FTAI Aviation (FTAI) Price (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
246.04 |
| May 20, 2026 |
239.91 |
| May 19, 2026 |
223.38 |
| May 18, 2026 |
232.15 |
| May 15, 2026 |
237.97 |
| May 14, 2026 |
259.11 |
| May 13, 2026 |
267.09 |
| May 12, 2026 |
266.21 |
| May 11, 2026 |
280.36 |
| May 8, 2026 |
270.29 |
| May 7, 2026 |
272.54 |
| May 6, 2026 |
285.56 |
| May 5, 2026 |
244.37 |
| May 4, 2026 |
240.01 |
| May 1, 2026 |
239.95 |
| Apr 30, 2026 |
249.67 |
| Apr 29, 2026 |
213.11 |
| Apr 28, 2026 |
216.00 |
| Apr 27, 2026 |
229.88 |
| Apr 24, 2026 |
232.85 |
| Apr 23, 2026 |
235.54 |
| Apr 22, 2026 |
228.17 |
| Apr 21, 2026 |
236.74 |
| Apr 20, 2026 |
257.30 |
| Apr 17, 2026 |
259.13 |
| Apr 16, 2026 |
253.92 |
| Apr 15, 2026 |
269.83 |
| Apr 14, 2026 |
269.47 |
| Apr 13, 2026 |
261.50 |
| Apr 10, 2026 |
251.42 |
| Apr 9, 2026 |
255.18 |
| Apr 8, 2026 |
259.63 |
| Apr 7, 2026 |
241.02 |
| Apr 6, 2026 |
246.82 |
| Apr 2, 2026 |
242.69 |
| Apr 1, 2026 |
249.81 |
| Mar 31, 2026 |
245.00 |
| Mar 30, 2026 |
228.76 |
| Mar 27, 2026 |
239.06 |
| Mar 26, 2026 |
239.95 |
| Mar 25, 2026 |
246.73 |
| Mar 24, 2026 |
247.07 |
| Mar 23, 2026 |
241.54 |
| Mar 20, 2026 |
230.03 |
| Mar 19, 2026 |
240.14 |
| Mar 18, 2026 |
240.49 |
| Mar 17, 2026 |
236.65 |
| Mar 16, 2026 |
236.10 |
| Mar 13, 2026 |
222.24 |
| Mar 12, 2026 |
237.15 |
| Mar 11, 2026 |
259.91 |
| Mar 10, 2026 |
271.44 |
| Mar 9, 2026 |
276.34 |
| Mar 6, 2026 |
260.35 |
| Mar 5, 2026 |
273.47 |
| Mar 4, 2026 |
282.91 |
| Mar 3, 2026 |
281.75 |
| Mar 2, 2026 |
298.14 |
| Feb 27, 2026 |
305.80 |
| Feb 26, 2026 |
310.04 |
| Feb 25, 2026 |
302.03 |
| Feb 24, 2026 |
303.93 |
| Feb 23, 2026 |
284.23 |
| Feb 20, 2026 |
289.74 |
| Feb 19, 2026 |
288.98 |
| Feb 18, 2026 |
287.16 |
| Feb 17, 2026 |
285.75 |
| Feb 13, 2026 |
279.85 |
| Feb 12, 2026 |
274.83 |
| Feb 11, 2026 |
265.97 |
| Feb 10, 2026 |
267.80 |
| Feb 9, 2026 |
275.38 |
| Feb 6, 2026 |
272.61 |
| Feb 5, 2026 |
259.11 |
| Feb 4, 2026 |
264.37 |
| Feb 3, 2026 |
286.48 |
| Feb 2, 2026 |
274.39 |
| Jan 30, 2026 |
272.32 |
| Jan 29, 2026 |
276.01 |
| Jan 28, 2026 |
275.66 |
| Jan 27, 2026 |
282.00 |
| Jan 26, 2026 |
288.93 |
| Jan 23, 2026 |
292.10 |
| Jan 22, 2026 |
293.49 |
| Jan 21, 2026 |
287.00 |
| Jan 20, 2026 |
280.24 |
| Jan 16, 2026 |
273.71 |
| Jan 15, 2026 |
266.85 |
| Jan 14, 2026 |
252.04 |
| Jan 13, 2026 |
253.65 |
| Jan 12, 2026 |
244.64 |
| Jan 9, 2026 |
245.73 |
| Jan 8, 2026 |
238.80 |
| Jan 7, 2026 |
240.63 |
| Jan 6, 2026 |
239.51 |
| Jan 5, 2026 |
225.95 |
| Jan 2, 2026 |
210.35 |
| Dec 31, 2025 |
196.85 |
| Dec 30, 2025 |
197.68 |
| Dec 29, 2025 |
172.83 |
| Dec 26, 2025 |
174.19 |
| Dec 24, 2025 |
173.26 |
| Dec 23, 2025 |
172.22 |
| Dec 22, 2025 |
170.75 |
| Dec 19, 2025 |
168.49 |
| Dec 18, 2025 |
164.78 |
| Dec 17, 2025 |
162.79 |
| Dec 16, 2025 |
168.63 |
| Dec 15, 2025 |
170.69 |
| Dec 12, 2025 |
176.92 |
| Dec 11, 2025 |
182.13 |
| Dec 10, 2025 |
182.00 |
| Dec 9, 2025 |
181.27 |
| Dec 8, 2025 |
177.45 |
| Dec 5, 2025 |
177.02 |
| Dec 4, 2025 |
175.84 |
| Dec 3, 2025 |
170.99 |
| Dec 2, 2025 |
168.16 |
| Dec 1, 2025 |
169.17 |
| Nov 28, 2025 |
173.24 |
| Nov 26, 2025 |
170.11 |
| Nov 25, 2025 |
164.00 |
| Nov 24, 2025 |
162.44 |
| Nov 21, 2025 |
157.49 |
| Nov 20, 2025 |
157.51 |
| Nov 19, 2025 |
164.99 |
| Nov 18, 2025 |
156.07 |
| Nov 17, 2025 |
152.80 |
| Nov 14, 2025 |
158.30 |
| Nov 13, 2025 |
153.00 |
| Nov 12, 2025 |
153.57 |
| Nov 11, 2025 |
155.83 |
| Nov 10, 2025 |
165.10 |
| Nov 7, 2025 |
164.00 |
| Nov 6, 2025 |
162.24 |
| Nov 5, 2025 |
162.50 |
| Nov 4, 2025 |
155.34 |
| Nov 3, 2025 |
172.71 |
| Oct 31, 2025 |
172.90 |
| Oct 30, 2025 |
186.76 |
| Oct 29, 2025 |
174.00 |
| Oct 28, 2025 |
179.39 |
| Oct 27, 2025 |
185.09 |
| Oct 24, 2025 |
181.96 |
| Oct 23, 2025 |
178.20 |
| Oct 22, 2025 |
172.16 |
| Oct 21, 2025 |
172.67 |
| Oct 20, 2025 |
176.91 |
| Oct 17, 2025 |
166.67 |
| Oct 16, 2025 |
169.67 |
| Oct 15, 2025 |
174.16 |
| Oct 14, 2025 |
170.56 |
| Oct 13, 2025 |
169.10 |
| Oct 10, 2025 |
163.11 |
| Oct 9, 2025 |
169.38 |
| Oct 8, 2025 |
170.41 |
| Oct 7, 2025 |
170.87 |
| Oct 6, 2025 |
171.46 |
| Oct 3, 2025 |
169.68 |
| Oct 2, 2025 |
172.16 |
| Oct 1, 2025 |
173.11 |
| Sep 30, 2025 |
166.86 |
| Sep 29, 2025 |
163.27 |
| Sep 26, 2025 |
164.87 |
| Sep 25, 2025 |
170.28 |
| Sep 24, 2025 |
178.17 |
| Sep 23, 2025 |
181.47 |
| Sep 22, 2025 |
181.89 |
| Sep 19, 2025 |
178.89 |
| Sep 18, 2025 |
178.17 |
| Sep 17, 2025 |
174.04 |
| Sep 16, 2025 |
173.75 |
| Sep 15, 2025 |
172.51 |
| Sep 12, 2025 |
171.66 |
| Sep 11, 2025 |
169.85 |
| Sep 10, 2025 |
168.12 |
| Sep 9, 2025 |
165.39 |
| Sep 8, 2025 |
166.42 |
| Sep 5, 2025 |
154.00 |
| Sep 4, 2025 |
155.55 |
| Sep 3, 2025 |
150.89 |
| Sep 2, 2025 |
150.09 |
| Aug 29, 2025 |
153.85 |
| Aug 28, 2025 |
155.39 |
| Aug 27, 2025 |
149.91 |
| Aug 26, 2025 |
149.19 |
| Aug 25, 2025 |
148.81 |
| Aug 22, 2025 |
147.71 |
| Aug 21, 2025 |
146.09 |
| Aug 20, 2025 |
140.40 |
| Aug 19, 2025 |
141.01 |
| Aug 18, 2025 |
142.46 |
| Aug 15, 2025 |
144.72 |
| Aug 14, 2025 |
144.90 |
| Aug 13, 2025 |
146.00 |
| Aug 12, 2025 |
142.56 |
| Aug 11, 2025 |
138.02 |
| Aug 8, 2025 |
136.06 |
| Aug 7, 2025 |
138.07 |
| Aug 6, 2025 |
137.63 |
| Aug 5, 2025 |
138.98 |
| Aug 4, 2025 |
141.47 |
| Aug 1, 2025 |
137.32 |
| Jul 31, 2025 |
137.61 |
| Jul 30, 2025 |
144.46 |
| Jul 29, 2025 |
114.14 |
| Jul 28, 2025 |
114.38 |
| Jul 25, 2025 |
117.18 |
| Jul 24, 2025 |
109.92 |
| Jul 23, 2025 |
112.20 |
| Jul 22, 2025 |
110.92 |
| Jul 21, 2025 |
113.88 |
| Jul 18, 2025 |
113.59 |
| Jul 17, 2025 |
115.65 |
| Jul 16, 2025 |
115.15 |
| Jul 15, 2025 |
113.79 |
| Jul 14, 2025 |
114.66 |
| Jul 11, 2025 |
110.98 |
| Jul 10, 2025 |
112.68 |
| Jul 9, 2025 |
110.41 |
| Jul 8, 2025 |
109.76 |
| Jul 7, 2025 |
111.49 |
| Jul 3, 2025 |
114.95 |
| Jul 2, 2025 |
113.14 |
| Jul 1, 2025 |
113.86 |
| Jun 30, 2025 |
115.04 |
| Jun 27, 2025 |
118.60 |
| Jun 26, 2025 |
122.01 |
| Jun 25, 2025 |
125.00 |
| Jun 24, 2025 |
135.05 |
| Jun 23, 2025 |
130.23 |
| Jun 20, 2025 |
129.09 |
| Jun 18, 2025 |
130.08 |
| Jun 17, 2025 |
123.25 |
| Jun 16, 2025 |
124.06 |
| Jun 13, 2025 |
123.77 |
| Jun 12, 2025 |
123.74 |
| Jun 11, 2025 |
120.35 |
| Jun 10, 2025 |
121.13 |
| Jun 9, 2025 |
124.73 |
| Jun 6, 2025 |
129.17 |
| Jun 5, 2025 |
123.49 |
| Jun 4, 2025 |
122.82 |
| Jun 3, 2025 |
123.35 |
| Jun 2, 2025 |
120.35 |
| May 30, 2025 |
117.15 |
| May 29, 2025 |
117.75 |
| May 28, 2025 |
118.24 |
| May 27, 2025 |
119.90 |
| May 23, 2025 |
114.58 |
| May 22, 2025 |
112.93 |
| May 21, 2025 |
114.52 |
| May 20, 2025 |
119.30 |
| May 19, 2025 |
122.40 |
| May 16, 2025 |
117.98 |
| May 15, 2025 |
117.71 |
| May 14, 2025 |
118.35 |
| May 13, 2025 |
117.81 |
| May 12, 2025 |
112.96 |
| May 9, 2025 |
107.13 |
| May 8, 2025 |
110.01 |
| May 7, 2025 |
110.01 |
| May 6, 2025 |
108.01 |
| May 5, 2025 |
100.75 |
| May 2, 2025 |
89.95 |
| May 1, 2025 |
86.90 |
| Apr 30, 2025 |
107.11 |
| Apr 29, 2025 |
109.15 |
| Apr 28, 2025 |
108.22 |
| Apr 25, 2025 |
104.84 |
| Apr 24, 2025 |
101.37 |
| Apr 23, 2025 |
95.83 |
| Apr 22, 2025 |
92.04 |
| Apr 21, 2025 |
87.35 |
| Apr 17, 2025 |
93.00 |
| Apr 16, 2025 |
94.41 |
| Apr 15, 2025 |
95.83 |
| Apr 14, 2025 |
99.07 |
| Apr 11, 2025 |
98.92 |
| Apr 10, 2025 |
96.43 |
| Apr 9, 2025 |
108.95 |
| Apr 8, 2025 |
89.99 |
| Apr 7, 2025 |
90.13 |
| Apr 4, 2025 |
88.32 |
| Apr 3, 2025 |
104.34 |
| Apr 2, 2025 |
115.94 |
| Apr 1, 2025 |
113.59 |
| Mar 31, 2025 |
111.03 |
| Mar 28, 2025 |
112.36 |
| Mar 27, 2025 |
114.52 |
| Mar 26, 2025 |
114.00 |
| Mar 25, 2025 |
116.94 |
| Mar 24, 2025 |
114.91 |
| Mar 21, 2025 |
107.23 |
| Mar 20, 2025 |
106.70 |
| Mar 19, 2025 |
109.01 |
| Mar 18, 2025 |
102.39 |
| Mar 17, 2025 |
106.98 |
| Mar 14, 2025 |
104.31 |
| Mar 13, 2025 |
101.18 |
| Mar 12, 2025 |
103.24 |
| Mar 11, 2025 |
105.58 |
| Mar 10, 2025 |
97.69 |
| Mar 7, 2025 |
104.22 |
| Mar 6, 2025 |
108.28 |
| Mar 5, 2025 |
113.13 |
| Mar 4, 2025 |
115.16 |
| Mar 3, 2025 |
118.61 |
| Feb 28, 2025 |
128.71 |
| Feb 27, 2025 |
129.63 |
| Feb 26, 2025 |
140.32 |
| Feb 25, 2025 |
132.95 |
| Feb 24, 2025 |
130.10 |
| Feb 21, 2025 |
129.31 |
| Feb 20, 2025 |
143.82 |
| Feb 19, 2025 |
125.75 |
| Feb 18, 2025 |
119.18 |
| Feb 14, 2025 |
113.59 |
| Feb 13, 2025 |
107.92 |
| Feb 12, 2025 |
114.71 |
| Feb 11, 2025 |
119.51 |
| Feb 10, 2025 |
116.68 |
| Feb 7, 2025 |
112.84 |
| Feb 6, 2025 |
118.81 |
| Feb 5, 2025 |
116.95 |
| Feb 4, 2025 |
109.60 |
| Feb 3, 2025 |
108.20 |
| Jan 31, 2025 |
100.53 |
| Jan 30, 2025 |
103.35 |
| Jan 29, 2025 |
97.00 |
| Jan 28, 2025 |
100.02 |
| Jan 27, 2025 |
91.65 |
| Jan 24, 2025 |
90.98 |
