |
| Jun 6, 2013 | 9.65 |
| Jun 5, 2013 | 9.70 |
| Jun 4, 2013 | 10.06 |
| Jun 3, 2013 | 9.87 |
| May 31, 2013 | 10.00 |
| May 30, 2013 | 10.07 |
| May 29, 2013 | 10.05 |
| May 28, 2013 | 10.49 |
| May 24, 2013 | 10.64 |
| May 23, 2013 | 10.33 |
| May 22, 2013 | 10.12 |
| May 21, 2013 | 10.09 |
| May 20, 2013 | 10.24 |
| May 17, 2013 | 10.37 |
| May 16, 2013 | 10.44 |
| May 15, 2013 | 10.66 |
| May 14, 2013 | 10.17 |
| May 13, 2013 | 9.92 |
| May 10, 2013 | 10.09 |
| May 9, 2013 | 9.79 |
| May 8, 2013 | 10.45 |
| May 7, 2013 | 10.05 |
| May 6, 2013 | 10.04 |
| May 3, 2013 | 9.97 |
| May 2, 2013 | 9.65 |
| May 1, 2013 | 9.20 |
| Apr 30, 2013 | 9.41 |
| Apr 29, 2013 | 9.28 |
| Apr 26, 2013 | 9.18 |
| Apr 25, 2013 | 8.82 |
| Apr 24, 2013 | 8.95 |
| Apr 23, 2013 | 9.12 |
| Apr 22, 2013 | 8.03 |
| Apr 19, 2013 | 8.11 |
| Apr 18, 2013 | 8.04 |
| Apr 17, 2013 | 8.30 |
| Apr 16, 2013 | 8.53 |
| Apr 15, 2013 | 7.87 |
| Apr 12, 2013 | 8.27 |
| Apr 11, 2013 | 8.31 |
| Apr 10, 2013 | 8.11 |
| Apr 9, 2013 | 7.80 |
| Apr 8, 2013 | 7.89 |
| Apr 5, 2013 | 7.52 |
| Apr 4, 2013 | 7.76 |
| Apr 3, 2013 | 7.63 |
| Apr 2, 2013 | 7.89 |
| Apr 1, 2013 | 8.79 |
| Mar 28, 2013 | 8.72 |
| Mar 27, 2013 | 8.77 |
| Mar 26, 2013 | 8.75 |
| Mar 25, 2013 | 8.59 |
| Mar 22, 2013 | 8.85 |
| Mar 21, 2013 | 8.94 |
| Mar 20, 2013 | 9.09 |
| Mar 19, 2013 | 8.74 |
| Mar 18, 2013 | 8.56 |
| Mar 15, 2013 | 8.38 |
| Mar 14, 2013 | 8.57 |
| Mar 13, 2013 | 8.62 |
| Mar 12, 2013 | 8.40 |
| Mar 11, 2013 | 8.53 |
| Mar 8, 2013 | 8.54 |
| Mar 7, 2013 | 8.32 |
| Mar 6, 2013 | 8.16 |
| Mar 5, 2013 | 8.29 |
| Mar 4, 2013 | 8.15 |
| Mar 1, 2013 | 7.60 |
| Feb 28, 2013 | 7.24 |
| Feb 27, 2013 | 7.24 |
| Feb 26, 2013 | 7.00 |
| Feb 25, 2013 | 7.07 |
| Feb 22, 2013 | 6.90 |
| Feb 21, 2013 | 6.77 |
| Feb 20, 2013 | 6.94 |
| Feb 19, 2013 | 7.26 |
| Feb 15, 2013 | 7.36 |
| Feb 14, 2013 | 7.22 |
| Feb 13, 2013 | 7.58 |
| Feb 12, 2013 | 7.39 |
| Feb 11, 2013 | 7.52 |
| Feb 8, 2013 | 7.47 |
| Feb 7, 2013 | 7.63 |
| Feb 6, 2013 | 7.37 |
| Feb 5, 2013 | 7.02 |
| Feb 4, 2013 | 6.97 |
| Feb 1, 2013 | 6.94 |
| Jan 31, 2013 | 6.99 |
| Jan 30, 2013 | 6.96 |
| Jan 29, 2013 | 6.85 |
| Jan 28, 2013 | 7.02 |
| Jan 25, 2013 | 7.17 |
| Jan 24, 2013 | 7.02 |
| Jan 23, 2013 | 6.92 |
| Jan 22, 2013 | 7.07 |
| Jan 18, 2013 | 6.80 |
| Jan 17, 2013 | 6.95 |
| Jan 16, 2013 | 7.01 |
| Jan 15, 2013 | 6.82 |
| Jan 14, 2013 | 6.69 |
| Jan 11, 2013 | 6.63 |
| Jan 10, 2013 | 6.60 |
| Jan 9, 2013 | 6.47 |
| Jan 8, 2013 | 6.39 |
| Jan 7, 2013 | 6.39 |
| Jan 4, 2013 | 6.39 |
| Jan 3, 2013 | 6.12 |
| Jan 2, 2013 | 5.89 |
| Dec 31, 2012 | 5.66 |