| Jan 23, 2025 |
101.50 |
| Jan 22, 2025 |
91.99 |
| Jan 21, 2025 |
83.79 |
| Jan 17, 2025 |
112.38 |
| Jan 16, 2025 |
120.00 |
| Jan 15, 2025 |
116.08 |
| Jan 14, 2025 |
153.29 |
| Jan 13, 2025 |
164.57 |
| Jan 10, 2025 |
174.02 |
| Jan 8, 2025 |
168.78 |
| Jan 7, 2025 |
159.91 |
| Jan 6, 2025 |
157.96 |
| Jan 3, 2025 |
151.38 |
| Jan 2, 2025 |
144.44 |
| Dec 31, 2024 |
144.04 |
| Dec 30, 2024 |
126.50 |
| Dec 27, 2024 |
127.11 |
| Dec 26, 2024 |
129.84 |
| Dec 24, 2024 |
129.38 |
| Dec 23, 2024 |
128.04 |
| Dec 20, 2024 |
133.49 |
| Dec 19, 2024 |
131.14 |
| Dec 18, 2024 |
126.66 |
| Dec 17, 2024 |
130.15 |
| Dec 16, 2024 |
130.64 |
| Dec 13, 2024 |
131.72 |
| Dec 12, 2024 |
135.08 |
| Dec 11, 2024 |
149.67 |
| Dec 10, 2024 |
150.00 |
| Dec 9, 2024 |
149.90 |
| Dec 6, 2024 |
157.11 |
| Dec 5, 2024 |
158.35 |
| Dec 4, 2024 |
164.93 |
| Dec 3, 2024 |
161.22 |
| Dec 2, 2024 |
166.80 |
| Nov 29, 2024 |
168.82 |
| Nov 27, 2024 |
165.32 |
| Nov 26, 2024 |
171.96 |
| Nov 25, 2024 |
168.26 |
| Nov 22, 2024 |
173.71 |
| Nov 21, 2024 |
174.96 |
| Nov 20, 2024 |
171.21 |
| Nov 19, 2024 |
171.02 |
| Nov 18, 2024 |
163.02 |
| Nov 15, 2024 |
158.44 |
| Nov 14, 2024 |
157.65 |
| Nov 13, 2024 |
162.43 |
| Nov 12, 2024 |
161.45 |
| Nov 11, 2024 |
164.68 |
| Nov 8, 2024 |
157.07 |
| Nov 7, 2024 |
150.02 |
| Nov 6, 2024 |
149.02 |
| Nov 5, 2024 |
139.14 |
| Nov 4, 2024 |
137.55 |
| Nov 1, 2024 |
142.46 |
| Oct 31, 2024 |
134.44 |
| Oct 30, 2024 |
145.30 |
| Oct 29, 2024 |
143.43 |
| Oct 28, 2024 |
142.51 |
| Oct 25, 2024 |
144.24 |
| Oct 24, 2024 |
143.18 |
| Oct 23, 2024 |
140.83 |
| Oct 22, 2024 |
140.23 |
| Oct 21, 2024 |
142.36 |
| Oct 18, 2024 |
143.55 |
| Oct 17, 2024 |
145.29 |
| Oct 16, 2024 |
145.80 |
| Oct 15, 2024 |
145.01 |
| Oct 14, 2024 |
148.09 |
| Oct 11, 2024 |
146.40 |
| Oct 10, 2024 |
144.10 |
| Oct 9, 2024 |
144.95 |
| Oct 8, 2024 |
146.45 |
| Oct 7, 2024 |
139.38 |
| Oct 4, 2024 |
140.15 |
| Oct 3, 2024 |
133.45 |
| Oct 2, 2024 |
134.62 |
| Oct 1, 2024 |
131.65 |
| Sep 30, 2024 |
132.90 |
| Sep 27, 2024 |
129.55 |
| Sep 26, 2024 |
126.04 |
| Sep 25, 2024 |
130.07 |
| Sep 24, 2024 |
130.12 |
| Sep 23, 2024 |
130.00 |
| Sep 20, 2024 |
130.39 |
| Sep 19, 2024 |
130.22 |
| Sep 18, 2024 |
126.43 |
| Sep 17, 2024 |
126.77 |
| Sep 16, 2024 |
126.96 |
| Sep 13, 2024 |
125.23 |
| Sep 12, 2024 |
121.07 |
| Sep 11, 2024 |
115.88 |
| Sep 10, 2024 |
113.89 |
| Sep 9, 2024 |
113.03 |
| Sep 6, 2024 |
112.55 |
| Sep 5, 2024 |
118.88 |
| Sep 4, 2024 |
119.41 |
| Sep 3, 2024 |
117.93 |
| Aug 30, 2024 |
127.81 |
| Aug 29, 2024 |
124.63 |
| Aug 28, 2024 |
120.68 |
| Aug 27, 2024 |
121.53 |
| Aug 26, 2024 |
122.15 |
| Aug 23, 2024 |
121.74 |
| Aug 22, 2024 |
119.56 |
| Aug 21, 2024 |
119.15 |
| Aug 20, 2024 |
114.30 |
| Aug 19, 2024 |
115.13 |
| Aug 16, 2024 |
113.52 |
| Aug 15, 2024 |
106.44 |
| Aug 14, 2024 |
104.51 |
| Aug 13, 2024 |
103.75 |
| Aug 12, 2024 |
103.78 |
| Aug 9, 2024 |
104.70 |
| Aug 8, 2024 |
104.76 |
| Aug 7, 2024 |
100.78 |
| Aug 6, 2024 |
101.61 |
| Aug 5, 2024 |
97.18 |
| Aug 2, 2024 |
101.96 |
| Aug 1, 2024 |
108.92 |
| Jul 31, 2024 |
111.45 |
| Jul 30, 2024 |
109.90 |
| Jul 29, 2024 |
112.59 |
| Jul 26, 2024 |
112.63 |
| Jul 25, 2024 |
105.33 |
| Jul 24, 2024 |
109.25 |
| Jul 23, 2024 |
107.84 |
| Jul 22, 2024 |
105.23 |
| Jul 19, 2024 |
102.06 |
| Jul 18, 2024 |
102.99 |
| Jul 17, 2024 |
102.79 |
| Jul 16, 2024 |
107.42 |
| Jul 15, 2024 |
101.69 |
| Jul 12, 2024 |
97.72 |
| Jul 11, 2024 |
96.45 |
| Jul 10, 2024 |
95.67 |
| Jul 9, 2024 |
104.25 |
| Jul 8, 2024 |
106.47 |
| Jul 5, 2024 |
105.71 |
| Jul 3, 2024 |
106.79 |
| Jul 2, 2024 |
107.96 |
| Jul 1, 2024 |
105.00 |
| Jun 28, 2024 |
103.23 |
| Jun 27, 2024 |
101.81 |
| Jun 26, 2024 |
100.71 |
| Jun 25, 2024 |
99.67 |
| Jun 24, 2024 |
91.48 |
| Jun 21, 2024 |
92.73 |
| Jun 20, 2024 |
92.60 |
| Jun 18, 2024 |
93.68 |
| Jun 17, 2024 |
89.40 |
| Jun 14, 2024 |
84.56 |
| Jun 13, 2024 |
86.12 |
| Jun 12, 2024 |
87.33 |
| Jun 11, 2024 |
83.90 |
| Jun 10, 2024 |
84.94 |
| Jun 7, 2024 |
81.95 |
| Jun 6, 2024 |
82.67 |
| Jun 5, 2024 |
81.29 |
| Jun 4, 2024 |
78.21 |
| Jun 3, 2024 |
82.92 |
| May 31, 2024 |
84.32 |
| May 30, 2024 |
81.28 |
| May 29, 2024 |
79.13 |
| May 28, 2024 |
84.65 |
| May 24, 2024 |
84.47 |
| May 23, 2024 |
80.55 |
| May 22, 2024 |
81.89 |
| May 21, 2024 |
82.93 |
| May 20, 2024 |
80.06 |
| May 17, 2024 |
78.24 |
| May 16, 2024 |
78.70 |
| May 15, 2024 |
79.77 |
| May 14, 2024 |
78.48 |
| May 13, 2024 |
76.65 |
| May 10, 2024 |
79.11 |
| May 9, 2024 |
78.70 |
| May 8, 2024 |
78.50 |
| May 7, 2024 |
77.50 |
| May 6, 2024 |
78.40 |
| May 3, 2024 |
78.32 |
| May 2, 2024 |
75.51 |
| May 1, 2024 |
73.20 |
| Apr 30, 2024 |
70.21 |
| Apr 29, 2024 |
72.59 |
| Apr 26, 2024 |
70.75 |
| Apr 25, 2024 |
73.25 |
| Apr 24, 2024 |
73.45 |
| Apr 23, 2024 |
72.69 |
| Apr 22, 2024 |
70.89 |
| Apr 19, 2024 |
68.54 |
| Apr 18, 2024 |
68.07 |
| Apr 17, 2024 |
69.91 |
| Apr 16, 2024 |
71.72 |
| Apr 15, 2024 |
71.02 |
| Apr 12, 2024 |
71.08 |
| Apr 11, 2024 |
71.75 |
| Apr 10, 2024 |
70.44 |
| Apr 9, 2024 |
71.00 |
| Apr 8, 2024 |
71.08 |
| Apr 5, 2024 |
72.72 |
| Apr 4, 2024 |
70.04 |
| Apr 3, 2024 |
70.15 |
| Apr 2, 2024 |
67.27 |
| Apr 1, 2024 |
67.79 |
| Mar 28, 2024 |
67.30 |
| Mar 27, 2024 |
66.72 |
| Mar 26, 2024 |
66.70 |
| Mar 25, 2024 |
66.00 |
| Mar 22, 2024 |
65.36 |
| Mar 21, 2024 |
64.98 |
| Mar 20, 2024 |
63.31 |
| Mar 19, 2024 |
59.91 |
| Mar 18, 2024 |
59.38 |
| Mar 15, 2024 |
60.04 |
| Mar 14, 2024 |
57.42 |
| Mar 13, 2024 |
58.33 |
| Mar 12, 2024 |
57.48 |
| Mar 11, 2024 |
56.18 |
| Mar 8, 2024 |
57.00 |
| Mar 7, 2024 |
58.69 |
| Mar 6, 2024 |
58.26 |
| Mar 5, 2024 |
57.94 |
| Mar 4, 2024 |
58.21 |
| Mar 1, 2024 |
58.20 |
| Feb 29, 2024 |
56.29 |
| Feb 28, 2024 |
55.92 |
| Feb 27, 2024 |
56.64 |
| Feb 26, 2024 |
56.46 |
| Feb 23, 2024 |
57.90 |
| Feb 22, 2024 |
54.48 |
| Feb 21, 2024 |
53.37 |
| Feb 20, 2024 |
52.89 |
| Feb 16, 2024 |
53.49 |
| Feb 15, 2024 |
53.72 |
| Feb 14, 2024 |
54.04 |
| Feb 13, 2024 |
52.97 |
| Feb 12, 2024 |
54.14 |
| Feb 9, 2024 |
53.89 |
| Feb 8, 2024 |
52.88 |
| Feb 7, 2024 |
53.83 |
| Feb 6, 2024 |
55.33 |
| Feb 5, 2024 |
55.79 |
| Feb 2, 2024 |
56.21 |
| Feb 1, 2024 |
55.40 |
| Jan 31, 2024 |
53.95 |
| Jan 30, 2024 |
54.13 |
| Jan 29, 2024 |
53.72 |
| Jan 26, 2024 |
52.20 |
| Jan 25, 2024 |
51.60 |
| Jan 24, 2024 |
50.99 |
| Jan 23, 2024 |
50.30 |
| Jan 22, 2024 |
51.05 |
| Jan 19, 2024 |
50.16 |
| Jan 18, 2024 |
49.51 |
| Jan 17, 2024 |
49.00 |
| Jan 16, 2024 |
48.20 |
| Jan 12, 2024 |
48.27 |
| Jan 11, 2024 |
48.60 |
| Jan 10, 2024 |
46.60 |
| Jan 9, 2024 |
46.72 |
| Jan 8, 2024 |
47.32 |
| Jan 5, 2024 |
46.00 |
| Jan 4, 2024 |
45.79 |
| Jan 3, 2024 |
44.75 |
| Jan 2, 2024 |
45.33 |
| Dec 29, 2023 |
46.40 |
| Dec 28, 2023 |
46.76 |
| Dec 27, 2023 |
46.90 |
| Dec 26, 2023 |
47.31 |
| Dec 22, 2023 |
46.99 |
| Dec 21, 2023 |
45.57 |
| Dec 20, 2023 |
44.57 |
| Dec 19, 2023 |
45.36 |
| Dec 18, 2023 |
44.62 |
| Dec 15, 2023 |
44.30 |
| Dec 14, 2023 |
44.91 |
| Dec 13, 2023 |
44.71 |
| Dec 12, 2023 |
44.16 |
| Dec 11, 2023 |
44.60 |
| Dec 8, 2023 |
43.87 |
| Dec 7, 2023 |
42.69 |
| Dec 6, 2023 |
41.45 |
| Dec 5, 2023 |
42.13 |
| Dec 4, 2023 |
42.21 |
| Dec 1, 2023 |
42.27 |
| Nov 30, 2023 |
41.21 |
| Nov 29, 2023 |
40.80 |
| Nov 28, 2023 |
41.16 |
| Nov 27, 2023 |
41.90 |
| Nov 24, 2023 |
41.80 |
| Nov 22, 2023 |
41.87 |
| Nov 21, 2023 |
41.88 |
| Nov 20, 2023 |
41.76 |
| Nov 17, 2023 |
41.97 |
| Nov 16, 2023 |
41.92 |
| Nov 15, 2023 |
42.61 |
| Nov 14, 2023 |
41.67 |
| Nov 13, 2023 |
40.94 |
| Nov 10, 2023 |
41.07 |
| Nov 9, 2023 |
39.99 |
| Nov 8, 2023 |
39.83 |
| Nov 7, 2023 |
40.57 |
| Nov 6, 2023 |
40.51 |
| Nov 3, 2023 |
39.48 |
| Nov 2, 2023 |
39.47 |
| Nov 1, 2023 |
38.98 |
| Oct 31, 2023 |
37.61 |
| Oct 30, 2023 |
36.88 |
| Oct 27, 2023 |
36.17 |
| Oct 26, 2023 |
35.64 |
| Oct 25, 2023 |
33.32 |
| Oct 24, 2023 |
34.10 |
| Oct 23, 2023 |
32.78 |
| Oct 20, 2023 |
33.54 |
| Oct 19, 2023 |
33.66 |
| Oct 18, 2023 |
33.86 |
| Oct 17, 2023 |
35.02 |
| Oct 16, 2023 |
34.49 |
| Oct 13, 2023 |
33.87 |
| Oct 12, 2023 |
35.26 |
| Oct 11, 2023 |
36.14 |
| Oct 10, 2023 |
35.06 |
| Oct 9, 2023 |
34.43 |
| Oct 6, 2023 |
34.74 |
| Oct 5, 2023 |
34.34 |
| Oct 4, 2023 |
33.44 |
| Oct 3, 2023 |
33.45 |
| Oct 2, 2023 |
33.97 |
| Sep 29, 2023 |
35.55 |
| Sep 28, 2023 |
35.71 |
| Sep 27, 2023 |
35.78 |
| Sep 26, 2023 |
34.77 |
| Sep 25, 2023 |
34.21 |
| Sep 22, 2023 |
33.85 |
| Sep 21, 2023 |
33.82 |
| Sep 20, 2023 |
34.73 |
| Sep 19, 2023 |
35.04 |
| Sep 18, 2023 |
35.17 |
| Sep 15, 2023 |
36.09 |
| Sep 14, 2023 |
36.30 |
| Sep 13, 2023 |
35.31 |
| Sep 12, 2023 |