| Dec 28, 2012 | 3.52 |
| Dec 27, 2012 | 3.55 |
| Dec 26, 2012 | 3.59 |
| Dec 24, 2012 | 3.65 |
| Dec 21, 2012 | 3.69 |
| Dec 20, 2012 | 3.72 |
| Dec 19, 2012 | 3.67 |
| Dec 18, 2012 | 3.53 |
| Dec 17, 2012 | 3.40 |
| Dec 14, 2012 | 3.39 |
| Dec 13, 2012 | 3.42 |
| Dec 12, 2012 | 3.16 |
| Dec 11, 2012 | 3.14 |
| Dec 10, 2012 | 2.90 |
| Dec 7, 2012 | 2.88 |
| Dec 6, 2012 | 2.84 |
| Dec 5, 2012 | 2.70 |
| Dec 4, 2012 | 2.71 |
| Dec 3, 2012 | 2.66 |
| Nov 30, 2012 | 2.83 |
| Nov 29, 2012 | 2.86 |
| Nov 28, 2012 | 2.83 |
| Nov 27, 2012 | 2.75 |
| Nov 26, 2012 | 2.74 |
| Nov 23, 2012 | 2.76 |
| Nov 21, 2012 | 2.70 |
| Nov 20, 2012 | 2.69 |
| Nov 19, 2012 | 2.63 |
| Nov 16, 2012 | 2.52 |
| Nov 15, 2012 | 2.60 |
| Nov 14, 2012 | 2.63 |
| Nov 13, 2012 | 2.93 |
| Nov 12, 2012 | 2.97 |
| Nov 9, 2012 | 2.92 |
| Nov 8, 2012 | 2.97 |
| Nov 7, 2012 | 2.80 |
| Nov 6, 2012 | 2.85 |
| Nov 5, 2012 | 2.73 |
| Nov 2, 2012 | 2.69 |
| Nov 1, 2012 | 2.69 |
| Oct 31, 2012 | 2.66 |
| Oct 26, 2012 | 2.67 |
| Oct 25, 2012 | 2.67 |
| Oct 24, 2012 | 2.85 |
| Oct 23, 2012 | 2.90 |
| Oct 22, 2012 | 2.90 |
| Oct 19, 2012 | 2.83 |
| Oct 18, 2012 | 2.93 |
| Oct 17, 2012 | 2.92 |
| Oct 16, 2012 | 2.83 |
| Oct 15, 2012 | 2.88 |
| Oct 12, 2012 | 2.84 |
| Oct 11, 2012 | 2.72 |
| Oct 10, 2012 | 2.76 |
| Oct 9, 2012 | 2.78 |
| Oct 8, 2012 | 2.89 |
| Oct 5, 2012 | 2.96 |
| Oct 4, 2012 | 2.90 |
| Oct 3, 2012 | 2.91 |
| Oct 2, 2012 | 2.73 |
| Oct 1, 2012 | 2.59 |
| Sep 28, 2012 | 2.84 |
| Sep 27, 2012 | 2.88 |
| Sep 26, 2012 | 2.84 |
| Sep 25, 2012 | 2.77 |
| Sep 24, 2012 | 2.83 |
| Sep 21, 2012 | 2.79 |
| Sep 20, 2012 | 2.84 |
| Sep 19, 2012 | 2.96 |
| Sep 18, 2012 | 2.73 |
| Sep 17, 2012 | 2.88 |
| Sep 14, 2012 | 2.91 |
| Sep 13, 2012 | 3.01 |
| Sep 12, 2012 | 3.04 |
| Sep 11, 2012 | 2.91 |
| Sep 10, 2012 | 2.97 |
| Sep 7, 2012 | 2.91 |
| Sep 6, 2012 | 2.87 |
| Sep 5, 2012 | 2.69 |
| Sep 4, 2012 | 2.50 |
| Aug 31, 2012 | 2.56 |
| Aug 30, 2012 | 2.50 |
| Aug 29, 2012 | 2.53 |
| Aug 28, 2012 | 2.58 |
| Aug 27, 2012 | 2.79 |
| Aug 24, 2012 | 2.82 |
| Aug 23, 2012 | 2.84 |
| Aug 22, 2012 | 3.05 |
| Aug 21, 2012 | 3.16 |
| Aug 20, 2012 | 3.01 |
| Aug 17, 2012 | 2.83 |
| Aug 16, 2012 | 2.77 |
| Aug 15, 2012 | 2.90 |
| Aug 14, 2012 | 2.91 |
| Aug 13, 2012 | 2.90 |
| Aug 10, 2012 | 2.79 |
| Aug 9, 2012 | 2.79 |
| Aug 8, 2012 | 2.98 |
| Aug 7, 2012 | 2.94 |
| Aug 6, 2012 | 2.96 |
| Aug 3, 2012 | 2.92 |
| Aug 2, 2012 | 2.88 |
| Aug 1, 2012 | 3.03 |
| Jul 31, 2012 | 3.12 |
| Jul 30, 2012 | 3.02 |
| Jul 27, 2012 | 2.99 |
| Jul 26, 2012 | 2.99 |
| Jul 25, 2012 | 3.02 |
| Jul 24, 2012 | 2.94 |