36.21 |
| Sep 11, 2023 |
36.74 |
| Sep 8, 2023 |
36.38 |
| Sep 7, 2023 |
37.08 |
| Sep 6, 2023 |
37.10 |
| Sep 5, 2023 |
37.33 |
| Sep 1, 2023 |
37.43 |
| Aug 31, 2023 |
36.96 |
| Aug 30, 2023 |
37.08 |
| Aug 29, 2023 |
35.99 |
| Aug 28, 2023 |
35.59 |
| Aug 25, 2023 |
35.30 |
| Aug 24, 2023 |
35.29 |
| Aug 23, 2023 |
36.36 |
| Aug 22, 2023 |
35.49 |
| Aug 21, 2023 |
34.94 |
| Aug 18, 2023 |
34.91 |
| Aug 17, 2023 |
34.00 |
| Aug 16, 2023 |
34.71 |
| Aug 15, 2023 |
35.01 |
| Aug 14, 2023 |
35.02 |
| Aug 11, 2023 |
34.95 |
| Aug 10, 2023 |
34.54 |
| Aug 9, 2023 |
34.93 |
| Aug 8, 2023 |
35.10 |
| Aug 7, 2023 |
35.00 |
| Aug 4, 2023 |
33.79 |
| Aug 3, 2023 |
32.67 |
| Aug 2, 2023 |
32.60 |
| Aug 1, 2023 |
32.27 |
| Jul 31, 2023 |
32.21 |
| Jul 28, 2023 |
32.04 |
| Jul 27, 2023 |
32.08 |
| Jul 26, 2023 |
33.51 |
| Jul 25, 2023 |
33.44 |
| Jul 24, 2023 |
33.04 |
| Jul 21, 2023 |
33.56 |
| Jul 20, 2023 |
33.28 |
| Jul 19, 2023 |
33.39 |
| Jul 18, 2023 |
33.39 |
| Jul 17, 2023 |
33.12 |
| Jul 14, 2023 |
32.42 |
| Jul 13, 2023 |
32.28 |
| Jul 12, 2023 |
31.74 |
| Jul 11, 2023 |
31.81 |
| Jul 10, 2023 |
31.94 |
| Jul 7, 2023 |
31.10 |
| Jul 6, 2023 |
30.64 |
| Jul 5, 2023 |
30.96 |
| Jul 3, 2023 |
31.44 |
| Jun 30, 2023 |
31.66 |
| Jun 29, 2023 |
30.77 |
| Jun 28, 2023 |
29.96 |
| Jun 27, 2023 |
29.30 |
| Jun 26, 2023 |
28.06 |
| Jun 23, 2023 |
28.81 |
| Jun 22, 2023 |
29.70 |
| Jun 21, 2023 |
29.83 |
| Jun 20, 2023 |
29.55 |
| Jun 16, 2023 |
29.56 |
| Jun 15, 2023 |
29.71 |
| Jun 14, 2023 |
29.48 |
| Jun 13, 2023 |
29.62 |
| Jun 12, 2023 |
29.63 |
| Jun 9, 2023 |
28.85 |
| Jun 8, 2023 |
29.42 |
| Jun 7, 2023 |
27.91 |
| Jun 6, 2023 |
28.85 |
| Jun 5, 2023 |
28.45 |
| Jun 2, 2023 |
29.30 |
| Jun 1, 2023 |
28.66 |
| May 31, 2023 |
28.05 |
| May 30, 2023 |
28.11 |
| May 26, 2023 |
27.82 |
| May 25, 2023 |
27.82 |
| May 24, 2023 |
27.92 |
| May 23, 2023 |
28.75 |
| May 22, 2023 |
29.42 |
| May 19, 2023 |
29.20 |
| May 18, 2023 |
29.14 |
| May 17, 2023 |
28.52 |
| May 16, 2023 |
28.30 |
| May 15, 2023 |
28.68 |
| May 12, 2023 |
28.03 |
| May 11, 2023 |
27.53 |
| May 10, 2023 |
27.85 |
| May 9, 2023 |
27.97 |
| May 8, 2023 |
27.45 |
| May 5, 2023 |
27.65 |
| May 4, 2023 |
27.01 |
| May 3, 2023 |
28.01 |
| May 2, 2023 |
27.56 |
| May 1, 2023 |
27.91 |
| Apr 28, 2023 |
28.45 |
| Apr 27, 2023 |
28.21 |
| Apr 26, 2023 |
27.46 |
| Apr 25, 2023 |
26.95 |
| Apr 24, 2023 |
27.16 |
| Apr 21, 2023 |
27.50 |
| Apr 20, 2023 |
26.88 |
| Apr 19, 2023 |
27.50 |
| Apr 18, 2023 |
27.77 |
| Apr 17, 2023 |
28.01 |
| Apr 14, 2023 |
27.40 |
| Apr 13, 2023 |
27.63 |
| Apr 12, 2023 |
27.75 |
| Apr 11, 2023 |
27.62 |
| Apr 10, 2023 |
27.39 |
| Apr 6, 2023 |
26.81 |
| Apr 5, 2023 |
26.38 |
| Apr 4, 2023 |
27.12 |
| Apr 3, 2023 |
27.74 |
| Mar 31, 2023 |
27.96 |
| Mar 30, 2023 |
27.69 |
| Mar 29, 2023 |
26.95 |
| Mar 28, 2023 |
24.78 |
| Mar 27, 2023 |
24.23 |
| Mar 24, 2023 |
24.35 |
| Mar 23, 2023 |
24.07 |
| Mar 22, 2023 |
25.06 |
| Mar 21, 2023 |
24.64 |
| Mar 20, 2023 |
24.37 |
| Mar 17, 2023 |
24.20 |
| Mar 16, 2023 |
24.95 |
| Mar 15, 2023 |
23.46 |
| Mar 14, 2023 |
24.41 |
| Mar 13, 2023 |
24.03 |
| Mar 10, 2023 |
23.82 |
| Mar 9, 2023 |
24.79 |
| Mar 8, 2023 |
26.11 |
| Mar 7, 2023 |
25.91 |
| Mar 6, 2023 |
26.23 |
| Mar 3, 2023 |
25.78 |
| Mar 2, 2023 |
24.85 |
| Mar 1, 2023 |
25.07 |
| Feb 28, 2023 |
25.27 |
| Feb 27, 2023 |
25.78 |
| Feb 24, 2023 |
25.71 |
| Feb 23, 2023 |
23.96 |
| Feb 22, 2023 |
23.71 |
| Feb 21, 2023 |
23.53 |
| Feb 17, 2023 |
24.59 |
| Feb 16, 2023 |
24.53 |
| Feb 15, 2023 |
24.54 |
| Feb 14, 2023 |
24.79 |
| Feb 13, 2023 |
24.52 |
| Feb 10, 2023 |
24.65 |
| Feb 9, 2023 |
23.97 |
| Feb 8, 2023 |
23.57 |
| Feb 7, 2023 |
23.43 |
| Feb 6, 2023 |
22.95 |
| Feb 3, 2023 |
23.62 |
| Feb 2, 2023 |
22.88 |
| Feb 1, 2023 |
22.86 |
| Jan 31, 2023 |
22.36 |
| Jan 30, 2023 |
22.33 |
| Jan 27, 2023 |
22.59 |
| Jan 26, 2023 |
22.36 |
| Jan 25, 2023 |
22.21 |
| Jan 24, 2023 |
21.92 |
| Jan 23, 2023 |
21.93 |
| Jan 20, 2023 |
22.07 |
| Jan 19, 2023 |
21.83 |
| Jan 18, 2023 |
22.15 |
| Jan 17, 2023 |
22.38 |
| Jan 13, 2023 |
22.05 |
| Jan 12, 2023 |
21.82 |
| Jan 11, 2023 |
21.25 |
| Jan 10, 2023 |
21.29 |
| Jan 9, 2023 |
21.18 |
| Jan 6, 2023 |
19.98 |
| Jan 5, 2023 |
19.00 |
| Jan 4, 2023 |
18.91 |
| Jan 3, 2023 |
17.84 |
| Dec 30, 2022 |
17.12 |
| Dec 29, 2022 |
17.14 |
| Dec 28, 2022 |
16.42 |
| Dec 27, 2022 |
17.20 |
| Dec 23, 2022 |
17.38 |
| Dec 22, 2022 |
17.58 |
| Dec 21, 2022 |
17.90 |
| Dec 20, 2022 |
17.46 |
| Dec 19, 2022 |
17.27 |
| Dec 16, 2022 |
17.09 |
| Dec 15, 2022 |
17.31 |
| Dec 14, 2022 |
17.95 |
| Dec 13, 2022 |
17.86 |
| Dec 12, 2022 |
18.00 |
| Dec 9, 2022 |
17.48 |
| Dec 8, 2022 |
16.13 |
| Dec 7, 2022 |
16.28 |
| Dec 6, 2022 |
16.48 |
| Dec 5, 2022 |
16.54 |
| Dec 2, 2022 |
17.47 |
| Dec 1, 2022 |
17.07 |
| Nov 30, 2022 |
17.52 |
| Nov 29, 2022 |
16.69 |
| Nov 28, 2022 |
16.41 |
| Nov 25, 2022 |
17.00 |
| Nov 23, 2022 |
16.63 |
| Nov 22, 2022 |
16.64 |
| Nov 21, 2022 |
16.76 |
| Nov 18, 2022 |
16.93 |
| Nov 17, 2022 |
16.99 |
| Nov 16, 2022 |
17.07 |
| Nov 15, 2022 |
17.09 |
| Nov 14, 2022 |
17.62 |
| Nov 11, 2022 |
18.00 |
| Nov 10, 2022 |
18.02 |
| Nov 9, 2022 |
18.00 |
| Nov 8, 2022 |
17.55 |
| Nov 7, 2022 |
17.31 |
| Nov 4, 2022 |
17.35 |
| Nov 3, 2022 |
17.05 |
| Nov 2, 2022 |
17.57 |
| Nov 1, 2022 |
17.62 |
| Oct 31, 2022 |
17.38 |
| Oct 28, 2022 |
17.62 |
| Oct 27, 2022 |
16.39 |
| Oct 26, 2022 |
16.08 |
| Oct 25, 2022 |
16.36 |
| Oct 24, 2022 |
15.95 |
| Oct 21, 2022 |
15.15 |
| Oct 20, 2022 |
14.72 |
| Oct 19, 2022 |
15.00 |
| Oct 18, 2022 |
15.49 |
| Oct 17, 2022 |
15.31 |
| Oct 14, 2022 |
15.27 |
| Oct 13, 2022 |
15.81 |
| Oct 12, 2022 |
15.31 |
| Oct 11, 2022 |
15.27 |
| Oct 10, 2022 |
15.33 |
| Oct 7, 2022 |
15.92 |
| Oct 6, 2022 |
16.94 |
| Oct 5, 2022 |
16.98 |
| Oct 4, 2022 |
17.10 |
| Oct 3, 2022 |
15.68 |
| Sep 30, 2022 |
14.99 |
| Sep 29, 2022 |
15.03 |
| Sep 28, 2022 |
15.98 |
| Sep 27, 2022 |
15.05 |
| Sep 26, 2022 |
14.96 |
| Sep 23, 2022 |
14.91 |
| Sep 22, 2022 |
15.33 |
| Sep 21, 2022 |
15.91 |
| Sep 20, 2022 |
16.36 |
| Sep 19, 2022 |
16.65 |
| Sep 16, 2022 |
17.01 |
| Sep 15, 2022 |
17.49 |
| Sep 14, 2022 |
17.87 |
| Sep 13, 2022 |
17.70 |
| Sep 12, 2022 |
18.30 |
| Sep 9, 2022 |
17.94 |
| Sep 8, 2022 |
17.66 |
| Sep 7, 2022 |
17.67 |
| Sep 6, 2022 |
17.51 |
| Sep 2, 2022 |
17.10 |
| Sep 1, 2022 |
16.58 |
| Aug 31, 2022 |
16.72 |
| Aug 30, 2022 |
16.82 |
| Aug 29, 2022 |
16.90 |
| Aug 26, 2022 |
17.12 |
| Aug 25, 2022 |
17.90 |
| Aug 24, 2022 |
17.27 |
| Aug 23, 2022 |
17.35 |
| Aug 22, 2022 |
17.35 |
| Aug 19, 2022 |
17.40 |
| Aug 18, 2022 |
17.84 |
| Aug 17, 2022 |
17.50 |
| Aug 16, 2022 |
18.09 |
| Aug 15, 2022 |
18.43 |
| Aug 12, 2022 |
18.40 |
| Aug 11, 2022 |
18.29 |
| Aug 10, 2022 |
18.16 |
| Aug 9, 2022 |
17.66 |
| Aug 8, 2022 |
18.23 |
| Aug 5, 2022 |
18.40 |
| Aug 4, 2022 |
18.23 |
| Aug 3, 2022 |
18.72 |
| Aug 2, 2022 |
17.69 |
| Aug 1, 2022 |
22.59 |
| Jul 29, 2022 |
22.99 |
| Jul 28, 2022 |
23.03 |
| Jul 27, 2022 |
21.53 |
| Jul 26, 2022 |
21.03 |
| Jul 25, 2022 |
20.97 |
| Jul 22, 2022 |
20.76 |
| Jul 21, 2022 |
21.00 |
| Jul 20, 2022 |
21.00 |
| Jul 19, 2022 |
20.25 |
| Jul 18, 2022 |
19.47 |
| Jul 15, 2022 |
19.45 |
| Jul 14, 2022 |
19.07 |
| Jul 13, 2022 |
19.71 |
| Jul 12, 2022 |
19.32 |
| Jul 11, 2022 |
19.39 |
| Jul 8, 2022 |
20.18 |
| Jul 7, 2022 |
19.24 |
| Jul 6, 2022 |
18.90 |
| Jul 5, 2022 |
19.44 |
| Jul 1, 2022 |
19.32 |
| Jun 30, 2022 |
19.34 |
| Jun 29, 2022 |
18.78 |
| Jun 28, 2022 |
18.71 |
| Jun 27, 2022 |
18.93 |
| Jun 24, 2022 |
19.00 |
| Jun 23, 2022 |
18.53 |
| Jun 22, 2022 |
18.03 |
| Jun 21, 2022 |
17.71 |
| Jun 17, 2022 |
17.09 |
| Jun 16, 2022 |
17.35 |
| Jun 15, 2022 |
18.93 |
| Jun 14, 2022 |
17.92 |
| Jun 13, 2022 |
17.01 |
| Jun 10, 2022 |
19.84 |
| Jun 9, 2022 |
20.91 |
| Jun 8, 2022 |
21.50 |
| Jun 7, 2022 |
21.50 |
| Jun 6, 2022 |
20.90 |
| Jun 3, 2022 |
20.93 |
| Jun 2, 2022 |
20.43 |
| Jun 1, 2022 |
20.10 |
| May 31, 2022 |
20.07 |
| May 27, 2022 |
20.00 |
| May 26, 2022 |
19.30 |
| May 25, 2022 |
18.90 |
| May 24, 2022 |
18.73 |
| May 23, 2022 |
19.27 |
| May 20, 2022 |
18.50 |
| May 19, 2022 |
18.08 |
| May 18, 2022 |
17.83 |
| May 17, 2022 |
19.18 |
| May 16, 2022 |
18.88 |
| May 13, 2022 |
18.69 |
| May 12, 2022 |
17.56 |
| May 11, 2022 |
17.84 |
| May 10, 2022 |
18.58 |
| May 9, 2022 |
18.46 |
| May 6, 2022 |
20.26 |
| May 5, 2022 |
19.51 |
| May 4, 2022 |
19.38 |
| May 3, 2022 |
20.11 |
| May 2, 2022 |
21.00 |
| Apr 29, 2022 |
21.49 |
| Apr 28, 2022 |
24.25 |
| Apr 27, 2022 |
22.87 |
| Apr 26, 2022 |
23.25 |
| Apr 25, 2022 |
24.10 |
| Apr 22, 2022 |
24.32 |
| Apr 21, 2022 |
24.39 |
| Apr 20, 2022 |
24.41 |
| Apr 19, 2022 |
24.12 |
| Apr 18, 2022 |
23.69 |
| Apr 14, 2022 |
25.30 |
| Apr 13, 2022 |
24.84 |
| Apr 12, 2022 |
24.03 |
| Apr 11, 2022 |
24.16 |
| Apr 8, 2022 |
23.99 |
| Apr 7, 2022 |
24.09 |
| Apr 6, 2022 |
24.38 |
| Apr 5, 2022 |
24.55 |
| Apr 4, 2022 |
25.32 |
| Apr 1, 2022 |
26.16 |
| Mar 31, 2022 |
25.75 |
| Mar 30, 2022 |
25.20 |
| Mar 29, 2022 |
25.43 |
| Mar 28, 2022 |
25.10 |
| Mar 25, 2022 |
25.01 |
| Mar 24, 2022 |
24.91 |
| Mar 23, 2022 |
24.23 |
| Mar 22, 2022 |
25.07 |
| Mar 21, 2022 |
24.67 |
| Mar 18, 2022 |
25.38 |
| Mar 17, 2022 |
24.66 |
| Mar 16, 2022 |
23.60 |
| Mar 15, 2022 |
22.73 |
| Mar 14, 2022 |
22.34 |
| Mar 11, 2022 |
22.86 |
| Mar 10, 2022 |
22.99 |
| Mar 9, 2022 |
24.04 |
| Mar 8, 2022 |
23.52 |
| Mar 7, 2022 |
22.00 |
| Mar 4, 2022 |
22.08 |
| Mar 3, 2022 |
22.53 |
| Mar 2, 2022 |
23.70 |
| Mar 1, 2022 |
22.64 |
| Feb 28, 2022 |
23.60 |
| Feb 25, 2022 |
25.35 |
| Feb 24, 2022 |
24.93 |
| Feb 23, 2022 |
25.87 |
| Feb 22, 2022 |
26.97 |
| Feb 18, 2022 |
27.45 |
| Feb 17, 2022 |
27.32 |
| Feb 16, 2022 |
27.73 |
| Feb 15, 2022 |
27.76 |
| Feb 14, 2022 |
26.36 |
| Feb 11, 2022 |
26.72 |
| Feb 10, 2022 |
28.34 |
| Feb 9, 2022 |
28.58 |
| Feb 8, 2022 |
27.87 |
| Feb 7, 2022 |
27.36 |
| Feb 4, 2022 |
26.91 |
| Feb 3, 2022 |
27.14 |
| Feb 2, 2022 |
27.36 |
| Feb 1, 2022 |
27.03 |
| Jan 31, 2022 |
26.69 |
| Jan 28, 2022 |
25.98 |
| Jan 27, 2022 |
26.19 |
| Jan 26, 2022 |
27.01 |
| Jan 25, 2022 |
27.08 |
| Jan 24, 2022 |
26.70 |
| Jan 21, 2022 |
26.40 |
| Jan 20, 2022 |
27.10 |
| Jan 19, 2022 |
28.06 |
| Jan 18, 2022 |
28.81 |
| Jan 14, 2022 |
29.42 |
| Jan 13, 2022 |
28.97 |
| Jan 12, 2022 |
28.31 |
| Jan 11, 2022 |
28.23 |
| Jan 10, 2022 |
28.79 |
| Jan 7, 2022 |
28.54 |
| Jan 6, 2022 |
27.73 |
| Jan 5, 2022 |
26.93 |
| Jan 4, 2022 |
27.73 |
| Jan 3, 2022 |
27.68 |
| Dec 31, 2021 |
28.92 |
| Dec 30, 2021 |
28.89 |
| Dec 29, 2021 |
29.00 |
| Dec 28, 2021 |
28.83 |
| Dec 27, 2021 |
29.98 |
| Dec 23, 2021 |
28.93 |
| Dec 22, 2021 |
27.28 |
| Dec 21, 2021 |
26.92 |
| Dec 20, 2021 |
27.26 |
| Dec 17, 2021 |
26.23 |
| Dec 16, 2021 |
24.51 |
| Dec 15, 2021 |
24.44 |
| Dec 14, 2021 |
23.79 |
| Dec 13, 2021 |
23.79 |
| Dec 10, 2021 |
23.93 |
| Dec 9, 2021 |
24.08 |
| Dec 8, 2021 |
24.05 |
| Dec 7, 2021 |
23.19 |
| Dec 6, 2021 |
21.95 |
| Dec 3, 2021 |
21.97 |
| Dec 2, 2021 |
22.97 |
| Dec 1, 2021 |
21.72 |
| Nov 30, 2021 |
22.43 |
| Nov 29, 2021 |
23.30 |
| Nov 26, 2021 |
23.36 |
| Nov 24, 2021 |
24.35 |
| Nov 23, 2021 |
24.32 |
| Nov 22, 2021 |
24.17 |
| Nov 19, 2021 |
24.98 |
| Nov 18, 2021 |
25.48 |
| Nov 17, 2021 |
25.18 |
| Nov 16, 2021 |
24.97 |
| Nov 15, 2021 |
25.32 |
| Nov 12, 2021 |
25.47 |
| Nov 11, 2021 |
25.67 |
| Nov 10, 2021 |
25.94 |
| Nov 9, 2021 |
26.16 |
| Nov 8, 2021 |
27.01 |
| Nov 5, 2021 |
26.61 |
| Nov 4, 2021 |
25.57 |
| Nov 3, 2021 |
26.04 |
| Nov 2, 2021 |
26.00 |
| Nov 1, 2021 |
26.56 |
| Oct 29, 2021 |
26.11 |
| Oct 28, 2021 |
27.33 |
| Oct 27, 2021 |
27.34 |
| Oct 26, 2021 |
27.20 |
| Oct 25, 2021 |
27.27 |
| Oct 22, 2021 |
26.92 |
| Oct 21, 2021 |
26.71 |
| Oct 20, 2021 |
26.40 |
| Oct 19, 2021 |
25.95 |
| Oct 18, 2021 |
25.74 |
| Oct 15, 2021 |
25.68 |
| Oct 14, 2021 |
25.24 |
| Oct 13, 2021 |
25.73 |
| Oct 12, 2021 |
25.79 |
| Oct 11, 2021 |
26.28 |
| Oct 8, 2021 |
25.30 |
| Oct 7, 2021 |
24.36 |
| Oct 6, 2021 |
24.62 |
| Oct 5, 2021 |
25.30 |
| Oct 4, 2021 |
26.08 |
| Oct 1, 2021 |
25.50 |
| Sep 30, 2021 |
25.38 |
| Sep 29, 2021 |
25.03 |
| Sep 28, 2021 |
25.24 |
| Sep 27, 2021 |
25.50 |
| Sep 24, 2021 |
25.43 |
| Sep 23, 2021 |
25.21 |
| Sep 22, 2021 |
23.94 |
| Sep 21, 2021 |
24.15 |
| Sep 20, 2021 |
25.00 |
| Sep 17, 2021 |
25.14 |
| Sep 16, 2021 |
25.23 |
| Sep 15, 2021 |
25.16 |
| Sep 14, 2021 |
24.88 |
| Sep 13, 2021 |
25.04 |
| Sep 10, 2021 |
25.51 |
| Sep 9, 2021 |
26.12 |
| Sep 8, 2021 |
25.50 |
| Sep 7, 2021 |
27.10 |
| Sep 3, 2021 |
27.95 |
| Sep 2, 2021 |
28.09 |
| Sep 1, 2021 |
27.56 |
| Aug 31, 2021 |
26.98 |
| Aug 30, 2021 |
27.51 |
| Aug 27, 2021 |
28.23 |
| Aug 26, 2021 |
27.95 |
| Aug 25, 2021 |
28.02 |
| Aug 24, 2021 |
27.55 |
| Aug 23, 2021 |
27.21 |
| Aug 20, 2021 |
26.92 |
| Aug 19, 2021 |
26.53 |
| Aug 18, 2021 |
27.13 |
| Aug 17, 2021 |
27.34 |
| Aug 16, 2021 |
27.41 |
| Aug 13, 2021 |
27.69 |
| Aug 12, 2021 |
28.00 |
| Aug 11, 2021 |
28.82 |
| Aug 10, 2021 |
28.84 |
| Aug 9, 2021 |
28.00 |
| Aug 6, 2021 |
28.37 |
| Aug 5, 2021 |
27.45 |
| Aug 4, 2021 |
26.79 |
| Aug 3, 2021 |
27.00 |
| Aug 2, 2021 |
27.58 |
| Jul 30, 2021 |
28.59 |
| Jul 29, 2021 |
28.98 |
| Jul 28, 2021 |
29.34 |
| Jul 27, 2021 |
28.99 |
| Jul 26, 2021 |
29.51 |
| Jul 23, 2021 |
29.96 |
| Jul 22, 2021 |
30.70 |
| Jul 21, 2021 |
31.01 |
| Jul 20, 2021 |
30.27 |
| Jul 19, 2021 |
28.96 |
| Jul 16, 2021 |
30.09 |
| Jul 15, 2021 |
29.97 |
| Jul 14, 2021 |
31.51 |
| Jul 13, 2021 |
31.96 |
| Jul 12, 2021 |
32.25 |
| Jul 9, 2021 |
32.90 |
| Jul 8, 2021 |
32.30 |
| Jul 7, 2021 |
32.85 |
| Jul 6, 2021 |
33.07 |
| Jul 2, 2021 |
33.23 |
| Jul 1, 2021 |
33.36 |
| Jun 30, 2021 |
33.55 |
| Jun 29, 2021 |
32.90 |
| Jun 28, 2021 |
33.20 |
| Jun 25, 2021 |
34.19 |
| Jun 24, 2021 |
34.11 |
| Jun 23, 2021 |
34.07 |
| Jun 22, 2021 |
34.57 |
| Jun 21, 2021 |
34.50 |
| Jun 18, 2021 |
33.19 |
| Jun 17, 2021 |
32.99 |
| Jun 16, 2021 |
32.20 |
| Jun 15, 2021 |
31.47 |
| Jun 14, 2021 |
30.88 |
| Jun 11, 2021 |
31.04 |
| Jun 10, 2021 |
30.98 |
| Jun 9, 2021 |
30.01 |
| Jun 8, 2021 |
30.48 |
| Jun 7, 2021 |
29.91 |
| Jun 4, 2021 |
28.89 |
| Jun 3, 2021 |
28.09 |
| Jun 2, 2021 |
28.16 |
| Jun 1, 2021 |
28.90 |
| May 28, 2021 |
29.24 |
| May 27, 2021 |
29.38 |
| May 26, 2021 |
29.16 |
| May 25, 2021 |
28.53 |
| May 24, 2021 |
28.54 |
| May 21, 2021 |
29.00 |
| May 20, 2021 |
28.24 |
| May 19, 2021 |
26.96 |
| May 18, 2021 |
27.28 |
| May 17, 2021 |
27.40 |
| May 14, 2021 |
27.34 |
| May 13, 2021 |
26.99 |
| May 12, 2021 |
27.14 |
| May 11, 2021 |
28.41 |
| May 10, 2021 |
28.50 |
| May 7, 2021 |
28.42 |
| May 6, 2021 |
27.86 |
| May 5, 2021 |
27.65 |
| May 4, 2021 |
27.35 |
| May 3, 2021 |
27.59 |
| Apr 30, 2021 |
28.24 |
| Apr 29, 2021 |
29.93 |
| Apr 28, 2021 |
29.95 |
| Apr 27, 2021 |
29.53 |
| Apr 26, 2021 |
29.49 |
| Apr 23, 2021 |
28.80 |
| Apr 22, 2021 |
28.71 |
| Apr 21, 2021 |
28.81 |
| Apr 20, 2021 |
27.61 |
| Apr 19, 2021 |
27.53 |
| Apr 16, 2021 |
27.20 |
| Apr 15, 2021 |
28.50 |
| Apr 14, 2021 |
28.25 |
| Apr 13, 2021 |
28.08 |
| Apr 12, 2021 |
27.76 |
| Apr 9, 2021 |
28.72 |
| Apr 8, 2021 |
28.58 |
| Apr 7, 2021 |
28.19 |
| Apr 6, 2021 |
27.76 |
| Apr 5, 2021 |
28.40 |
| Apr 1, 2021 |
28.27 |
| Mar 31, 2021 |
28.19 |
| Mar 30, 2021 |
27.97 |
| Mar 29, 2021 |
27.90 |
| Mar 26, 2021 |
29.24 |
| Mar 25, 2021 |
28.40 |
| Mar 24, 2021 |
27.94 |
| Mar 23, 2021 |
27.00 |
| Mar 22, 2021 |
28.27 |
| Mar 19, 2021 |
29.05 |
| Mar 18, 2021 |
29.50 |
| Mar 17, 2021 |
30.20 |
| Mar 16, 2021 |
29.80 |
| Mar 15, 2021 |
30.29 |
| Mar 12, 2021 |
30.79 |
| Mar 11, 2021 |
31.15 |
| Mar 10, 2021 |
31.64 |
| Mar 9, 2021 |
31.17 |
| Mar 8, 2021 |
31.35 |
| Mar 5, 2021 |
30.70 |
| Mar 4, 2021 |
29.21 |
| Mar 3, 2021 |
29.59 |
| Mar 2, 2021 |
28.49 |
| Mar 1, 2021 |
27.79 |
| Feb 26, 2021 |
26.73 |
| Feb 25, 2021 |
25.83 |
| Feb 24, 2021 |
26.94 |
| Feb 23, 2021 |
27.39 |
| Feb 22, 2021 |
26.47 |
| Feb 19, 2021 |
26.63 |
| Feb 18, 2021 |
26.59 |
| Feb 17, 2021 |
26.24 |
| Feb 16, 2021 |
26.71 |
| Feb 12, 2021 |
27.39 |
| Feb 11, 2021 |
27.55 |
| Feb 10, 2021 |
27.97 |
| Feb 9, 2021 |
24.20 |
| Feb 8, 2021 |
24.11 |
| Feb 5, 2021 |
23.85 |
| Feb 4, 2021 |
23.26 |
| Feb 3, 2021 |
23.16 |
| Feb 2, 2021 |
22.62 |
| Feb 1, 2021 |
22.57 |
| Jan 29, 2021 |
22.10 |
| Jan 28, 2021 |
22.12 |
| Jan 27, 2021 |
22.74 |
| Jan 26, 2021 |
22.83 |
| Jan 25, 2021 |
23.41 |
| Jan 22, 2021 |
23.74 |
| Jan 21, 2021 |
23.60 |
| Jan 20, 2021 |
23.67 |
| Jan 19, 2021 |
24.20 |
| Jan 15, 2021 |
23.60 |
| Jan 14, 2021 |
23.55 |
| Jan 13, 2021 |
23.00 |
| Jan 12, 2021 |
22.48 |
| Jan 11, 2021 |
21.98 |
| Jan 8, 2021 |
21.89 |
| Jan 7, 2021 |
22.65 |
| Jan 6, 2021 |
22.78 |
| Jan 5, 2021 |
22.69 |
| Jan 4, 2021 |
22.75 |
| Dec 31, 2020 |
23.46 |
| Dec 30, 2020 |
22.84 |
| Dec 29, 2020 |
22.51 |
| Dec 28, 2020 |
22.92 |
| Dec 24, 2020 |
23.19 |
| Dec 23, 2020 |
23.00 |
| Dec 22, 2020 |
22.60 |
| Dec 21, 2020 |
22.60 |
| Dec 18, 2020 |
22.87 |
| Dec 17, 2020 |
23.13 |
| Dec 16, 2020 |
23.05 |
| Dec 15, 2020 |
23.25 |
| Dec 14, 2020 |
22.82 |
| Dec 11, 2020 |
22.91 |
| Dec 10, 2020 |
23.21 |
| Dec 9, 2020 |
22.98 |
| Dec 8, 2020 |
23.00 |
| Dec 7, 2020 |
23.00 |
| Dec 4, 2020 |
23.05 |
| Dec 3, 2020 |
21.40 |
| Dec 2, 2020 |