| Jul 23, 2012 | 3.13 |
| Jul 20, 2012 | 3.29 |
| Jul 19, 2012 | 3.32 |
| Jul 18, 2012 | 3.45 |
| Jul 17, 2012 | 3.78 |
| Jul 16, 2012 | 3.87 |
| Jul 13, 2012 | 3.79 |
| Jul 12, 2012 | 3.75 |
| Jul 11, 2012 | 3.94 |
| Jul 10, 2012 | 3.73 |
| Jul 9, 2012 | 3.84 |
| Jul 6, 2012 | 3.89 |
| Jul 5, 2012 | 3.68 |
| Jul 3, 2012 | 3.75 |
| Jul 2, 2012 | 3.96 |
| Jun 29, 2012 | 3.36 |
| Jun 28, 2012 | 3.47 |
| Jun 27, 2012 | 3.42 |
| Jun 26, 2012 | 3.46 |
| Jun 25, 2012 | 3.13 |
| Jun 22, 2012 | 3.41 |
| Jun 21, 2012 | 3.51 |
| Jun 20, 2012 | 3.50 |
| Jun 19, 2012 | 3.34 |
| Jun 18, 2012 | 3.19 |
| Jun 15, 2012 | 2.99 |
| Jun 14, 2012 | 3.09 |
| Jun 13, 2012 | 3.01 |
| Jun 12, 2012 | 2.88 |
| Jun 11, 2012 | 2.95 |
| Jun 8, 2012 | 3.06 |
| Jun 7, 2012 | 3.01 |
| Jun 6, 2012 | 3.18 |
| Jun 5, 2012 | 3.16 |
| Jun 4, 2012 | 2.95 |
| Jun 1, 2012 | 3.65 |
| May 31, 2012 | 3.97 |
| May 30, 2012 | 3.78 |
| May 29, 2012 | 3.81 |
| May 25, 2012 | 3.58 |
| May 24, 2012 | 3.53 |
| May 23, 2012 | 3.25 |
| May 22, 2012 | 3.14 |
| May 21, 2012 | 3.16 |
| May 18, 2012 | 2.93 |
| May 17, 2012 | 3.07 |
| May 16, 2012 | 3.59 |
| May 15, 2012 | 3.48 |
| May 14, 2012 | 3.61 |
| May 11, 2012 | 3.58 |
| May 10, 2012 | 3.40 |
| May 9, 2012 | 3.34 |
| May 8, 2012 | 3.48 |
| May 7, 2012 | 3.48 |
| May 4, 2012 | 3.39 |
| May 3, 2012 | 3.36 |
| May 2, 2012 | 3.32 |
| May 1, 2012 | 3.41 |
| Apr 30, 2012 | 3.36 |
| Apr 27, 2012 | 3.29 |
| Apr 26, 2012 | 3.07 |
| Apr 25, 2012 | 3.11 |
| Apr 24, 2012 | 3.11 |
| Apr 23, 2012 | 3.06 |
| Apr 20, 2012 | 3.25 |
| Apr 19, 2012 | 3.29 |
| Apr 18, 2012 | 3.14 |
| Apr 17, 2012 | 3.09 |
| Apr 16, 2012 | 2.99 |
| Apr 13, 2012 | 2.93 |
| Apr 12, 2012 | 2.99 |
| Apr 11, 2012 | 2.81 |
| Apr 10, 2012 | 2.76 |
| Apr 9, 2012 | 3.01 |
| Apr 5, 2012 | 3.05 |
| Apr 4, 2012 | 3.11 |
| Apr 3, 2012 | 3.03 |
| Apr 2, 2012 | 2.86 |
| Mar 30, 2012 | 2.44 |
| Mar 29, 2012 | 2.50 |
| Mar 28, 2012 | 2.47 |
| Mar 27, 2012 | 2.39 |
| Mar 26, 2012 | 2.42 |
| Mar 23, 2012 | 2.31 |
| Mar 22, 2012 | 2.27 |
| Mar 21, 2012 | 2.36 |
| Mar 20, 2012 | 2.27 |
| Mar 19, 2012 | 2.17 |
| Mar 16, 2012 | 2.13 |
| Mar 15, 2012 | 2.31 |
| Mar 14, 2012 | 2.17 |
| Mar 13, 2012 | 2.17 |
| Mar 12, 2012 | 2.12 |
| Mar 9, 2012 | 2.20 |
| Mar 8, 2012 | 2.24 |
| Mar 7, 2012 | 2.20 |
| Mar 6, 2012 | 2.19 |
| Mar 5, 2012 | 2.33 |
| Mar 2, 2012 | 2.37 |
| Mar 1, 2012 | 2.32 |
| Feb 29, 2012 | 2.39 |
| Feb 28, 2012 | 2.43 |
| Feb 27, 2012 | 2.32 |
| Feb 24, 2012 | 2.27 |
| Feb 23, 2012 | 2.34 |
| Feb 22, 2012 | 2.44 |
| Feb 21, 2012 | 2.49 |
| Feb 17, 2012 | 2.83 |
| Feb 16, 2012 | 2.88 |
| Feb 15, 2012 | 2.83 |