21.38 |
| Dec 1, 2020 |
21.75 |
| Nov 30, 2020 |
20.87 |
| Nov 27, 2020 |
21.23 |
| Nov 25, 2020 |
21.15 |
| Nov 24, 2020 |
21.37 |
| Nov 23, 2020 |
20.95 |
| Nov 20, 2020 |
19.99 |
| Nov 19, 2020 |
20.02 |
| Nov 18, 2020 |
20.30 |
| Nov 17, 2020 |
19.26 |
| Nov 16, 2020 |
18.27 |
| Nov 13, 2020 |
17.28 |
| Nov 12, 2020 |
17.39 |
| Nov 11, 2020 |
17.75 |
| Nov 10, 2020 |
17.88 |
| Nov 9, 2020 |
17.98 |
| Nov 6, 2020 |
16.52 |
| Nov 5, 2020 |
16.99 |
| Nov 4, 2020 |
16.56 |
| Nov 3, 2020 |
15.94 |
| Nov 2, 2020 |
16.09 |
| Oct 30, 2020 |
15.74 |
| Oct 29, 2020 |
16.62 |
| Oct 28, 2020 |
16.43 |
| Oct 27, 2020 |
17.30 |
| Oct 26, 2020 |
17.26 |
| Oct 23, 2020 |
18.23 |
| Oct 22, 2020 |
17.18 |
| Oct 21, 2020 |
16.35 |
| Oct 20, 2020 |
16.75 |
| Oct 19, 2020 |
16.39 |
| Oct 16, 2020 |
16.96 |
| Oct 15, 2020 |
17.01 |
| Oct 14, 2020 |
17.16 |
| Oct 13, 2020 |
17.25 |
| Oct 12, 2020 |
17.26 |
| Oct 9, 2020 |
17.46 |
| Oct 8, 2020 |
17.77 |
| Oct 7, 2020 |
17.44 |
| Oct 6, 2020 |
17.16 |
| Oct 5, 2020 |
17.43 |
| Oct 2, 2020 |
17.41 |
| Oct 1, 2020 |
17.90 |
| Sep 30, 2020 |
17.13 |
| Sep 29, 2020 |
17.06 |
| Sep 28, 2020 |
16.53 |
| Sep 25, 2020 |
16.08 |
| Sep 24, 2020 |
15.64 |
| Sep 23, 2020 |
15.69 |
| Sep 22, 2020 |
16.14 |
| Sep 21, 2020 |
16.08 |
| Sep 18, 2020 |
16.64 |
| Sep 17, 2020 |
16.87 |
| Sep 16, 2020 |
16.94 |
| Sep 15, 2020 |
16.42 |
| Sep 14, 2020 |
16.45 |
| Sep 11, 2020 |
15.98 |
| Sep 10, 2020 |
16.00 |
| Sep 9, 2020 |
16.15 |
| Sep 8, 2020 |
15.64 |
| Sep 4, 2020 |
15.54 |
| Sep 3, 2020 |
15.61 |
| Sep 2, 2020 |
16.00 |
| Sep 1, 2020 |
16.15 |
| Aug 31, 2020 |
15.85 |
| Aug 28, 2020 |
16.03 |
| Aug 27, 2020 |
16.04 |
| Aug 26, 2020 |
16.10 |
| Aug 25, 2020 |
16.62 |
| Aug 24, 2020 |
16.92 |
| Aug 21, 2020 |
16.59 |
| Aug 20, 2020 |
16.75 |
| Aug 19, 2020 |
16.72 |
| Aug 18, 2020 |
16.63 |
| Aug 17, 2020 |
16.77 |
| Aug 14, 2020 |
17.27 |
| Aug 13, 2020 |
16.98 |
| Aug 12, 2020 |
17.06 |
| Aug 11, 2020 |
16.95 |
| Aug 10, 2020 |
16.93 |
| Aug 7, 2020 |
16.90 |
| Aug 6, 2020 |
16.83 |
| Aug 5, 2020 |
15.72 |
| Aug 4, 2020 |
15.00 |
| Aug 3, 2020 |
14.89 |
| Jul 31, 2020 |
15.10 |
| Jul 30, 2020 |
15.10 |
| Jul 29, 2020 |
14.86 |
| Jul 28, 2020 |
14.49 |
| Jul 27, 2020 |
14.75 |
| Jul 24, 2020 |
14.68 |
| Jul 23, 2020 |
15.00 |
| Jul 22, 2020 |
15.01 |
| Jul 21, 2020 |
15.03 |
| Jul 20, 2020 |
14.70 |
| Jul 17, 2020 |
14.76 |
| Jul 16, 2020 |
13.78 |
| Jul 15, 2020 |
13.77 |
| Jul 14, 2020 |
13.60 |
| Jul 13, 2020 |
13.39 |
| Jul 10, 2020 |
13.27 |
| Jul 9, 2020 |
12.94 |
| Jul 8, 2020 |
13.13 |
| Jul 7, 2020 |
12.76 |
| Jul 6, 2020 |
12.94 |
| Jul 2, 2020 |
12.71 |
| Jul 1, 2020 |
12.72 |
| Jun 30, 2020 |
12.99 |
| Jun 29, 2020 |
12.87 |
| Jun 26, 2020 |
12.31 |
| Jun 25, 2020 |
12.33 |
| Jun 24, 2020 |
11.34 |
| Jun 23, 2020 |
11.86 |
| Jun 22, 2020 |
11.82 |
| Jun 19, 2020 |
11.66 |
| Jun 18, 2020 |
11.90 |
| Jun 17, 2020 |
12.18 |
| Jun 16, 2020 |
12.48 |
| Jun 15, 2020 |
12.38 |
| Jun 12, 2020 |
12.14 |
| Jun 11, 2020 |
11.44 |
| Jun 10, 2020 |
12.90 |
| Jun 9, 2020 |
13.68 |
| Jun 8, 2020 |
14.42 |
| Jun 5, 2020 |
14.10 |
| Jun 4, 2020 |
12.85 |
| Jun 3, 2020 |
12.40 |
| Jun 2, 2020 |
11.23 |
| Jun 1, 2020 |
11.02 |
| May 29, 2020 |
11.25 |
| May 28, 2020 |
11.12 |
| May 27, 2020 |
11.68 |
| May 26, 2020 |
11.19 |
| May 22, 2020 |
10.04 |
| May 21, 2020 |
10.36 |
| May 20, 2020 |
9.84 |
| May 19, 2020 |
9.34 |
| May 18, 2020 |
9.59 |
| May 15, 2020 |
8.20 |
| May 14, 2020 |
8.00 |
| May 13, 2020 |
8.82 |
| May 12, 2020 |
9.54 |
| May 11, 2020 |
10.16 |
| May 8, 2020 |
10.50 |
| May 7, 2020 |
10.22 |
| May 6, 2020 |
10.14 |
| May 5, 2020 |
10.66 |
| May 4, 2020 |
10.16 |
| May 1, 2020 |
11.04 |
| Apr 30, 2020 |
11.76 |
| Apr 29, 2020 |
11.37 |
| Apr 28, 2020 |
10.86 |
| Apr 27, 2020 |
10.99 |
| Apr 24, 2020 |
10.47 |
| Apr 23, 2020 |
10.33 |
| Apr 22, 2020 |
9.70 |
| Apr 21, 2020 |
9.83 |
| Apr 20, 2020 |
9.90 |
| Apr 17, 2020 |
9.77 |
| Apr 16, 2020 |
9.18 |
| Apr 15, 2020 |
9.26 |
| Apr 14, 2020 |
9.57 |
| Apr 13, 2020 |
9.06 |
| Apr 9, 2020 |
10.12 |
| Apr 8, 2020 |
9.09 |
| Apr 7, 2020 |
8.92 |
| Apr 6, 2020 |
8.83 |
| Apr 3, 2020 |
8.91 |
| Apr 2, 2020 |
7.13 |
| Apr 1, 2020 |
6.44 |
| Mar 31, 2020 |
8.20 |
| Mar 30, 2020 |
8.12 |
| Mar 27, 2020 |
8.53 |
| Mar 26, 2020 |
9.15 |
| Mar 25, 2020 |
8.08 |
| Mar 24, 2020 |
7.19 |
| Mar 23, 2020 |
6.43 |
| Mar 20, 2020 |
7.52 |
| Mar 19, 2020 |
7.67 |
| Mar 18, 2020 |
5.67 |
| Mar 17, 2020 |
7.19 |
| Mar 16, 2020 |
8.60 |
| Mar 13, 2020 |
9.78 |
| Mar 12, 2020 |
10.62 |
| Mar 11, 2020 |
12.60 |
| Mar 10, 2020 |
14.53 |
| Mar 9, 2020 |
14.26 |
| Mar 6, 2020 |
17.07 |
| Mar 5, 2020 |
17.41 |
| Mar 4, 2020 |
18.53 |
| Mar 3, 2020 |
18.50 |
| Mar 2, 2020 |
19.18 |
| Feb 28, 2020 |
18.08 |
| Feb 27, 2020 |
18.18 |
| Feb 26, 2020 |
18.90 |
| Feb 25, 2020 |
19.03 |
| Feb 24, 2020 |
19.65 |
| Feb 21, 2020 |
20.54 |
| Feb 20, 2020 |
21.09 |
| Feb 19, 2020 |
21.40 |
| Feb 18, 2020 |
21.29 |
| Feb 14, 2020 |
20.62 |
| Feb 13, 2020 |
20.09 |
| Feb 12, 2020 |
19.78 |
| Feb 11, 2020 |
19.82 |
| Feb 10, 2020 |
19.84 |
| Feb 7, 2020 |
19.73 |
| Feb 6, 2020 |
19.84 |
| Feb 5, 2020 |
19.42 |
| Feb 4, 2020 |
19.41 |
| Feb 3, 2020 |
19.34 |
| Jan 31, 2020 |
19.18 |
| Jan 30, 2020 |
19.49 |
| Jan 29, 2020 |
19.91 |
| Jan 28, 2020 |
19.25 |
| Jan 27, 2020 |
19.30 |
| Jan 24, 2020 |
19.66 |
| Jan 23, 2020 |
20.01 |
| Jan 22, 2020 |
19.14 |
| Jan 21, 2020 |
19.10 |
| Jan 17, 2020 |
19.38 |
| Jan 16, 2020 |
19.10 |
| Jan 15, 2020 |
18.83 |
| Jan 14, 2020 |
18.89 |
| Jan 13, 2020 |
18.95 |
| Jan 10, 2020 |
19.00 |
| Jan 9, 2020 |
19.25 |
| Jan 8, 2020 |
19.67 |
| Jan 7, 2020 |
19.70 |
| Jan 6, 2020 |
19.70 |
| Jan 3, 2020 |
19.88 |
| Jan 2, 2020 |
19.60 |
| Dec 31, 2019 |
19.54 |
| Dec 30, 2019 |
19.77 |
| Dec 27, 2019 |
19.78 |
| Dec 26, 2019 |
19.92 |
| Dec 24, 2019 |
19.75 |
| Dec 23, 2019 |
19.90 |
| Dec 20, 2019 |
18.89 |
| Dec 19, 2019 |
18.92 |
| Dec 18, 2019 |
18.77 |
| Dec 17, 2019 |
18.87 |
| Dec 16, 2019 |
18.94 |
| Dec 13, 2019 |
18.90 |
| Dec 12, 2019 |
18.77 |
| Dec 11, 2019 |
18.74 |
| Dec 10, 2019 |
18.94 |
| Dec 9, 2019 |
18.90 |
| Dec 6, 2019 |
18.98 |
| Dec 5, 2019 |
18.61 |
| Dec 4, 2019 |
18.70 |
| Dec 3, 2019 |
18.25 |
| Dec 2, 2019 |
17.88 |
| Nov 29, 2019 |
18.01 |
| Nov 27, 2019 |
18.05 |
| Nov 26, 2019 |
17.72 |
| Nov 25, 2019 |
17.01 |
| Nov 22, 2019 |
16.74 |
| Nov 21, 2019 |
16.81 |
| Nov 20, 2019 |
16.70 |
| Nov 19, 2019 |
16.72 |
| Nov 18, 2019 |
16.65 |
| Nov 15, 2019 |
16.48 |
| Nov 14, 2019 |
16.36 |
| Nov 13, 2019 |
16.69 |
| Nov 12, 2019 |
16.81 |
| Nov 11, 2019 |
16.70 |
| Nov 8, 2019 |
16.63 |
| Nov 7, 2019 |
16.80 |
| Nov 6, 2019 |
16.74 |
| Nov 5, 2019 |
16.87 |
| Nov 4, 2019 |
16.96 |
| Nov 1, 2019 |
16.32 |
| Oct 31, 2019 |
15.85 |
| Oct 30, 2019 |
15.78 |
| Oct 29, 2019 |
15.65 |
| Oct 28, 2019 |
15.98 |
| Oct 25, 2019 |
16.09 |
| Oct 24, 2019 |
16.03 |
| Oct 23, 2019 |
16.02 |
| Oct 22, 2019 |
15.90 |
| Oct 21, 2019 |
15.85 |
| Oct 18, 2019 |
16.11 |
| Oct 17, 2019 |
15.47 |
| Oct 16, 2019 |
15.12 |
| Oct 15, 2019 |
15.12 |
| Oct 14, 2019 |
15.16 |
| Oct 11, 2019 |
15.07 |
| Oct 10, 2019 |
15.05 |
| Oct 9, 2019 |
15.03 |
| Oct 8, 2019 |
15.25 |
| Oct 7, 2019 |
15.07 |
| Oct 4, 2019 |
14.82 |
| Oct 3, 2019 |
14.81 |
| Oct 2, 2019 |
14.77 |
| Oct 1, 2019 |
14.94 |
| Sep 30, 2019 |
15.15 |
| Sep 27, 2019 |
15.30 |
| Sep 26, 2019 |
15.40 |
| Sep 25, 2019 |
15.34 |
| Sep 24, 2019 |
15.83 |
| Sep 23, 2019 |
15.92 |
| Sep 20, 2019 |
16.10 |
| Sep 19, 2019 |
16.15 |
| Sep 18, 2019 |
16.07 |
| Sep 17, 2019 |
15.98 |
| Sep 16, 2019 |
15.95 |
| Sep 13, 2019 |
15.90 |
| Sep 12, 2019 |
15.90 |
| Sep 11, 2019 |
16.08 |
| Sep 10, 2019 |
15.53 |
| Sep 9, 2019 |
15.29 |
| Sep 6, 2019 |
15.14 |
| Sep 5, 2019 |
14.99 |
| Sep 4, 2019 |
14.94 |
| Sep 3, 2019 |
14.80 |
| Aug 30, 2019 |
14.91 |
| Aug 29, 2019 |
14.87 |
| Aug 28, 2019 |
14.94 |
| Aug 27, 2019 |
15.00 |
| Aug 26, 2019 |
15.00 |
| Aug 23, 2019 |
14.96 |
| Aug 22, 2019 |
15.25 |
| Aug 21, 2019 |
15.34 |
| Aug 20, 2019 |
15.11 |
| Aug 19, 2019 |
15.00 |
| Aug 16, 2019 |
14.79 |
| Aug 15, 2019 |
14.68 |
| Aug 14, 2019 |
14.73 |
| Aug 13, 2019 |
14.95 |
| Aug 12, 2019 |
14.98 |
| Aug 9, 2019 |
15.25 |
| Aug 8, 2019 |
15.33 |
| Aug 7, 2019 |
15.26 |
| Aug 6, 2019 |
15.25 |
| Aug 5, 2019 |
15.17 |
| Aug 2, 2019 |
15.54 |
| Aug 1, 2019 |
14.95 |
| Jul 31, 2019 |
14.96 |
| Jul 30, 2019 |
14.91 |
| Jul 29, 2019 |
14.98 |
| Jul 26, 2019 |
14.97 |
| Jul 25, 2019 |
15.00 |
| Jul 24, 2019 |
15.07 |
| Jul 23, 2019 |
15.00 |
| Jul 22, 2019 |
15.03 |
| Jul 19, 2019 |
15.00 |
| Jul 18, 2019 |
15.12 |
| Jul 17, 2019 |
15.26 |
| Jul 16, 2019 |
15.42 |
| Jul 15, 2019 |
15.42 |
| Jul 12, 2019 |
15.47 |
| Jul 11, 2019 |
15.23 |
| Jul 10, 2019 |
15.18 |
| Jul 9, 2019 |
15.16 |
| Jul 8, 2019 |
15.04 |
| Jul 5, 2019 |
15.10 |
| Jul 3, 2019 |
15.14 |
| Jul 2, 2019 |
15.05 |
| Jul 1, 2019 |
15.00 |
| Jun 28, 2019 |
15.10 |
| Jun 27, 2019 |
15.23 |
| Jun 26, 2019 |
14.98 |
| Jun 25, 2019 |
14.73 |
| Jun 24, 2019 |
14.61 |
| Jun 21, 2019 |
14.61 |
| Jun 20, 2019 |
14.86 |
| Jun 19, 2019 |
14.80 |
| Jun 18, 2019 |
15.10 |
| Jun 17, 2019 |
15.00 |
| Jun 14, 2019 |
15.27 |
| Jun 13, 2019 |
15.42 |
| Jun 12, 2019 |
15.11 |
| Jun 11, 2019 |
15.18 |
| Jun 10, 2019 |
15.04 |
| Jun 7, 2019 |
15.06 |
| Jun 6, 2019 |
15.01 |
| Jun 5, 2019 |
15.23 |
| Jun 4, 2019 |
15.31 |
| Jun 3, 2019 |
14.96 |
| May 31, 2019 |
15.38 |
| May 30, 2019 |
15.61 |
| May 29, 2019 |
15.71 |
| May 28, 2019 |
16.15 |
| May 24, 2019 |
16.25 |
| May 23, 2019 |
16.04 |
| May 22, 2019 |
15.98 |
| May 21, 2019 |
16.08 |
| May 20, 2019 |
15.99 |
| May 17, 2019 |
16.07 |
| May 16, 2019 |
16.09 |
| May 15, 2019 |
16.05 |
| May 14, 2019 |
16.01 |
| May 13, 2019 |
16.01 |
| May 10, 2019 |
16.31 |
| May 9, 2019 |
15.99 |
| May 8, 2019 |
15.96 |
| May 7, 2019 |
16.06 |
| May 6, 2019 |
16.19 |
| May 3, 2019 |
16.25 |
| May 2, 2019 |
16.20 |
| May 1, 2019 |
16.04 |
| Apr 30, 2019 |
16.25 |
| Apr 29, 2019 |
16.47 |
| Apr 26, 2019 |
16.54 |
| Apr 25, 2019 |
16.56 |
| Apr 24, 2019 |
16.65 |
| Apr 23, 2019 |
16.80 |
| Apr 22, 2019 |
16.81 |
| Apr 18, 2019 |
17.02 |
| Apr 17, 2019 |
16.94 |
| Apr 16, 2019 |
17.00 |
| Apr 15, 2019 |
17.00 |
| Apr 12, 2019 |
17.01 |
| Apr 11, 2019 |
16.97 |
| Apr 10, 2019 |
16.82 |
| Apr 9, 2019 |
16.90 |
| Apr 8, 2019 |
17.00 |
| Apr 5, 2019 |
17.08 |
| Apr 4, 2019 |
17.06 |
| Apr 3, 2019 |
17.10 |
| Apr 2, 2019 |
17.16 |
| Apr 1, 2019 |
17.17 |
| Mar 29, 2019 |
17.11 |
| Mar 28, 2019 |
17.12 |
| Mar 27, 2019 |
17.13 |
| Mar 26, 2019 |
17.04 |
| Mar 25, 2019 |
16.98 |
| Mar 22, 2019 |
16.93 |
| Mar 21, 2019 |
17.32 |
| Mar 20, 2019 |
17.53 |
| Mar 19, 2019 |
17.42 |
| Mar 18, 2019 |
17.36 |
| Mar 15, 2019 |
17.28 |
| Mar 14, 2019 |
17.03 |
| Mar 13, 2019 |
17.02 |
| Mar 12, 2019 |
17.06 |
| Mar 11, 2019 |
16.97 |
| Mar 8, 2019 |
16.86 |
| Mar 7, 2019 |
16.24 |
| Mar 6, 2019 |
16.10 |
| Mar 5, 2019 |
16.16 |
| Mar 4, 2019 |
15.99 |
| Mar 1, 2019 |
15.99 |
| Feb 28, 2019 |
16.02 |
| Feb 27, 2019 |
16.16 |
| Feb 26, 2019 |
16.25 |
| Feb 25, 2019 |
15.99 |
| Feb 22, 2019 |
15.85 |
| Feb 21, 2019 |
15.92 |
| Feb 20, 2019 |
15.95 |
| Feb 19, 2019 |
15.78 |
| Feb 15, 2019 |
15.09 |
| Feb 14, 2019 |
14.95 |
| Feb 13, 2019 |
14.90 |
| Feb 12, 2019 |
14.83 |
| Feb 11, 2019 |
14.88 |
| Feb 8, 2019 |
14.73 |
| Feb 7, 2019 |
14.41 |
| Feb 6, 2019 |
14.69 |
| Feb 5, 2019 |
14.75 |
| Feb 4, 2019 |
14.70 |
| Feb 1, 2019 |
14.56 |
| Jan 31, 2019 |
14.75 |
| Jan 30, 2019 |
14.65 |
| Jan 29, 2019 |
14.65 |
| Jan 28, 2019 |
14.43 |
| Jan 25, 2019 |
14.72 |
| Jan 24, 2019 |
14.67 |
| Jan 23, 2019 |
14.67 |
| Jan 22, 2019 |
14.84 |
| Jan 18, 2019 |
15.19 |
| Jan 17, 2019 |
15.23 |
| Jan 16, 2019 |
15.13 |
| Jan 15, 2019 |
15.05 |
| Jan 14, 2019 |
15.01 |
| Jan 11, 2019 |
14.90 |
| Jan 10, 2019 |
14.82 |
| Jan 9, 2019 |
14.86 |
| Jan 8, 2019 |
14.73 |
| Jan 7, 2019 |
14.74 |
| Jan 4, 2019 |
14.28 |
| Jan 3, 2019 |
13.95 |
| Jan 2, 2019 |
14.44 |
| Dec 31, 2018 |
14.34 |
| Dec 28, 2018 |
13.79 |
| Dec 27, 2018 |
14.00 |
| Dec 26, 2018 |
14.36 |
| Dec 24, 2018 |
12.92 |
| Dec 21, 2018 |
13.01 |
| Dec 20, 2018 |
14.06 |
| Dec 19, 2018 |
14.21 |
| Dec 18, 2018 |
14.48 |
| Dec 17, 2018 |
14.80 |
| Dec 14, 2018 |
14.99 |
| Dec 13, 2018 |
15.01 |
| Dec 12, 2018 |
15.01 |
| Dec 11, 2018 |
14.38 |
| Dec 10, 2018 |
14.82 |
| Dec 7, 2018 |
15.25 |
| Dec 6, 2018 |
15.33 |
| Dec 4, 2018 |
15.83 |
| Dec 3, 2018 |
15.97 |
| Nov 30, 2018 |
15.91 |
| Nov 29, 2018 |
16.00 |
| Nov 28, 2018 |
15.98 |
| Nov 27, 2018 |
15.82 |
| Nov 26, 2018 |
15.93 |
| Nov 23, 2018 |
15.93 |
| Nov 21, 2018 |
16.06 |
| Nov 20, 2018 |
15.76 |
| Nov 19, 2018 |
15.99 |
| Nov 16, 2018 |
16.12 |
| Nov 15, 2018 |
16.22 |
| Nov 14, 2018 |
16.53 |
| Nov 13, 2018 |
16.48 |
| Nov 12, 2018 |
16.93 |
| Nov 9, 2018 |
17.26 |
| Nov 8, 2018 |
17.41 |
| Nov 7, 2018 |
17.59 |
| Nov 6, 2018 |
17.61 |
| Nov 5, 2018 |
17.75 |
| Nov 2, 2018 |
17.42 |
| Nov 1, 2018 |
16.90 |
| Oct 31, 2018 |
16.65 |
| Oct 30, 2018 |
16.60 |
| Oct 29, 2018 |
16.55 |
| Oct 26, 2018 |
16.87 |
| Oct 25, 2018 |
16.86 |
| Oct 24, 2018 |
16.77 |
| Oct 23, 2018 |
17.40 |
| Oct 22, 2018 |
17.51 |
| Oct 19, 2018 |
17.57 |
| Oct 18, 2018 |
17.74 |
| Oct 17, 2018 |
17.79 |
| Oct 16, 2018 |
17.88 |
| Oct 15, 2018 |
17.73 |
| Oct 12, 2018 |
17.90 |
| Oct 11, 2018 |
17.88 |
| Oct 10, 2018 |
17.70 |
| Oct 9, 2018 |
18.12 |
| Oct 8, 2018 |
18.18 |
| Oct 5, 2018 |
18.12 |
| Oct 4, 2018 |
18.15 |
| Oct 3, 2018 |
18.22 |
| Oct 2, 2018 |
18.11 |
| Oct 1, 2018 |
18.10 |
| Sep 28, 2018 |
18.18 |
| Sep 27, 2018 |
18.09 |
| Sep 26, 2018 |
18.51 |
| Sep 25, 2018 |
18.70 |
| Sep 24, 2018 |
18.68 |
| Sep 21, 2018 |
18.78 |
| Sep 20, 2018 |
18.67 |
| Sep 19, 2018 |
18.60 |
| Sep 18, 2018 |
18.59 |
| Sep 17, 2018 |
18.38 |
| Sep 14, 2018 |
18.13 |
| Sep 13, 2018 |
17.82 |
| Sep 12, 2018 |
17.70 |
| Sep 11, 2018 |
17.71 |
| Sep 10, 2018 |
17.85 |
| Sep 7, 2018 |
17.62 |
| Sep 6, 2018 |
17.82 |
| Sep 5, 2018 |
17.96 |
| Sep 4, 2018 |
18.06 |
| Aug 31, 2018 |
18.10 |
| Aug 30, 2018 |
18.14 |
| Aug 29, 2018 |
18.16 |
| Aug 28, 2018 |
18.09 |
| Aug 27, 2018 |
18.19 |
| Aug 24, 2018 |
18.18 |
| Aug 23, 2018 |
18.17 |
| Aug 22, 2018 |
18.22 |
| Aug 21, 2018 |
18.39 |
| Aug 20, 2018 |
18.37 |
| Aug 17, 2018 |
18.36 |
| Aug 16, 2018 |
18.46 |
| Aug 15, 2018 |
18.70 |
| Aug 14, 2018 |
18.81 |
| Aug 13, 2018 |
18.70 |
| Aug 10, 2018 |
19.00 |
| Aug 9, 2018 |
19.00 |
| Aug 8, 2018 |
19.02 |
| Aug 7, 2018 |
19.04 |
| Aug 6, 2018 |
19.16 |
| Aug 3, 2018 |
18.86 |
| Aug 2, 2018 |
18.54 |
| Aug 1, 2018 |
18.74 |
| Jul 31, 2018 |
18.63 |
| Jul 30, 2018 |
18.50 |
| Jul 27, 2018 |
18.52 |
| Jul 26, 2018 |
18.58 |
| Jul 25, 2018 |
18.53 |
| Jul 24, 2018 |
18.47 |
| Jul 23, 2018 |
18.54 |
| Jul 20, 2018 |
18.68 |
| Jul 19, 2018 |
18.85 |
| Jul 18, 2018 |
19.05 |
| Jul 17, 2018 |
19.04 |
| Jul 16, 2018 |
18.99 |
| Jul 13, 2018 |
18.92 |
| Jul 12, 2018 |
18.80 |
| Jul 11, 2018 |
18.86 |
| Jul 10, 2018 |
18.83 |
| Jul 9, 2018 |
18.73 |
| Jul 6, 2018 |
18.58 |
| Jul 5, 2018 |
18.50 |
| Jul 3, 2018 |
18.33 |
| Jul 2, 2018 |
18.15 |
| Jun 29, 2018 |
18.07 |
| Jun 28, 2018 |
17.96 |
| Jun 27, 2018 |
18.09 |
| Jun 26, 2018 |
18.31 |
| Jun 25, 2018 |
18.30 |
| Jun 22, 2018 |
18.32 |
| Jun 21, 2018 |
18.16 |
| Jun 20, 2018 |
18.22 |
| Jun 19, 2018 |
18.12 |
| Jun 18, 2018 |
18.22 |
| Jun 15, 2018 |
18.23 |
| Jun 14, 2018 |
17.95 |
| Jun 13, 2018 |
17.91 |
| Jun 12, 2018 |
17.84 |
| Jun 11, 2018 |
17.60 |
| Jun 8, 2018 |
17.52 |
| Jun 7, 2018 |
17.55 |
| Jun 6, 2018 |
17.59 |
| Jun 5, 2018 |
17.70 |
| Jun 4, 2018 |
17.68 |
| Jun 1, 2018 |
17.47 |
| May 31, 2018 |
17.29 |
| May 30, 2018 |
16.98 |
| May 29, 2018 |
17.09 |
| May 25, 2018 |
17.10 |
| May 24, 2018 |
16.93 |
| May 23, 2018 |
16.26 |
| May 22, 2018 |
16.28 |
| May 21, 2018 |
16.49 |
| May 18, 2018 |
16.53 |
| May 17, 2018 |
16.52 |
| May 16, 2018 |
16.58 |
| May 15, 2018 |
16.71 |
| May 14, 2018 |
16.72 |
| May 11, 2018 |
16.65 |
| May 10, 2018 |
16.74 |
| May 9, 2018 |
16.91 |
| May 8, 2018 |
16.95 |
| May 7, 2018 |
16.86 |
| May 4, 2018 |
16.81 |
| May 3, 2018 |
16.60 |
| May 2, 2018 |
16.71 |
| May 1, 2018 |
16.75 |
| Apr 30, 2018 |
16.64 |
| Apr 27, 2018 |
16.55 |
| Apr 26, 2018 |
16.40 |
| Apr 25, 2018 |
16.54 |
| Apr 24, 2018 |
16.45 |
| Apr 23, 2018 |
16.66 |
| Apr 20, 2018 |
16.27 |
| Apr 19, 2018 |
16.21 |
| Apr 18, 2018 |
16.50 |
| Apr 17, 2018 |
16.60 |
| Apr 16, 2018 |
16.41 |
| Apr 13, 2018 |
16.25 |
| Apr 12, 2018 |
16.49 |
| Apr 11, 2018 |
16.34 |
| Apr 10, 2018 |
16.16 |
| Apr 9, 2018 |
15.92 |
| Apr 6, 2018 |
16.04 |
| Apr 5, 2018 |
16.17 |
| Apr 4, 2018 |
15.95 |
| Apr 3, 2018 |
15.77 |
| Apr 2, 2018 |
15.82 |
| Mar 29, 2018 |
15.95 |
| Mar 28, 2018 |
15.85 |
| Mar 27, 2018 |
15.77 |
| Mar 26, 2018 |
15.90 |
| Mar 23, 2018 |
15.75 |
| Mar 22, 2018 |
15.70 |
| Mar 21, 2018 |
15.79 |
| Mar 20, 2018 |
15.71 |
| Mar 19, 2018 |
15.65 |
| Mar 16, 2018 |
15.77 |
| Mar 15, 2018 |
15.73 |
| Mar 14, 2018 |
16.26 |
| Mar 13, 2018 |
16.33 |
| Mar 12, 2018 |
16.50 |
| Mar 9, 2018 |
16.06 |
| Mar 8, 2018 |
15.90 |
| Mar 7, 2018 |
16.25 |
| Mar 6, 2018 |
16.28 |
| Mar 5, 2018 |
16.24 |
| Mar 2, 2018 |
16.34 |
| Mar 1, 2018 |
16.50 |
| Feb 28, 2018 |
16.33 |
| Feb 27, 2018 |
17.13 |
| Feb 26, 2018 |