| Feb 14, 2012 | 2.88 |
| Feb 13, 2012 | 2.97 |
| Feb 10, 2012 | 2.86 |
| Feb 9, 2012 | 2.96 |
| Feb 8, 2012 | 2.90 |
| Feb 7, 2012 | 2.89 |
| Feb 6, 2012 | 2.90 |
| Feb 3, 2012 | 3.04 |
| Feb 2, 2012 | 2.95 |
| Feb 1, 2012 | 2.86 |
| Jan 31, 2012 | 2.71 |
| Jan 30, 2012 | 2.81 |
| Jan 27, 2012 | 2.64 |
| Jan 26, 2012 | 2.55 |
| Jan 25, 2012 | 2.46 |
| Jan 24, 2012 | 2.20 |
| Jan 23, 2012 | 2.16 |
| Jan 20, 2012 | 2.22 |
| Jan 19, 2012 | 2.18 |
| Jan 18, 2012 | 2.00 |
| Jan 17, 2012 | 1.92 |
| Jan 13, 2012 | 1.97 |
| Jan 12, 2012 | 1.98 |
| Jan 11, 2012 | 1.87 |
| Jan 10, 2012 | 1.72 |
| Jan 9, 2012 | 1.72 |
| Jan 6, 2012 | 1.74 |
| Jan 5, 2012 | 1.75 |
| Jan 4, 2012 | 1.61 |
| Jan 3, 2012 | 1.62 |
| Dec 30, 2011 | 1.81 |
| Dec 29, 2011 | 1.81 |
| Dec 28, 2011 | 1.82 |
| Dec 27, 2011 | 1.84 |
| Dec 23, 2011 | 1.90 |
| Dec 22, 2011 | 1.91 |
| Dec 21, 2011 | 1.95 |
| Dec 20, 2011 | 2.01 |
| Dec 19, 2011 | 1.96 |
| Dec 16, 2011 | 2.15 |
| Dec 15, 2011 | 1.99 |
| Dec 14, 2011 | 1.83 |
| Dec 13, 2011 | 1.77 |
| Dec 12, 2011 | 1.96 |
| Dec 9, 2011 | 1.96 |
| Dec 8, 2011 | 1.84 |
| Dec 7, 2011 | 1.98 |
| Dec 6, 2011 | 1.95 |
| Dec 5, 2011 | 2.00 |
| Dec 2, 2011 | 1.93 |
| Dec 1, 2011 | 1.97 |
| Nov 30, 2011 | 1.82 |
| Nov 29, 2011 | 1.70 |
| Nov 28, 2011 | 1.56 |
| Nov 25, 2011 | 1.45 |
| Nov 23, 2011 | 1.45 |
| Nov 22, 2011 | 1.51 |
| Nov 21, 2011 | 1.48 |
| Nov 18, 2011 | 1.54 |
| Nov 17, 2011 | 1.51 |
| Nov 16, 2011 | 1.62 |
| Nov 15, 2011 | 1.77 |
| Nov 14, 2011 | 1.80 |
| Nov 11, 2011 | 1.76 |
| Nov 10, 2011 | 1.63 |
| Nov 9, 2011 | 1.77 |
| Nov 8, 2011 | 1.85 |
| Nov 7, 2011 | 1.89 |
| Nov 4, 2011 | 1.90 |
| Nov 3, 2011 | 1.89 |
| Nov 2, 2011 | 1.87 |
| Nov 1, 2011 | 1.90 |
| Oct 31, 2011 | 1.97 |
| Oct 28, 2011 | 1.96 |
| Oct 27, 2011 | 2.01 |
| Oct 26, 2011 | 1.98 |
| Oct 25, 2011 | 1.94 |
| Oct 24, 2011 | 2.11 |
| Oct 21, 2011 | 2.02 |
| Oct 20, 2011 | 2.03 |
| Oct 19, 2011 | 1.96 |
| Oct 18, 2011 | 2.04 |
| Oct 17, 2011 | 1.92 |
| Oct 14, 2011 | 1.99 |
| Oct 13, 2011 | 2.03 |
| Oct 12, 2011 | 1.93 |
| Oct 11, 2011 | 1.85 |
| Oct 10, 2011 | 1.79 |
| Oct 7, 2011 | 1.70 |
| Oct 6, 2011 | 1.69 |
| Oct 5, 2011 | 1.56 |
| Oct 4, 2011 | 1.51 |
| Oct 3, 2011 | 1.27 |
| Sep 30, 2011 | 1.59 |
| Sep 29, 2011 | 1.48 |
| Sep 28, 2011 | 1.55 |
| Sep 27, 2011 | 1.57 |
| Sep 26, 2011 | 1.64 |
| Sep 23, 2011 | 1.58 |
| Sep 22, 2011 | 1.32 |
| Sep 21, 2011 | 1.51 |
| Sep 20, 2011 | 1.67 |
| Sep 19, 2011 | 1.64 |
| Sep 16, 2011 | 1.68 |
| Sep 15, 2011 | 1.71 |
| Sep 14, 2011 | 1.68 |
| Sep 13, 2011 | 1.50 |
| Sep 12, 2011 | 1.23 |
| Sep 9, 2011 | 1.15 |
| Sep 8, 2011 | 1.20 |
| Sep 7, 2011 | 1.27 |
| Sep 6, 2011 | 1.13 |
| Sep 2, 2011 | 1.19 |
| Sep 1, 2011 | 1.25 |
| Aug 31, 2011 | 1.30 |
| Aug 30, 2011 | 1.34 |
| Aug 29, 2011 | 1.29 |
| Aug 26, 2011 | 1.12 |
| Aug 25, 2011 | 0.99 |
| Aug 24, 2011 | 1.18 |
| Aug 23, 2011 | 1.18 |
| Aug 22, 2011 | 1.16 |
| Aug 19, 2011 | 1.16 |
| Aug 18, 2011 | 1.24 |
| Aug 17, 2011 | 1.42 |
| Aug 16, 2011 | 1.36 |
| Aug 15, 2011 | 1.21 |
| Aug 12, 2011 | 1.06 |
| Aug 11, 2011 | 1.06 |
| Aug 10, 2011 | 0.93 |
| Aug 9, 2011 | 1.10 |
| Aug 8, 2011 | 0.90 |
| Aug 5, 2011 | 1.06 |
| Aug 4, 2011 | 1.08 |
| Aug 3, 2011 | 1.31 |
| Aug 2, 2011 | 1.26 |
| Aug 1, 2011 | 1.42 |
| Jul 29, 2011 | 1.46 |
| Jul 28, 2011 | 1.34 |
| Jul 27, 2011 | 1.34 |
| Jul 26, 2011 | 1.52 |
| Jul 25, 2011 | 1.45 |
| Jul 22, 2011 | 1.55 |
| Jul 21, 2011 | 1.58 |
| Jul 20, 2011 | 1.57 |
| Jul 19, 2011 | 1.62 |
| Jul 18, 2011 | 1.53 |
| Jul 15, 2011 | 1.69 |
| Jul 14, 2011 | 1.73 |
| Jul 13, 2011 | 1.81 |
| Jul 12, 2011 | 1.77 |
| Jul 11, 2011 | 1.94 |
| Jul 8, 2011 | 2.10 |
| Jul 7, 2011 | 2.12 |
| Jul 6, 2011 | 2.00 |
| Jul 5, 2011 | 2.00 |
| Jul 1, 2011 | 2.07 |
| Jun 30, 2011 | 2.02 |
| Jun 29, 2011 | 1.79 |
| Jun 28, 2011 | 1.85 |
| Jun 27, 2011 | 1.95 |
| Jun 24, 2011 | 1.87 |
| Jun 23, 2011 | 2.04 |
| Jun 22, 2011 | 1.92 |
| Jun 21, 2011 | 2.00 |
| Jun 20, 2011 | 1.96 |
| Jun 17, 2011 | 1.92 |
| Jun 16, 2011 | 1.86 |
| Jun 15, 2011 | 1.83 |
| Jun 14, 2011 | 1.89 |
| Jun 13, 2011 | 1.81 |
| Jun 10, 2011 | 1.80 |
| Jun 9, 2011 | 1.78 |
| Jun 8, 2011 | 1.77 |
| Jun 7, 2011 | 1.81 |
| Jun 6, 2011 | 1.83 |
| Jun 3, 2011 | 1.93 |
| Jun 2, 2011 | 1.93 |
| Jun 1, 2011 | 1.95 |
| May 31, 2011 | 2.09 |
| May 27, 2011 | 2.06 |
| May 26, 2011 | 2.12 |
| May 25, 2011 | 2.23 |
| May 24, 2011 | 2.43 |
| May 23, 2011 | 2.48 |
| May 20, 2011 | 2.57 |
| May 19, 2011 | 2.53 |
| May 18, 2011 | 2.37 |
| May 17, 2011 | 2.40 |
| May 16, 2011 | 2.40 |
| May 13, 2011 | 2.28 |
| May 12, 2011 | 2.35 |
| May 11, 2011 | 2.42 |
| May 10, 2011 | 2.33 |
| May 9, 2011 | 2.33 |
| May 6, 2011 | 2.47 |
| May 5, 2011 | 2.47 |
| May 4, 2011 | 2.22 |
| May 3, 2011 | 2.24 |
| May 2, 2011 | 2.22 |
| Apr 29, 2011 | 2.19 |
| Apr 28, 2011 | 2.08 |
| Apr 27, 2011 | 2.08 |
| Apr 26, 2011 | 2.06 |
| Apr 25, 2011 | 1.72 |
| Apr 21, 2011 | 1.74 |
| Apr 20, 2011 | 1.75 |
| Apr 19, 2011 | 1.77 |
| Apr 18, 2011 | 1.77 |
| Apr 15, 2011 | 1.81 |
| Apr 14, 2011 | 1.84 |
| Apr 13, 2011 | 1.92 |
| Apr 12, 2011 | 2.03 |
| Apr 11, 2011 | 1.87 |
| Apr 8, 2011 | 1.74 |
| Apr 7, 2011 | 1.86 |
| Apr 6, 2011 | 1.92 |
| Apr 5, 2011 | 1.96 |
| Apr 4, 2011 | 2.00 |