17.15 |
| Feb 23, 2018 |
16.81 |
| Feb 22, 2018 |
16.52 |
| Feb 21, 2018 |
16.77 |
| Feb 20, 2018 |
16.72 |
| Feb 16, 2018 |
17.02 |
| Feb 15, 2018 |
17.06 |
| Feb 14, 2018 |
17.05 |
| Feb 13, 2018 |
17.00 |
| Feb 12, 2018 |
16.68 |
| Feb 9, 2018 |
16.88 |
| Feb 8, 2018 |
16.75 |
| Feb 7, 2018 |
17.22 |
| Feb 6, 2018 |
17.13 |
| Feb 5, 2018 |
16.92 |
| Feb 2, 2018 |
17.50 |
| Feb 1, 2018 |
17.64 |
| Jan 31, 2018 |
18.05 |
| Jan 30, 2018 |
17.81 |
| Jan 29, 2018 |
18.20 |
| Jan 26, 2018 |
18.33 |
| Jan 25, 2018 |
18.00 |
| Jan 24, 2018 |
17.91 |
| Jan 23, 2018 |
18.17 |
| Jan 22, 2018 |
18.08 |
| Jan 19, 2018 |
17.95 |
| Jan 18, 2018 |
18.25 |
| Jan 17, 2018 |
18.38 |
| Jan 16, 2018 |
18.41 |
| Jan 12, 2018 |
18.55 |
| Jan 11, 2018 |
18.60 |
| Jan 10, 2018 |
19.74 |
| Jan 9, 2018 |
19.99 |
| Jan 8, 2018 |
19.82 |
| Jan 5, 2018 |
20.00 |
| Jan 4, 2018 |
20.02 |
| Jan 3, 2018 |
19.85 |
| Jan 2, 2018 |
19.88 |
| Dec 29, 2017 |
19.93 |
| Dec 28, 2017 |
19.99 |
| Dec 27, 2017 |
19.96 |
| Dec 26, 2017 |
19.77 |
| Dec 22, 2017 |
20.00 |
| Dec 21, 2017 |
19.84 |
| Dec 20, 2017 |
19.23 |
| Dec 19, 2017 |
18.87 |
| Dec 18, 2017 |
18.86 |
| Dec 15, 2017 |
18.22 |
| Dec 14, 2017 |
18.54 |
| Dec 13, 2017 |
18.53 |
| Dec 12, 2017 |
18.36 |
| Dec 11, 2017 |
18.08 |
| Dec 8, 2017 |
18.21 |
| Dec 7, 2017 |
18.19 |
| Dec 6, 2017 |
17.96 |
| Dec 5, 2017 |
18.15 |
| Dec 4, 2017 |
18.22 |
| Dec 1, 2017 |
18.12 |
| Nov 30, 2017 |
18.20 |
| Nov 29, 2017 |
18.03 |
| Nov 28, 2017 |
18.20 |
| Nov 27, 2017 |
18.13 |
| Nov 24, 2017 |
18.21 |
| Nov 22, 2017 |
18.22 |
| Nov 21, 2017 |
18.12 |
| Nov 20, 2017 |
18.15 |
| Nov 17, 2017 |
18.10 |
| Nov 16, 2017 |
17.98 |
| Nov 15, 2017 |
17.85 |
| Nov 14, 2017 |
17.79 |
| Nov 13, 2017 |
17.85 |
| Nov 10, 2017 |
18.09 |
| Nov 9, 2017 |
18.20 |
| Nov 8, 2017 |
18.23 |
| Nov 7, 2017 |
18.20 |
| Nov 6, 2017 |
18.35 |
| Nov 3, 2017 |
18.51 |
| Nov 2, 2017 |
18.48 |
| Nov 1, 2017 |
18.25 |
| Oct 31, 2017 |
18.23 |
| Oct 30, 2017 |
18.34 |
| Oct 27, 2017 |
18.50 |
| Oct 26, 2017 |
18.28 |
| Oct 25, 2017 |
18.42 |
| Oct 24, 2017 |
18.48 |
| Oct 23, 2017 |
18.35 |
| Oct 20, 2017 |
18.44 |
| Oct 19, 2017 |
18.06 |
| Oct 18, 2017 |
18.00 |
| Oct 17, 2017 |
18.37 |
| Oct 16, 2017 |
18.50 |
| Oct 13, 2017 |
18.25 |
| Oct 12, 2017 |
17.88 |
| Oct 11, 2017 |
17.68 |
| Oct 10, 2017 |
17.80 |
| Oct 9, 2017 |
17.52 |
| Oct 6, 2017 |
17.67 |
| Oct 5, 2017 |
17.98 |
| Oct 4, 2017 |
17.82 |
| Oct 3, 2017 |
17.96 |
| Oct 2, 2017 |
18.13 |
| Sep 29, 2017 |
18.04 |
| Sep 28, 2017 |
18.06 |
| Sep 27, 2017 |
17.97 |
| Sep 26, 2017 |
17.98 |
| Sep 25, 2017 |
17.92 |
| Sep 22, 2017 |
17.79 |
| Sep 21, 2017 |
17.93 |
| Sep 20, 2017 |
17.95 |
| Sep 19, 2017 |
17.84 |
| Sep 18, 2017 |
17.44 |
| Sep 15, 2017 |
17.58 |
| Sep 14, 2017 |
17.53 |
| Sep 13, 2017 |
17.75 |
| Sep 12, 2017 |
17.80 |
| Sep 11, 2017 |
17.38 |
| Sep 8, 2017 |
17.17 |
| Sep 7, 2017 |
17.16 |
| Sep 6, 2017 |
17.19 |
| Sep 5, 2017 |
16.90 |
| Sep 1, 2017 |
17.12 |
| Aug 31, 2017 |
17.05 |
| Aug 30, 2017 |
16.93 |
| Aug 29, 2017 |
17.07 |
| Aug 28, 2017 |
17.03 |
| Aug 25, 2017 |
17.24 |
| Aug 24, 2017 |
17.16 |
| Aug 23, 2017 |
17.00 |
| Aug 22, 2017 |
17.00 |
| Aug 21, 2017 |
17.05 |
| Aug 18, 2017 |
17.25 |
| Aug 17, 2017 |
17.15 |
| Aug 16, 2017 |
17.18 |
| Aug 15, 2017 |
17.80 |
| Aug 14, 2017 |
17.82 |
| Aug 11, 2017 |
17.87 |
| Aug 10, 2017 |
17.92 |
| Aug 9, 2017 |
17.94 |
| Aug 8, 2017 |
18.18 |
| Aug 7, 2017 |
17.92 |
| Aug 4, 2017 |
18.30 |
| Aug 3, 2017 |
17.99 |
| Aug 2, 2017 |
17.97 |
| Aug 1, 2017 |
17.02 |
| Jul 31, 2017 |
16.86 |
| Jul 28, 2017 |
16.82 |
| Jul 27, 2017 |
16.69 |
| Jul 26, 2017 |
16.52 |
| Jul 25, 2017 |
16.02 |
| Jul 24, 2017 |
16.19 |
| Jul 21, 2017 |
15.99 |
| Jul 20, 2017 |
16.23 |
| Jul 19, 2017 |
16.21 |
| Jul 18, 2017 |
16.37 |
| Jul 17, 2017 |
16.35 |
| Jul 14, 2017 |
16.43 |
| Jul 13, 2017 |
16.55 |
| Jul 12, 2017 |
16.36 |
| Jul 11, 2017 |
16.00 |
| Jul 10, 2017 |
16.10 |
| Jul 7, 2017 |
15.83 |
| Jul 6, 2017 |
15.73 |
| Jul 5, 2017 |
15.94 |
| Jul 3, 2017 |
16.00 |
| Jun 30, 2017 |
15.94 |
| Jun 29, 2017 |
15.99 |
| Jun 28, 2017 |
15.95 |
| Jun 27, 2017 |
15.92 |
| Jun 26, 2017 |
15.94 |
| Jun 23, 2017 |
15.95 |
| Jun 22, 2017 |
15.98 |
| Jun 21, 2017 |
15.86 |
| Jun 20, 2017 |
15.89 |
| Jun 19, 2017 |
15.87 |
| Jun 16, 2017 |
15.77 |
| Jun 15, 2017 |
15.78 |
| Jun 14, 2017 |
15.91 |
| Jun 13, 2017 |
16.00 |
| Jun 12, 2017 |
15.84 |
| Jun 9, 2017 |
15.93 |
| Jun 8, 2017 |
15.89 |
| Jun 7, 2017 |
15.77 |
| Jun 6, 2017 |
16.11 |
| Jun 5, 2017 |
15.84 |
| Jun 2, 2017 |
16.03 |
| Jun 1, 2017 |
15.90 |
| May 31, 2017 |
15.98 |
| May 30, 2017 |
16.03 |
| May 26, 2017 |
16.42 |
| May 25, 2017 |
16.01 |
| May 24, 2017 |
15.96 |
| May 23, 2017 |
15.96 |
| May 22, 2017 |
15.91 |
| May 19, 2017 |
15.93 |
| May 18, 2017 |
15.96 |
| May 17, 2017 |
15.53 |
| May 16, 2017 |
15.71 |
| May 15, 2017 |
15.97 |
| May 12, 2017 |
15.78 |
| May 11, 2017 |
15.88 |
| May 10, 2017 |
15.91 |
| May 9, 2017 |
15.86 |
| May 8, 2017 |
15.90 |
| May 5, 2017 |
15.81 |
| May 4, 2017 |
15.52 |
| May 3, 2017 |
15.49 |
| May 2, 2017 |
15.40 |
| May 1, 2017 |
15.40 |
| Apr 28, 2017 |
15.05 |
| Apr 27, 2017 |
15.13 |
| Apr 26, 2017 |
15.25 |
| Apr 25, 2017 |
15.15 |
| Apr 24, 2017 |
15.15 |
| Apr 21, 2017 |
14.98 |
| Apr 20, 2017 |
14.92 |
| Apr 19, 2017 |
14.89 |
| Apr 18, 2017 |
14.69 |
| Apr 17, 2017 |
14.41 |
| Apr 13, 2017 |
15.11 |
| Apr 12, 2017 |
15.19 |
| Apr 11, 2017 |
15.22 |
| Apr 10, 2017 |
15.24 |
| Apr 7, 2017 |
15.25 |
| Apr 6, 2017 |
15.11 |
| Apr 5, 2017 |
15.07 |
| Apr 4, 2017 |
15.00 |
| Apr 3, 2017 |
14.95 |
| Mar 31, 2017 |
14.91 |
| Mar 30, 2017 |
15.06 |
| Mar 29, 2017 |
15.03 |
| Mar 28, 2017 |
15.00 |
| Mar 27, 2017 |
14.92 |
| Mar 24, 2017 |
14.98 |
| Mar 23, 2017 |
14.97 |
| Mar 22, 2017 |
14.92 |
| Mar 21, 2017 |
14.94 |
| Mar 20, 2017 |
14.95 |
| Mar 17, 2017 |
15.07 |
| Mar 16, 2017 |
14.92 |
| Mar 15, 2017 |
14.80 |
| Mar 14, 2017 |
14.62 |
| Mar 13, 2017 |
14.71 |
| Mar 10, 2017 |
15.13 |
| Mar 9, 2017 |
15.42 |
| Mar 8, 2017 |
15.29 |
| Mar 7, 2017 |
15.62 |
| Mar 6, 2017 |
15.47 |
| Mar 3, 2017 |
15.51 |
| Mar 2, 2017 |
15.35 |
| Mar 1, 2017 |
15.56 |
| Feb 28, 2017 |
15.34 |
| Feb 27, 2017 |
15.65 |
| Feb 24, 2017 |
15.59 |
| Feb 23, 2017 |
15.56 |
| Feb 22, 2017 |
15.32 |
| Feb 21, 2017 |
15.25 |
| Feb 17, 2017 |
15.09 |
| Feb 16, 2017 |
15.04 |
| Feb 15, 2017 |
15.13 |
| Feb 14, 2017 |
15.02 |
| Feb 13, 2017 |
15.12 |
| Feb 10, 2017 |
15.19 |
| Feb 9, 2017 |
14.98 |
| Feb 8, 2017 |
14.97 |
| Feb 7, 2017 |
14.91 |
| Feb 6, 2017 |
15.06 |
| Feb 3, 2017 |
15.00 |
| Feb 2, 2017 |
15.13 |
| Feb 1, 2017 |
14.86 |
| Jan 31, 2017 |
14.67 |
| Jan 30, 2017 |
14.58 |
| Jan 27, 2017 |
14.58 |
| Jan 26, 2017 |
14.78 |
| Jan 25, 2017 |
14.67 |
| Jan 24, 2017 |
14.67 |
| Jan 23, 2017 |
14.78 |
| Jan 20, 2017 |
14.74 |
| Jan 19, 2017 |
14.50 |
| Jan 18, 2017 |
14.26 |
| Jan 17, 2017 |
14.39 |
| Jan 13, 2017 |
14.46 |
| Jan 12, 2017 |
14.62 |
| Jan 11, 2017 |
14.20 |
| Jan 10, 2017 |
13.60 |
| Jan 9, 2017 |
13.62 |
| Jan 6, 2017 |
13.64 |
| Jan 5, 2017 |
13.55 |
| Jan 4, 2017 |
13.54 |
| Jan 3, 2017 |
13.64 |
| Dec 30, 2016 |
13.30 |
| Dec 29, 2016 |
13.27 |
| Dec 28, 2016 |
13.10 |
| Dec 27, 2016 |
13.44 |
| Dec 23, 2016 |
13.35 |
| Dec 22, 2016 |
13.45 |
| Dec 21, 2016 |
13.61 |
| Dec 20, 2016 |
13.46 |
| Dec 19, 2016 |
13.45 |
| Dec 16, 2016 |
13.40 |
| Dec 15, 2016 |
13.35 |
| Dec 14, 2016 |
13.39 |
| Dec 13, 2016 |
13.83 |
| Dec 12, 2016 |
13.62 |
| Dec 9, 2016 |
13.70 |
| Dec 8, 2016 |
13.62 |
| Dec 7, 2016 |
13.67 |
| Dec 6, 2016 |
13.66 |
| Dec 5, 2016 |
13.66 |
| Dec 2, 2016 |
13.40 |
| Dec 1, 2016 |
13.49 |
| Nov 30, 2016 |
13.40 |
| Nov 29, 2016 |
13.40 |
| Nov 28, 2016 |
13.34 |
| Nov 25, 2016 |
13.50 |
| Nov 23, 2016 |
13.39 |
| Nov 22, 2016 |
13.37 |
| Nov 21, 2016 |
13.49 |
| Nov 18, 2016 |
13.71 |
| Nov 17, 2016 |
13.46 |
| Nov 16, 2016 |
13.30 |
| Nov 15, 2016 |
13.43 |
| Nov 14, 2016 |
13.52 |
| Nov 11, 2016 |
13.29 |
| Nov 10, 2016 |
13.49 |
| Nov 9, 2016 |
13.04 |
| Nov 8, 2016 |
13.10 |
| Nov 7, 2016 |
13.49 |
| Nov 4, 2016 |
12.92 |
| Nov 3, 2016 |
12.45 |
| Nov 2, 2016 |
12.55 |
| Nov 1, 2016 |
11.98 |
| Oct 31, 2016 |
11.88 |
| Oct 28, 2016 |
11.97 |
| Oct 27, 2016 |
11.91 |
| Oct 26, 2016 |
12.05 |
| Oct 25, 2016 |
12.03 |
| Oct 24, 2016 |
11.90 |
| Oct 21, 2016 |
11.92 |
| Oct 20, 2016 |
11.89 |
| Oct 19, 2016 |
11.91 |
| Oct 18, 2016 |
12.00 |
| Oct 17, 2016 |
12.00 |
| Oct 14, 2016 |
11.92 |
| Oct 13, 2016 |
12.01 |
| Oct 12, 2016 |
12.01 |
| Oct 11, 2016 |
12.11 |
| Oct 10, 2016 |
12.17 |
| Oct 7, 2016 |
12.09 |
| Oct 6, 2016 |
12.38 |