| Apr 1, 2011 | 2.00 |
| Mar 31, 2011 | 1.99 |
| Mar 30, 2011 | 1.96 |
| Mar 29, 2011 | 1.91 |
| Mar 28, 2011 | 1.95 |
| Mar 25, 2011 | 1.91 |
| Mar 24, 2011 | 1.98 |
| Mar 23, 2011 | 1.95 |
| Mar 22, 2011 | 1.98 |
| Mar 21, 2011 | 2.04 |
| Mar 18, 2011 | 2.06 |
| Mar 17, 2011 | 1.93 |
| Mar 16, 2011 | 2.05 |
| Mar 15, 2011 | 2.21 |
| Mar 14, 2011 | 2.30 |
| Mar 11, 2011 | 2.38 |
| Mar 10, 2011 | 2.37 |
| Mar 9, 2011 | 2.27 |
| Mar 8, 2011 | 2.33 |
| Mar 7, 2011 | 2.01 |
| Mar 4, 2011 | 1.95 |
| Mar 3, 2011 | 2.07 |
| Mar 2, 2011 | 2.03 |
| Mar 1, 2011 | 2.18 |
| Feb 28, 2011 | 2.39 |
| Feb 25, 2011 | 2.35 |
| Feb 24, 2011 | 2.35 |
| Feb 23, 2011 | 2.31 |
| Feb 22, 2011 | 2.22 |
| Feb 18, 2011 | 2.47 |
| Feb 17, 2011 | 2.52 |
| Feb 16, 2011 | 2.58 |
| Feb 15, 2011 | 2.60 |
| Feb 14, 2011 | 2.58 |
| Feb 11, 2011 | 2.60 |
| Feb 10, 2011 | 2.53 |
| Feb 9, 2011 | 2.55 |
| Feb 8, 2011 | 2.59 |
| Feb 7, 2011 | 2.49 |
| Feb 4, 2011 | 2.44 |
| Feb 3, 2011 | 2.48 |
| Feb 2, 2011 | 2.42 |
| Feb 1, 2011 | 2.57 |
| Jan 31, 2011 | 2.53 |
| Jan 28, 2011 | 2.58 |
| Jan 27, 2011 | 2.73 |
| Jan 26, 2011 | 2.63 |
| Jan 25, 2011 | 2.51 |
| Jan 24, 2011 | 2.64 |
| Jan 21, 2011 | 2.48 |
| Jan 20, 2011 | 2.51 |
| Jan 19, 2011 | 2.46 |
| Jan 18, 2011 | 2.54 |
| Jan 14, 2011 | 2.88 |
| Jan 13, 2011 | 2.84 |
| Jan 12, 2011 | 2.80 |
| Jan 11, 2011 | 2.75 |
| Jan 10, 2011 | 2.83 |
| Jan 7, 2011 | 2.96 |
| Jan 6, 2011 | 2.93 |
| Jan 5, 2011 | 2.96 |
| Jan 4, 2011 | 2.81 |
| Jan 3, 2011 | 2.83 |
| Dec 31, 2010 | 2.83 |
| Dec 30, 2010 | 7.13 |
| Dec 29, 2010 | 7.29 |
| Dec 28, 2010 | 7.12 |
| Dec 27, 2010 | 7.10 |
| Dec 23, 2010 | 6.90 |
| Dec 22, 2010 | 7.08 |
| Dec 21, 2010 | 7.28 |
| Dec 20, 2010 | 7.17 |
| Dec 17, 2010 | 7.10 |
| Dec 16, 2010 | 7.20 |
| Dec 15, 2010 | 7.27 |
| Dec 14, 2010 | 7.66 |
| Dec 13, 2010 | 7.67 |
| Dec 10, 2010 | 7.61 |
| Dec 9, 2010 | 7.87 |
| Dec 8, 2010 | 7.68 |
| Dec 7, 2010 | 7.70 |
| Dec 6, 2010 | 8.03 |
| Dec 3, 2010 | 8.16 |
| Dec 2, 2010 | 8.06 |
| Dec 1, 2010 | 8.39 |
| Nov 30, 2010 | 8.21 |
| Nov 29, 2010 | 8.63 |
| Nov 26, 2010 | 8.71 |
| Nov 24, 2010 | 8.80 |
| Nov 23, 2010 | 8.24 |
| Nov 22, 2010 | 8.28 |
| Nov 19, 2010 | 8.28 |
| Nov 18, 2010 | 8.29 |
| Nov 17, 2010 | 7.78 |
| Nov 16, 2010 | 7.73 |
| Nov 15, 2010 | 7.77 |
| Nov 12, 2010 | 8.01 |
| Nov 11, 2010 | 8.08 |
| Nov 10, 2010 | 8.08 |
| Nov 9, 2010 | 8.37 |
| Nov 8, 2010 | 8.58 |
| Nov 5, 2010 | 8.73 |
| Nov 4, 2010 | 8.66 |
| Nov 3, 2010 | 8.67 |
| Nov 2, 2010 | 8.36 |
| Nov 1, 2010 | 8.25 |
| Oct 29, 2010 | 8.39 |
| Oct 28, 2010 | 8.39 |
| Oct 27, 2010 | 8.30 |
| Oct 26, 2010 | 7.89 |
| Oct 25, 2010 | 8.02 |
| Oct 22, 2010 | 7.76 |
| Oct 21, 2010 | 8.07 |
| Oct 20, 2010 | 7.57 |
| Oct 19, 2010 | 6.42 |
| Oct 18, 2010 | 6.24 |
| Oct 15, 2010 | 6.13 |
| Oct 14, 2010 | 6.19 |
| Oct 13, 2010 | 6.31 |
| Oct 12, 2010 | 6.16 |
| Oct 11, 2010 | 6.00 |
| Oct 8, 2010 | 6.14 |
| Oct 7, 2010 | 6.48 |
| Oct 6, 2010 | 6.49 |
| Oct 5, 2010 | 6.53 |
| Oct 4, 2010 | 6.24 |
| Oct 1, 2010 | 6.70 |
| Sep 30, 2010 | 6.36 |
| Sep 29, 2010 | 5.29 |
| Sep 28, 2010 | 5.29 |
| Sep 27, 2010 | 5.12 |
| Sep 24, 2010 | 5.38 |
| Sep 23, 2010 | 5.06 |
| Sep 22, 2010 | 5.15 |
| Sep 21, 2010 | 5.59 |
| Sep 20, 2010 | 5.26 |
| Sep 17, 2010 | 4.94 |
| Sep 16, 2010 | 5.28 |
| Sep 15, 2010 | 5.21 |
| Sep 14, 2010 | 4.94 |
| Sep 13, 2010 | 4.50 |
| Sep 10, 2010 | 4.40 |
| Sep 9, 2010 | 4.48 |
| Sep 8, 2010 | 4.53 |
| Sep 7, 2010 | 4.51 |
| Sep 3, 2010 | 4.83 |
| Sep 2, 2010 | 4.66 |
| Sep 1, 2010 | 4.52 |
| Aug 31, 2010 | 4.34 |
| Aug 30, 2010 | 4.26 |
| Aug 27, 2010 | 4.34 |
| Aug 26, 2010 | 3.98 |
| Aug 25, 2010 | 3.97 |
| Aug 24, 2010 | 3.92 |
| Aug 23, 2010 | 4.35 |
| Aug 20, 2010 | 4.40 |
| Aug 19, 2010 | 4.61 |
| Aug 18, 2010 | 5.10 |
| Aug 17, 2010 | 5.10 |
| Aug 16, 2010 | 5.20 |
| Aug 13, 2010 | 5.26 |
| Aug 12, 2010 | 5.20 |
| Aug 11, 2010 | 5.10 |
| Aug 10, 2010 | 5.47 |
| Aug 9, 2010 | 5.80 |
| Aug 6, 2010 | 5.48 |
| Aug 5, 2010 | 5.47 |
| Aug 4, 2010 | 5.52 |
| Aug 3, 2010 | 5.76 |
| Aug 2, 2010 | 6.15 |
| Jul 30, 2010 | 5.53 |
| Jul 29, 2010 | 5.37 |
| Jul 28, 2010 | 5.25 |
| Jul 27, 2010 | 5.39 |
| Jul 26, 2010 | 5.62 |
| Jul 23, 2010 | 5.17 |
| Jul 22, 2010 | 5.18 |
| Jul 21, 2010 | 4.71 |
| Jul 20, 2010 | 5.24 |
| Jul 19, 2010 | 5.11 |
| Jul 16, 2010 | 5.40 |
| Jul 15, 2010 | 5.64 |
| Jul 14, 2010 | 5.81 |
| Jul 13, 2010 | 5.73 |
| Jul 12, 2010 | 5.36 |
| Jul 9, 2010 | 5.34 |
| Jul 8, 2010 | 5.44 |
| Jul 7, 2010 | 5.39 |
| Jul 6, 2010 | 4.88 |
| Jul 2, 2010 | 4.82 |
| Jul 1, 2010 | 5.40 |
| Jun 30, 2010 | 5.43 |
| Jun 29, 2010 | -374.74 |
| Jun 28, 2010 | -425.36 |
| Jun 25, 2010 | -422.58 |
| Jun 24, 2010 | -444.08 |
| Jun 23, 2010 | -468.34 |
| Jun 22, 2010 | -469.04 |
| Jun 21, 2010 | -525.89 |
| Jun 18, 2010 | -541.14 |
| Jun 17, 2010 | -574.42 |
| Jun 16, 2010 | -566.80 |
| Jun 15, 2010 | -560.56 |
| Jun 14, 2010 | -539.76 |
| Jun 11, 2010 | -523.12 |
| Jun 10, 2010 | -516.18 |
| Jun 9, 2010 | -516.88 |
| Jun 8, 2010 | -505.09 |
| Jun 7, 2010 | -500.93 |
| Jun 4, 2010 | -532.13 |
| Jun 3, 2010 | -580.66 |
| Jun 2, 2010 | -567.49 |
| Jun 1, 2010 | -529.36 |
| May 28, 2010 | -532.13 |
| May 27, 2010 | -557.78 |
| May 26, 2010 | -550.85 |