| Oct 5, 2016 |
12.19 |
| Oct 4, 2016 |
12.19 |
| Oct 3, 2016 |
12.30 |
| Sep 30, 2016 |
12.51 |
| Sep 29, 2016 |
11.90 |
| Sep 28, 2016 |
12.00 |
| Sep 27, 2016 |
12.01 |
| Sep 26, 2016 |
11.98 |
| Sep 23, 2016 |
11.91 |
| Sep 22, 2016 |
11.75 |
| Sep 21, 2016 |
11.60 |
| Sep 20, 2016 |
11.61 |
| Sep 19, 2016 |
11.72 |
| Sep 16, 2016 |
11.60 |
| Sep 15, 2016 |
11.62 |
| Sep 14, 2016 |
11.66 |
| Sep 13, 2016 |
11.51 |
| Sep 12, 2016 |
11.91 |
| Sep 9, 2016 |
11.80 |
| Sep 8, 2016 |
11.96 |
| Sep 7, 2016 |
11.95 |
| Sep 6, 2016 |
12.09 |
| Sep 2, 2016 |
12.21 |
| Sep 1, 2016 |
12.02 |
| Aug 31, 2016 |
12.07 |
| Aug 30, 2016 |
11.72 |
| Aug 29, 2016 |
11.89 |
| Aug 26, 2016 |
12.13 |
| Aug 25, 2016 |
12.09 |
| Aug 24, 2016 |
12.02 |
| Aug 23, 2016 |
11.67 |
| Aug 22, 2016 |
11.45 |
| Aug 19, 2016 |
11.75 |
| Aug 18, 2016 |
11.75 |
| Aug 17, 2016 |
11.77 |
| Aug 16, 2016 |
12.31 |
| Aug 15, 2016 |
12.35 |
| Aug 12, 2016 |
12.40 |
| Aug 11, 2016 |
12.19 |
| Aug 10, 2016 |
12.02 |
| Aug 9, 2016 |
11.75 |
| Aug 8, 2016 |
11.75 |
| Aug 5, 2016 |
11.75 |
| Aug 4, 2016 |
11.69 |
| Aug 3, 2016 |
11.66 |
| Aug 2, 2016 |
11.95 |
| Aug 1, 2016 |
11.99 |
| Jul 29, 2016 |
11.76 |
| Jul 28, 2016 |
11.54 |
| Jul 27, 2016 |
11.41 |
| Jul 26, 2016 |
11.30 |
| Jul 25, 2016 |
11.13 |
| Jul 22, 2016 |
10.95 |
| Jul 21, 2016 |
10.83 |
| Jul 20, 2016 |
10.86 |
| Jul 19, 2016 |
10.80 |
| Jul 18, 2016 |
10.84 |
| Jul 15, 2016 |
10.23 |
| Jul 14, 2016 |
9.92 |
| Jul 13, 2016 |
9.75 |
| Jul 12, 2016 |
9.53 |
| Jul 11, 2016 |
9.50 |
| Jul 8, 2016 |
9.50 |
| Jul 7, 2016 |
9.17 |
| Jul 6, 2016 |
9.01 |
| Jul 5, 2016 |
9.15 |
| Jul 1, 2016 |
9.27 |
| Jun 30, 2016 |
9.19 |
| Jun 29, 2016 |
9.25 |
| Jun 28, 2016 |
9.00 |
| Jun 27, 2016 |
8.99 |
| Jun 24, 2016 |
9.63 |
| Jun 23, 2016 |
9.94 |
| Jun 22, 2016 |
9.92 |
| Jun 21, 2016 |
10.02 |
| Jun 20, 2016 |
10.07 |
| Jun 17, 2016 |
10.30 |
| Jun 16, 2016 |
10.40 |
| Jun 15, 2016 |
10.48 |
| Jun 14, 2016 |
10.21 |
| Jun 13, 2016 |
10.17 |
| Jun 10, 2016 |
10.66 |
| Jun 9, 2016 |
10.89 |
| Jun 8, 2016 |
10.80 |
| Jun 7, 2016 |
10.73 |
| Jun 6, 2016 |
10.70 |
| Jun 3, 2016 |
10.49 |
| Jun 2, 2016 |
10.30 |
| Jun 1, 2016 |
10.23 |
| May 31, 2016 |
10.38 |
| May 27, 2016 |
10.41 |
| May 26, 2016 |
10.47 |
| May 25, 2016 |
9.78 |
| May 24, 2016 |
9.53 |
| May 23, 2016 |
9.42 |
| May 20, 2016 |
9.23 |
| May 19, 2016 |
9.20 |
| May 18, 2016 |
9.17 |
| May 17, 2016 |
9.54 |
| May 16, 2016 |
9.72 |
| May 13, 2016 |
9.42 |
| May 12, 2016 |
9.34 |
| May 11, 2016 |
9.73 |
| May 10, 2016 |
9.63 |
| May 9, 2016 |
9.71 |
| May 6, 2016 |
9.88 |
| May 5, 2016 |
9.95 |
| May 4, 2016 |
9.98 |
| May 3, 2016 |
9.94 |
| May 2, 2016 |
9.90 |
| Apr 29, 2016 |
10.01 |
| Apr 28, 2016 |
10.18 |
| Apr 27, 2016 |
10.16 |
| Apr 26, 2016 |
10.12 |
| Apr 25, 2016 |
9.97 |
| Apr 22, 2016 |
10.09 |
| Apr 21, 2016 |
10.03 |
| Apr 20, 2016 |
9.97 |
| Apr 19, 2016 |
9.97 |
| Apr 18, 2016 |
9.99 |
| Apr 15, 2016 |
9.88 |
| Apr 14, 2016 |
10.10 |
| Apr 13, 2016 |
10.25 |
| Apr 12, 2016 |
10.45 |
| Apr 11, 2016 |
10.40 |
| Apr 8, 2016 |
10.07 |
| Apr 7, 2016 |
10.07 |
| Apr 6, 2016 |
9.95 |
| Apr 5, 2016 |
9.87 |
| Apr 4, 2016 |
9.99 |
| Apr 1, 2016 |
9.98 |
| Mar 31, 2016 |
9.95 |
| Mar 30, 2016 |
10.30 |
| Mar 29, 2016 |
10.08 |
| Mar 28, 2016 |
9.80 |
| Mar 24, 2016 |
9.65 |
| Mar 23, 2016 |
9.75 |
| Mar 22, 2016 |
9.88 |
| Mar 21, 2016 |
9.78 |
| Mar 18, 2016 |
10.05 |
| Mar 17, 2016 |
9.69 |
| Mar 16, 2016 |
9.97 |
| Mar 15, 2016 |
10.37 |
| Mar 14, 2016 |
10.39 |
| Mar 11, 2016 |
10.43 |
| Mar 10, 2016 |
10.39 |
| Mar 9, 2016 |
10.32 |
| Mar 8, 2016 |
10.14 |
| Mar 7, 2016 |
10.65 |
| Mar 4, 2016 |
10.15 |
| Mar 3, 2016 |
9.96 |
| Mar 2, 2016 |
9.80 |
| Mar 1, 2016 |
9.48 |
| Feb 29, 2016 |
9.18 |
| Feb 26, 2016 |
9.00 |
| Feb 25, 2016 |
8.65 |
| Feb 24, 2016 |
8.94 |
| Feb 23, 2016 |
9.28 |
| Feb 22, 2016 |
9.35 |
| Feb 19, 2016 |
9.43 |
| Feb 18, 2016 |
9.69 |
| Feb 17, 2016 |
9.45 |
| Feb 16, 2016 |
9.45 |
| Feb 12, 2016 |
9.95 |
| Feb 11, 2016 |
10.01 |
| Feb 10, 2016 |
10.28 |
| Feb 9, 2016 |
10.30 |
| Feb 8, 2016 |
10.37 |
| Feb 5, 2016 |
10.05 |
| Feb 4, 2016 |
9.80 |
| Feb 3, 2016 |
9.45 |
| Feb 2, 2016 |
9.68 |
| Feb 1, 2016 |
10.00 |
| Jan 29, 2016 |
10.38 |
| Jan 28, 2016 |
9.55 |
| Jan 27, 2016 |
9.46 |
| Jan 26, 2016 |
9.43 |
| Jan 25, 2016 |
9.03 |
| Jan 22, 2016 |
9.41 |
| Jan 21, 2016 |
9.29 |
| Jan 20, 2016 |
9.00 |
| Jan 19, 2016 |
9.12 |
| Jan 15, 2016 |
9.28 |
| Jan 14, 2016 |
9.54 |
| Jan 13, 2016 |
8.95 |
| Jan 12, 2016 |
9.11 |
| Jan 11, 2016 |
9.81 |
| Jan 8, 2016 |
10.55 |
| Jan 7, 2016 |
10.62 |
| Jan 6, 2016 |
10.84 |
| Jan 5, 2016 |
11.03 |
| Jan 4, 2016 |
11.15 |
| Dec 31, 2015 |
11.26 |
| Dec 30, 2015 |
11.29 |
| Dec 29, 2015 |
11.37 |
| Dec 28, 2015 |
10.78 |
| Dec 24, 2015 |
11.04 |
| Dec 23, 2015 |
10.75 |
| Dec 22, 2015 |
9.76 |
| Dec 21, 2015 |
9.66 |
| Dec 18, 2015 |
9.28 |
| Dec 17, 2015 |
9.72 |
| Dec 16, 2015 |
9.46 |
| Dec 15, 2015 |
9.78 |
| Dec 14, 2015 |
9.80 |
| Dec 11, 2015 |
10.14 |
| Dec 10, 2015 |
10.42 |
| Dec 9, 2015 |
10.10 |
| Dec 8, 2015 |
10.10 |
| Dec 7, 2015 |
9.64 |
| Dec 4, 2015 |
10.78 |
| Dec 3, 2015 |
10.72 |
| Dec 2, 2015 |
11.00 |
| Dec 1, 2015 |
11.39 |
| Nov 30, 2015 |
11.50 |
| Nov 27, 2015 |
11.59 |
| Nov 25, 2015 |
11.56 |
| Nov 24, 2015 |
11.63 |
| Nov 23, 2015 |
11.62 |
| Nov 20, 2015 |
12.22 |
| Nov 19, 2015 |
12.06 |
| Nov 18, 2015 |
11.20 |
| Nov 17, 2015 |
11.88 |
| Nov 16, 2015 |
12.17 |
| Nov 13, 2015 |
12.41 |
| Nov 12, 2015 |
12.80 |
| Nov 11, 2015 |
11.75 |
| Nov 10, 2015 |
11.71 |
| Nov 9, 2015 |
12.19 |
| Nov 6, 2015 |
12.60 |
| Nov 5, 2015 |
12.71 |
| Nov 4, 2015 |
13.14 |
| Nov 3, 2015 |
12.90 |
| Nov 2, 2015 |
12.67 |
| Oct 30, 2015 |
12.90 |
| Oct 29, 2015 |
12.77 |
| Oct 28, 2015 |
13.06 |
| Oct 27, 2015 |
13.11 |
| Oct 26, 2015 |
13.64 |
| Oct 23, 2015 |
14.14 |
| Oct 22, 2015 |
14.20 |
| Oct 21, 2015 |
14.03 |
| Oct 20, 2015 |
14.26 |
| Oct 19, 2015 |
14.60 |
| Oct 16, 2015 |
14.56 |
| Oct 15, 2015 |
14.65 |
| Oct 14, 2015 |
14.70 |
| Oct 13, 2015 |
14.70 |
| Oct 12, 2015 |
14.78 |
| Oct 9, 2015 |
14.99 |
| Oct 8, 2015 |
14.78 |
| Oct 7, 2015 |
14.89 |
| Oct 6, 2015 |
14.00 |
| Oct 5, 2015 |
13.66 |
| Oct 2, 2015 |
13.40 |
| Oct 1, 2015 |
12.87 |
| Sep 30, 2015 |
12.83 |
| Sep 29, 2015 |
12.85 |
| Sep 28, 2015 |
12.28 |
| Sep 25, 2015 |
12.50 |
| Sep 24, 2015 |
12.80 |
| Sep 23, 2015 |
12.67 |
| Sep 22, 2015 |
12.33 |
| Sep 21, 2015 |
12.61 |
| Sep 18, 2015 |
12.96 |
| Sep 17, 2015 |
12.53 |
| Sep 16, 2015 |
12.28 |
| Sep 15, 2015 |
12.44 |
| Sep 14, 2015 |
12.29 |
| Sep 11, 2015 |
12.33 |
| Sep 10, 2015 |
12.73 |
| Sep 9, 2015 |
12.38 |
| Sep 8, 2015 |
12.98 |
| Sep 4, 2015 |
13.14 |
| Sep 3, 2015 |
13.27 |
| Sep 2, 2015 |
13.49 |
| Sep 1, 2015 |
13.85 |
| Aug 31, 2015 |
13.52 |
| Aug 28, 2015 |
13.35 |
| Aug 27, 2015 |
13.60 |
| Aug 26, 2015 |
13.45 |
| Aug 25, 2015 |
13.60 |
| Aug 24, 2015 |
13.85 |
| Aug 21, 2015 |
13.77 |
| Aug 20, 2015 |
14.40 |
| Aug 19, 2015 |
14.09 |
| Aug 18, 2015 |
14.43 |
| Aug 17, 2015 |
14.90 |
| Aug 14, 2015 |
14.92 |
| Aug 13, 2015 |
14.79 |
| Aug 12, 2015 |
14.50 |
| Aug 11, 2015 |
15.35 |
| Aug 10, 2015 |
15.66 |
| Aug 7, 2015 |
15.80 |
| Aug 6, 2015 |
15.90 |
| Aug 5, 2015 |
16.77 |
| Aug 4, 2015 |
17.05 |
| Aug 3, 2015 |
17.43 |
| Jul 31, 2015 |
17.57 |
| Jul 30, 2015 |
17.83 |
| Jul 29, 2015 |
17.95 |
| Jul 28, 2015 |
16.91 |
| Jul 27, 2015 |
17.52 |
| Jul 24, 2015 |
17.76 |
| Jul 23, 2015 |
18.00 |
| Jul 22, 2015 |
17.90 |
| Jul 21, 2015 |
17.85 |
| Jul 20, 2015 |
17.82 |
| Jul 17, 2015 |
17.80 |
| Jul 16, 2015 |
17.75 |
| Jul 15, 2015 |
18.00 |
| Jul 14, 2015 |
17.99 |
| Jul 13, 2015 |
18.00 |
| Jul 10, 2015 |
17.75 |
| Jul 9, 2015 |
17.85 |
| Jul 8, 2015 |
17.80 |
| Jul 7, 2015 |
18.14 |
| Jul 6, 2015 |
18.38 |
| Jul 2, 2015 |
17.98 |
| Jul 1, 2015 |
18.42 |
| Jun 30, 2015 |
18.13 |
| Jun 29, 2015 |
18.23 |
| Jun 26, 2015 |
18.50 |
| Jun 25, 2015 |
18.11 |
| Jun 24, 2015 |
18.55 |
| Jun 23, 2015 |
18.99 |
| Jun 22, 2015 |
18.30 |
| Jun 19, 2015 |
18.51 |
| Jun 18, 2015 |
18.61 |
| Jun 17, 2015 |
18.00 |
| Jun 16, 2015 |
18.35 |
| Jun 15, 2015 |
18.26 |
| Jun 12, 2015 |
18.14 |
| Jun 11, 2015 |
18.38 |
| Jun 10, 2015 |
18.31 |
| Jun 9, 2015 |
17.65 |
| Jun 8, 2015 |
17.08 |
| Jun 5, 2015 |
17.02 |
| Jun 4, 2015 |
16.92 |
| Jun 3, 2015 |
16.98 |
| Jun 2, 2015 |
17.00 |
| Jun 1, 2015 |
17.15 |
| May 29, 2015 |
16.90 |
| May 28, 2015 |
16.50 |
| May 27, 2015 |
16.51 |
| May 26, 2015 |
16.52 |
| May 22, 2015 |
16.50 |
| May 21, 2015 |
16.50 |
| May 20, 2015 |
16.55 |
| May 19, 2015 |
16.90 |
| May 18, 2015 |
16.45 |
| May 15, 2015 |
16.55 |