| May 25, 2010 | -550.16 |
| May 24, 2010 | -523.81 |
| May 21, 2010 | -515.49 |
| May 20, 2010 | -485.68 |
| May 19, 2010 | -535.60 |
| May 18, 2010 | -531.44 |
| May 17, 2010 | -557.09 |
| May 14, 2010 | -543.22 |
| May 13, 2010 | -509.25 |
| May 12, 2010 | -530.05 |
| May 11, 2010 | -450.32 |
| May 10, 2010 | -443.38 |
| May 7, 2010 | -401.78 |
| May 6, 2010 | -403.17 |
| May 5, 2010 | -445.46 |
| May 4, 2010 | -405.94 |
| May 3, 2010 | -463.49 |
| Apr 30, 2010 | -428.13 |
| Apr 29, 2010 | -430.21 |
| Apr 28, 2010 | -435.06 |
| Apr 27, 2010 | -437.84 |
| Apr 26, 2010 | -488.45 |
| Apr 23, 2010 | -492.61 |
| Apr 22, 2010 | -447.54 |
| Apr 21, 2010 | -462.10 |
| Apr 20, 2010 | -503.01 |
| Apr 19, 2010 | -504.40 |
| Apr 16, 2010 | -552.24 |
| Apr 15, 2010 | -588.29 |
| Apr 14, 2010 | -588.29 |
| Apr 13, 2010 | -586.90 |
| Apr 12, 2010 | -625.73 |
| Apr 9, 2010 | -601.46 |
| Apr 8, 2010 | -617.41 |
| Apr 7, 2010 | -573.04 |
| Apr 6, 2010 | -607.01 |
| Apr 5, 2010 | -590.37 |
| Apr 1, 2010 | -609.09 |
| Mar 31, 2010 | -602.16 |
| Mar 30, 2010 | -8.84 |
| Mar 29, 2010 | -8.86 |
| Mar 26, 2010 | -8.72 |
| Mar 25, 2010 | -8.42 |
| Mar 24, 2010 | -8.04 |
| Mar 23, 2010 | -7.66 |
| Mar 22, 2010 | -7.31 |
| Mar 19, 2010 | -6.81 |
| Mar 18, 2010 | -7.35 |
| Mar 17, 2010 | -7.18 |
| Mar 16, 2010 | -7.22 |
| Mar 15, 2010 | -6.90 |
| Mar 12, 2010 | -7.07 |
| Mar 11, 2010 | -7.23 |
| Mar 10, 2010 | -7.53 |
| Mar 9, 2010 | -7.05 |
| Mar 8, 2010 | -6.78 |
| Mar 5, 2010 | -6.94 |
| Mar 4, 2010 | -7.02 |
| Mar 3, 2010 | -7.17 |
| Mar 2, 2010 | -7.02 |
| Mar 1, 2010 | -7.41 |
| Feb 26, 2010 | -7.16 |
| Feb 25, 2010 | -6.90 |
| Feb 24, 2010 | -6.99 |
| Feb 23, 2010 | -6.88 |
| Feb 22, 2010 | -6.97 |
| Feb 19, 2010 | -6.93 |
| Feb 18, 2010 | -6.79 |
| Feb 17, 2010 | -6.97 |
| Feb 16, 2010 | -6.73 |
| Feb 12, 2010 | -6.50 |
| Feb 11, 2010 | -6.09 |
| Feb 10, 2010 | -5.84 |
| Feb 9, 2010 | -6.64 |
| Feb 8, 2010 | -5.51 |
| Feb 5, 2010 | -5.56 |
| Feb 4, 2010 | -5.72 |
| Feb 3, 2010 | -6.67 |
| Feb 2, 2010 | -7.14 |
| Feb 1, 2010 | -6.87 |
| Jan 29, 2010 | -6.48 |
| Jan 28, 2010 | -6.89 |
| Jan 27, 2010 | -7.40 |
| Jan 26, 2010 | -7.39 |
| Jan 25, 2010 | -7.56 |
| Jan 22, 2010 | -7.52 |
| Jan 21, 2010 | -7.67 |
| Jan 20, 2010 | -7.64 |
| Jan 19, 2010 | -7.27 |
| Jan 15, 2010 | -6.98 |
| Jan 14, 2010 | -7.41 |
| Jan 13, 2010 | -7.09 |
| Jan 12, 2010 | -6.78 |
| Jan 11, 2010 | -7.03 |
| Jan 8, 2010 | -6.72 |
| Jan 7, 2010 | -6.93 |
| Jan 6, 2010 | -6.36 |
| Jan 5, 2010 | -6.35 |
| Jan 4, 2010 | -5.48 |
| Dec 31, 2009 | -5.64 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |